Format IAGA-2002x (Extended IAGA2002 Format)
Source of Data AUTUMN East-West Magnetometer Network
Station Name AUTUMN-EW site, Wabasca, AB, Canada
IAGA CODE WBSC
Geodetic Latitude 55.960
Geodetic Longitude -113.825
Elevation 575 m
Reported XYZF
Sensor Orientation XYZF
Digital Sampling 1
Data Interval Type 1, instantaneous
Data Type Variation
THEMIS site code WBSC
Project AUTUMN
Instrument FGM
Bartington MAG-03 Bartington MAG-13
Geomagnetic Field Geomagnetic field
Issued by Athabasca University, Centre for Science
URL https://autumn.athabascau.ca
Principal Invest. Martin Connors
DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-06-21,00:00:00.000,173,11079455,-795,0,1718927999,12667.860272469996,154.3074995700008,54455.30531712001
2024-06-21,00:00:01.000,173,11079366,-795,0,1718928000,12667.819854609996,154.27930305000336,54455.20749744001
2024-06-21,00:00:02.000,173,11079474,-795,0,1718928001,12667.89395402,154.32159782999952,54455.36121408
2024-06-21,00:00:03.000,173,11079444,-795,0,1718928002,12667.941108189996,154.29340131000208,54455.53589208
2024-06-21,00:00:04.000,173,11079483,-795,0,1718928003,12667.91416295,154.36389261000295,54455.5079436
2024-06-21,00:00:05.000,173,11079463,-795,0,1718928004,12667.934371880001,154.34979435000423,54455.59178904001
2024-06-21,00:00:06.000,173,11079479,-795,0,1718928005,12667.887217709991,154.42028564999782,54455.47300800001
2024-06-21,00:00:07.000,173,11079456,-795,0,1718928006,12667.887217709991,154.53307173000212,54455.500956480006
2024-06-21,00:00:08.000,173,11079464,-795,0,1718928007,12667.974789740001,154.57536650999828,54455.65467312
2024-06-21,00:00:09.000,173,11079491,-795,0,1718928008,12667.941108189996,154.61061216000235,54455.668647360006
2024-06-21,00:00:10.000,173,11079494,-795,0,1718928009,12667.947844499991,154.75864389000344,54455.55685344
2024-06-21,00:00:11.000,173,11079394,-795,0,1718928010,12667.91416295,154.80798779999895,54455.56384056
2024-06-21,00:00:12.000,173,11079435,-795,0,1718928011,12667.880481399996,154.87142997000046,54455.4380724
2024-06-21,00:00:13.000,173,11079416,-795,0,1718928012,12667.947844499991,154.93487214000197,54455.55685344
2024-06-21,00:00:14.000,173,11079440,-795,0,1718928013,12668.028680219992,154.99831431000348,54455.59178904001
2024-06-21,00:00:15.000,173,11079481,-795,0,1718928014,12668.008471289992,155.09700213000178,54455.73851856001
2024-06-21,00:00:16.000,173,11079513,-795,0,1718928015,12668.021943909996,155.1956899500001,54455.62672464
2024-06-21,00:00:17.000,173,11079466,-795,0,1718928016,12668.062361769997,155.24503386000288,54455.69659584
2024-06-21,00:00:18.000,173,11079502,-795,0,1718928017,12668.075834390002,155.2591321200016,54455.70358296
2024-06-21,00:00:19.000,173,11079540,-795,0,1718928018,12668.109515939992,155.2732303800003,54455.77345416
2024-06-21,00:00:20.000,173,11079459,-795,0,1718928019,12668.109515939992,155.31552516000374,54455.77345416
2024-06-21,00:00:21.000,173,11079445,-795,0,1718928020,12668.082570699997,155.28732863999903,54455.717557200005
2024-06-21,00:00:22.000,173,11079491,-795,0,1718928021,12668.109515939992,155.30847603000439,54455.73851856001
2024-06-21,00:00:23.000,173,11079441,-795,0,1718928022,12668.075834390002,155.3225742900031,54455.787428400006
2024-06-21,00:00:24.000,173,11079475,-795,0,1718928023,12668.143197489997,155.2732303800003,54456.052938960005
2024-06-21,00:00:25.000,173,11079484,-795,0,1718928024,12668.122988559997,155.2238864700048,54455.99704200001
2024-06-21,00:00:26.000,173,11079476,-795,0,1718928025,12668.075834390002,155.2591321200016,54455.9621064
2024-06-21,00:00:27.000,173,11079436,-795,0,1718928026,12668.069098079992,155.23798473000352,54455.983067760004
2024-06-21,00:00:28.000,173,11079476,-795,0,1718928027,12667.994998670001,155.2591321200016,54455.99005488
2024-06-21,00:00:29.000,173,11079457,-795,0,1718928028,12667.994998670001,155.24503386000288,54456.08787456
2024-06-21,00:00:30.000,173,11079482,-715,0,1718928029,12667.974789740001,155.30142689999775,54455.934157920005
2024-06-21,00:00:31.000,173,11079478,-795,0,1718928030,12667.907426639991,155.28027950999967,54455.94813216001
2024-06-21,00:00:32.000,173,11079472,-795,0,1718928031,12667.927635569991,155.34372168000118,54455.92717080001
2024-06-21,00:00:33.000,173,11079513,-795,0,1718928032,12668.035416530001,155.34372168000118,54456.122810160006
2024-06-21,00:00:34.000,173,11079468,-795,0,1718928033,12668.089307009992,155.3860164600046,54456.10883592
2024-06-21,00:00:35.000,173,11079460,-795,0,1718928034,12668.089307009992,155.39306559000397,54456.05992608
2024-06-21,00:00:36.000,173,11079473,-795,0,1718928035,12668.082570699997,155.4212621100014,54455.983067760004
2024-06-21,00:00:37.000,173,11079403,-795,0,1718928036,12668.129724869992,155.4212621100014,54456.05992608
2024-06-21,00:00:38.000,173,11079436,-795,0,1718928037,12668.163406419997,155.3860164600046,54456.01800336
2024-06-21,00:00:39.000,173,11079470,-795,0,1718928038,12668.210560589992,155.3578199399999,54456.19966848
2024-06-21,00:00:40.000,173,11079470,-795,0,1718928039,12668.203824279997,155.36486906999926,54456.04595184001
2024-06-21,00:00:41.000,173,11079419,-795,0,1718928040,12668.298132620002,155.28027950999967,54456.19966848
2024-06-21,00:00:42.000,173,11079472,-795,0,1718928041,12668.291396309993,155.25208299000224,54456.269539680005
2024-06-21,00:00:43.000,173,11079452,-795,0,1718928042,12668.257714760002,155.23093560000416,54456.07390032001
2024-06-21,00:00:44.000,173,11079454,-795,0,1718928043,12668.331814169993,155.2238864700048,54456.18569424
2024-06-21,00:00:45.000,173,11079474,-795,0,1718928044,12668.358759409988,155.1956899500001,54456.24159120001
2024-06-21,00:00:46.000,173,11079448,-795,0,1718928045,12668.271187379993,155.174542560002,54456.18569424
2024-06-21,00:00:47.000,173,11079427,-795,0,1718928046,12668.250978449993,155.13929690999794,54456.24857832
2024-06-21,00:00:48.000,173,11079434,-795,0,1718928047,12668.264451069997,155.12519864999922,54456.38133360001
2024-06-21,00:00:49.000,173,11079468,-795,0,1718928048,12668.203824279997,155.08290387000307,54456.36735936
2024-06-21,00:00:50.000,173,11079454,-795,0,1718928049,12668.156670110002,155.06880561000435,54456.37434648
2024-06-21,00:00:51.000,173,11079458,-795,0,1718928050,12668.122988559997,155.047658219999,54456.269539680005
2024-06-21,00:00:52.000,173,11079465,-795,0,1718928051,12668.015207600001,155.05470734999835,54456.1367844
2024-06-21,00:00:53.000,173,11079445,-795,0,1718928052,12667.968053429991,154.99831431000348,54456.12979728
2024-06-21,00:00:54.000,173,11079467,-795,0,1718928053,12667.934371880001,155.01946170000156,54456.11582304001
2024-06-21,00:00:55.000,173,11079468,-795,0,1718928054,12667.968053429991,155.02651083000092,54456.24857832
2024-06-21,00:00:56.000,173,11079453,-795,0,1718928055,12667.900690329996,155.01946170000156,54456.14377152001
2024-06-21,00:00:57.000,173,11079468,-795,0,1718928056,12667.87374509,154.97716691999813,54456.08088744
2024-06-21,00:00:58.000,173,11079449,-795,0,1718928057,12667.91416295,154.9278230100026,54456.19966848
2024-06-21,00:00:59.000,173,11079427,-795,0,1718928058,12667.82659091999,154.89257735999854,54456.1367844
2024-06-21,00:01:00.000,173,11079442,-795,0,1718928059,12667.76596412999,154.87142997000046,54456.04595184001
2024-06-21,00:01:01.000,173,11079459,-795,0,1718928060,12667.72554626999,154.8643808400011,54456.02499048001
2024-06-21,00:01:02.000,173,11079431,-795,0,1718928061,12667.70533733999,154.83618432000367,54455.96909352
2024-06-21,00:01:03.000,173,11079429,-795,0,1718928062,12667.698601029995,154.80798779999895,54456.08787456
2024-06-21,00:01:04.000,173,11079470,-795,0,1718928063,12667.658183169995,154.87142997000046,54456.150758640004
2024-06-21,00:01:05.000,173,11079450,-795,0,1718928064,12667.63123793,154.85733171000174,54456.1367844
2024-06-21,00:01:06.000,173,11079411,-795,0,1718928065,12667.557138519995,154.87847909999982,54456.08787456
2024-06-21,00:01:07.000,173,11079417,-795,0,1718928066,12667.557138519995,154.87847909999982,54456.14377152001
2024-06-21,00:01:08.000,173,11079429,-795,0,1718928067,12667.476302799994,154.9278230100026,54456.11582304001
2024-06-21,00:01:09.000,173,11079470,-795,0,1718928068,12667.429148629999,154.95601953000005,54456.122810160006
2024-06-21,00:01:10.000,173,11079512,-795,0,1718928069,12667.287686119998,155.0124125700022,54455.97608064001
2024-06-21,00:01:11.000,173,11079451,-795,0,1718928070,12667.247268259998,155.0758547400037,54456.05992608
2024-06-21,00:01:12.000,173,11079443,-795,0,1718928071,12667.193377779993,155.13929690999794,54456.22761696
2024-06-21,00:01:13.000,173,11079457,-795,0,1718928072,12667.112542059993,155.16749343000265,54456.171720000006
2024-06-21,00:01:14.000,173,11079414,-795,0,1718928073,12667.011497409992,155.2732303800003,54456.220629840005
2024-06-21,00:01:15.000,173,11079460,-795,0,1718928074,12666.843089659997,155.2591321200016,54455.99704200001
2024-06-21,00:01:16.000,173,11079441,-795,0,1718928075,12666.782462869996,155.3578199399999,54456.0319776
2024-06-21,00:01:17.000,173,11079460,-795,0,1718928076,12666.688154529991,155.42831124000077,54456.08787456
2024-06-21,00:01:18.000,173,11079462,-795,0,1718928077,12666.59384619,155.43536037000013,54456.101848800005
2024-06-21,00:01:19.000,173,11079418,-795,0,1718928078,12666.499537849995,155.48470428000292,54455.9621064
2024-06-21,00:01:20.000,173,11079483,-795,0,1718928079,12666.41196582,155.49175341000227,54456.122810160006
2024-06-21,00:01:21.000,173,11079442,-795,0,1718928080,12666.36481164999,155.5199499299997,54456.0319776
2024-06-21,00:01:22.000,173,11079487,-795,0,1718928081,12666.26376699999,155.56224471000314,54456.02499048001
2024-06-21,00:01:23.000,173,11079448,-795,0,1718928082,12666.236821759994,155.5410973199978,54456.01800336
2024-06-21,00:01:24.000,173,11079466,-795,0,1718928083,12666.122304489989,155.55519558000378,54455.92717080001
2024-06-21,00:01:25.000,173,11079474,-795,0,1718928084,12666.088622939998,155.5199499299997,54455.99704200001
2024-06-21,00:01:26.000,173,11079458,-795,0,1718928085,12666.007787219998,155.48470428000292,54455.934157920005
2024-06-21,00:01:27.000,173,11079469,-795,0,1718928086,12665.940424119988,155.4706060200042,54455.955119280006
2024-06-21,00:01:28.000,173,11079460,-795,0,1718928087,12665.953896739993,155.3860164600046,54456.01101624
2024-06-21,00:01:29.000,173,11079430,-795,0,1718928088,12665.886533639998,155.30847603000439,54456.0319776
2024-06-21,00:01:30.000,173,11079451,-795,0,1718928089,12665.805697919997,155.25208299000224,54456.01800336
2024-06-21,00:01:31.000,173,11079444,-795,0,1718928090,12665.731598509992,155.16749343000265,54455.94813216001
2024-06-21,00:01:32.000,173,11079460,-795,0,1718928091,12665.569927069992,155.09700213000178,54455.91319656
2024-06-21,00:01:33.000,173,11079481,-795,0,1718928092,12665.421728249996,155.047658219999,54455.6826216
2024-06-21,00:01:34.000,173,11079456,-795,0,1718928093,12665.448673489991,154.9278230100026,54455.8922352
2024-06-21,00:01:35.000,173,11079431,-795,0,1718928094,12665.340892529995,154.88552822999918,54455.9621064
2024-06-21,00:01:36.000,173,11079485,-795,0,1718928095,12665.23311157,154.85028258000239,54455.8922352
2024-06-21,00:01:37.000,173,11079435,-795,0,1718928096,12665.16574846999,154.75864389000344,54455.87127384
2024-06-21,00:01:38.000,173,11079462,-795,0,1718928097,12665.09164906,154.69520172000193,54455.92018368
2024-06-21,00:01:39.000,173,11079455,-795,0,1718928098,12664.997340719994,154.61061216000235,54455.8922352
2024-06-21,00:01:40.000,173,11079468,-795,0,1718928099,12664.842405589989,154.59651390000363,54455.822364
2024-06-21,00:01:41.000,173,11079503,-795,0,1718928100,12664.707679389998,154.58946477000427,54455.71057008001
2024-06-21,00:01:42.000,173,11079479,-795,0,1718928101,12664.606634739997,154.5542191200002,54455.70358296
2024-06-21,00:01:43.000,173,11079458,-795,0,1718928102,12664.532535329992,154.54012086000148,54455.787428400006
2024-06-21,00:01:44.000,173,11079517,-795,0,1718928103,12664.471908539992,154.5189734700034,54455.822364
2024-06-21,00:01:45.000,173,11079475,-795,0,1718928104,12664.384336509997,154.4555313000019,54455.74550568
2024-06-21,00:01:46.000,173,11079487,-795,0,1718928105,12664.249610309991,154.4907769499987,54455.67563448
2024-06-21,00:01:47.000,173,11079433,-795,0,1718928106,12664.23613769,154.46258043000125,54455.66166024001
2024-06-21,00:01:48.000,173,11079446,-795,0,1718928107,12664.13509304,154.4907769499987,54455.668647360006
2024-06-21,00:01:49.000,173,11079446,-795,0,1718928108,12664.121620419995,154.4555313000019,54455.6826216
2024-06-21,00:01:50.000,173,11079495,-795,0,1718928109,12664.060993629995,154.48372781999933,54455.66166024001
2024-06-21,00:01:51.000,173,11079451,-795,0,1718928110,12663.99363053,154.46258043000125,54455.56384056
2024-06-21,00:01:52.000,173,11079451,-795,0,1718928111,12664.01383946,154.50487521000468,54455.59178904001
2024-06-21,00:01:53.000,173,11079441,-795,0,1718928112,12664.05425732,154.46258043000125,54455.64069888001
2024-06-21,00:01:54.000,173,11079493,-795,0,1718928113,12664.03404839,154.51192434000404,54455.65467312
2024-06-21,00:01:55.000,173,11079388,-795,0,1718928114,12664.020575769995,154.4696295600006,54455.619737520006
2024-06-21,00:01:56.000,173,11079476,-795,0,1718928115,12663.980157909995,154.51192434000404,54455.53589208
2024-06-21,00:01:57.000,173,11079470,-795,0,1718928116,12664.09467518,154.4555313000019,54455.5778148
2024-06-21,00:01:58.000,173,11079418,-795,0,1718928117,12664.07446625,154.44848217000253,54455.55685344
2024-06-21,00:01:59.000,173,11079451,-795,0,1718928118,12664.15530197,154.4555313000019,54455.60576328
2024-06-21,00:02:00.000,173,11079439,-795,0,1718928119,12664.23613769,154.42028564999782,54455.619737520006
2024-06-21,00:02:01.000,173,11079472,-795,0,1718928120,12664.296764480001,154.4061873899991,54455.66166024001
2024-06-21,00:02:02.000,173,11079479,-795,0,1718928121,12664.296764480001,154.46258043000125,54455.59178904001
2024-06-21,00:02:03.000,173,11079450,-795,0,1718928122,12664.397809130001,154.44848217000253,54455.717557200005
2024-06-21,00:02:04.000,173,11079434,-795,0,1718928123,12664.397809130001,154.49782607999805,54455.65467312
2024-06-21,00:02:05.000,173,11079448,-795,0,1718928124,12664.444963299997,154.47667868999997,54455.69659584
2024-06-21,00:02:06.000,173,11079448,-795,0,1718928125,12664.411281749992,154.52602260000276,54455.61275040001
2024-06-21,00:02:07.000,173,11079457,-795,0,1718928126,12664.498853780002,154.5542191200002,54455.69659584
2024-06-21,00:02:08.000,173,11079492,-795,0,1718928127,12664.539271640002,154.57536650999828,54455.84332536
2024-06-21,00:02:09.000,173,11079462,-795,0,1718928128,12664.586425809997,154.5542191200002,54455.80140264
2024-06-21,00:02:10.000,173,11079453,-795,0,1718928129,12664.539271640002,154.61061216000235,54455.822364
2024-06-21,00:02:11.000,173,11079474,-795,0,1718928130,12664.539271640002,154.61061216000235,54455.80140264
2024-06-21,00:02:12.000,173,11079450,-795,0,1718928131,12664.451699609992,154.67405433000386,54455.62672464
2024-06-21,00:02:13.000,173,11079461,-795,0,1718928132,12664.411281749992,154.67405433000386,54455.598776160004
2024-06-21,00:02:14.000,173,11079458,-795,0,1718928133,12664.424754369997,154.68110346000321,54455.73153144
2024-06-21,00:02:15.000,173,11079526,-795,0,1718928134,12664.424754369997,154.70929998000065,54455.75947992001
2024-06-21,00:02:16.000,173,11079493,-795,0,1718928135,12664.397809130001,154.74454563000472,54455.7524928
2024-06-21,00:02:17.000,173,11079507,-795,0,1718928136,12664.337182340001,154.74454563000472,54455.73851856001
2024-06-21,00:02:18.000,173,11079497,-795,0,1718928137,12664.249610309991,154.73044736999873,54455.6826216
2024-06-21,00:02:19.000,173,11079442,-795,0,1718928138,12664.242873999996,154.75159476000408,54455.70358296
2024-06-21,00:02:20.000,173,11079480,-795,0,1718928139,12664.18898351999,154.8009386699996,54455.63371176
2024-06-21,00:02:21.000,173,11079470,-795,0,1718928140,12664.101411489995,154.77979128000152,54455.5778148
2024-06-21,00:02:22.000,173,11079455,-795,0,1718928141,12664.101411489995,154.85028258000239,54455.5778148
2024-06-21,00:02:23.000,173,11079443,-795,0,1718928142,12664.11488411,154.80798779999895,54455.65467312
2024-06-21,00:02:24.000,173,11079426,-795,0,1718928143,12664.14856565999,154.84323345000303,54455.67563448
2024-06-21,00:02:25.000,173,11079475,-795,0,1718928144,12664.1755109,154.87142997000046,54455.55685344
2024-06-21,00:02:26.000,173,11079438,-795,0,1718928145,12664.209192449991,154.87142997000046,54455.3682012
2024-06-21,00:02:27.000,173,11079432,-795,0,1718928146,12664.296764480001,154.92077388000325,54455.40313680001
2024-06-21,00:02:28.000,173,11079450,-795,0,1718928147,12664.283291859996,155.08995300000242,54455.312304240004
2024-06-21,00:02:29.000,173,11079460,-795,0,1718928148,12664.249610309991,155.21683733999816,54455.431085280004
2024-06-21,00:02:30.000,173,11079461,-795,0,1718928149,12664.18898351999,155.30142689999775,54455.500956480006
2024-06-21,00:02:31.000,173,11079502,-795,0,1718928150,12664.121620419995,155.3225742900031,54455.39614968
2024-06-21,00:02:32.000,173,11079436,-795,0,1718928151,12664.121620419995,155.39306559000397,54455.479995120004
2024-06-21,00:02:33.000,173,11079468,-795,0,1718928152,12664.182247209996,155.44240949999948,54455.56384056
2024-06-21,00:02:34.000,173,11079463,-795,0,1718928153,12664.05425732,155.46355689000484,54455.382175440005
2024-06-21,00:02:35.000,173,11079392,-795,0,1718928154,12664.08793886999,155.4071638500027,54455.5079436
2024-06-21,00:02:36.000,173,11079461,-795,0,1718928155,12664.06772993999,155.3578199399999,54455.34723984
2024-06-21,00:02:37.000,173,11079458,-795,0,1718928156,12664.249610309991,155.3225742900031,54455.29833
2024-06-21,00:02:38.000,173,11079483,-795,0,1718928157,12664.377600200001,155.32962342000246,54455.3682012
2024-06-21,00:02:39.000,173,11079449,-795,0,1718928158,12664.478644850002,155.37896732999798,54455.500956480006
2024-06-21,00:02:40.000,173,11079485,-795,0,1718928159,12664.519062710002,155.40011472000333,54455.53589208
2024-06-21,00:02:41.000,173,11079487,-795,0,1718928160,12664.498853780002,155.4212621100014,54455.54287920001
2024-06-21,00:02:42.000,173,11079466,-795,0,1718928161,12664.438226990002,155.40011472000333,54455.47300800001
2024-06-21,00:02:43.000,173,11079412,-795,0,1718928162,12664.377600200001,155.39306559000397,54455.44505952001
2024-06-21,00:02:44.000,173,11079464,-795,0,1718928163,12664.444963299997,155.2943777699984,54455.48698224
2024-06-21,00:02:45.000,173,11079455,-795,0,1718928164,12664.418018060001,155.23798473000352,54455.48698224
2024-06-21,00:02:46.000,173,11079441,-795,0,1718928165,12664.404545439997,155.1956899500001,54455.452046640006
2024-06-21,00:02:47.000,173,11079488,-795,0,1718928166,12664.411281749992,155.14634604000457,54455.51493072
2024-06-21,00:02:48.000,173,11079480,-795,0,1718928167,12664.471908539992,155.1111003900005,54455.64069888001
2024-06-21,00:02:49.000,173,11079450,-795,0,1718928168,12664.471908539992,155.05470734999835,54455.68960872001
2024-06-21,00:02:50.000,173,11079433,-795,0,1718928169,12664.418018060001,154.99831431000348,54455.647686000004
2024-06-21,00:02:51.000,173,11079416,-795,0,1718928170,12664.438226990002,154.97716691999813,54455.5778148
2024-06-21,00:02:52.000,173,11079498,-795,0,1718928171,12664.438226990002,154.88552822999918,54455.54287920001
2024-06-21,00:02:53.000,173,11079363,-795,0,1718928172,12664.411281749992,154.8291351900043,54455.56384056
2024-06-21,00:02:54.000,173,11079505,-795,0,1718928173,12664.471908539992,154.73044736999873,54455.70358296
2024-06-21,00:02:55.000,173,11079486,-795,0,1718928174,12664.411281749992,154.73044736999873,54455.668647360006
2024-06-21,00:02:56.000,173,11079447,-795,0,1718928175,12664.418018060001,154.6670052000045,54455.62672464
2024-06-21,00:02:57.000,173,11079482,-795,0,1718928176,12664.364127579996,154.59651390000363,54455.647686000004
2024-06-21,00:02:58.000,173,11079487,-795,0,1718928177,12664.370863889992,154.5189734700034,54455.67563448
2024-06-21,00:02:59.000,173,11079454,-795,0,1718928178,12664.337182340001,154.4696295600006,54455.59178904001
2024-06-21,00:03:00.000,173,11079437,-795,0,1718928179,12664.323709719996,154.37799087000167,54455.549866320005
2024-06-21,00:03:01.000,173,11079494,-795,0,1718928180,12664.209192449991,154.32864695999888,54455.4380724
2024-06-21,00:03:02.000,173,11079455,-795,0,1718928181,12664.18898351999,154.22291001000121,54455.38916256
2024-06-21,00:03:03.000,173,11079472,-795,0,1718928182,12664.121620419995,154.21586088000186,54455.5079436
2024-06-21,00:03:04.000,173,11079486,-795,0,1718928183,12664.14856565999,154.13832045000163,54455.479995120004
2024-06-21,00:03:05.000,173,11079453,-795,0,1718928184,12664.09467518,154.10307480000483,54455.46602088
2024-06-21,00:03:06.000,173,11079459,-795,0,1718928185,12664.00710314999,154.03963263000333,54455.35422696001
2024-06-21,00:03:07.000,173,11079442,-795,0,1718928186,12663.980157909995,154.01848523999797,54455.36121408
2024-06-21,00:03:08.000,173,11079468,-795,0,1718928187,12663.959948979995,153.9973378499999,54455.284355760006
2024-06-21,00:03:09.000,173,11079491,-795,0,1718928188,12663.899322189995,153.9620922000031,54455.24243304
2024-06-21,00:03:10.000,173,11079447,-795,0,1718928189,12663.87237695,153.91979741999967,54455.263394400004
2024-06-21,00:03:11.000,173,11079456,-795,0,1718928190,12663.838695399994,153.8775026400035,54455.123652
2024-06-21,00:03:12.000,173,11079440,-795,0,1718928191,12663.83195909,153.88455177000287,54455.144613360004
2024-06-21,00:03:13.000,173,11079453,-795,0,1718928192,12663.879113259994,153.90569916000095,54455.15858760001
2024-06-21,00:03:14.000,173,11079452,-795,0,1718928193,12663.89258588,153.88455177000287,54455.2284588
2024-06-21,00:03:15.000,173,11079387,-795,0,1718928194,12663.811750159999,153.99028872000054,54455.06775504001
2024-06-21,00:03:16.000,173,11079426,-795,0,1718928195,12663.78480491999,154.01848523999797,54454.976922480004
2024-06-21,00:03:17.000,173,11079479,-795,0,1718928196,12663.751123369999,154.1101239300042,54454.95596112
2024-06-21,00:03:18.000,173,11079445,-795,0,1718928197,12663.771332299999,154.1101239300042,54455.02583232
2024-06-21,00:03:19.000,173,11079478,-795,0,1718928198,12663.710705509999,154.20176262000314,54454.9839096
2024-06-21,00:03:20.000,173,11079442,-795,0,1718928199,12663.697232889994,154.26520479000465,54454.99089672001
2024-06-21,00:03:21.000,173,11079439,-795,0,1718928200,12663.629869789998,154.36389261000295,54454.9140384
2024-06-21,00:03:22.000,173,11079431,-795,0,1718928201,12663.589451929998,154.42028564999782,54454.93499976
2024-06-21,00:03:23.000,173,11079475,-795,0,1718928202,12663.582715619988,154.52602260000276,54454.96294824
2024-06-21,00:03:24.000,173,11079464,-795,0,1718928203,12663.481670970003,154.5824156400049,54454.928012640004
2024-06-21,00:03:25.000,173,11079459,-795,0,1718928204,12663.414307869993,154.68110346000321,54454.948974000006
2024-06-21,00:03:26.000,173,11079489,-795,0,1718928205,12663.306526909997,154.71634911,54454.830192960006
2024-06-21,00:03:27.000,173,11079461,-795,0,1718928206,12663.245900119997,154.83618432000367,54454.80224448001
2024-06-21,00:03:28.000,173,11079457,-795,0,1718928207,12663.259372740002,154.85733171000174,54454.85814144
2024-06-21,00:03:29.000,173,11079456,-795,0,1718928208,12663.225691189997,154.94192127000133,54454.79525736
2024-06-21,00:03:30.000,173,11079470,-795,0,1718928209,12663.198745950001,155.0124125700022,54454.85814144
2024-06-21,00:03:31.000,173,11079392,-795,0,1718928210,12663.097701300001,155.0617564799977,54454.78827024
2024-06-21,00:03:32.000,173,11079449,-795,0,1718928211,12663.023601889996,155.08995300000242,54454.6694892
2024-06-21,00:03:33.000,173,11079418,-795,0,1718928212,12662.989920339991,155.14634604000457,54454.65551496001
2024-06-21,00:03:34.000,173,11079482,-795,0,1718928213,12662.97644772,155.15339517000393,54454.662502080006
2024-06-21,00:03:35.000,173,11079452,-795,0,1718928214,12662.882139379995,155.2097882099988,54454.48782408001
2024-06-21,00:03:36.000,173,11079446,-795,0,1718928215,12662.85519414,155.23093560000416,54454.592630880004
2024-06-21,00:03:37.000,173,11079419,-795,0,1718928216,12662.87540307,155.25208299000224,54454.599618
2024-06-21,00:03:38.000,173,11079477,-795,0,1718928217,12662.895612,155.23798473000352,54454.6694892
2024-06-21,00:03:39.000,173,11079421,-795,0,1718928218,12662.78783103999,155.23798473000352,54454.613592240006
2024-06-21,00:03:40.000,173,11079437,-795,0,1718928219,12662.781094729995,155.2238864700048,54454.58564376001
2024-06-21,00:03:41.000,173,11079486,-795,0,1718928220,12662.73394056,155.2943777699984,54454.48782408001
2024-06-21,00:03:42.000,173,11079446,-795,0,1718928221,12662.6935227,155.21683733999816,54454.46686272001
2024-06-21,00:03:43.000,173,11079448,-795,0,1718928222,12662.67331377,155.23798473000352,54454.50878544
2024-06-21,00:03:44.000,173,11079445,-795,0,1718928223,12662.66657745999,155.2591321200016,54454.57865664
2024-06-21,00:03:45.000,173,11079473,-795,0,1718928224,12662.61268698,155.25208299000224,54454.46686272001
2024-06-21,00:03:46.000,173,11079464,-795,0,1718928225,12662.592478049999,155.1956899500001,54454.40397864
2024-06-21,00:03:47.000,173,11079419,-795,0,1718928226,12662.56553280999,155.20273907999945,54454.52275968
2024-06-21,00:03:48.000,173,11079447,-795,0,1718928227,12662.504906019989,155.15339517000393,54454.46686272001
2024-06-21,00:03:49.000,173,11079467,-795,0,1718928228,12662.484697089989,155.14634604000457,54454.45288848
2024-06-21,00:03:50.000,173,11079449,-795,0,1718928229,12662.403861369989,155.06880561000435,54454.473849840004
2024-06-21,00:03:51.000,173,11079457,-795,0,1718928230,12662.309553029998,155.0617564799977,54454.3900044
2024-06-21,00:03:52.000,173,11079484,-795,0,1718928231,12662.255662549993,155.00536344000284,54454.32013320001
2024-06-21,00:03:53.000,173,11079447,-795,0,1718928232,12662.269135169998,154.93487214000197,54454.38301728
2024-06-21,00:03:54.000,173,11079449,-795,0,1718928233,12662.242189930002,154.83618432000367,54454.473849840004
2024-06-21,00:03:55.000,173,11079400,-795,0,1718928234,12662.174826829993,154.8009386699996,54454.41795288001
2024-06-21,00:03:56.000,173,11079464,-795,0,1718928235,12662.154617899992,154.68110346000321,54454.40397864
2024-06-21,00:03:57.000,173,11079463,-795,0,1718928236,12662.046836939997,154.65995606999786,54454.306158960004
2024-06-21,00:03:58.000,173,11079477,-795,0,1718928237,12661.999682770002,154.57536650999828,54454.22930064001
2024-06-21,00:03:59.000,173,11079456,-795,0,1718928238,12661.972737529992,154.54012086000148,54454.3550688
2024-06-21,00:04:00.000,173,11079456,-795,0,1718928239,12662.019891700002,154.44143304000318,54454.40397864
2024-06-21,00:04:01.000,173,11079479,-795,0,1718928240,12661.986210149997,154.37799087000167,54454.34109456
2024-06-21,00:04:02.000,173,11079518,-795,0,1718928241,12661.986210149997,154.3074995700008,54454.17340368
2024-06-21,00:04:03.000,173,11079408,-795,0,1718928242,12661.932319669992,154.3074995700008,54454.110519600006
2024-06-21,00:04:04.000,173,11079419,-795,0,1718928243,12662.006419079997,154.22995914000057,54454.08257112001
2024-06-21,00:04:05.000,173,11079466,-795,0,1718928244,12661.999682770002,154.17356609999842,54454.12449384
2024-06-21,00:04:06.000,173,11079478,-795,0,1718928245,12662.067045869997,154.08897653999884,54454.089558240004
2024-06-21,00:04:07.000,173,11079479,-795,0,1718928246,12662.067045869997,154.10307480000483,54454.04763552
2024-06-21,00:04:08.000,173,11079450,-795,0,1718928247,12662.248926239998,154.0607800200014,54454.15244232001
2024-06-21,00:04:09.000,173,11079454,-795,0,1718928248,12662.403861369989,154.03258350000397,54454.18737792
2024-06-21,00:04:10.000,173,11079442,-795,0,1718928249,12662.511642329999,153.9973378499999,54454.25026200001
2024-06-21,00:04:11.000,173,11079444,-795,0,1718928250,12662.531851259999,154.03258350000397,54454.18039080001
2024-06-21,00:04:12.000,173,11079499,-795,0,1718928251,12662.60595066999,153.97619046000182,54454.06859688
2024-06-21,00:04:13.000,173,11079423,-795,0,1718928252,12662.65310484,154.00438697999925,54454.02667416
2024-06-21,00:04:14.000,173,11079477,-795,0,1718928253,12662.84845782999,153.95504307000374,54454.17340368
2024-06-21,00:04:15.000,173,11079455,-795,0,1718928254,12662.882139379995,153.98323959000118,54454.09654536
2024-06-21,00:04:16.000,173,11079448,-795,0,1718928255,12663.111173919991,153.95504307000374,54454.26423624
2024-06-21,00:04:17.000,173,11079428,-755,0,1718928256,12663.198745950001,153.94094480999775,54454.22231352
2024-06-21,00:04:18.000,173,11079440,-795,0,1718928257,12663.319999530002,153.91979741999967,54454.22231352
2024-06-21,00:04:19.000,173,11079504,-795,0,1718928258,12663.461462040003,153.89160090000223,54454.22930064001
2024-06-21,00:04:20.000,173,11079437,-795,0,1718928259,12663.562506689988,153.85635524999816,54454.20135216001
2024-06-21,00:04:21.000,173,11079461,-795,0,1718928260,12663.623133479989,153.7999622100033,54454.16641656
2024-06-21,00:04:22.000,173,11079498,-795,0,1718928261,12663.76459598999,153.77176568999857,54454.159429440006
2024-06-21,00:04:23.000,173,11079485,-795,0,1718928262,12663.858904329994,153.76471655999921,54454.33410744
2024-06-21,00:04:24.000,173,11079433,-795,0,1718928263,12664.00710314999,153.73652004000178,54454.31314608
2024-06-21,00:04:25.000,173,11079456,-795,0,1718928264,12664.081202559995,153.70832352000434,54454.22930064001
2024-06-21,00:04:26.000,173,11079470,-795,0,1718928265,12664.19571983,153.64488135000283,54454.3550688
2024-06-21,00:04:27.000,173,11079398,-795,0,1718928266,12664.162038279996,153.60963569999876,54454.26423624
2024-06-21,00:04:28.000,173,11079498,-795,0,1718928267,12664.290028169991,153.53209526999854,54454.26423624
2024-06-21,00:04:29.000,173,11079456,-795,0,1718928268,12664.350654959992,153.51799700999982,54454.29917184001
2024-06-21,00:04:30.000,173,11079474,-795,0,1718928269,12664.418018060001,153.4193091900015,54454.33410744
2024-06-21,00:04:31.000,173,11079437,-795,0,1718928270,12664.418018060001,153.39111267000408,54454.41096576
2024-06-21,00:04:32.000,173,11079429,-795,0,1718928271,12664.498853780002,153.3417687600013,54454.38301728
2024-06-21,00:04:33.000,173,11079459,-795,0,1718928272,12664.546007949997,153.36291614999936,54454.50878544
2024-06-21,00:04:34.000,173,11079454,-795,0,1718928273,12664.593162119992,153.31357224000385,54454.50179832
2024-06-21,00:04:35.000,173,11079447,-795,0,1718928274,12664.552744259992,153.34881789000065,54454.50179832
2024-06-21,00:04:36.000,173,11079423,-795,0,1718928275,12664.397809130001,153.39111267000408,54454.51577256001
2024-06-21,00:04:37.000,173,11079460,-795,0,1718928276,12664.465172229997,153.37701440999808,54454.494811200006
2024-06-21,00:04:38.000,173,11079461,-795,0,1718928277,12664.519062710002,153.3417687600013,54454.46686272001
2024-06-21,00:04:39.000,173,11079470,-795,0,1718928278,12664.478644850002,153.42635832000087,54454.57865664
2024-06-21,00:04:40.000,173,11079481,-795,0,1718928279,12664.519062710002,153.46160396999767,54454.57865664
2024-06-21,00:04:41.000,173,11079455,-795,0,1718928280,12664.465172229997,153.53209526999854,54454.50878544
2024-06-21,00:04:42.000,173,11079437,-795,0,1718928281,12664.451699609992,153.5038987500011,54454.494811200006
2024-06-21,00:04:43.000,173,11079467,-795,0,1718928282,12664.438226990002,153.58143918000133,54454.57166952
2024-06-21,00:04:44.000,173,11079485,-795,0,1718928283,12664.458435920002,153.62373396000476,54454.48083696
2024-06-21,00:04:45.000,173,11079491,-795,0,1718928284,12664.343918649996,153.69422525999835,54454.3900044
2024-06-21,00:04:46.000,173,11079425,-795,0,1718928285,12664.397809130001,153.7506183000005,54454.46686272001
2024-06-21,00:04:47.000,173,11079455,-795,0,1718928286,12664.303500789996,153.82110960000136,54454.445901360006
2024-06-21,00:04:48.000,173,11079481,-795,0,1718928287,12664.357391270001,153.8634043800048,54454.45288848
2024-06-21,00:04:49.000,173,11079498,-795,0,1718928288,12664.350654959992,153.9338956799984,54454.641540720004
2024-06-21,00:04:50.000,173,11079462,-795,0,1718928289,12664.229401379991,153.94799394000438,54454.39699152001
2024-06-21,00:04:51.000,173,11079425,-795,0,1718928290,12664.202456139996,153.9973378499999,54454.46686272001
2024-06-21,00:04:52.000,173,11079444,-795,0,1718928291,12664.269819239991,154.03963263000333,54454.424940000004
2024-06-21,00:04:53.000,173,11079478,-795,0,1718928292,12664.249610309991,154.0960256699982,54454.445901360006
2024-06-21,00:04:54.000,173,11079457,-795,0,1718928293,12664.276555550001,154.13127132000227,54454.424940000004
2024-06-21,00:04:55.000,173,11079437,-795,0,1718928294,12664.23613769,154.2088117500025,54454.424940000004
2024-06-21,00:04:56.000,173,11079468,-795,0,1718928295,12664.296764480001,154.23700826999993,54454.445901360006
2024-06-21,00:04:57.000,173,11079423,-795,0,1718928296,12664.310237099991,154.3074995700008,54454.5297468
2024-06-21,00:04:58.000,173,11079433,-795,0,1718928297,12664.296764480001,154.34979435000423,54454.5297468
2024-06-21,00:04:59.000,173,11079445,-795,0,1718928298,12664.249610309991,154.4061873899991,54454.5297468
2024-06-21,00:05:00.000,173,11079454,-795,0,1718928299,12664.269819239991,154.43438391000382,54454.50179832
2024-06-21,00:05:01.000,173,11079484,-795,0,1718928300,12664.182247209996,154.50487521000468,54454.41795288001
2024-06-21,00:05:02.000,173,11079465,-795,0,1718928301,12664.121620419995,154.5189734700034,54454.41096576
2024-06-21,00:05:03.000,173,11079471,-795,0,1718928302,12664.04752100999,154.6176612900017,54454.55769528
2024-06-21,00:05:04.000,173,11079479,-795,0,1718928303,12664.060993629995,154.63880867999978,54454.5297468
2024-06-21,00:05:05.000,173,11079441,-795,0,1718928304,12663.9734216,154.6529069399985,54454.424940000004
2024-06-21,00:05:06.000,173,11079528,-795,0,1718928305,12663.84543170999,154.6670052000045,54454.45288848
2024-06-21,00:05:07.000,173,11079461,-795,0,1718928306,12663.771332299999,154.69520172000193,54454.5297468
2024-06-21,00:05:08.000,173,11079451,-795,0,1718928307,12663.656815029994,154.68815259000257,54454.41795288001
2024-06-21,00:05:09.000,173,11079420,-795,0,1718928308,12663.508616209998,154.71634911,54454.327120320006
2024-06-21,00:05:10.000,173,11079471,-795,0,1718928309,12663.447989419998,154.7022508500013,54454.376030160005
2024-06-21,00:05:11.000,173,11079450,-795,0,1718928310,12663.245900119997,154.7022508500013,54454.34109456
2024-06-21,00:05:12.000,173,11079435,-795,0,1718928311,12663.171800709992,154.68110346000321,54454.36205592
2024-06-21,00:05:13.000,173,11079495,-795,0,1718928312,12663.064019749996,154.63175955000042,54454.46686272001
2024-06-21,00:05:14.000,173,11079457,-795,0,1718928313,12662.93602986,154.603563030003,54454.424940000004
2024-06-21,00:05:15.000,173,11079435,-795,0,1718928314,12662.78783103999,154.57536650999828,54454.41795288001
2024-06-21,00:05:16.000,173,11079409,-795,0,1718928315,12662.599214359994,154.54012086000148,54454.27122336001
2024-06-21,00:05:17.000,173,11079409,-795,0,1718928316,12662.538587569994,154.47667868999997,54454.2851976
2024-06-21,00:05:18.000,173,11079505,-795,0,1718928317,12662.457751849994,154.46258043000125,54454.29917184001
2024-06-21,00:05:19.000,173,11079447,-795,0,1718928318,12662.370179819998,154.43438391000382,54454.38301728
2024-06-21,00:05:20.000,173,11079450,-795,0,1718928319,12662.343234579988,154.39913825999975,54454.41096576
2024-06-21,00:05:21.000,173,11079435,-795,0,1718928320,12662.201772070002,154.42028564999782,54454.32013320001
2024-06-21,00:05:22.000,173,11079428,-795,0,1718928321,12662.100727420002,154.36389261000295,54454.257249120004
2024-06-21,00:05:23.000,173,11079440,-795,0,1718928322,12662.013155389992,154.37799087000167,54454.23628776
2024-06-21,00:05:24.000,173,11079465,-795,0,1718928323,12661.912110739991,154.3709417400023,54454.17340368
2024-06-21,00:05:25.000,173,11079477,-795,0,1718928324,12661.8178024,154.32864695999888,54454.20135216001
2024-06-21,00:05:26.000,173,11079453,-795,0,1718928325,12661.703285129995,154.3709417400023,54453.95680296
2024-06-21,00:05:27.000,173,11079468,-795,0,1718928326,12661.60897678999,154.38504000000103,54453.991738560006
2024-06-21,00:05:28.000,173,11079426,-795,0,1718928327,12661.57529524,154.41323651999846,54454.06859688
2024-06-21,00:05:29.000,173,11079468,-795,0,1718928328,12661.54834999999,154.3920891300004,54454.1454552
2024-06-21,00:05:30.000,173,11079465,-795,0,1718928329,12661.4136238,154.42733478000446,54453.91488024001
2024-06-21,00:05:31.000,173,11079390,-795,0,1718928330,12661.38667855999,154.44143304000318,54453.942828720006
2024-06-21,00:05:32.000,173,11079419,-795,0,1718928331,12661.40688748999,154.49782607999805,54453.942828720006
2024-06-21,00:05:33.000,173,11079476,-795,0,1718928332,12661.339524389994,154.52602260000276,54453.87994464
2024-06-21,00:05:34.000,173,11079437,-795,0,1718928333,12661.312579149999,154.5542191200002,54453.85199616
2024-06-21,00:05:35.000,173,11079468,-795,0,1718928334,12661.204798189989,154.63880867999978,54453.76815072001
2024-06-21,00:05:36.000,173,11079484,-795,0,1718928335,12661.225007119989,154.73044736999873,54453.76815072001
2024-06-21,00:05:37.000,173,11079421,-795,0,1718928336,12661.063335680003,154.8150369299983,54453.81007344
2024-06-21,00:05:38.000,173,11079463,-795,0,1718928337,12661.076808299993,154.85028258000239,54453.7611636
2024-06-21,00:05:39.000,173,11079490,-795,0,1718928338,12661.002708890002,154.9630686599994,54453.8310348
2024-06-21,00:05:40.000,173,11079456,-795,0,1718928339,12660.935345789992,155.00536344000284,54453.71225376
2024-06-21,00:05:41.000,173,11079444,-795,0,1718928340,12660.834301139992,155.13224777999858,54453.656356800006
2024-06-21,00:05:42.000,173,11079425,-795,0,1718928341,12660.773674349992,155.20273907999945,54453.59347272
2024-06-21,00:05:43.000,173,11079471,-795,0,1718928342,12660.699574940001,155.2943777699984,54453.67731816001
2024-06-21,00:05:44.000,173,11079441,-795,0,1718928343,12660.625475529996,155.39306559000397,54453.62840832001
2024-06-21,00:05:45.000,173,11079444,-795,0,1718928344,12660.55137611999,155.47765515000356,54453.59347272
2024-06-21,00:05:46.000,173,11079490,-795,0,1718928345,12660.43685885,155.5410973199978,54453.467704560004
2024-06-21,00:05:47.000,173,11079478,-795,0,1718928346,12660.37623206,155.59749035999994,54453.49565304
2024-06-21,00:05:48.000,173,11079444,-795,0,1718928347,12660.29539634,155.6679816600008,54453.49565304
2024-06-21,00:05:49.000,173,11079469,-795,0,1718928348,12660.16740644999,155.75962034999975,54453.49565304
2024-06-21,00:05:50.000,173,11079444,-795,0,1718928349,12660.086570729989,155.82306252000126,54453.488665920006
2024-06-21,00:05:51.000,173,11079473,-795,0,1718928350,12659.931635599998,155.8512590399987,54453.418794720004
2024-06-21,00:05:52.000,173,11079458,-795,0,1718928351,12659.837327259993,155.92175033999956,54453.34892352
2024-06-21,00:05:53.000,173,11079437,-795,0,1718928352,12659.763227850002,155.93584859999828,54453.39783336
2024-06-21,00:05:54.000,173,11079449,-795,0,1718928353,12659.695864749992,155.95699599000363,54453.45373032
2024-06-21,00:05:55.000,173,11079423,-795,0,1718928354,12659.567874859997,155.95699599000363,54453.34193640001
2024-06-21,00:05:56.000,173,11079463,-795,0,1718928355,12659.487039139996,155.93584859999828,54453.21616824
2024-06-21,00:05:57.000,173,11079467,-795,0,1718928356,12659.39946711,155.92175033999956,54453.3070008
2024-06-21,00:05:58.000,173,11079492,-795,0,1718928357,12659.29842246,155.90060295000148,54453.16027128
2024-06-21,00:05:59.000,173,11079445,-795,0,1718928358,12659.13001470999,155.90765208000084,54453.14629704001
2024-06-21,00:06:00.000,173,11079475,-795,0,1718928359,12659.11654209,155.90765208000084,54453.24411672001
2024-06-21,00:06:01.000,173,11079446,-795,0,1718928360,12658.954870649999,155.83716077999998,54453.153284160006
2024-06-21,00:06:02.000,173,11079466,-795,0,1718928361,12658.880771239994,155.8160133900019,54453.083412960004
2024-06-21,00:06:03.000,173,11079463,-795,0,1718928362,12658.766253969989,155.77371860999847,54453.083412960004
2024-06-21,00:06:04.000,173,11079508,-795,0,1718928363,12658.665209319988,155.73847296000167,54453.04149024
2024-06-21,00:06:05.000,173,11079470,-795,0,1718928364,12658.584373600002,155.67503079000016,54453.07642584001
2024-06-21,00:06:06.000,173,11079459,-795,0,1718928365,12658.496801569992,155.6679816600008,54452.83886376001
2024-06-21,00:06:07.000,173,11079472,-795,0,1718928366,12658.429438469997,155.61158861999866,54452.85982512001
2024-06-21,00:06:08.000,173,11079439,-795,0,1718928367,12658.436174779992,155.58339210000122,54452.95065768
2024-06-21,00:06:09.000,173,11079456,-795,0,1718928368,12658.415965849992,155.5199499299997,54452.95065768
2024-06-21,00:06:10.000,173,11079439,-795,0,1718928369,12658.389020609997,155.5199499299997,54452.89476072
2024-06-21,00:06:11.000,173,11079450,-795,0,1718928370,12658.314921199992,155.48470428000292,54452.74104408001
2024-06-21,00:06:12.000,173,11079442,-795,0,1718928371,12658.240821790001,155.505851670001,54452.56636608
2024-06-21,00:06:13.000,173,11079473,-795,0,1718928372,12658.267767029996,155.4212621100014,54452.50348200001
2024-06-21,00:06:14.000,173,11079442,-795,0,1718928373,12658.308184889996,155.4071638500027,54452.6082888
2024-06-21,00:06:15.000,173,11079455,-795,0,1718928374,12658.267767029996,155.37191819999862,54452.57335320001
2024-06-21,00:06:16.000,173,11079476,-795,0,1718928375,12658.234085479991,155.35077081000054,54452.3986752
2024-06-21,00:06:17.000,173,11079477,-795,0,1718928376,12658.287975959996,155.2732303800003,54452.41963656
2024-06-21,00:06:18.000,173,11079472,-795,0,1718928377,12658.368811679997,155.2732303800003,54452.50348200001
2024-06-21,00:06:19.000,173,11079455,-795,0,1718928378,12658.409229539997,155.24503386000288,54452.48950776
2024-06-21,00:06:20.000,173,11079471,-795,0,1718928379,12658.456383709992,155.23093560000416,54452.433610800006
2024-06-21,00:06:21.000,173,11079428,-795,0,1718928380,12658.510274189997,155.15339517000393,54452.40566232001
2024-06-21,00:06:22.000,173,11079385,-795,0,1718928381,12658.651736699998,155.13224777999858,54452.32181688
2024-06-21,00:06:23.000,173,11079489,-795,0,1718928382,12658.705627179988,155.06880561000435,54452.265919920006
2024-06-21,00:06:24.000,173,11079465,-795,0,1718928383,12658.772990279998,154.98421605000476,54452.33579112001
2024-06-21,00:06:25.000,173,11079456,-795,0,1718928384,12658.833617069999,154.90667562000453,54452.42662368001
2024-06-21,00:06:26.000,173,11079454,-795,0,1718928385,12658.820144449994,154.9137247500039,54452.40566232001
2024-06-21,00:06:27.000,173,11079464,-715,0,1718928386,12658.759517659993,154.8643808400011,54452.30784264001
2024-06-21,00:06:28.000,173,11079398,-795,0,1718928387,12658.826880759989,154.9137247500039,54452.30784264001
2024-06-21,00:06:29.000,173,11079469,-795,0,1718928388,12658.900980169994,154.87847909999982,54452.45457216001
2024-06-21,00:06:30.000,173,11079485,-635,0,1718928389,12658.96834326999,154.9137247500039,54452.3986752
2024-06-21,00:06:31.000,173,11079459,-795,0,1718928390,12658.98855219999,154.92077388000325,54452.39168808
2024-06-21,00:06:32.000,173,11079516,-795,0,1718928391,12659.13675102,154.93487214000197,54452.41963656
2024-06-21,00:06:33.000,173,11079452,-795,0,1718928392,12659.19064149999,154.92077388000325,54452.55937896
2024-06-21,00:06:34.000,173,11079465,-795,0,1718928393,12659.264740909995,154.9489704000007,54452.5384176
2024-06-21,00:06:35.000,173,11079492,-795,0,1718928394,12659.345576629996,154.9278230100026,54452.57335320001
2024-06-21,00:06:36.000,173,11079496,-795,0,1718928395,12659.372521869991,155.03355996000028,54452.48950776
2024-06-21,00:06:37.000,173,11079457,-795,0,1718928396,12659.426412349996,155.03355996000028,54452.42662368001
2024-06-21,00:06:38.000,173,11079441,-795,0,1718928397,12659.439884970001,155.047658219999,54452.38470096001
2024-06-21,00:06:39.000,173,11079437,-795,0,1718928398,12659.500511760001,155.10405126000114,54452.45457216001
2024-06-21,00:06:40.000,173,11079447,-795,0,1718928399,12659.594820099992,155.12519864999922,54452.6082888
2024-06-21,00:06:41.000,173,11079433,-795,0,1718928400,12659.621765340002,155.1604443000033,54452.59431456001
2024-06-21,00:06:42.000,173,11079495,-795,0,1718928401,12659.608292719997,155.1956899500001,54452.531430480005
2024-06-21,00:06:43.000,173,11079426,-795,0,1718928402,12659.662183200002,155.2097882099988,54452.650211520006
2024-06-21,00:06:44.000,173,11079515,-795,0,1718928403,12659.689128439997,155.32962342000246,54452.601301680006
2024-06-21,00:06:45.000,173,11079436,-795,0,1718928404,12659.769964159997,155.37896732999798,54452.58732744
2024-06-21,00:06:46.000,173,11079470,-795,0,1718928405,12659.736282609992,155.44945862999884,54452.433610800006
2024-06-21,00:06:47.000,173,11079477,-795,0,1718928406,12659.756491539993,155.49880254000163,54452.48950776
2024-06-21,00:06:48.000,173,11079415,-795,0,1718928407,12659.844063570003,155.61158861999866,54452.67816
2024-06-21,00:06:49.000,173,11079444,-795,0,1718928408,12659.891217739998,155.68207991999952,54452.699121360005
2024-06-21,00:06:50.000,173,11079476,-795,0,1718928409,12659.918162979993,155.80896426000254,54452.65719864
2024-06-21,00:06:51.000,173,11079475,-795,0,1718928410,12659.877745119993,155.84420990999934,54452.64322440001
2024-06-21,00:06:52.000,173,11079443,-795,0,1718928411,12659.924899289988,155.94994686000427,54452.55937896
2024-06-21,00:06:53.000,173,11079470,-795,0,1718928412,12659.958580839993,156.02043815999787,54452.58732744
2024-06-21,00:06:54.000,173,11079477,-795,0,1718928413,12660.073098109999,156.14027337000152,54452.62226304001
2024-06-21,00:06:55.000,173,11079458,-795,0,1718928414,12660.14719751999,156.19666641000367,54452.66418576
2024-06-21,00:06:56.000,173,11079465,-795,0,1718928415,12660.25497848,156.33059987999877,54452.699121360005
2024-06-21,00:06:57.000,173,11079465,-795,0,1718928416,12660.32907788999,156.3728946600022,54452.66418576
2024-06-21,00:06:58.000,173,11079454,-795,0,1718928417,12660.382968369995,156.4363368300037,54452.61527592
2024-06-21,00:06:59.000,173,11079437,-795,0,1718928418,12660.49074932999,156.49977899999794,54452.74104408001
2024-06-21,00:07:00.000,173,11079415,-795,0,1718928419,12660.571585049991,156.59141769000416,54452.6082888
2024-06-21,00:07:01.000,173,11079518,-795,0,1718928420,12660.49074932999,156.60551595000288,54452.4685464
2024-06-21,00:07:02.000,173,11079460,-795,0,1718928421,12660.638948150001,156.6830563800031,54452.61527592
2024-06-21,00:07:03.000,173,11079458,-795,0,1718928422,12660.686102319996,156.6830563800031,54452.70610848
2024-06-21,00:07:04.000,173,11079425,-795,0,1718928423,12660.726520179996,156.73240028999862,54452.748031200004
2024-06-21,00:07:05.000,173,11079421,-795,0,1718928424,12660.760201730001,156.77469507000205,54452.83187664
2024-06-21,00:07:06.000,173,11079457,-795,0,1718928425,12660.726520179996,156.80994071999885,54452.75501832
2024-06-21,00:07:07.000,173,11079426,-795,0,1718928426,12660.800619590002,156.8028915899995,54452.70610848
2024-06-21,00:07:08.000,173,11079460,-795,0,1718928427,12660.739992800001,156.84518637000292,54452.65719864
2024-06-21,00:07:09.000,173,11079423,-795,0,1718928428,12660.793883279992,156.85928463000164,54452.75501832
2024-06-21,00:07:10.000,173,11079454,-795,0,1718928429,12660.726520179996,156.89453027999843,54452.629250160004
2024-06-21,00:07:11.000,173,11079409,-795,0,1718928430,12660.719783870001,156.88748114999908,54452.66418576
2024-06-21,00:07:12.000,173,11079464,-795,0,1718928431,12660.726520179996,156.93682506000187,54452.66418576
2024-06-21,00:07:13.000,173,11079482,-795,0,1718928432,12660.753465419992,156.88748114999908,54452.7829668
2024-06-21,00:07:14.000,173,11079464,-795,0,1718928433,12660.780410660002,156.93682506000187,54452.73405696
2024-06-21,00:07:15.000,173,11079463,-795,0,1718928434,12660.753465419992,156.88043201999972,54452.74104408001
2024-06-21,00:07:16.000,173,11079484,-795,0,1718928435,12660.692838629991,156.92272680000315,54452.61527592
2024-06-21,00:07:17.000,173,11079441,-795,0,1718928436,12660.773674349992,156.83813724000356,54452.67816
2024-06-21,00:07:18.000,173,11079455,-795,0,1718928437,12660.800619590002,156.84518637000292,54452.74104408001
2024-06-21,00:07:19.000,173,11079494,-795,0,1718928438,12660.827564829997,156.7676459400027,54452.72706984
2024-06-21,00:07:20.000,173,11079457,-795,0,1718928439,12660.901664240002,156.74649855000462,54452.77597968
2024-06-21,00:07:21.000,173,11079454,-795,0,1718928440,12660.942082100002,156.6689581200044,54452.72706984
2024-06-21,00:07:22.000,173,11079460,-795,0,1718928441,12660.962291030002,156.6548598599984,54452.72008272001
2024-06-21,00:07:23.000,173,11079399,-795,0,1718928442,12661.002708890002,156.59141769000416,54452.70610848
2024-06-21,00:07:24.000,173,11079473,-795,0,1718928443,12661.002708890002,156.59846682000352,54452.650211520006
2024-06-21,00:07:25.000,173,11079447,-795,0,1718928444,12660.995972579993,156.47863160999987,54452.57335320001
2024-06-21,00:07:26.000,173,11079486,-795,0,1718928445,12661.022917820002,156.46453335000115,54452.63623728
2024-06-21,00:07:27.000,173,11079425,-795,0,1718928446,12661.009445199998,156.408140309999,54452.601301680006
2024-06-21,00:07:28.000,173,11079483,-795,0,1718928447,12661.016181509993,156.42928770000435,54452.54540472
2024-06-21,00:07:29.000,173,11079447,-795,0,1718928448,12661.097017229993,156.3728946600022,54452.67117288001
2024-06-21,00:07:30.000,173,11079472,-795,0,1718928449,12661.083544609988,156.42928770000435,54452.629250160004
2024-06-21,00:07:31.000,173,11079411,-795,0,1718928450,12661.083544609988,156.4363368300037,54452.59431456001
2024-06-21,00:07:32.000,173,11079457,-795,0,1718928451,12660.975763649993,156.47863160999987,54452.37072672
2024-06-21,00:07:33.000,173,11079466,-795,0,1718928452,12661.063335680003,156.4715824800005,54452.34277824
2024-06-21,00:07:34.000,173,11079454,-795,0,1718928453,12661.117226159993,156.57731942999817,54452.412649440004
2024-06-21,00:07:35.000,173,11079427,-795,0,1718928454,12661.130698779998,156.57731942999817,54452.3986752
2024-06-21,00:07:36.000,173,11079446,-795,0,1718928455,12661.150907709998,156.6689581200044,54452.33579112001
2024-06-21,00:07:37.000,173,11079424,-795,0,1718928456,12661.245216049989,156.7183020299999,54452.3986752
2024-06-21,00:07:38.000,173,11079414,-795,0,1718928457,12661.292370219999,156.7817442000014,54452.37072672
2024-06-21,00:07:39.000,173,11079420,-795,0,1718928458,12661.312579149999,156.80994071999885,54452.244958560004
2024-06-21,00:07:40.000,173,11079459,-795,0,1718928459,12661.292370219999,156.866333760001,54452.17508736
2024-06-21,00:07:41.000,173,11079479,-795,0,1718928460,12661.34626069999,156.9297759300025,54452.33579112001
2024-06-21,00:07:42.000,173,11079463,-795,0,1718928461,12661.352997009999,156.9650215799993,54452.32181688
2024-06-21,00:07:43.000,173,11079472,-795,0,1718928462,12661.36646962999,157.00026723000337,54452.461559280004
2024-06-21,00:07:44.000,173,11079416,-795,0,1718928463,12661.400151179994,157.00026723000337,54452.56636608
2024-06-21,00:07:45.000,173,11079436,-795,0,1718928464,12661.359733319994,156.97911983999802,54452.531430480005
2024-06-21,00:07:46.000,173,11079471,-795,0,1718928465,12661.285633909989,156.94387419000122,54452.55239184001
2024-06-21,00:07:47.000,173,11079468,-795,0,1718928466,12661.299106529994,156.95797244999994,54452.44758504
2024-06-21,00:07:48.000,173,11079470,-795,0,1718928467,12661.278897599994,156.9297759300025,54452.50348200001
2024-06-21,00:07:49.000,173,11079470,-795,0,1718928468,12661.231743429998,156.88043201999972,54452.45457216001
2024-06-21,00:07:50.000,173,11079419,-795,0,1718928469,12661.150907709998,156.8310881100042,54452.3986752
2024-06-21,00:07:51.000,173,11079437,-795,0,1718928470,12661.070071989998,156.8310881100042,54452.30085552
2024-06-21,00:07:52.000,173,11079443,-795,0,1718928471,12661.002708890002,156.7817442000014,54452.33579112001
2024-06-21,00:07:53.000,173,11079457,-795,0,1718928472,12660.962291030002,156.74649855000462,54452.328804
2024-06-21,00:07:54.000,173,11079474,-795,0,1718928473,12660.901664240002,156.71125290000055,54452.33579112001
2024-06-21,00:07:55.000,173,11079418,-795,0,1718928474,12660.861246380002,156.69010551000247,54452.244958560004
2024-06-21,00:07:56.000,173,11079441,-795,0,1718928475,12660.753465419992,156.69010551000247,54452.11919040001
2024-06-21,00:07:57.000,173,11079423,-795,0,1718928476,12660.706311249996,156.6548598599984,54452.126177520004
2024-06-21,00:07:58.000,173,11079415,-795,0,1718928477,12660.632211839991,156.59846682000352,54452.10521616
2024-06-21,00:07:59.000,173,11079441,-795,0,1718928478,12660.625475529996,156.54207378000137,54452.154126
2024-06-21,00:08:00.000,173,11079468,-795,0,1718928479,12660.652420769991,156.5561720400001,54452.13316464
2024-06-21,00:08:01.000,173,11079436,-795,0,1718928480,12660.585057669996,156.50682813000458,54452.14015176001
2024-06-21,00:08:02.000,173,11079467,-795,0,1718928481,12660.47727671,156.46453335000115,54452.0143836
2024-06-21,00:08:03.000,173,11079440,-795,0,1718928482,12660.51769457,156.42928770000435,54452.00739648
2024-06-21,00:08:04.000,173,11079449,-795,0,1718928483,12660.484013019995,156.38699292000092,54451.958486640004
2024-06-21,00:08:05.000,173,11079462,-795,0,1718928484,12660.47054039999,156.34469814000477,54451.97246088001
2024-06-21,00:08:06.000,173,11079485,-795,0,1718928485,12660.40991360999,156.28830510000262,54451.82573136
2024-06-21,00:08:07.000,173,11079462,-795,0,1718928486,12660.38970467999,156.2742068400039,54451.83271848001
2024-06-21,00:08:08.000,173,11079450,-795,0,1718928487,12660.40991360999,156.21781380000175,54451.8746412
2024-06-21,00:08:09.000,173,11079486,-795,0,1718928488,12660.463804089995,156.10502772000473,54451.909576800004
2024-06-21,00:08:10.000,173,11079468,-795,0,1718928489,12660.43685885,156.04863468000258,54451.84669272
2024-06-21,00:08:11.000,173,11079458,-795,0,1718928490,12660.463804089995,156.00633989999915,54451.860666960005
2024-06-21,00:08:12.000,173,11079479,-795,0,1718928491,12660.41664992,155.9781433800017,54451.74887304
2024-06-21,00:08:13.000,173,11079471,-795,0,1718928492,12660.45033146999,155.89355382000213,54451.70695032
2024-06-21,00:08:14.000,173,11079472,-795,0,1718928493,12660.463804089995,155.87240643000405,54451.75586016001
2024-06-21,00:08:15.000,173,11079440,-795,0,1718928494,12660.484013019995,155.80896426000254,54451.860666960005
2024-06-21,00:08:16.000,173,11079474,-595,0,1718928495,12660.47054039999,155.7666694799991,54451.88861544
2024-06-21,00:08:17.000,173,11079431,-795,0,1718928496,12660.423386229995,155.78076773999783,54451.75586016001
2024-06-21,00:08:18.000,173,11079480,-795,0,1718928497,12660.49748564,155.73847296000167,54451.741885920004
2024-06-21,00:08:19.000,173,11079383,-795,0,1718928498,12660.39644099,155.7173255700036,54451.63707912001
2024-06-21,00:08:20.000,173,11079476,-795,0,1718928499,12660.41664992,155.75962034999975,54451.58816928001
2024-06-21,00:08:21.000,173,11079438,-795,0,1718928500,12660.35602313,155.78781687000446,54451.50432384
2024-06-21,00:08:22.000,173,11079452,-795,0,1718928501,12660.31560527,155.78781687000446,54451.41349128
2024-06-21,00:08:23.000,173,11079457,-795,0,1718928502,12660.362759439995,155.83011165000062,54451.44842688001
2024-06-21,00:08:24.000,173,11079453,-795,0,1718928503,12660.43685885,155.90765208000084,54451.51131096
2024-06-21,00:08:25.000,173,11079427,-795,0,1718928504,12660.47727671,155.8794555600034,54451.51131096
2024-06-21,00:08:26.000,173,11079455,-795,0,1718928505,12660.43685885,155.94994686000427,54451.51829808001
2024-06-21,00:08:27.000,173,11079420,-795,0,1718928506,12660.484013019995,155.9992907699998,54451.29471024
2024-06-21,00:08:28.000,173,11079401,-795,0,1718928507,12660.5379035,156.0979785899981,54451.455414000004
2024-06-21,00:08:29.000,173,11079463,-795,0,1718928508,12660.564848739996,156.1614207599996,54451.44842688001
2024-06-21,00:08:30.000,173,11079472,-795,0,1718928509,12660.544639809996,156.19666641000367,54451.43445264
2024-06-21,00:08:31.000,173,11079465,-795,0,1718928510,12660.49748564,156.28830510000262,54451.3156716
2024-06-21,00:08:32.000,173,11079488,-795,0,1718928511,12660.51769457,156.35174727000413,54451.37855568001
2024-06-21,00:08:33.000,173,11079464,-795,0,1718928512,12660.55137611999,156.36584553000284,54451.44842688001
2024-06-21,00:08:34.000,173,11079457,-795,0,1718928513,12660.504221949996,156.40109117999964,54451.43445264
2024-06-21,00:08:35.000,173,11079427,-795,0,1718928514,12660.51769457,156.4574842200018,54451.46240112
2024-06-21,00:08:36.000,173,11079485,-795,0,1718928515,12660.403177299995,156.49272986999858,54451.28073600001
2024-06-21,00:08:37.000,173,11079421,-795,0,1718928516,12660.382968369995,156.54207378000137,54451.32964584001
2024-06-21,00:08:38.000,173,11079446,-795,0,1718928517,12660.35602313,156.52797552000266,54451.32964584001
2024-06-21,00:08:39.000,173,11079442,-795,0,1718928518,12660.342550509995,156.62666334000096,54451.33663296
2024-06-21,00:08:40.000,173,11079484,-795,0,1718928519,12660.261714789995,156.64076159999968,54451.30169736001
2024-06-21,00:08:41.000,173,11079444,-795,0,1718928520,12660.120252279994,156.6689581200044,54451.189903440005
2024-06-21,00:08:42.000,173,11079430,-795,0,1718928521,12660.133724899999,156.72535115999926,54451.27374888
2024-06-21,00:08:43.000,173,11079461,-795,0,1718928522,12660.113515969999,156.7183020299999,54451.2458004
2024-06-21,00:08:44.000,173,11079487,-795,0,1718928523,12660.059625489994,156.7817442000014,54451.32265872
2024-06-21,00:08:45.000,173,11079449,-795,0,1718928524,12660.066361799989,156.78879333000077,54451.27374888
2024-06-21,00:08:46.000,173,11079461,-795,0,1718928525,12660.005735009989,156.82403898000484,54451.14798072
2024-06-21,00:08:47.000,173,11079441,-795,0,1718928526,12660.019207629994,156.82403898000484,54451.20387768
2024-06-21,00:08:48.000,173,11079445,-795,0,1718928527,12660.12698858999,156.88043201999972,54451.33663296
2024-06-21,00:08:49.000,173,11079473,-795,0,1718928528,12660.14719751999,156.85928463000164,54451.33663296
2024-06-21,00:08:50.000,173,11079467,-795,0,1718928529,12660.066361799989,156.88043201999972,54451.28073600001
2024-06-21,00:08:51.000,173,11079459,-795,0,1718928530,12660.12698858999,156.83813724000356,54451.32964584001
2024-06-21,00:08:52.000,173,11079480,-795,0,1718928531,12660.12698858999,156.84518637000292,54451.13400648001
2024-06-21,00:08:53.000,173,11079433,-795,0,1718928532,12660.153933829999,156.8169898499982,54451.092083760006
2024-06-21,00:08:54.000,173,11079441,-795,0,1718928533,12660.26845109999,156.75354768000398,54451.32265872
2024-06-21,00:08:55.000,173,11079512,-795,0,1718928534,12660.32907788999,156.73240028999862,54451.3156716
2024-06-21,00:08:56.000,173,11079452,-795,0,1718928535,12660.362759439995,156.67600725000375,54451.259774640006
2024-06-21,00:08:57.000,173,11079449,-795,0,1718928536,12660.45033146999,156.63371247000032,54451.26676176
2024-06-21,00:08:58.000,173,11079479,-795,0,1718928537,12660.45706778,156.56322116999945,54451.20387768
2024-06-21,00:08:59.000,173,11079454,-795,0,1718928538,12660.51769457,156.49272986999858,54451.238813280004
2024-06-21,00:09:00.000,173,11079463,-795,0,1718928539,12660.605266599996,156.45043509000243,54451.23182616001
2024-06-21,00:09:01.000,173,11079431,-795,0,1718928540,12660.659157080001,156.45043509000243,54451.16195496001
2024-06-21,00:09:02.000,173,11079461,-795,0,1718928541,12660.652420769991,156.408140309999,54451.20387768
2024-06-21,00:09:03.000,173,11079459,-795,0,1718928542,12660.706311249996,156.38699292000092,54451.22483904
2024-06-21,00:09:04.000,173,11079510,-795,0,1718928543,12660.719783870001,156.37994379000156,54451.25278752001
2024-06-21,00:09:05.000,173,11079458,-795,0,1718928544,12660.706311249996,156.37994379000156,54451.14798072
2024-06-21,00:09:06.000,173,11079445,-795,0,1718928545,12660.645684459996,156.41518943999836,54451.120032240004
2024-06-21,00:09:07.000,173,11079386,-755,0,1718928546,12660.706311249996,156.44338596000307,54451.16894208
2024-06-21,00:09:08.000,173,11079454,-795,0,1718928547,12660.692838629991,156.49977899999794,54451.23182616001
2024-06-21,00:09:09.000,173,11079439,-795,0,1718928548,12660.706311249996,156.5843685600048,54451.238813280004
2024-06-21,00:09:10.000,173,11079436,-795,0,1718928549,12660.692838629991,156.66190898999776,54451.23182616001
2024-06-21,00:09:11.000,173,11079409,-795,0,1718928550,12660.638948150001,156.8028915899995,54451.12701936
2024-06-21,00:09:12.000,173,11079430,-795,0,1718928551,12660.659157080001,156.89453027999843,54451.18291632001
2024-06-21,00:09:13.000,173,11079503,-795,0,1718928552,12660.706311249996,157.00026723000337,54451.19689056
2024-06-21,00:09:14.000,173,11079462,-795,0,1718928553,12660.632211839991,157.13420069999847,54451.12701936
2024-06-21,00:09:15.000,173,11079395,-795,0,1718928554,12660.59853029,157.21879025999806,54451.12701936
2024-06-21,00:09:16.000,173,11079426,-795,0,1718928555,12660.51769457,157.38092024999787,54450.95932848
2024-06-21,00:09:17.000,173,11079386,-795,0,1718928556,12660.49074932999,157.46550981000473,54450.93836712
2024-06-21,00:09:18.000,173,11079440,-795,0,1718928557,12660.49074932999,157.57829589000175,54451.022212560005
2024-06-21,00:09:19.000,173,11079449,-795,0,1718928558,12660.49074932999,157.72632762000285,54451.071122400004
2024-06-21,00:09:20.000,173,11079457,-795,0,1718928559,12660.504221949996,157.8532119599986,54451.07810952
2024-06-21,00:09:21.000,173,11079485,-795,0,1718928560,12660.51095825999,157.90255587000138,54451.05016104
2024-06-21,00:09:22.000,173,11079395,-795,0,1718928561,12660.49748564,158.0294402100044,54451.0012512
2024-06-21,00:09:23.000,173,11079431,-795,0,1718928562,12660.591793979991,158.08583324999927,54451.05714816
2024-06-21,00:09:24.000,173,11079473,-795,0,1718928563,12660.564848739996,158.1281280300027,54451.04317392001
2024-06-21,00:09:25.000,173,11079467,-795,0,1718928564,12660.571585049991,158.14222629000142,54450.973302720005
2024-06-21,00:09:26.000,173,11079466,-795,0,1718928565,12660.504221949996,158.12107890000334,54450.82657320001
2024-06-21,00:09:27.000,173,11079466,-795,0,1718928566,12660.5379035,158.14927542000078,54450.96631560001
2024-06-21,00:09:28.000,173,11079441,-795,0,1718928567,12660.524430879996,158.13517716000206,54450.95234136
2024-06-21,00:09:29.000,173,11079438,-795,0,1718928568,12660.5379035,158.09288237999863,54451.07810952
2024-06-21,00:09:30.000,173,11079458,-795,0,1718928569,12660.51769457,158.09288237999863,54451.07810952
2024-06-21,00:09:31.000,173,11079424,-795,0,1718928570,12660.463804089995,158.03648934000375,54450.924392880006
2024-06-21,00:09:32.000,173,11079414,-795,0,1718928571,12660.41664992,158.0294402100044,54450.93836712
2024-06-21,00:09:33.000,173,11079512,-795,0,1718928572,12660.342550509995,158.00124368999968,54450.99426408001
2024-06-21,00:09:34.000,173,11079444,-795,0,1718928573,12660.302132649995,157.93780151999817,54450.96631560001
2024-06-21,00:09:35.000,173,11079471,-795,0,1718928574,12660.19435169,157.9166541300001,54450.84054744
2024-06-21,00:09:36.000,173,11079515,-795,0,1718928575,12660.100043349994,157.90960500000074,54450.903431520004
2024-06-21,00:09:37.000,173,11079449,-795,0,1718928576,12660.019207629994,157.90255587000138,54450.94535424001
2024-06-21,00:09:38.000,173,11079461,-795,0,1718928577,12659.965317149989,157.8532119599986,54450.95932848
2024-06-21,00:09:39.000,173,11079416,-795,0,1718928578,12659.783436780002,157.8179663100018,54450.87548304001
2024-06-21,00:09:40.000,173,11079444,-795,0,1718928579,12659.635237959992,157.768622399999,54450.735740640004
2024-06-21,00:09:41.000,173,11079421,-795,0,1718928580,12659.473566519991,157.768622399999,54450.57503688
2024-06-21,00:09:42.000,173,11079463,-795,0,1718928581,12659.35904925,157.75452414000029,54450.56106264001
2024-06-21,00:09:43.000,173,11079448,-795,0,1718928582,12659.2580046,157.72632762000285,54450.60298536
2024-06-21,00:09:44.000,173,11079462,-795,0,1718928583,12659.163696259995,157.68403283999942,54450.589011120006
2024-06-21,00:09:45.000,173,11079462,-795,0,1718928584,12659.00876112999,157.59239415000047,54450.519139920005
2024-06-21,00:09:46.000,173,11079493,-795,0,1718928585,12658.92792540999,157.5219028499996,54450.351449040005
2024-06-21,00:09:47.000,173,11079398,-795,0,1718928586,12658.799935519994,157.4725589400041,54450.37241040001
2024-06-21,00:09:48.000,173,11079489,-795,0,1718928587,12658.705627179988,157.3879693800045,54450.31651344
2024-06-21,00:09:49.000,173,11079394,-795,0,1718928588,12658.692154559998,157.31747808000364,54450.24664224001
2024-06-21,00:09:50.000,173,11079419,-795,0,1718928589,12658.584373600002,157.2399376500034,54450.07196424
2024-06-21,00:09:51.000,173,11079456,-795,0,1718928590,12658.597846219993,157.1623972200032,54449.93222184
2024-06-21,00:09:52.000,173,11079438,-795,0,1718928591,12658.732572419998,157.04256200999953,54449.918247600006
2024-06-21,00:09:53.000,173,11079466,-795,0,1718928592,12658.799935519994,157.1130533100004,54449.73658248
2024-06-21,00:09:54.000,173,11079431,-795,0,1718928593,12658.820144449994,157.25403591000213,54449.79247944001
2024-06-21,00:09:55.000,173,11079397,-795,0,1718928594,12658.624791460003,157.31042895000428,54449.694659759996
2024-06-21,00:09:56.000,173,11079416,-795,0,1718928595,12658.584373600002,157.2399376500034,54449.82042792001
2024-06-21,00:09:57.000,173,11079455,-795,0,1718928596,12658.550692049997,157.23288852000405,54449.76453096
2024-06-21,00:09:58.000,173,11079423,-795,0,1718928597,12658.557428359993,157.12010243999976,54449.6387628
2024-06-21,00:09:59.000,173,11079475,-795,0,1718928598,12658.624791460003,157.1130533100004,54449.75754384
2024-06-21,00:10:00.000,173,11079450,-795,0,1718928599,12658.766253969989,157.14124982999783,54449.9531832
2024-06-21,00:10:01.000,173,11079461,-795,0,1718928600,12658.772990279998,157.15534809000383,54449.94619608
2024-06-21,00:10:02.000,173,11079464,-795,0,1718928601,12658.779726589994,157.18354461000126,54449.862350639996
2024-06-21,00:10:03.000,173,11079410,-795,0,1718928602,12658.799935519994,157.2117411299987,54449.918247600006
2024-06-21,00:10:04.000,173,11079454,-795,0,1718928603,12658.766253969989,157.18354461000126,54449.883312
2024-06-21,00:10:05.000,173,11079456,-795,0,1718928604,12658.705627179988,157.21879025999806,54449.94619608
2024-06-21,00:10:06.000,173,11079457,-795,0,1718928605,12658.645000389988,157.18354461000126,54449.82741504
2024-06-21,00:10:07.000,173,11079429,-795,0,1718928606,12658.550692049997,157.24698678000277,54449.7785052
2024-06-21,00:10:08.000,173,11079447,-795,0,1718928607,12658.584373600002,157.25403591000213,54449.91126048001
2024-06-21,00:10:09.000,173,11079511,-795,0,1718928608,12658.510274189997,157.28223242999957,54449.90427336
2024-06-21,00:10:10.000,173,11079468,-795,0,1718928609,12658.436174779992,157.28223242999957,54449.83440216
2024-06-21,00:10:11.000,173,11079412,-795,0,1718928610,12658.382284300002,157.33862547000172,54449.8134408
2024-06-21,00:10:12.000,173,11079476,-795,0,1718928611,12658.281239650001,157.39501851000387,54449.68767264
2024-06-21,00:10:13.000,173,11079416,-795,0,1718928612,12658.254294409991,157.39501851000387,54449.708634
2024-06-21,00:10:14.000,173,11079450,-795,0,1718928613,12658.207140239996,157.3597728599998,54449.918247600006
2024-06-21,00:10:15.000,173,11079459,-795,0,1718928614,12658.20040393,157.43026416000066,54449.85536352
2024-06-21,00:10:16.000,173,11079491,-795,0,1718928615,12658.09935928,157.40206764000322,54449.883312
2024-06-21,00:10:17.000,173,11079460,-795,0,1718928616,12658.065677729996,157.38092024999787,54449.87632488
2024-06-21,00:10:18.000,173,11079471,-795,0,1718928617,12658.05220510999,157.4232150300013,54449.7785052
2024-06-21,00:10:19.000,173,11079400,-795,0,1718928618,12657.99157831999,157.41616590000194,54449.862350639996
2024-06-21,00:10:20.000,173,11079477,-795,0,1718928619,12657.984842009995,157.40206764000322,54449.75754384
2024-06-21,00:10:21.000,173,11079450,-795,0,1718928620,12657.87032473999,157.43026416000066,54449.694659759996
2024-06-21,00:10:22.000,173,11079479,-795,0,1718928621,12657.782752709994,157.4584606799981,54449.708634
2024-06-21,00:10:23.000,173,11079446,-795,0,1718928622,12657.7760164,157.47960807000345,54449.799466560005
2024-06-21,00:10:24.000,173,11079427,-795,0,1718928623,12657.68844436999,157.4866572000028,54449.83440216
2024-06-21,00:10:25.000,173,11079477,-795,0,1718928624,12657.540245549993,157.55714850000368,54449.75754384
2024-06-21,00:10:26.000,173,11079449,-795,0,1718928625,12657.418991969993,157.5853450200011,54449.66671128
2024-06-21,00:10:27.000,173,11079385,-795,0,1718928626,12657.304474700002,157.64878719000262,54449.680685520005
2024-06-21,00:10:28.000,173,11079427,-755,0,1718928627,12657.210166359997,157.7192784900035,54449.57587872001
2024-06-21,00:10:29.000,173,11079441,-795,0,1718928628,12656.974395509991,157.82501544000115,54449.4291492
2024-06-21,00:10:30.000,173,11079481,-795,0,1718928629,12656.947450269996,157.84616282999923,54449.58985296
2024-06-21,00:10:31.000,173,11079447,-795,0,1718928630,12656.85987824,157.9448506500048,54449.4291492
2024-06-21,00:10:32.000,173,11079465,-795,0,1718928631,12656.846405619995,157.9800963000016,54449.50600752001
2024-06-21,00:10:33.000,173,11079438,-795,0,1718928632,12656.81946038,158.05763673000183,54449.631775680005
2024-06-21,00:10:34.000,173,11079488,-795,0,1718928633,12656.81272406999,158.10698064000462,54449.582865840006
2024-06-21,00:10:35.000,173,11079427,-795,0,1718928634,12656.785778829995,158.15632455000014,54449.561904480004
2024-06-21,00:10:36.000,173,11079484,-795,0,1718928635,12656.75883359,158.20566846000293,54449.40818784001
2024-06-21,00:10:37.000,173,11079425,-795,0,1718928636,12656.75883359,158.21976672000164,54449.44312344
2024-06-21,00:10:38.000,173,11079484,-795,0,1718928637,12656.81946038,158.20566846000293,54449.45709768001
2024-06-21,00:10:39.000,173,11079449,-795,0,1718928638,12656.85987824,158.21976672000164,54449.45011056
2024-06-21,00:10:40.000,173,11079473,-795,0,1718928639,12656.98113182,158.20566846000293,54449.561904480004
2024-06-21,00:10:41.000,173,11079445,-795,0,1718928640,12657.055231229991,158.20566846000293,54449.51998176
2024-06-21,00:10:42.000,173,11079420,-795,0,1718928641,12657.115858019992,158.21271759000228,54449.45709768001
2024-06-21,00:10:43.000,173,11079405,-795,0,1718928642,12657.183221120002,158.20566846000293,54449.512994640005
2024-06-21,00:10:44.000,173,11079439,-795,0,1718928643,12657.344892560002,158.20566846000293,54449.50600752001
2024-06-21,00:10:45.000,173,11079513,-795,0,1718928644,12657.418991969993,158.21976672000164,54449.55491736001
2024-06-21,00:10:46.000,173,11079493,-795,0,1718928645,12657.486355069988,158.18452107000485,54449.582865840006
2024-06-21,00:10:47.000,173,11079456,-795,0,1718928646,12657.486355069988,158.21976672000164,54449.4990204
2024-06-21,00:10:48.000,173,11079502,-795,0,1718928647,12657.513300309998,158.226815850001,54449.4990204
2024-06-21,00:10:49.000,173,11079432,-795,0,1718928648,12657.546981859989,158.26911063000443,54449.58985296
2024-06-21,00:10:50.000,173,11079485,-795,0,1718928649,12657.506563999988,158.30435628000123,54449.62478856001
2024-06-21,00:10:51.000,173,11079418,-795,0,1718928650,12657.472882449998,158.33255279999867,54449.526968879996
2024-06-21,00:10:52.000,173,11079473,-795,0,1718928651,12657.351628869998,158.3748475800021,54449.49203328
2024-06-21,00:10:53.000,173,11079461,-795,0,1718928652,12657.291002079997,158.40304409999953,54449.394213600004
2024-06-21,00:10:54.000,173,11079455,-795,0,1718928653,12657.210166359997,158.4735354000004,54449.50600752001
2024-06-21,00:10:55.000,173,11079463,-795,0,1718928654,12657.068703849996,158.57927234999806,54449.38023936
2024-06-21,00:10:56.000,173,11079418,-795,0,1718928655,12656.987868129996,158.6356653900002,54449.47107192
2024-06-21,00:10:57.000,173,11079434,-795,0,1718928656,12656.87335085999,158.69910756000172,54449.49203328
2024-06-21,00:10:58.000,173,11079457,-795,0,1718928657,12656.73188834999,158.84009016000346,54449.38722648001
2024-06-21,00:10:59.000,173,11079429,-795,0,1718928658,12656.57021690999,158.88943406999897,54449.40120072
2024-06-21,00:11:00.000,173,11079423,-795,0,1718928659,12656.46917225999,158.9317288500024,54449.31735528001
2024-06-21,00:11:01.000,173,11079467,-795,0,1718928660,12656.294028199998,159.00926928000263,54449.1846
2024-06-21,00:11:02.000,173,11079474,-795,0,1718928661,12656.192983549998,159.06566232000478,54449.177612880005
2024-06-21,00:11:03.000,173,11079489,-795,0,1718928662,12656.112147829997,159.13615361999837,54449.1846
2024-06-21,00:11:04.000,173,11079440,-795,0,1718928663,12656.051521039997,159.18549753000116,54449.26844544001
2024-06-21,00:11:05.000,173,11079455,-795,0,1718928664,12655.997630559992,159.2277923100046,54449.14267728
2024-06-21,00:11:06.000,173,11079419,-795,0,1718928665,12655.950476389997,159.29828360999818,54448.98197352001
2024-06-21,00:11:07.000,173,11079429,-795,0,1718928666,12655.950476389997,159.3264801300029,54449.0448576
2024-06-21,00:11:08.000,173,11079460,-795,0,1718928667,12655.910058529997,159.3899223000044,54449.03088336001
2024-06-21,00:11:09.000,173,11079490,-795,0,1718928668,12655.889849599997,159.41106969000248,54449.009922000005
2024-06-21,00:11:10.000,173,11079473,-795,0,1718928669,12655.849431739996,159.41106969000248,54448.94703792
2024-06-21,00:11:11.000,173,11079470,-795,0,1718928670,12655.802277570001,159.40402056000312,54448.94703792
2024-06-21,00:11:12.000,173,11079433,-795,0,1718928671,12655.788804949996,159.43221708000056,54448.94703792
2024-06-21,00:11:13.000,173,11079503,-795,0,1718928672,12655.782068640001,159.40402056000312,54449.03787048
2024-06-21,00:11:14.000,173,11079471,-795,0,1718928673,12655.795541259991,159.36877490999905,54449.00293488001
2024-06-21,00:11:15.000,173,11079420,-795,0,1718928674,12655.782068640001,159.31943100000353,54448.95402504001
2024-06-21,00:11:16.000,173,11079471,-795,0,1718928675,12655.835959119991,159.3617257799997,54448.744411440006
2024-06-21,00:11:17.000,173,11079399,-795,0,1718928676,12655.862904360001,159.51680664000014,54448.66755312001
2024-06-21,00:11:18.000,173,11079439,-795,0,1718928677,12655.768596019996,159.84106661999976,54448.73742432001
2024-06-21,00:11:19.000,173,11079451,-795,0,1718928678,12655.35768111,160.0313931300043,54448.73742432001
2024-06-21,00:11:20.000,173,11079458,-795,0,1718928679,12655.094965019998,159.8833614000032,54448.76537280001
2024-06-21,00:11:21.000,173,11079489,-795,0,1718928680,12654.946766200002,159.7353296700021,54448.744411440006
2024-06-21,00:11:22.000,173,11079470,-795,0,1718928681,12654.865930480002,159.69303488999867,54448.68851448001
2024-06-21,00:11:23.000,173,11079468,-795,0,1718928682,12654.805303690002,159.65074011000252,54448.76537280001
2024-06-21,00:11:24.000,173,11079462,-795,0,1718928683,12654.684050110001,159.60139619999973,54448.75838568
2024-06-21,00:11:25.000,173,11079450,-795,0,1718928684,12654.535851289991,159.59434707000037,54448.66755312001
2024-06-21,00:11:26.000,173,11079455,-795,0,1718928685,12654.407861399995,159.460413599998,54448.576720560006
2024-06-21,00:11:27.000,173,11079479,-795,0,1718928686,12654.37417984999,159.30533274000481,54448.555759200004
2024-06-21,00:11:28.000,173,11079449,-795,0,1718928687,12654.448279259996,159.27008709000074,54448.674540240005
2024-06-21,00:11:29.000,173,11079475,-795,0,1718928688,12654.44154295,159.26303796000138,54448.77235992
2024-06-21,00:11:30.000,173,11079465,-795,0,1718928689,12654.327025679995,159.22074317999795,54448.78633416001
2024-06-21,00:11:31.000,173,11079477,-795,0,1718928690,12654.225981029995,159.13615361999837,54448.68152736
2024-06-21,00:11:32.000,173,11079475,-795,0,1718928691,12654.07104589999,159.03746580000006,54448.555759200004
2024-06-21,00:11:33.000,173,11079452,-795,0,1718928692,12654.017155419999,158.91058146000432,54448.56274632
2024-06-21,00:11:34.000,173,11079439,-795,0,1718928693,12653.895901839998,158.79779538000003,54448.506849360005
2024-06-21,00:11:35.000,173,11079458,-795,0,1718928694,12653.855483979998,158.69910756000172,54448.61864328001
2024-06-21,00:11:36.000,173,11079480,-795,0,1718928695,12653.808329809988,158.54402670000127,54448.63261752
2024-06-21,00:11:37.000,173,11079445,-795,0,1718928696,12653.734230399998,158.43124062000425,54448.56973344001
2024-06-21,00:11:38.000,173,11079455,-795,0,1718928697,12653.673603609997,158.3114054100006,54448.40204256001
2024-06-21,00:11:39.000,173,11079381,-795,0,1718928698,12653.619713129992,158.23386498000036,54448.49986224001
2024-06-21,00:11:40.000,173,11079498,-795,0,1718928699,12653.498459549992,158.14927542000078,54448.31819712
2024-06-21,00:11:41.000,173,11079431,-795,0,1718928700,12653.464778000001,158.0787841199999,54448.35313272001
2024-06-21,00:11:42.000,173,11079445,-795,0,1718928701,12653.444569070001,158.03648934000375,54448.3461456
2024-06-21,00:11:43.000,173,11079498,-795,0,1718928702,12653.383942280001,158.09288237999863,54448.388068320004
2024-06-21,00:11:44.000,173,11079479,-795,0,1718928703,12653.249216079996,158.0646858600012,54448.23435168001
2024-06-21,00:11:45.000,173,11079472,-795,0,1718928704,12653.249216079996,158.07173499000055,54448.23435168001
2024-06-21,00:11:46.000,173,11079486,-795,0,1718928705,12653.16164405,158.099931509998,54448.17845472
2024-06-21,00:11:47.000,173,11079364,-795,0,1718928706,12653.148171429995,158.20566846000293,54448.18544184001
2024-06-21,00:11:48.000,173,11079436,-795,0,1718928707,12653.04039047,158.21976672000164,54448.11557064001
2024-06-21,00:11:49.000,173,11079446,-795,0,1718928708,12652.946082129994,158.33960192999803,54448.12954488
2024-06-21,00:11:50.000,173,11079495,-795,0,1718928709,12652.89219164999,158.43124062000425,54448.06666080001
2024-06-21,00:11:51.000,173,11079483,-795,0,1718928710,12652.777674379999,158.5228793100032,54448.01076384
2024-06-21,00:11:52.000,173,11079487,-795,0,1718928711,12652.777674379999,158.60041974000342,54447.99678960001
2024-06-21,00:11:53.000,173,11079439,-795,0,1718928712,12652.791146999989,158.67796017000364,54448.06666080001
2024-06-21,00:11:54.000,173,11079460,-795,0,1718928713,12652.750729139989,158.77664799000195,54447.99678960001
2024-06-21,00:11:55.000,173,11079396,-795,0,1718928714,12652.737256519998,158.79779538000003,54448.01076384
2024-06-21,00:11:56.000,173,11079444,-795,0,1718928715,12652.663157109993,158.84009016000346,54447.85704720001
2024-06-21,00:11:57.000,173,11079374,-795,0,1718928716,12652.669893419989,158.89648319999833,54447.85006008001
2024-06-21,00:11:58.000,173,11079492,-795,0,1718928717,12652.743992829994,158.95287624000048,54447.85704720001
2024-06-21,00:11:59.000,173,11079482,-795,0,1718928718,12652.737256519998,159.02336754000135,54447.91294416
2024-06-21,00:12:00.000,173,11079489,-795,0,1718928719,12652.743992829994,159.05861318999814,54447.94089264
2024-06-21,00:12:01.000,173,11079434,-795,0,1718928720,12652.757465449999,159.129104489999,54447.80115024
2024-06-21,00:12:02.000,173,11079463,-795,0,1718928721,12652.764201759994,159.14320274999773,54447.7522404
2024-06-21,00:12:03.000,173,11079421,-795,0,1718928722,12652.83156485999,159.1784484000018,54447.78018888001
2024-06-21,00:12:04.000,173,11079475,-795,0,1718928723,12652.858510099999,159.18549753000116,54447.74525328
2024-06-21,00:12:05.000,173,11079480,-795,0,1718928724,12652.925873199994,159.25598883000202,54447.884995680004
2024-06-21,00:12:06.000,173,11079435,-795,0,1718928725,12652.905664269994,159.2771362200001,54447.68236920001
2024-06-21,00:12:07.000,173,11079447,-795,0,1718928726,12652.925873199994,159.29123447999882,54447.71031768001
2024-06-21,00:12:08.000,173,11079440,-795,0,1718928727,12653.01344522999,159.29828360999818,54447.80115024
2024-06-21,00:12:09.000,173,11079444,-795,0,1718928728,12653.10101726,159.3264801300029,54447.78018888001
2024-06-21,00:12:10.000,173,11079541,-795,0,1718928729,12653.01344522999,159.3617257799997,54447.59852376
2024-06-21,00:12:11.000,173,11079451,-795,0,1718928730,12653.087544639995,159.3617257799997,54447.68935632001
2024-06-21,00:12:12.000,173,11079451,-795,0,1718928731,12653.11448987999,159.3617257799997,54447.7522404
2024-06-21,00:12:13.000,173,11079431,-795,0,1718928732,12653.13469880999,159.31238187000417,54447.74525328
2024-06-21,00:12:14.000,173,11079420,-795,0,1718928733,12653.20206191,159.29828360999818,54447.70333056
2024-06-21,00:12:15.000,173,11079487,-795,0,1718928734,12653.127962499995,159.28418534999946,54447.60551088
2024-06-21,00:12:16.000,173,11079459,-795,0,1718928735,12653.18185298,159.2418905700033,54447.570575280006
2024-06-21,00:12:17.000,173,11079484,-795,0,1718928736,12653.25595238999,159.19959578999988,54447.70333056
2024-06-21,00:12:18.000,173,11079450,-795,0,1718928737,12653.289633939996,159.10795710000093,54447.70333056
2024-06-21,00:12:19.000,173,11079419,-795,0,1718928738,12653.30310656,159.13615361999837,54447.67538208
2024-06-21,00:12:20.000,173,11079470,-795,0,1718928739,12653.330051799996,159.05861318999814,54447.6474336
2024-06-21,00:12:21.000,173,11079436,-795,0,1718928740,12653.2626887,159.07271145000414,54447.52865256
2024-06-21,00:12:22.000,173,11079495,-795,0,1718928741,12653.309842869996,159.00222015000327,54447.52865256
2024-06-21,00:12:23.000,173,11079454,-795,0,1718928742,12653.30310656,159.016318410002,54447.5076912
2024-06-21,00:12:24.000,173,11079442,-795,0,1718928743,12653.370469659996,158.98107275999791,54447.52166544001
2024-06-21,00:12:25.000,173,11079456,-795,0,1718928744,12653.410887519996,158.92467972000304,54447.55660104
2024-06-21,00:12:26.000,173,11079464,-795,0,1718928745,12653.410887519996,158.91763059000368,54447.53563968
2024-06-21,00:12:27.000,173,11079425,-795,0,1718928746,12653.383942280001,158.93877798000176,54447.32602608001
2024-06-21,00:12:28.000,173,11079355,-795,0,1718928747,12653.444569070001,158.95992536999984,54447.31903896
2024-06-21,00:12:29.000,173,11079426,-795,0,1718928748,12653.484986930001,158.98812189000455,54447.36096168
2024-06-21,00:12:30.000,173,11079443,-795,0,1718928749,12653.484986930001,158.95992536999984,54447.22121928
2024-06-21,00:12:31.000,173,11079488,-795,0,1718928750,12653.559086339992,159.02336754000135,54447.25615488001
2024-06-21,00:12:32.000,173,11079465,-795,0,1718928751,12653.707285160002,159.07271145000414,54447.40987152
2024-06-21,00:12:33.000,173,11079462,-795,0,1718928752,12653.720757779993,159.16435014000308,54447.30506472001
2024-06-21,00:12:34.000,173,11079440,-795,0,1718928753,12653.842011359993,159.15730101000372,54447.34698744001
2024-06-21,00:12:35.000,173,11079408,-795,0,1718928754,12653.842011359993,159.25598883000202,54447.31205184
2024-06-21,00:12:36.000,173,11079462,-795,0,1718928755,12653.868956599988,159.3405783900016,54447.22820640001
2024-06-21,00:12:37.000,173,11079407,-795,0,1718928756,12653.929583389989,159.44631533999927,54447.1932708
2024-06-21,00:12:38.000,173,11079447,-795,0,1718928757,12653.996946489999,159.4251679500012,54447.214232160004
2024-06-21,00:12:39.000,173,11079454,-795,0,1718928758,12654.057573279999,159.56615055000293,54447.24218064
2024-06-21,00:12:40.000,173,11079484,-795,0,1718928759,12654.138409,159.64369098000316,54447.27711624001
2024-06-21,00:12:41.000,173,11079450,-795,0,1718928760,12654.21250840999,159.72828054000274,54447.24218064
2024-06-21,00:12:42.000,173,11079434,-795,0,1718928761,12654.246189959995,159.7705753199989,54447.235193520006
2024-06-21,00:12:43.000,173,11079360,-795,0,1718928762,12654.33376198999,159.86926314000448,54447.20724504001
2024-06-21,00:12:44.000,173,11079427,-795,0,1718928763,12654.367443539995,159.91860705,54447.18628368001
2024-06-21,00:12:45.000,173,11079449,-795,0,1718928764,12654.44154295,159.99614748000022,54447.10243824
2024-06-21,00:12:46.000,173,11079455,-795,0,1718928765,12654.609950699996,159.97500009000214,54447.2980776
2024-06-21,00:12:47.000,173,11079419,-795,0,1718928766,12654.670577489997,159.98909835000086,54447.263142
2024-06-21,00:12:48.000,173,11079484,-795,0,1718928767,12654.771622139997,159.9468035700047,54447.22820640001
2024-06-21,00:12:49.000,173,11079470,-795,0,1718928768,12655.014129299998,159.91155792000063,54447.402884400006
2024-06-21,00:12:50.000,173,11079474,-795,0,1718928769,12655.128646569989,159.8974596600019,54447.51467832001
2024-06-21,00:12:51.000,173,11079416,-795,0,1718928770,12655.229691219989,159.84811574999912,54447.5076912
2024-06-21,00:12:52.000,173,11079447,-795,0,1718928771,12655.303790629994,159.76352618999954,54447.39589728001
2024-06-21,00:12:53.000,173,11079468,-795,0,1718928772,12655.404835279995,159.67893662999995,54447.48672984
2024-06-21,00:12:54.000,173,11079472,-795,0,1718928773,12655.55303409999,159.56615055000293,54447.60551088
2024-06-21,00:12:55.000,173,11079471,-795,0,1718928774,12655.546297789995,159.49565925000206,54447.70333056
2024-06-21,00:12:56.000,173,11079465,-795,0,1718928775,12655.60018827,159.33352926000225,54447.68935632001
2024-06-21,00:12:57.000,173,11079463,-795,0,1718928776,12655.586715649995,159.27008709000074,54447.69634344
2024-06-21,00:12:58.000,173,11079484,-795,0,1718928777,12655.627133509995,159.13615361999837,54447.77320176
2024-06-21,00:12:59.000,173,11079433,-795,0,1718928778,12655.49914362,159.10090797000157,54447.80115024
2024-06-21,00:13:00.000,173,11079453,-795,0,1718928779,12655.45198944999,158.9951710200039,54447.71031768001
2024-06-21,00:13:01.000,173,11079433,-795,0,1718928780,12655.323999559994,158.91763059000368,54447.63345936
2024-06-21,00:13:02.000,173,11079451,-795,0,1718928781,12655.263372769994,158.85418842000217,54447.61249800001
2024-06-21,00:13:03.000,173,11079477,-795,0,1718928782,12655.135382879998,158.85418842000217,54447.69634344
2024-06-21,00:13:04.000,173,11079484,-795,0,1718928783,12655.121910259993,158.7695988600026,54447.71031768001
2024-06-21,00:13:05.000,173,11079458,-795,0,1718928784,12654.993920369998,158.79074625000067,54447.66140784001
2024-06-21,00:13:06.000,173,11079454,-795,0,1718928785,12654.973711439998,158.7202549499998,54447.59153664001
2024-06-21,00:13:07.000,173,11079437,-795,0,1718928786,12654.933293579998,158.64976364999893,54447.65442072
2024-06-21,00:13:08.000,173,11079501,-795,0,1718928787,12654.966975130003,158.62861626000085,54447.55660104
2024-06-21,00:13:09.000,173,11079446,-795,0,1718928788,12654.973711439998,158.5863214800047,54447.56358816001
2024-06-21,00:13:10.000,173,11079486,-795,0,1718928789,12655.047810849988,158.51583018000383,54447.45878136
2024-06-21,00:13:11.000,173,11079479,-795,0,1718928790,12655.047810849988,158.49468278999848,54447.39589728001
2024-06-21,00:13:12.000,173,11079446,-795,0,1718928791,12655.135382879998,158.36074932000338,54447.45878136
2024-06-21,00:13:13.000,173,11079472,-795,0,1718928792,12655.243163839994,158.30435628000123,54447.52865256
2024-06-21,00:13:14.000,173,11079412,-795,0,1718928793,12655.323999559994,158.1915702000042,54447.59852376
2024-06-21,00:13:15.000,173,11079453,-795,0,1718928794,12655.404835279995,158.10698064000462,54447.53563968
2024-06-21,00:13:16.000,173,11079439,-795,0,1718928795,12655.49240730999,157.97304717000225,54447.42384576001
2024-06-21,00:13:17.000,173,11079401,-795,0,1718928796,12655.51935255,157.8532119599986,54447.44480712001
2024-06-21,00:13:18.000,173,11079414,-795,0,1718928797,12655.65407874999,157.7192784900035,54447.48672984
2024-06-21,00:13:19.000,173,11079459,-795,0,1718928798,12655.586715649995,157.6064924099992,54447.34000032
2024-06-21,00:13:20.000,173,11079444,-795,0,1718928799,12655.61366088999,157.47960807000345,54447.34698744001
2024-06-21,00:13:21.000,173,11079466,-795,0,1718928800,12655.69449660999,157.38092024999787,54447.43782
2024-06-21,00:13:22.000,173,11079466,-795,0,1718928801,12655.69449660999,157.25403591000213,54447.451794240005
2024-06-21,00:13:23.000,173,11079452,-795,0,1718928802,12655.68102399,157.14124982999783,54447.5076912
2024-06-21,00:13:24.000,173,11079404,-795,0,1718928803,12655.60018827,157.06370940000488,54447.30506472001
2024-06-21,00:13:25.000,173,11079460,-795,0,1718928804,12655.68102399,157.00026723000337,54447.48672984
2024-06-21,00:13:26.000,173,11079444,-795,0,1718928805,12655.65407874999,156.92272680000315,54447.500704080005
2024-06-21,00:13:27.000,173,11079477,-795,0,1718928806,12655.53282516999,156.9297759300025,54447.263142
2024-06-21,00:13:28.000,173,11079514,-795,0,1718928807,12655.546297789995,156.9297759300025,54447.40987152
2024-06-21,00:13:29.000,173,11079449,-795,0,1718928808,12655.57324302999,156.92272680000315,54447.51467832001
2024-06-21,00:13:30.000,173,11079439,-795,0,1718928809,12655.606924579995,156.88748114999908,54447.500704080005
2024-06-21,00:13:31.000,173,11079424,-795,0,1718928810,12655.546297789995,156.95797244999994,54447.46576848
2024-06-21,00:13:32.000,173,11079446,-795,0,1718928811,12655.566506719995,156.97911983999802,54447.333013200005
2024-06-21,00:13:33.000,173,11079453,-795,0,1718928812,12655.485670999995,157.04256200999953,54447.30506472001
2024-06-21,00:13:34.000,173,11079515,-795,0,1718928813,12655.566506719995,157.0143654900021,54447.34000032
2024-06-21,00:13:35.000,173,11079502,-795,0,1718928814,12655.59345195999,157.10600418000104,54447.39589728001
2024-06-21,00:13:36.000,173,11079500,-795,0,1718928815,12655.57997934,157.15534809000383,54447.333013200005
2024-06-21,00:13:37.000,173,11079471,-795,0,1718928816,12655.51935255,157.2117411299987,54447.24916776
2024-06-21,00:13:38.000,173,11079455,-795,0,1718928817,12655.6203972,157.2117411299987,54447.41685864
2024-06-21,00:13:39.000,173,11079444,-795,0,1718928818,12655.53956148,157.28223242999957,54447.42384576001
2024-06-21,00:13:40.000,173,11079483,-795,0,1718928819,12655.55977041,157.324527210003,54447.32602608001
2024-06-21,00:13:41.000,173,11079449,-795,0,1718928820,12655.51261623999,157.38092024999787,54447.1932708
2024-06-21,00:13:42.000,173,11079462,-795,0,1718928821,12655.57324302999,157.3597728599998,54447.22820640001
2024-06-21,00:13:43.000,173,11079430,-795,0,1718928822,12655.59345195999,157.4725589400041,54447.39589728001
2024-06-21,00:13:44.000,173,11079487,-795,0,1718928823,12655.627133509995,157.4866572000028,54447.43083288
2024-06-21,00:13:45.000,173,11079491,-795,0,1718928824,12655.55303409999,157.55714850000368,54447.42384576001
2024-06-21,00:13:46.000,173,11079435,-795,0,1718928825,12655.47219837999,157.55009937000432,54447.13737384001
2024-06-21,00:13:47.000,173,11079442,-795,0,1718928826,12655.546297789995,157.6346889300039,54447.31903896
2024-06-21,00:13:48.000,173,11079471,-795,0,1718928827,12655.546297789995,157.69813109999814,54447.20724504001
2024-06-21,00:13:49.000,173,11079463,-795,0,1718928828,12655.57997934,157.768622399999,54447.35397456001
2024-06-21,00:13:50.000,173,11079442,-795,0,1718928829,12655.687760299996,157.83911369999987,54447.381923040004
2024-06-21,00:13:51.000,173,11079475,-795,0,1718928830,12655.64060613,157.93075238999882,54447.43782
2024-06-21,00:13:52.000,173,11079451,-795,0,1718928831,12655.775332329991,158.00829281999904,54447.43083288
2024-06-21,00:13:53.000,173,11079435,-795,0,1718928832,12655.862904360001,158.0787841199999,54447.52865256
2024-06-21,00:13:54.000,173,11079474,-795,0,1718928833,12655.950476389997,158.18452107000485,54447.549613920004
2024-06-21,00:13:55.000,173,11079488,-795,0,1718928834,12656.031312109997,158.2761597600038,54447.49371696001
2024-06-21,00:13:56.000,173,11079448,-795,0,1718928835,12656.085202590002,158.31845453999995,54447.40987152
2024-06-21,00:13:57.000,173,11079434,-795,0,1718928836,12656.132356759997,158.40304409999953,54447.47974272
2024-06-21,00:13:58.000,173,11079449,-795,0,1718928837,12656.280555579993,158.43124062000425,54447.54262680001
2024-06-21,00:13:59.000,173,11079418,-795,0,1718928838,12656.246874029988,158.50878105000447,54447.43083288
2024-06-21,00:14:00.000,173,11079396,-795,0,1718928839,12656.368127609989,158.5228793100032,54447.43083288
2024-06-21,00:14:01.000,173,11079419,-795,0,1718928840,12656.422018089994,158.52992844000255,54447.52865256
2024-06-21,00:14:02.000,173,11079452,-795,0,1718928841,12656.482644879994,158.48058452999976,54447.668394960005
2024-06-21,00:14:03.000,173,11079434,-795,0,1718928842,12656.422018089994,158.4241914900049,54447.66140784001
2024-06-21,00:14:04.000,173,11079443,-795,0,1718928843,12656.361391299994,158.39599497000017,54447.48672984
2024-06-21,00:14:05.000,173,11079441,-795,0,1718928844,12656.334446059998,158.28320889000315,54447.549613920004
2024-06-21,00:14:06.000,173,11079449,-795,0,1718928845,12656.341182369993,158.17042280999885,54447.66140784001
2024-06-21,00:14:07.000,173,11079443,-795,0,1718928846,12656.240137719993,158.05058760000247,54447.66140784001
2024-06-21,00:14:08.000,173,11079449,-795,0,1718928847,12656.159301999993,157.95894891000353,54447.66140784001
2024-06-21,00:14:09.000,173,11079422,-795,0,1718928848,12656.078466279992,157.82501544000115,54447.62647224
2024-06-21,00:14:10.000,173,11079447,-795,0,1718928849,12655.997630559992,157.68403283999942,54447.73127904001
2024-06-21,00:14:11.000,173,11079441,-795,0,1718928850,12655.883113290001,157.55009937000432,54447.64044648001
2024-06-21,00:14:12.000,173,11079422,-795,0,1718928851,12655.802277570001,157.47960807000345,54447.451794240005
2024-06-21,00:14:13.000,173,11079438,-795,0,1718928852,12655.70123292,157.324527210003,54447.47275560001
2024-06-21,00:14:14.000,173,11079477,-795,0,1718928853,12655.69449660999,157.21879025999806,54447.54262680001
2024-06-21,00:14:15.000,173,11079433,-795,0,1718928854,12655.627133509995,157.1271515699991,54447.52865256
2024-06-21,00:14:16.000,173,11079465,-795,0,1718928855,12655.57324302999,157.02141462000145,54447.38891016
2024-06-21,00:14:17.000,173,11079474,-795,0,1718928856,12655.63386981999,156.89453027999843,54447.46576848
2024-06-21,00:14:18.000,173,11079439,-795,0,1718928857,12655.70123292,156.78879333000077,54447.451794240005
2024-06-21,00:14:19.000,173,11079433,-795,0,1718928858,12655.70123292,156.6830563800031,54447.52865256
2024-06-21,00:14:20.000,173,11079457,-795,0,1718928859,12655.76185971,156.54207378000137,54447.47974272
2024-06-21,00:14:21.000,173,11079438,-795,0,1718928860,12655.775332329991,156.44338596000307,54447.38891016
2024-06-21,00:14:22.000,173,11079438,-795,0,1718928861,12655.856168049992,156.34469814000477,54447.37493592001
2024-06-21,00:14:23.000,173,11079427,-795,0,1718928862,12655.916794839992,156.2460103199992,54447.52865256
2024-06-21,00:14:24.000,173,11079444,-795,0,1718928863,12655.990894249997,156.14027337000152,54447.3679488
2024-06-21,00:14:25.000,173,11079511,-795,0,1718928864,12656.172774619998,155.9992907699998,54447.44480712001
2024-06-21,00:14:26.000,173,11079455,-795,0,1718928865,12656.186247240003,155.83011165000062,54447.35397456001
2024-06-21,00:14:27.000,173,11079448,-795,0,1718928866,12656.159301999993,155.71027644000424,54447.25615488001
2024-06-21,00:14:28.000,173,11079414,-795,0,1718928867,12656.240137719993,155.56224471000314,54447.17230944
2024-06-21,00:14:29.000,173,11079438,-755,0,1718928868,12656.206456170003,155.4565077599982,54447.284103360005
2024-06-21,00:14:30.000,173,11079441,-795,0,1718928869,12656.098675209993,155.4071638500027,54446.899811760006
2024-06-21,00:14:31.000,173,11079430,-795,0,1718928870,12656.044784730002,155.36486906999926,54446.87186328001
2024-06-21,00:14:32.000,173,11079460,-795,0,1718928871,12656.307500819988,155.36486906999926,54447.3679488
2024-06-21,00:14:33.000,173,11079412,-795,0,1718928872,12656.307500819988,155.35077081000054,54447.36096168
2024-06-21,00:14:34.000,173,11079442,-795,0,1718928873,12656.408545469989,155.3225742900031,54447.35397456001
2024-06-21,00:14:35.000,173,11079436,-795,0,1718928874,12656.401809159994,155.37191819999862,54447.2980776
2024-06-21,00:14:36.000,173,11079437,-795,0,1718928875,12656.435490709999,155.4071638500027,54447.22121928
2024-06-21,00:14:37.000,173,11079401,-795,0,1718928876,12656.462435949994,155.40011472000333,54447.30506472001
2024-06-21,00:14:38.000,173,11079456,-795,0,1718928877,12656.63084369999,155.4071638500027,54447.333013200005
2024-06-21,00:14:39.000,173,11079460,-795,0,1718928878,12656.67799787,155.5199499299997,54447.31903896
2024-06-21,00:14:40.000,173,11079426,-795,0,1718928879,12656.77904252,155.56224471000314,54447.36096168
2024-06-21,00:14:41.000,173,11079504,-795,0,1718928880,12656.85314192999,155.59044123000058,54447.31903896
2024-06-21,00:14:42.000,173,11079464,-795,0,1718928881,12656.967659199996,155.632736010004,54447.284103360005
2024-06-21,00:14:43.000,173,11079430,-795,0,1718928882,12656.974395509991,155.73847296000167,54447.20724504001
2024-06-21,00:14:44.000,173,11079464,-795,0,1718928883,12657.102385400001,155.83011165000062,54447.31903896
2024-06-21,00:14:45.000,173,11079476,-795,0,1718928884,12657.169748499997,155.87240643000405,54447.39589728001
2024-06-21,00:14:46.000,173,11079436,-795,0,1718928885,12657.169748499997,155.9781433800017,54447.30506472001
2024-06-21,00:14:47.000,173,11079394,-795,0,1718928886,12657.183221120002,156.09092945999873,54447.1932708
2024-06-21,00:14:48.000,173,11079479,-795,0,1718928887,12657.196693739992,156.17551901999832,54447.36096168
2024-06-21,00:14:49.000,173,11079483,-795,0,1718928888,12657.277529459992,156.19666641000367,54447.51467832001
2024-06-21,00:14:50.000,173,11079429,-795,0,1718928889,12657.264056840002,156.28125597000326,54447.47275560001
2024-06-21,00:14:51.000,173,11079433,-795,0,1718928890,12657.216902669992,156.35174727000413,54447.43083288
2024-06-21,00:14:52.000,173,11079450,-795,0,1718928891,12657.149539569997,156.49977899999794,54447.235193520006
2024-06-21,00:14:53.000,173,11079481,-795,0,1718928892,12657.075440159992,156.5702702999988,54447.27012912
2024-06-21,00:14:54.000,173,11079417,-795,0,1718928893,12657.041758610001,156.6830563800031,54447.263142
2024-06-21,00:14:55.000,173,11079416,-795,0,1718928894,12656.954186579991,156.82403898000484,54447.263142
2024-06-21,00:14:56.000,173,11079431,-795,0,1718928895,12656.785778829995,157.00731636000273,54447.07448976
2024-06-21,00:14:57.000,173,11079451,-795,0,1718928896,12656.805987759995,157.1271515699991,54447.24916776
2024-06-21,00:14:58.000,173,11079486,-795,0,1718928897,12656.644316319995,157.31042895000428,54447.1233996
2024-06-21,00:14:59.000,173,11079448,-795,0,1718928898,12656.543271669994,157.41616590000194,54447.18628368001
2024-06-21,00:15:00.000,173,11079439,-795,0,1718928899,12656.408545469989,157.6064924099992,54447.10243824
2024-06-21,00:15:01.000,173,11079462,-795,0,1718928900,12656.273819269998,157.72632762000285,54447.01160568001
2024-06-21,00:15:02.000,173,11079428,-795,0,1718928901,12656.166038310002,157.84616282999923,54446.94173448001
2024-06-21,00:15:03.000,173,11079444,-795,0,1718928902,12656.105411520002,157.93780151999817,54447.02557992
2024-06-21,00:15:04.000,173,11079462,-795,0,1718928903,12656.024575800002,158.0646858600012,54447.01160568001
2024-06-21,00:15:05.000,173,11079436,-795,0,1718928904,12655.876376979992,158.11402977000398,54446.97667008
2024-06-21,00:15:06.000,173,11079483,-795,0,1718928905,12655.74165078,158.12107890000334,54446.90679888
2024-06-21,00:15:07.000,173,11079447,-795,0,1718928906,12655.687760299996,158.1281280300027,54446.94173448001
2024-06-21,00:15:08.000,173,11079463,-795,0,1718928907,12655.526088859995,158.12107890000334,54446.85788904
2024-06-21,00:15:09.000,173,11079468,-795,0,1718928908,12655.425044209995,158.0787841199999,54446.89282464001
2024-06-21,00:15:10.000,173,11079453,-795,0,1718928909,12655.33073586999,158.00829281999904,54446.8089792
2024-06-21,00:15:11.000,173,11079435,-755,0,1718928910,12655.148855499989,157.87435935000394,54446.69019816
2024-06-21,00:15:12.000,173,11079463,-795,0,1718928911,12655.000656679993,157.77567152999836,54446.74609512
2024-06-21,00:15:13.000,173,11079471,-795,0,1718928912,12654.886139410002,157.64173806000326,54446.81596632
2024-06-21,00:15:14.000,173,11079413,-795,0,1718928913,12654.785094760002,157.4725589400041,54446.68321104001
2024-06-21,00:15:15.000,173,11079454,-795,0,1718928914,12654.603214390001,157.33157634000236,54446.65526256001
2024-06-21,00:15:16.000,173,11079445,-795,0,1718928915,12654.38091616,157.2399376500034,54446.48757168001
2024-06-21,00:15:17.000,173,11079445,-795,0,1718928916,12654.286607819995,157.05666026999825,54446.4246876
2024-06-21,00:15:18.000,173,11079450,-795,0,1718928917,12654.19229947999,156.9015794099978,54446.4246876
2024-06-21,00:15:19.000,173,11079436,-795,0,1718928918,12653.949792319989,156.71125290000055,54446.26398384
2024-06-21,00:15:20.000,173,11079453,-795,0,1718928919,12654.003682799994,156.62666334000096,54446.36879064001
2024-06-21,00:15:21.000,173,11079406,-795,0,1718928920,12653.868956599988,156.44338596000307,54446.34782928001
2024-06-21,00:15:22.000,173,11079447,-795,0,1718928921,12653.842011359993,156.28125597000326,54446.25699672
2024-06-21,00:15:23.000,173,11079459,-795,0,1718928922,12653.774648259998,156.14027337000152,54446.34084216001
2024-06-21,00:15:24.000,173,11079462,-795,0,1718928923,12653.781384569993,156.0627329400013,54446.25000960001
2024-06-21,00:15:25.000,173,11079457,-795,0,1718928924,12653.720757779993,155.90060295000148,54446.15218992001
2024-06-21,00:15:26.000,173,11079423,-795,0,1718928925,12653.660130989992,155.83011165000062,54445.95655056
2024-06-21,00:15:27.000,173,11079483,-795,0,1718928926,12653.633185749997,155.7173255700036,54445.942576320005
2024-06-21,00:15:28.000,173,11079452,-795,0,1718928927,12653.714021469998,155.67503079000016,54446.06834448
2024-06-21,00:15:29.000,173,11079449,-795,0,1718928928,12653.754439329998,155.54814645000442,54446.01244752001
2024-06-21,00:15:30.000,173,11079450,-795,0,1718928929,12653.727494090002,155.48470428000292,54445.92860208
2024-06-21,00:15:31.000,173,11079449,-795,0,1718928930,12653.734230399998,155.37896732999798,54445.85873088
2024-06-21,00:15:32.000,173,11079473,-795,0,1718928931,12653.727494090002,155.32962342000246,54445.71898848001
2024-06-21,00:15:33.000,173,11079437,-795,0,1718928932,12653.788120879988,155.23798473000352,54445.73994984
2024-06-21,00:15:34.000,173,11079450,-795,0,1718928933,12653.875692909998,155.21683733999816,54445.79584680001
2024-06-21,00:15:35.000,173,11079488,-795,0,1718928934,12653.882429219993,155.18159169000137,54445.823795280005
2024-06-21,00:15:36.000,173,11079443,-795,0,1718928935,12653.882429219993,155.15339517000393,54445.71200136
2024-06-21,00:15:37.000,173,11079431,-795,0,1718928936,12653.848747669988,155.13224777999858,54445.71200136
2024-06-21,00:15:38.000,173,11079407,-795,0,1718928937,12653.916110769998,155.11814951999986,54445.78187256
2024-06-21,00:15:39.000,173,11079417,-795,0,1718928938,12653.875692909998,155.08995300000242,54445.7609112
2024-06-21,00:15:40.000,173,11079444,-795,0,1718928939,12653.862220289993,155.1604443000033,54445.67706576001
2024-06-21,00:15:41.000,173,11079436,-795,0,1718928940,12653.801593499993,155.15339517000393,54445.61418168
2024-06-21,00:15:42.000,173,11079452,-795,0,1718928941,12653.754439329998,155.23093560000416,54445.47443928
2024-06-21,00:15:43.000,173,11079418,-795,0,1718928942,12653.767911950003,155.28732863999903,54445.6211688
2024-06-21,00:15:44.000,173,11079457,-795,0,1718928943,12653.808329809988,155.37191819999862,54445.64911728001
2024-06-21,00:15:45.000,173,11079425,-795,0,1718928944,12653.794857189998,155.42831124000077,54445.60020744001
2024-06-21,00:15:46.000,173,11079430,-795,0,1718928945,12653.720757779993,155.54814645000442,54445.537323360004
2024-06-21,00:15:47.000,173,11079427,-795,0,1718928946,12653.720757779993,155.58339210000122,54445.53033624001
2024-06-21,00:15:48.000,173,11079450,-795,0,1718928947,12653.612976819997,155.7525712200004,54445.61418168
2024-06-21,00:15:49.000,173,11079456,-795,0,1718928948,12653.586031580002,155.8653573000047,54445.439503680005
2024-06-21,00:15:50.000,173,11079484,-795,0,1718928949,12653.559086339992,155.9781433800017,54445.45347792
2024-06-21,00:15:51.000,173,11079420,-795,0,1718928950,12653.545613720002,155.9992907699998,54445.41854232
2024-06-21,00:15:52.000,173,11079427,-795,0,1718928951,12653.518668479992,156.1261751100028,54445.341684000006
2024-06-21,00:15:53.000,173,11079436,-795,0,1718928952,12653.552350029997,156.16846988999896,54445.488413520005
2024-06-21,00:15:54.000,173,11079429,-795,0,1718928953,12653.484986930001,156.26715771000454,54445.45347792
2024-06-21,00:15:55.000,173,11079419,-795,0,1718928954,12653.478250619992,156.28830510000262,54445.46745216
2024-06-21,00:15:56.000,173,11079442,-795,0,1718928955,12653.350260729996,156.33059987999877,54445.33469688001
2024-06-21,00:15:57.000,173,11079392,-795,0,1718928956,12653.336788109991,156.33764900999813,54445.31373552001
2024-06-21,00:15:58.000,173,11079471,-795,0,1718928957,12653.2626887,156.3728946600022,54445.40456808
2024-06-21,00:15:59.000,173,11079442,-795,0,1718928958,12653.13469880999,156.38699292000092,54445.38360672001
2024-06-21,00:16:00.000,173,11079454,-795,0,1718928959,12653.09428094999,156.41518943999836,54445.49540064
2024-06-21,00:16:01.000,173,11079428,-795,0,1718928960,12653.01344522999,156.35879640000348,54445.439503680005
2024-06-21,00:16:02.000,173,11079447,-795,0,1718928961,12652.845037479994,156.33764900999813,54445.33469688001
2024-06-21,00:16:03.000,173,11079444,-795,0,1718928962,12652.818092239999,156.19666641000367,54445.41155520001
2024-06-21,00:16:04.000,173,11079439,-795,0,1718928963,12652.663157109993,156.2107646700024,54445.3766196
2024-06-21,00:16:05.000,173,11079445,-795,0,1718928964,12652.589057699988,156.11912598000345,54445.38360672001
2024-06-21,00:16:06.000,173,11079463,-795,0,1718928965,12652.434122569997,156.06978207000066,54445.153031760005
2024-06-21,00:16:07.000,173,11079424,-795,0,1718928966,12652.353286849997,155.94289772999764,54445.25085144
2024-06-21,00:16:08.000,173,11079467,-795,0,1718928967,12652.279187439992,155.85830816999805,54445.29277416001
2024-06-21,00:16:09.000,173,11079446,-795,0,1718928968,12652.232033269996,155.7666694799991,54445.29976128
2024-06-21,00:16:10.000,173,11079437,-795,0,1718928969,12652.157933859991,155.68912904999888,54445.25085144
2024-06-21,00:16:11.000,173,11079383,-795,0,1718928970,12652.097307069991,155.57634297000186,54445.11809616
2024-06-21,00:16:12.000,173,11079482,-795,0,1718928971,12652.00299873,155.48470428000292,54444.94341816
2024-06-21,00:16:13.000,173,11079433,-795,0,1718928972,12651.969317179995,155.35077081000054,54444.95739240001
2024-06-21,00:16:14.000,173,11079454,-795,0,1718928973,12652.01647134999,155.2732303800003,54444.87354696
2024-06-21,00:16:15.000,173,11079435,-795,0,1718928974,12652.03668027999,155.16749343000265,54444.936431040005
2024-06-21,00:16:16.000,173,11079424,-795,0,1718928975,12652.056889209991,155.13224777999858,54444.83162424001
2024-06-21,00:16:17.000,173,11079419,-795,0,1718928976,12652.117515999991,155.04060908999963,54444.7477788
2024-06-21,00:16:18.000,173,11079465,-795,0,1718928977,12652.218560649992,154.99126518000412,54444.84559848
2024-06-21,00:16:19.000,173,11079415,-795,0,1718928978,12652.279187439992,154.89257735999854,54444.79668864
2024-06-21,00:16:20.000,173,11079441,-795,0,1718928979,12652.306132680002,154.88552822999918,54444.75476592
2024-06-21,00:16:21.000,173,11079402,-715,0,1718928980,12652.400441019992,154.8643808400011,54444.68489472
2024-06-21,00:16:22.000,173,11079425,-795,0,1718928981,12652.488013050002,154.84323345000303,54444.63598488
2024-06-21,00:16:23.000,173,11079433,-795,0,1718928982,12652.589057699988,154.79388954000024,54444.76175304001
2024-06-21,00:16:24.000,173,11079467,-795,0,1718928983,12652.723783899994,154.85028258000239,54444.7827144
2024-06-21,00:16:25.000,173,11079436,-795,0,1718928984,12652.878719029999,154.8291351900043,54444.79668864
2024-06-21,00:16:26.000,173,11079438,-795,0,1718928985,12652.97302736999,154.87142997000046,54444.887521200006
2024-06-21,00:16:27.000,173,11079412,-795,0,1718928986,12653.0605994,154.8996264899979,54444.698868960004
2024-06-21,00:16:28.000,173,11079446,-795,0,1718928987,12653.17511666999,154.95601953000005,54444.72681744
2024-06-21,00:16:29.000,173,11079409,-795,0,1718928988,12653.330051799996,155.00536344000284,54444.79668864
2024-06-21,00:16:30.000,173,11079443,-795,0,1718928989,12653.471514309997,155.03355996000028,54444.90848256001
2024-06-21,00:16:31.000,173,11079433,-795,0,1718928990,12653.545613720002,155.09700213000178,54444.81066288001
2024-06-21,00:16:32.000,173,11079490,-795,0,1718928991,12653.673603609997,155.18864082000073,54444.82463712
2024-06-21,00:16:33.000,173,11079442,-795,0,1718928992,12653.754439329998,155.2238864700048,54444.66393336001
2024-06-21,00:16:34.000,173,11079477,-795,0,1718928993,12653.929583389989,155.2732303800003,54444.9224568
2024-06-21,00:16:35.000,173,11079456,-795,0,1718928994,12654.044100659994,155.30847603000439,54444.87354696
2024-06-21,00:16:36.000,173,11079446,-795,0,1718928995,12654.145145309994,155.37896732999798,54444.84559848
2024-06-21,00:16:37.000,173,11079431,-795,0,1718928996,12654.225981029995,155.41421298000205,54444.73380456
2024-06-21,00:16:38.000,173,11079496,-795,0,1718928997,12654.35397091999,155.48470428000292,54444.817650000005
2024-06-21,00:16:39.000,173,11079454,-795,0,1718928998,12654.47522449999,155.55519558000378,54444.90149544
2024-06-21,00:16:40.000,173,11079436,-795,0,1718928999,12654.589741769996,155.61863774999802,54444.94341816
2024-06-21,00:16:41.000,173,11079444,-795,0,1718929000,12654.609950699996,155.67503079000016,54444.87354696
2024-06-21,00:16:42.000,173,11079496,-795,0,1718929001,12654.623423320001,155.75962034999975,54444.838611360006
2024-06-21,00:16:43.000,173,11079427,-795,0,1718929002,12654.690786419997,155.78781687000446,54444.866559840004
2024-06-21,00:16:44.000,173,11079453,-795,0,1718929003,12654.690786419997,155.88650469000277,54444.817650000005
2024-06-21,00:16:45.000,173,11079461,-795,0,1718929004,12654.778358449992,155.9147012100002,54444.81066288001
2024-06-21,00:16:46.000,173,11079426,-795,0,1718929005,12654.737940589992,156.0133890299985,54444.73380456
2024-06-21,00:16:47.000,173,11079476,-795,0,1718929006,12654.764885830002,156.06978207000066,54444.76175304001
2024-06-21,00:16:48.000,173,11079491,-795,0,1718929007,12654.818776309992,156.0979785899981,54444.85957272001
2024-06-21,00:16:49.000,173,11079446,-795,0,1718929008,12654.758149519992,156.20371554000303,54444.887521200006
2024-06-21,00:16:50.000,173,11079431,-795,0,1718929009,12654.684050110001,156.25305944999855,54444.698868960004
2024-06-21,00:16:51.000,173,11079427,-795,0,1718929010,12654.684050110001,156.29535423000198,54444.69188184001
2024-06-21,00:16:52.000,173,11079474,-795,0,1718929011,12654.556060219991,156.35879640000348,54444.6080364
2024-06-21,00:16:53.000,173,11079381,-795,0,1718929012,12654.50216974,156.40109117999964,54444.61502352
2024-06-21,00:16:54.000,173,11079459,-795,0,1718929013,12654.47522449999,156.48568073999922,54444.64297200001
2024-06-21,00:16:55.000,173,11079470,-795,0,1718929014,12654.387652469995,156.49977899999794,54444.58707504
2024-06-21,00:16:56.000,173,11079442,-795,0,1718929015,12654.31355305999,156.56322116999945,54444.503229600006
2024-06-21,00:16:57.000,173,11079412,-795,0,1718929016,12654.25966258,156.54912291000073,54444.42637128001
2024-06-21,00:16:58.000,173,11079460,-795,0,1718929017,12654.23271733999,156.59141769000416,54444.48925536
2024-06-21,00:16:59.000,173,11079423,-795,0,1718929018,12654.17209054999,156.61256508000224,54444.39143568
2024-06-21,00:17:00.000,173,11079457,-795,0,1718929019,12654.017155419999,156.67600725000375,54444.23771904001
2024-06-21,00:17:01.000,173,11079469,-795,0,1718929020,12653.929583389989,156.71125290000055,54444.20278344
2024-06-21,00:17:02.000,173,11079473,-795,0,1718929021,12653.821802429993,156.75354768000398,54444.18182208
2024-06-21,00:17:03.000,173,11079434,-795,0,1718929022,12653.788120879988,156.8169898499982,54444.265667520005
2024-06-21,00:17:04.000,173,11079434,-795,0,1718929023,12653.727494090002,156.87338289000036,54444.30060312
2024-06-21,00:17:05.000,173,11079438,-795,0,1718929024,12653.586031580002,156.9156776700038,54444.167847840006
2024-06-21,00:17:06.000,173,11079488,-795,0,1718929025,12653.451305379996,156.97911983999802,54444.0141312
2024-06-21,00:17:07.000,173,11079427,-795,0,1718929026,12653.370469659996,157.07075853000424,54443.86740168
2024-06-21,00:17:08.000,173,11079372,-795,0,1718929027,12653.28289763,157.15534809000383,54443.96522136
2024-06-21,00:17:09.000,173,11079460,-795,0,1718929028,12653.22227084,157.19764286999998,54443.9093244
2024-06-21,00:17:10.000,173,11079489,-795,0,1718929029,12653.08080833,157.3597728599998,54443.769582
2024-06-21,00:17:11.000,173,11079427,-795,0,1718929030,12653.03365415999,157.43026416000066,54443.762594880005
2024-06-21,00:17:12.000,173,11079479,-795,0,1718929031,12652.97302736999,157.47960807000345,54443.73464640001
2024-06-21,00:17:13.000,173,11079449,-795,0,1718929032,12652.95281843999,157.53600110999832,54443.78355624001
2024-06-21,00:17:14.000,173,11079437,-795,0,1718929033,12652.885455339994,157.6064924099992,54443.74862064
2024-06-21,00:17:15.000,173,11079418,-795,0,1718929034,12652.87198271999,157.61354153999855,54443.61586536001
2024-06-21,00:17:16.000,173,11079413,-795,0,1718929035,12652.845037479994,157.75452414000029,54443.49009720001
2024-06-21,00:17:17.000,173,11079456,-795,0,1718929036,12652.824828549994,157.90960500000074,54443.37131616001
2024-06-21,00:17:18.000,173,11079482,-795,0,1718929037,12652.743992829994,158.08583324999927,54443.46214872
2024-06-21,00:17:19.000,173,11079420,-795,0,1718929038,12652.575585079998,158.15632455000014,54443.44118736
2024-06-21,00:17:20.000,173,11079422,-795,0,1718929039,12652.488013050002,158.1633736799995,54443.50407144
2024-06-21,00:17:21.000,173,11079451,-795,0,1718929040,12652.400441019992,158.17042280999885,54443.497084320006
2024-06-21,00:17:22.000,173,11079433,-795,0,1718929041,12652.366759470002,158.1774719399982,54443.48311008
2024-06-21,00:17:23.000,173,11079450,-795,0,1718929042,12652.265714820001,158.1774719399982,54443.36432904
2024-06-21,00:17:24.000,173,11079429,-795,0,1718929043,12652.252242199997,158.12107890000334,54443.42022600001
2024-06-21,00:17:25.000,173,11079432,-795,0,1718929044,12652.252242199997,158.099931509998,54443.378303280006
2024-06-21,00:17:26.000,173,11079421,-795,0,1718929045,12652.184879100001,158.0646858600012,54443.36432904
2024-06-21,00:17:27.000,173,11079446,-795,0,1718929046,12652.056889209991,158.00829281999904,54443.29445784
2024-06-21,00:17:28.000,173,11079473,-795,0,1718929047,12652.01647134999,158.0153419499984,54443.308432080004
2024-06-21,00:17:29.000,173,11079469,-795,0,1718929048,12651.969317179995,157.9448506500048,54443.259522240005
2024-06-21,00:17:30.000,173,11079475,-795,0,1718929049,12651.97605348999,157.88845761000266,54443.42022600001
2024-06-21,00:17:31.000,173,11079432,-795,0,1718929050,12651.90195408,157.80386805000308,54443.3154192
2024-06-21,00:17:32.000,173,11079447,-795,0,1718929051,12651.82111836,157.7192784900035,54443.20362528001
2024-06-21,00:17:33.000,173,11079437,-795,0,1718929052,12651.85479990999,157.6699345800007,54443.22458664
2024-06-21,00:17:34.000,173,11079443,-795,0,1718929053,12651.82111836,157.59239415000047,54443.30144496001
2024-06-21,00:17:35.000,173,11079458,-795,0,1718929054,12651.807645739995,157.55714850000368,54443.28048360001
2024-06-21,00:17:36.000,173,11079477,-795,0,1718929055,12651.74028264,157.50075546000153,54443.161702560006
2024-06-21,00:17:37.000,173,11079442,-795,0,1718929056,12651.74028264,157.40206764000322,54443.189651040004
2024-06-21,00:17:38.000,173,11079431,-795,0,1718929057,12651.72007371,157.36682198999915,54443.23856088
2024-06-21,00:17:39.000,173,11079372,-795,0,1718929058,12651.706601089994,157.28223242999957,54443.15471544001
2024-06-21,00:17:40.000,173,11079405,-795,0,1718929059,12651.61229274999,157.23288852000405,54443.07087
2024-06-21,00:17:41.000,173,11079405,-795,0,1718929060,12651.585347509994,157.19764286999998,54443.01497304001
2024-06-21,00:17:42.000,173,11079452,-795,0,1718929061,12651.565138579994,157.15534809000383,54443.06388288001
2024-06-21,00:17:43.000,173,11079422,-795,0,1718929062,12651.592083819989,157.15534809000383,54443.07087
2024-06-21,00:17:44.000,173,11079426,-795,0,1718929063,12651.585347509994,157.14124982999783,54443.14772832
2024-06-21,00:17:45.000,173,11079448,-795,0,1718929064,12651.63250167999,157.09895505000168,54443.06388288001
2024-06-21,00:17:46.000,173,11079450,-795,0,1718929065,12651.61229274999,157.08485679000296,54443.03593440001
2024-06-21,00:17:47.000,173,11079409,-795,0,1718929066,12651.67291953999,157.05666026999825,54443.12676696
2024-06-21,00:17:48.000,173,11079457,-795,0,1718929067,12651.63250167999,157.0284637500008,54443.03593440001
2024-06-21,00:17:49.000,173,11079473,-795,0,1718929068,12651.67965585,157.00731636000273,54443.021960160004
2024-06-21,00:17:50.000,173,11079423,-795,0,1718929069,12651.659446919999,157.0284637500008,54443.06388288001
2024-06-21,00:17:51.000,173,11079448,-795,0,1718929070,12651.63250167999,157.00731636000273,54442.95208896
2024-06-21,00:17:52.000,173,11079471,-795,0,1718929071,12651.747018949995,157.03551288000017,54443.091831360005
2024-06-21,00:17:53.000,173,11079415,-795,0,1718929072,12651.827854669995,157.00731636000273,54443.12676696
2024-06-21,00:17:54.000,173,11079445,-795,0,1718929073,12651.827854669995,157.0284637500008,54443.09881848
2024-06-21,00:17:55.000,173,11079417,-795,0,1718929074,12651.88174515,157.0143654900021,54443.07785712
2024-06-21,00:17:56.000,173,11079465,-795,0,1718929075,12651.868272529995,157.02141462000145,54442.973050320004
2024-06-21,00:17:57.000,173,11079428,-795,0,1718929076,12651.94237194,157.02141462000145,54442.95208896
2024-06-21,00:17:58.000,173,11079432,-795,0,1718929077,12651.96258087,157.02141462000145,54443.01497304001
2024-06-21,00:17:59.000,173,11079499,-795,0,1718929078,12651.92216301,157.04256200999953,54443.01497304001
2024-06-21,00:18:00.000,173,11079487,-795,0,1718929079,12651.96258087,157.0284637500008,54443.06388288001
2024-06-21,00:18:01.000,173,11079436,-795,0,1718929080,12651.908690389995,157.05666026999825,54443.04990864
2024-06-21,00:18:02.000,173,11079476,-795,0,1718929081,12651.80090943,157.06370940000488,54442.93811472
2024-06-21,00:18:03.000,173,11079384,-795,0,1718929082,12651.87500883999,157.1130533100004,54442.93811472
2024-06-21,00:18:04.000,173,11079465,-795,0,1718929083,12651.827854669995,157.14124982999783,54442.973050320004
2024-06-21,00:18:05.000,173,11079464,-795,0,1718929084,12651.787436809995,157.14829896000447,54442.91016624
2024-06-21,00:18:06.000,173,11079425,-795,0,1718929085,12651.76049157,157.2117411299987,54442.79837232001
2024-06-21,00:18:07.000,173,11079421,-795,0,1718929086,12651.787436809995,157.28928155999893,54442.805359440004
2024-06-21,00:18:08.000,173,11079430,-795,0,1718929087,12651.77396418999,157.34567460000108,54442.93811472
2024-06-21,00:18:09.000,173,11079479,-795,0,1718929088,12651.767227879995,157.40911677000258,54442.875230640006
2024-06-21,00:18:10.000,173,11079415,-795,0,1718929089,12651.69986478,157.44436241999938,54442.81234656
2024-06-21,00:18:11.000,173,11079395,-795,0,1718929090,12651.625765369994,157.51485372000025,54442.76343672
2024-06-21,00:18:12.000,173,11079465,-795,0,1718929091,12651.531457029989,157.6205906699979,54442.70055264001
2024-06-21,00:18:13.000,173,11079435,-795,0,1718929092,12651.470830239989,157.69813109999814,54442.65164280001
2024-06-21,00:18:14.000,173,11079407,-795,0,1718929093,12651.470830239989,157.72632762000285,54442.77741096001
2024-06-21,00:18:15.000,173,11079449,-795,0,1718929094,12651.349576660003,157.768622399999,54442.76343672
2024-06-21,00:18:16.000,173,11079441,-795,0,1718929095,12651.309158800002,157.83911369999987,54442.7913852
2024-06-21,00:18:17.000,173,11079453,-795,0,1718929096,12651.181168909992,157.8179663100018,54442.78439808
2024-06-21,00:18:18.000,173,11079429,-795,0,1718929097,12651.214850459997,157.82501544000115,54442.88221776
2024-06-21,00:18:19.000,173,11079393,-795,0,1718929098,12651.134014739997,157.84616282999923,54442.88920488
2024-06-21,00:18:20.000,173,11079422,-795,0,1718929099,12651.053179019997,157.86731022000458,54442.854269280004
2024-06-21,00:18:21.000,173,11079423,-795,0,1718929100,12650.945398060001,157.90960500000074,54442.78439808
2024-06-21,00:18:22.000,173,11079471,-795,0,1718929101,12650.898243889991,157.92370325999946,54442.83330792
2024-06-21,00:18:23.000,173,11079468,-795,0,1718929102,12650.911716509996,158.0153419499984,54442.96606320001
2024-06-21,00:18:24.000,173,11079458,-795,0,1718929103,12650.88477127,158.0294402100044,54442.96606320001
2024-06-21,00:18:25.000,173,11079456,-795,0,1718929104,12650.81740816999,158.07173499000055,54442.90317912
2024-06-21,00:18:26.000,173,11079451,-795,0,1718929105,12650.80393555,158.08583324999927,54443.0009988
2024-06-21,00:18:27.000,173,11079409,-795,0,1718929106,12650.770253999995,158.099931509998,54442.924140480005
2024-06-21,00:18:28.000,173,11079388,-795,0,1718929107,12650.770253999995,158.11402977000398,54442.8612564
2024-06-21,00:18:29.000,173,11079409,-795,0,1718929108,12650.77699030999,158.13517716000206,54442.84029504
2024-06-21,00:18:30.000,173,11079422,-795,0,1718929109,12650.770253999995,158.09288237999863,54442.854269280004
2024-06-21,00:18:31.000,173,11079386,-795,0,1718929110,12650.770253999995,158.15632455000014,54442.805359440004
2024-06-21,00:18:32.000,173,11079438,-795,0,1718929111,12650.82414448,158.14222629000142,54442.84029504
2024-06-21,00:18:33.000,173,11079479,-795,0,1718929112,12650.918452819991,158.05763673000183,54442.88920488
2024-06-21,00:18:34.000,173,11079425,-795,0,1718929113,12650.938661749991,158.0787841199999,54442.90317912
2024-06-21,00:18:35.000,173,11079435,-795,0,1718929114,12650.979079609991,158.09288237999863,54442.854269280004
2024-06-21,00:18:36.000,173,11079388,-795,0,1718929115,12650.945398060001,158.08583324999927,54442.73548824
2024-06-21,00:18:37.000,173,11079415,-795,0,1718929116,12650.958870679991,158.0435384700031,54442.74946248001
2024-06-21,00:18:38.000,173,11079425,-795,0,1718929117,12651.026233780001,158.00829281999904,54442.83330792
2024-06-21,00:18:39.000,173,11079455,-795,0,1718929118,12651.026233780001,157.97304717000225,54442.854269280004
2024-06-21,00:18:40.000,173,11079506,-795,0,1718929119,12651.059915329992,157.9448506500048,54442.84728216001
2024-06-21,00:18:41.000,173,11079401,-795,0,1718929120,12651.073387949997,157.88845761000266,54442.756449600005
2024-06-21,00:18:42.000,173,11079423,-795,0,1718929121,12651.026233780001,157.8320645700005,54442.707539760006
2024-06-21,00:18:43.000,173,11079415,-795,0,1718929122,12651.012761159996,157.79681892000372,54442.686578400004
2024-06-21,00:18:44.000,173,11079470,-795,0,1718929123,12651.006024850001,157.69813109999814,54442.67260416
2024-06-21,00:18:45.000,173,11079411,-795,0,1718929124,12650.911716509996,157.70518023000477,54442.67260416
2024-06-21,00:18:46.000,173,11079442,-795,0,1718929125,12650.88477127,157.6699345800007,54442.55382312
2024-06-21,00:18:47.000,173,11079424,-795,0,1718929126,12650.790462929996,157.66288545000134,54442.56779736
2024-06-21,00:18:48.000,173,11079477,-795,0,1718929127,12650.810671859996,157.61354153999855,54442.686578400004
2024-06-21,00:18:49.000,173,11079387,-795,0,1718929128,12650.74330876,157.56419763000304,54442.74247536
2024-06-21,00:18:50.000,173,11079449,-795,0,1718929129,12650.77699030999,157.5712467600024,54442.81933368001
2024-06-21,00:18:51.000,173,11079378,-795,0,1718929130,12650.66247304,157.59944327999983,54442.76343672
2024-06-21,00:18:52.000,173,11079451,-795,0,1718929131,12650.57490100999,157.5853450200011,54442.686578400004
2024-06-21,00:18:53.000,173,11079398,-795,0,1718929132,12650.547955769995,157.6346889300039,54442.77042384
2024-06-21,00:18:54.000,173,11079433,-795,0,1718929133,12650.527746839995,157.6346889300039,54442.81933368001
2024-06-21,00:18:55.000,173,11079421,-795,0,1718929134,12650.487328979994,157.68403283999942,54442.7913852
2024-06-21,00:18:56.000,173,11079425,-795,0,1718929135,12650.399756949999,157.70518023000477,54442.77042384
2024-06-21,00:18:57.000,173,11079436,-795,0,1718929136,12650.379548019999,157.74747501000093,54442.74247536
2024-06-21,00:18:58.000,173,11079403,-795,0,1718929137,12650.359339089999,157.76157326999964,54442.7913852
2024-06-21,00:18:59.000,173,11079357,-795,0,1718929138,12650.258294439998,157.75452414000029,54442.76343672
2024-06-21,00:19:00.000,173,11079402,-795,0,1718929139,12650.143777169993,157.768622399999,54442.72850112001
2024-06-21,00:19:01.000,173,11079439,-795,0,1718929140,12650.049468830002,157.79681892000372,54442.67260416
2024-06-21,00:19:02.000,173,11079429,-795,0,1718929141,12649.968633110002,157.81091718000243,54442.66561704
2024-06-21,00:19:03.000,173,11079415,-795,0,1718929142,12649.934951559997,157.86026108999795,54442.69356552
2024-06-21,00:19:04.000,173,11079390,-795,0,1718929143,12649.860852149992,157.88845761000266,54442.71452688
2024-06-21,00:19:05.000,173,11079431,-795,0,1718929144,12649.753071189996,157.93075238999882,54442.67959128001
2024-06-21,00:19:06.000,173,11079443,-795,0,1718929145,12649.712653329996,157.9800963000016,54442.546836
2024-06-21,00:19:07.000,173,11079331,-795,0,1718929146,12649.705917020001,158.03648934000375,54442.66561704
2024-06-21,00:19:08.000,173,11079440,-795,0,1718929147,12649.64529023,157.9800963000016,54442.62369432
2024-06-21,00:19:09.000,173,11079413,-795,0,1718929148,12649.571190819996,157.9448506500048,54442.658629920006
2024-06-21,00:19:10.000,173,11079435,-795,0,1718929149,12649.46340986,157.9800963000016,54442.69356552
2024-06-21,00:19:11.000,173,11079395,-795,0,1718929150,12649.268056869994,158.0646858600012,54442.40010648
2024-06-21,00:19:12.000,173,11079454,-795,0,1718929151,12649.227639009994,158.10698064000462,54442.588758720005
2024-06-21,00:19:13.000,173,11079404,-795,0,1718929152,12649.23437531999,158.12107890000334,54442.59574584
2024-06-21,00:19:14.000,173,11079433,-795,0,1718929153,12649.17374852999,158.1633736799995,54442.65164280001
2024-06-21,00:19:15.000,173,11079363,-795,0,1718929154,12649.126594359994,158.226815850001,54442.60273296
2024-06-21,00:19:16.000,173,11079432,-795,0,1718929155,12649.032286019989,158.28320889000315,54442.469977680004
2024-06-21,00:19:17.000,173,11079372,-795,0,1718929156,12649.045758639993,158.33960192999803,54442.45600344
2024-06-21,00:19:18.000,173,11079414,-795,0,1718929157,12649.059231259998,158.38894584000082,54442.546836
2024-06-21,00:19:19.000,173,11079439,-795,0,1718929158,12649.012077089988,158.40304409999953,54442.56779736
2024-06-21,00:19:20.000,173,11079431,-795,0,1718929159,12649.059231259998,158.38894584000082,54442.60273296
2024-06-21,00:19:21.000,173,11079402,-795,0,1718929160,12649.065967569994,158.38894584000082,54442.62369432
2024-06-21,00:19:22.000,173,11079428,-795,0,1718929161,12649.018813399998,158.34665106000466,54442.62369432
2024-06-21,00:19:23.000,173,11079374,-795,0,1718929162,12649.032286019989,158.29730715000187,54442.70055264001
2024-06-21,00:19:24.000,173,11079416,-795,0,1718929163,12648.971659229988,158.23386498000036,54442.65164280001
2024-06-21,00:19:25.000,173,11079377,-795,0,1718929164,12648.985131849993,158.19861933000357,54442.79837232001
2024-06-21,00:19:26.000,173,11079452,-795,0,1718929165,12648.937977679998,158.08583324999927,54442.658629920006
2024-06-21,00:19:27.000,173,11079395,-795,0,1718929166,12648.897559819998,158.05763673000183,54442.66561704
2024-06-21,00:19:28.000,173,11079431,-795,0,1718929167,12648.917768749998,157.95189978000417,54442.826320800006
2024-06-21,00:19:29.000,173,11079438,-795,0,1718929168,12648.991868159988,157.86026108999795,54442.79837232001
2024-06-21,00:19:30.000,173,11079434,-795,0,1718929169,12648.998604469998,157.74747501000093,54442.875230640006
2024-06-21,00:19:31.000,173,11079394,-795,0,1718929170,12648.998604469998,157.64878719000262,54442.81933368001
2024-06-21,00:19:32.000,173,11079365,-795,0,1718929171,12648.951450299988,157.59944327999983,54442.67260416
2024-06-21,00:19:33.000,173,11079395,-795,0,1718929172,12648.991868159988,157.53600110999832,54442.74946248001
2024-06-21,00:19:34.000,173,11079481,-795,0,1718929173,12649.025549709993,157.4725589400041,54442.854269280004
2024-06-21,00:19:35.000,173,11079454,-795,0,1718929174,12649.079440189998,157.44436241999938,54442.84728216001
2024-06-21,00:19:36.000,173,11079428,-795,0,1718929175,12649.106385429994,157.40206764000322,54442.81234656
2024-06-21,00:19:37.000,173,11079402,-795,0,1718929176,12649.180484839999,157.33157634000236,54442.854269280004
2024-06-21,00:19:38.000,173,11079411,-795,0,1718929177,12649.247847939994,157.33862547000172,54443.042921520006
2024-06-21,00:19:39.000,173,11079365,-795,0,1718929178,12649.288265799994,157.33157634000236,54443.042921520006
2024-06-21,00:19:40.000,173,11079461,-795,0,1718929179,12649.328683659995,157.35272373000043,54443.091831360005
2024-06-21,00:19:41.000,173,11079441,-795,0,1718929180,12649.288265799994,157.3879693800045,54443.042921520006
2024-06-21,00:19:42.000,173,11079438,-795,0,1718929181,12649.40278307,157.39501851000387,54443.05689576
2024-06-21,00:19:43.000,173,11079428,-795,0,1718929182,12649.429728309995,157.49370633000217,54443.11279272001
2024-06-21,00:19:44.000,173,11079394,-795,0,1718929183,12649.530772959995,157.5219028499996,54443.189651040004
2024-06-21,00:19:45.000,173,11079427,-795,0,1718929184,12649.550981889995,157.64878719000262,54443.08484424001
2024-06-21,00:19:46.000,173,11079420,-795,0,1718929185,12649.611608679996,157.7333767500022,54443.02894728
2024-06-21,00:19:47.000,173,11079389,-795,0,1718929186,12649.678971779991,157.8320645700005,54443.140741200004
2024-06-21,00:19:48.000,173,11079439,-795,0,1718929187,12649.746334880001,157.95189978000417,54443.189651040004
2024-06-21,00:19:49.000,173,11079423,-795,0,1718929188,12649.854115839997,158.00124368999968,54443.161702560006
2024-06-21,00:19:50.000,173,11079438,-795,0,1718929189,12649.961896799992,158.0435384700031,54443.210612400006
2024-06-21,00:19:51.000,173,11079432,-795,0,1718929190,12650.042732519993,158.1915702000042,54443.245548
2024-06-21,00:19:52.000,173,11079436,-795,0,1718929191,12650.116831929998,158.25501236999844,54443.21759952
2024-06-21,00:19:53.000,173,11079445,-795,0,1718929192,12650.217876579998,158.24796323999908,54443.33638056
2024-06-21,00:19:54.000,173,11079457,-795,0,1718929193,12650.446911119994,158.2902580200025,54443.476122960004
2024-06-21,00:19:55.000,173,11079386,-795,0,1718929194,12650.53448314999,158.25501236999844,54443.51105856
2024-06-21,00:19:56.000,173,11079411,-795,0,1718929195,12650.64226411,158.2761597600038,54443.41323888
2024-06-21,00:19:57.000,173,11079416,-795,0,1718929196,12650.77699030999,158.1774719399982,54443.55298128
2024-06-21,00:19:58.000,173,11079417,-795,0,1718929197,12650.84435341,158.14927542000078,54443.42022600001
2024-06-21,00:19:59.000,173,11079439,-795,0,1718929198,12651.026233780001,158.12107890000334,54443.68573656001
2024-06-21,00:20:00.000,173,11079469,-795,0,1718929199,12651.174432599997,158.05058760000247,54443.79753048
2024-06-21,00:20:01.000,173,11079423,-795,0,1718929200,12651.248532010002,157.9659980400029,54443.73464640001
2024-06-21,00:20:02.000,173,11079456,-795,0,1718929201,12651.208114150002,157.90255587000138,54443.74862064
2024-06-21,00:20:03.000,173,11079379,-795,0,1718929202,12651.255268319997,157.8179663100018,54443.90233728001
2024-06-21,00:20:04.000,173,11079429,-795,0,1718929203,12651.268740940002,157.82501544000115,54443.860414560004
2024-06-21,00:20:05.000,173,11079426,-795,0,1718929204,12651.262004629993,157.72632762000285,54443.98618272
2024-06-21,00:20:06.000,173,11079443,-795,0,1718929205,12651.262004629993,157.68403283999942,54443.89535016
2024-06-21,00:20:07.000,173,11079426,-795,0,1718929206,12651.235059389997,157.6205906699979,54443.90233728001
2024-06-21,00:20:08.000,173,11079423,-795,0,1718929207,12651.342840349993,157.6064924099992,54444.02111832001
2024-06-21,00:20:09.000,173,11079401,-795,0,1718929208,12651.356312969998,157.5219028499996,54443.930285760005
2024-06-21,00:20:10.000,173,11079438,-795,0,1718929209,12651.349576660003,157.5078045900009,54443.93727288
2024-06-21,00:20:11.000,173,11079356,-795,0,1718929210,12651.329367730003,157.51485372000025,54443.9093244
2024-06-21,00:20:12.000,173,11079426,-795,0,1718929211,12651.329367730003,157.4584606799981,54443.769582
2024-06-21,00:20:13.000,173,11079440,-795,0,1718929212,12651.376521899998,157.3879693800045,54443.80451760001
2024-06-21,00:20:14.000,173,11079424,-755,0,1718929213,12651.491039169989,157.33157634000236,54443.85342744001
2024-06-21,00:20:15.000,173,11079466,-795,0,1718929214,12651.511248099989,157.2610850400015,54443.90233728001
2024-06-21,00:20:16.000,173,11079514,-795,0,1718929215,12651.538193339999,157.16944635000254,54443.82547896001
2024-06-21,00:20:17.000,173,11079431,-795,0,1718929216,12651.619029059999,157.07075853000424,54443.85342744001
2024-06-21,00:20:18.000,173,11079450,-795,0,1718929217,12651.76049157,156.99321810000401,54443.95823424
2024-06-21,00:20:19.000,173,11079373,-795,0,1718929218,12651.82111836,156.90862854000443,54443.93727288
2024-06-21,00:20:20.000,173,11079469,-795,0,1718929219,12651.908690389995,156.73240028999862,54443.930285760005
2024-06-21,00:20:21.000,173,11079456,-795,0,1718929220,12651.90195408,156.69010551000247,54443.832466080006
2024-06-21,00:20:22.000,173,11079475,-715,0,1718929221,12652.029943969996,156.53502465000201,54443.79054336
2024-06-21,00:20:23.000,173,11079433,-795,0,1718929222,12652.097307069991,156.42928770000435,54443.90233728001
2024-06-21,00:20:24.000,173,11079408,-795,0,1718929223,12652.198351719991,156.29535423000198,54443.85342744001
2024-06-21,00:20:25.000,173,11079434,-795,0,1718929224,12652.178142789991,156.2248629300011,54443.860414560004
2024-06-21,00:20:26.000,173,11079435,-795,0,1718929225,12652.178142789991,156.15437163000024,54443.67874944
2024-06-21,00:20:27.000,173,11079371,-795,0,1718929226,12652.225296960001,156.0979785899981,54443.81849184
2024-06-21,00:20:28.000,173,11079431,-795,0,1718929227,12652.252242199997,156.0979785899981,54443.70669792001
2024-06-21,00:20:29.000,173,11079414,-755,0,1718929228,12652.205088030001,156.14027337000152,54443.62285248
2024-06-21,00:20:30.000,173,11079422,-795,0,1718929229,12652.265714820001,156.15437163000024,54443.58791688001
2024-06-21,00:20:31.000,173,11079417,-755,0,1718929230,12652.258978509992,156.23191206000047,54443.53201992
2024-06-21,00:20:32.000,173,11079434,-795,0,1718929231,12652.407177330002,156.2460103199992,54443.594904000005
2024-06-21,00:20:33.000,173,11079406,-795,0,1718929232,12652.481276739993,156.3094524900007,54443.65778808001
2024-06-21,00:20:34.000,173,11079386,-795,0,1718929233,12652.541903529993,156.38699292000092,54443.664775200006
2024-06-21,00:20:35.000,173,11079368,-795,0,1718929234,12652.575585079998,156.42928770000435,54443.61586536001
2024-06-21,00:20:36.000,173,11079424,-795,0,1718929235,12652.636211869998,156.49272986999858,54443.56695552001
2024-06-21,00:20:37.000,173,11079402,-795,0,1718929236,12652.649684489988,156.57731942999817,54443.56695552001
2024-06-21,00:20:38.000,173,11079493,-795,0,1718929237,12652.730520209989,156.63371247000032,54443.65080096
2024-06-21,00:20:39.000,173,11079396,-795,0,1718929238,12652.730520209989,156.72535115999926,54443.67874944
2024-06-21,00:20:40.000,173,11079438,-795,0,1718929239,12652.770938069989,156.75354768000398,54443.769582
2024-06-21,00:20:41.000,173,11079460,-795,0,1718929240,12652.717047589998,156.80994071999885,54443.74862064
2024-06-21,00:20:42.000,173,11079428,-795,0,1718929241,12652.703574969993,156.85223550000228,54443.74862064
2024-06-21,00:20:43.000,173,11079413,-795,0,1718929242,12652.663157109993,156.88043201999972,54443.79054336
2024-06-21,00:20:44.000,173,11079436,-795,0,1718929243,12652.616002939998,156.92272680000315,54443.769582
2024-06-21,00:20:45.000,173,11079404,-795,0,1718929244,12652.568848770003,156.95797244999994,54443.75560776001
2024-06-21,00:20:46.000,173,11079481,-795,0,1718929245,12652.494749359998,156.98616897000466,54443.68573656001
2024-06-21,00:20:47.000,173,11079464,-795,0,1718929246,12652.413913639997,156.99321810000401,54443.72765928
2024-06-21,00:20:48.000,173,11079417,-795,0,1718929247,12652.413913639997,157.00026723000337,54443.74163352
2024-06-21,00:20:49.000,173,11079420,-795,0,1718929248,12652.299396369992,157.02141462000145,54443.80451760001
2024-06-21,00:20:50.000,173,11079392,-795,0,1718929249,12652.130988619996,157.00731636000273,54443.72067216
2024-06-21,00:20:51.000,173,11079378,-795,0,1718929250,12651.93563562999,157.00026723000337,54443.692723680004
2024-06-21,00:20:52.000,173,11079424,-795,0,1718929251,12651.767227879995,156.94387419000122,54443.545994160006
2024-06-21,00:20:53.000,173,11079444,-795,0,1718929252,12651.578611199999,156.97207070999866,54443.48311008
2024-06-21,00:20:54.000,173,11079448,-795,0,1718929253,12651.470830239989,156.90862854000443,54443.3852904
2024-06-21,00:20:55.000,173,11079434,-795,0,1718929254,12651.255268319997,156.92272680000315,54443.39227752
2024-06-21,00:20:56.000,173,11079433,-795,0,1718929255,12651.221586769992,156.95092332000058,54443.51105856
2024-06-21,00:20:57.000,173,11079417,-795,0,1718929256,12651.107069500002,156.95092332000058,54443.46214872
2024-06-21,00:20:58.000,173,11079489,-795,0,1718929257,12651.006024850001,156.9650215799993,54443.35035480001
2024-06-21,00:20:59.000,173,11079405,-795,0,1718929258,12650.918452819991,157.00731636000273,54443.427213120005
2024-06-21,00:21:00.000,173,11079432,-795,0,1718929259,12650.81740816999,157.05666026999825,54443.33638056
2024-06-21,00:21:01.000,173,11079406,-795,0,1718929260,12650.78372662,157.0284637500008,54443.18266392001
2024-06-21,00:21:02.000,173,11079379,-795,0,1718929261,12650.669209349995,157.04256200999953,54443.161702560006
2024-06-21,00:21:03.000,173,11079433,-795,0,1718929262,12650.61531886999,157.09895505000168,54443.210612400006
2024-06-21,00:21:04.000,173,11079422,-795,0,1718929263,12650.54121946,157.09895505000168,54443.25253512001
2024-06-21,00:21:05.000,173,11079440,-795,0,1718929264,12650.45364742999,157.09895505000168,54443.1756768
2024-06-21,00:21:06.000,173,11079408,-795,0,1718929265,12650.352602779989,157.07075853000424,54443.042921520006
2024-06-21,00:21:07.000,173,11079389,-795,0,1718929266,12650.318921229999,157.07075853000424,54443.03593440001
2024-06-21,00:21:08.000,173,11079445,-795,0,1718929267,12650.238085509998,157.05666026999825,54442.924140480005
2024-06-21,00:21:09.000,173,11079437,-795,0,1718929268,12650.190931339988,157.00731636000273,54442.84029504
2024-06-21,00:21:10.000,173,11079425,-795,0,1718929269,12650.150513479988,156.98616897000466,54442.74247536
2024-06-21,00:21:11.000,173,11079405,-795,0,1718929270,12650.130304550003,156.95797244999994,54442.74946248001
2024-06-21,00:21:12.000,173,11079441,-795,0,1718929271,12650.096622999998,156.866333760001,54442.721514
2024-06-21,00:21:13.000,173,11079434,-795,0,1718929272,12650.110095620003,156.85928463000164,54442.83330792
2024-06-21,00:21:14.000,173,11079448,-795,0,1718929273,12650.042732519993,156.866333760001,54442.77042384
2024-06-21,00:21:15.000,173,11079434,-795,0,1718929274,12649.995578349997,156.78879333000077,54442.79837232001
2024-06-21,00:21:16.000,173,11079396,-795,0,1718929275,12649.887797390002,156.79584246000013,54442.73548824
2024-06-21,00:21:17.000,173,11079418,-795,0,1718929276,12649.840643219992,156.7676459400027,54442.67959128001
2024-06-21,00:21:18.000,173,11079462,-795,0,1718929277,12649.833906909997,156.7183020299999,54442.73548824
2024-06-21,00:21:19.000,173,11079456,-795,0,1718929278,12649.854115839997,156.72535115999926,54442.73548824
2024-06-21,00:21:20.000,173,11079447,-795,0,1718929279,12649.894533699997,156.7042037700012,54442.84029504
2024-06-21,00:21:21.000,173,11079464,-795,0,1718929280,12649.961896799992,156.7042037700012,54442.76343672
2024-06-21,00:21:22.000,173,11079394,-795,0,1718929281,12649.968633110002,156.7042037700012,54442.72850112001
2024-06-21,00:21:23.000,173,11079427,-795,0,1718929282,12650.022523589992,156.6689581200044,54442.76343672
2024-06-21,00:21:24.000,173,11079483,-795,0,1718929283,12650.022523589992,156.67600725000375,54442.81234656
2024-06-21,00:21:25.000,173,11079441,-795,0,1718929284,12650.062941449993,156.6548598599984,54442.81933368001
2024-06-21,00:21:26.000,173,11079403,-795,0,1718929285,12649.934951559997,156.6196142100016,54442.72850112001
2024-06-21,00:21:27.000,173,11079468,-795,0,1718929286,12649.908006320002,156.60551595000288,54442.77741096001
2024-06-21,00:21:28.000,173,11079439,-795,0,1718929287,12649.908006320002,156.5561720400001,54442.90317912
2024-06-21,00:21:29.000,173,11079440,-795,0,1718929288,12649.860852149992,156.5209263900033,54442.91016624
2024-06-21,00:21:30.000,173,11079464,-795,0,1718929289,12649.786752740001,156.4715824800005,54442.88221776
2024-06-21,00:21:31.000,173,11079431,-795,0,1718929290,12649.719389639991,156.4363368300037,54442.854269280004
2024-06-21,00:21:32.000,173,11079465,-795,0,1718929291,12649.64529023,156.35879640000348,54442.74946248001
2024-06-21,00:21:33.000,173,11079419,-795,0,1718929292,12649.571190819996,156.36584553000284,54442.707539760006
2024-06-21,00:21:34.000,173,11079431,-795,0,1718929293,12649.591399749996,156.2742068400039,54442.73548824
2024-06-21,00:21:35.000,173,11079462,-795,0,1718929294,12649.43646461999,156.2460103199992,54442.6167072
2024-06-21,00:21:36.000,173,11079462,-795,0,1718929295,12649.53750926999,156.17551901999832,54442.721514
2024-06-21,00:21:37.000,173,11079435,-795,0,1718929296,12649.45667354999,156.13322424000216,54442.658629920006
2024-06-21,00:21:38.000,173,11079420,-795,0,1718929297,12649.44320093,156.0274872900045,54442.64465568
2024-06-21,00:21:39.000,173,11079418,-795,0,1718929298,12649.38257414,155.964045120003,54442.74946248001
2024-06-21,00:21:40.000,173,11079457,-795,0,1718929299,12649.422992,155.90765208000084,54442.72850112001
2024-06-21,00:21:41.000,173,11079479,-795,0,1718929300,12649.32194735,155.8512590399987,54442.49792616
2024-06-21,00:21:42.000,173,11079425,-795,0,1718929301,12649.348892589995,155.73847296000167,54442.539848880006
2024-06-21,00:21:43.000,173,11079415,-795,0,1718929302,12649.40278307,155.70322731000488,54442.588758720005
2024-06-21,00:21:44.000,173,11079448,-795,0,1718929303,12649.490355099995,155.69617817999824,54442.546836
2024-06-21,00:21:45.000,173,11079482,-795,0,1718929304,12649.510564029995,155.63978514000337,54442.56779736
2024-06-21,00:21:46.000,173,11079413,-795,0,1718929305,12649.510564029995,155.61863774999802,54442.50491328
2024-06-21,00:21:47.000,173,11079411,-795,0,1718929306,12649.57792712999,155.61158861999866,54442.4769648
2024-06-21,00:21:48.000,173,11079434,-795,0,1718929307,12649.611608679996,155.59749035999994,54442.52587464
2024-06-21,00:21:49.000,173,11079437,-795,0,1718929308,12649.59813605999,155.5692938400025,54442.421067840005
2024-06-21,00:21:50.000,173,11079447,-795,0,1718929309,12649.53750926999,155.62568688000465,54442.44202920001
2024-06-21,00:21:51.000,173,11079434,-795,0,1718929310,12649.55771819999,155.64683427000273,54442.41408072001
2024-06-21,00:21:52.000,173,11079424,-795,0,1718929311,12649.571190819996,155.68912904999888,54442.35818376
2024-06-21,00:21:53.000,173,11079429,-795,0,1718929312,12649.6250813,155.74552209000103,54442.39311936001
2024-06-21,00:21:54.000,173,11079446,-795,0,1718929313,12649.773280119996,155.8160133900019,54442.50491328
2024-06-21,00:21:55.000,173,11079451,-795,0,1718929314,12649.759807499991,155.90060295000148,54442.28132544
2024-06-21,00:21:56.000,173,11079474,-795,0,1718929315,12649.894533699997,155.98519251000107,54442.42805496
2024-06-21,00:21:57.000,173,11079482,-795,0,1718929316,12650.002314659992,156.0627329400013,54442.4070936
2024-06-21,00:21:58.000,173,11079405,-795,0,1718929317,12650.089886690002,156.0979785899981,54442.302286800004
2024-06-21,00:21:59.000,173,11079417,-795,0,1718929318,12650.163986099993,156.20371554000303,54442.2324156
2024-06-21,00:22:00.000,173,11079478,-795,0,1718929319,12650.352602779989,156.21781380000175,54442.4070936
2024-06-21,00:22:01.000,173,11079444,-795,0,1718929320,12650.419965879999,156.31650162000005,54442.26036408
2024-06-21,00:22:02.000,173,11079507,-795,0,1718929321,12650.54121946,156.35174727000413,54442.24638984001
2024-06-21,00:22:03.000,173,11079342,-795,0,1718929322,12650.440174809999,156.50682813000458,54442.11363456
2024-06-21,00:22:04.000,173,11079404,-795,0,1718929323,12650.352602779989,156.52797552000266,54442.29529968001
2024-06-21,00:22:05.000,173,11079442,-795,0,1718929324,12650.372811709989,156.44338596000307,54442.37914512
2024-06-21,00:22:06.000,173,11079464,-795,0,1718929325,12650.419965879999,156.37994379000156,54442.37914512
2024-06-21,00:22:07.000,173,11079484,-795,0,1718929326,12650.372811709989,156.4363368300037,54442.44202920001
2024-06-21,00:22:08.000,173,11079437,-795,0,1718929327,12650.399756949999,156.41518943999836,54442.42805496
2024-06-21,00:22:09.000,173,11079428,-795,0,1718929328,12650.372811709989,156.39404205000028,54442.4769648
2024-06-21,00:22:10.000,173,11079439,-795,0,1718929329,12650.379548019999,156.41518943999836,54442.546836
2024-06-21,00:22:11.000,173,11079362,-795,0,1718929330,12650.271767059989,156.45043509000243,54442.588758720005
2024-06-21,00:22:12.000,173,11079434,-795,0,1718929331,12650.204403959993,156.4715824800005,54442.46299056001
2024-06-21,00:22:13.000,173,11079401,-795,0,1718929332,12650.103359309993,156.51387726000394,54442.44202920001
2024-06-21,00:22:14.000,173,11079412,-795,0,1718929333,12649.995578349997,156.5209263900033,54442.3372224
2024-06-21,00:22:15.000,173,11079400,-795,0,1718929334,12649.928215250002,156.59846682000352,54442.518887520004
2024-06-21,00:22:16.000,173,11079437,-795,0,1718929335,12649.867588460002,156.60551595000288,54442.55382312
2024-06-21,00:22:17.000,173,11079412,-795,0,1718929336,12649.800225359992,156.6830563800031,54442.490939040006
2024-06-21,00:22:18.000,173,11079449,-795,0,1718929337,12649.759807499991,156.71125290000055,54442.41408072001
2024-06-21,00:22:19.000,173,11079390,-795,0,1718929338,12649.66549916,156.79584246000013,54442.41408072001
2024-06-21,00:22:20.000,173,11079411,-795,0,1718929339,12649.550981889995,156.90862854000443,54442.31626104001
2024-06-21,00:22:21.000,173,11079416,-795,0,1718929340,12649.50382772,156.93682506000187,54442.37914512
2024-06-21,00:22:22.000,173,11079438,-795,0,1718929341,12649.48361879,156.95797244999994,54442.37914512
2024-06-21,00:22:23.000,173,11079430,-795,0,1718929342,12649.422992,157.04256200999953,54442.44202920001
2024-06-21,00:22:24.000,173,11079467,-795,0,1718929343,12649.33541996999,157.0778076600036,54442.37914512
2024-06-21,00:22:25.000,173,11079488,-795,0,1718929344,12649.25458424999,157.12010243999976,54442.48395192001
2024-06-21,00:22:26.000,173,11079449,-795,0,1718929345,12649.133330669989,157.08485679000296,54442.43504208
2024-06-21,00:22:27.000,173,11079403,-795,0,1718929346,12648.985131849993,157.1130533100004,54442.3372224
2024-06-21,00:22:28.000,173,11079422,-795,0,1718929347,12648.843669339993,157.14124982999783,54442.2324156
2024-06-21,00:22:29.000,173,11079461,-795,0,1718929348,12648.749361000002,157.15534809000383,54442.24638984001
2024-06-21,00:22:30.000,173,11079469,-795,0,1718929349,12648.729152070002,157.13420069999847,54442.30927392
2024-06-21,00:22:31.000,173,11079442,-795,0,1718929350,12648.567480630001,157.1623972200032,54442.2673512
2024-06-21,00:22:32.000,173,11079413,-795,0,1718929351,12648.547271700001,157.13420069999847,54442.302286800004
2024-06-21,00:22:33.000,173,11079446,-795,0,1718929352,12648.493381219996,157.09190592000232,54442.35818376
2024-06-21,00:22:34.000,173,11079441,-795,0,1718929353,12648.42601812,157.09190592000232,54442.33023528
2024-06-21,00:22:35.000,173,11079434,-795,0,1718929354,12648.27781929999,157.06370940000488,54442.2673512
2024-06-21,00:22:36.000,173,11079369,-795,0,1718929355,12648.18351096,156.98616897000466,54442.085686080005
2024-06-21,00:22:37.000,173,11079465,-795,0,1718929356,12648.05552106999,157.04256200999953,54442.19748000001
2024-06-21,00:22:38.000,173,11079434,-795,0,1718929357,12648.001630589999,156.95092332000058,54442.19748000001
2024-06-21,00:22:39.000,173,11079439,-795,0,1718929358,12647.873640699989,157.00026723000337,54442.04376336
2024-06-21,00:22:40.000,173,11079434,-795,0,1718929359,12647.880377009998,157.03551288000017,54442.07171184
2024-06-21,00:22:41.000,173,11079479,-795,0,1718929360,12647.846695459993,157.02141462000145,54442.05773760001
2024-06-21,00:22:42.000,173,11079351,-795,0,1718929361,12647.833222839989,156.95092332000058,54441.917995200005
2024-06-21,00:22:43.000,173,11079406,-795,0,1718929362,12647.765859739993,156.84518637000292,54442.022802
2024-06-21,00:22:44.000,173,11079418,-795,0,1718929363,12647.678287709998,156.79584246000013,54442.05075048
2024-06-21,00:22:45.000,173,11079438,-795,0,1718929364,12647.550297820002,156.77469507000205,54442.05075048
2024-06-21,00:22:46.000,173,11079414,-795,0,1718929365,12647.429044240002,156.73240028999862,54441.87607248
2024-06-21,00:22:47.000,173,11079450,-795,0,1718929366,12647.321263279991,156.7183020299999,54441.91100808001
2024-06-21,00:22:48.000,173,11079464,-795,0,1718929367,12647.314526969996,156.6689581200044,54442.00882776001
2024-06-21,00:22:49.000,173,11079448,-795,0,1718929368,12647.220218629991,156.61256508000224,54441.91100808001
2024-06-21,00:22:50.000,173,11079495,-795,0,1718929369,12647.152855529996,156.54207378000137,54441.90402096
2024-06-21,00:22:51.000,173,11079396,-795,0,1718929370,12647.04507457,156.53502465000201,54441.79222704001
2024-06-21,00:22:52.000,173,11079438,-795,0,1718929371,12647.00465671,156.48568073999922,54441.680433120004
2024-06-21,00:22:53.000,173,11079397,-795,0,1718929372,12646.93729360999,156.408140309999,54441.680433120004
2024-06-21,00:22:54.000,173,11079430,-795,0,1718929373,12646.930557299995,156.38699292000092,54441.54069072
2024-06-21,00:22:55.000,173,11079435,-795,0,1718929374,12646.92382099,156.41518943999836,54441.71536872
2024-06-21,00:22:56.000,173,11079422,-795,0,1718929375,12646.85645788999,156.3728946600022,54441.414922560005
2024-06-21,00:22:57.000,173,11079450,-795,0,1718929376,12646.90361206,156.35174727000413,54441.64549752001
2024-06-21,00:22:58.000,173,11079424,-795,0,1718929377,12646.94402992,156.30240336000134,54441.7083816
2024-06-21,00:22:59.000,173,11079433,-795,0,1718929378,12646.970975159995,156.3094524900007,54441.72235584001
2024-06-21,00:23:00.000,173,11079419,-795,0,1718929379,12646.98444778,156.30240336000134,54441.680433120004
2024-06-21,00:23:01.000,173,11079456,-795,0,1718929380,12646.98444778,156.30240336000134,54441.62453616001
2024-06-21,00:23:02.000,173,11079427,-795,0,1718929381,12647.01812932999,156.28830510000262,54441.61754904
2024-06-21,00:23:03.000,173,11079441,-795,0,1718929382,12647.011393019995,156.3235507499994,54441.78523992
2024-06-21,00:23:04.000,173,11079478,-795,0,1718929383,12647.13938290999,156.34469814000477,54441.80620128
2024-06-21,00:23:05.000,173,11079456,-795,0,1718929384,12647.112437669995,156.408140309999,54441.72235584001
2024-06-21,00:23:06.000,173,11079430,-795,0,1718929385,12647.17980076999,156.45043509000243,54441.61754904
2024-06-21,00:23:07.000,173,11079427,-795,0,1718929386,12647.18653708,156.53502465000201,54441.7083816
2024-06-21,00:23:08.000,173,11079420,-795,0,1718929387,12647.2673728,156.60551595000288,54441.76427856
2024-06-21,00:23:09.000,173,11079436,-795,0,1718929388,12647.314526969996,156.73944941999798,54441.750304320005
2024-06-21,00:23:10.000,173,11079461,-795,0,1718929389,12647.280845419991,156.85928463000164,54441.62453616001
2024-06-21,00:23:11.000,173,11079462,-795,0,1718929390,12647.240427559991,156.9650215799993,54441.78523992
2024-06-21,00:23:12.000,173,11079451,-795,0,1718929391,12647.307790660001,157.07075853000424,54441.85511112
2024-06-21,00:23:13.000,173,11079436,-795,0,1718929392,12647.307790660001,157.2258393900047,54441.8830596
2024-06-21,00:23:14.000,173,11079462,-795,0,1718929393,12647.274109109996,157.35272373000043,54441.89004672001
2024-06-21,00:23:15.000,173,11079435,-795,0,1718929394,12647.193273389996,157.4584606799981,54441.820175520006
2024-06-21,00:23:16.000,173,11079424,-795,0,1718929395,12647.193273389996,157.6346889300039,54441.74331720001
2024-06-21,00:23:17.000,173,11079412,-795,0,1718929396,12647.14611922,157.67698371000006,54441.820175520006
2024-06-21,00:23:18.000,173,11079462,-795,0,1718929397,12647.173064459996,157.77567152999836,54441.80620128
2024-06-21,00:23:19.000,173,11079495,-795,0,1718929398,12647.04507457,157.86026108999795,54441.75729144
2024-06-21,00:23:20.000,173,11079420,-795,0,1718929399,12647.092228739995,157.9448506500048,54441.820175520006
2024-06-21,00:23:21.000,173,11079445,-795,0,1718929400,12647.031601949995,158.00829281999904,54441.869085360006
2024-06-21,00:23:22.000,173,11079454,-795,0,1718929401,12647.03833825999,158.0435384700031,54441.82716264
2024-06-21,00:23:23.000,173,11079428,-795,0,1718929402,12646.950766229995,158.0787841199999,54441.85511112
2024-06-21,00:23:24.000,173,11079449,-795,0,1718929403,12646.89687574999,158.0787841199999,54441.76427856
2024-06-21,00:23:25.000,173,11079442,-795,0,1718929404,12646.87666681999,158.099931509998,54441.83414976
2024-06-21,00:23:26.000,173,11079454,-795,0,1718929405,12646.735204309989,158.05763673000183,54441.701394480006
2024-06-21,00:23:27.000,173,11079456,-795,0,1718929406,12646.701522759999,158.12107890000334,54441.83414976
2024-06-21,00:23:28.000,173,11079455,-795,0,1718929407,12646.667841209994,158.099931509998,54441.820175520006
2024-06-21,00:23:29.000,173,11079476,-795,0,1718929408,12646.640895969998,158.05058760000247,54441.91100808001
2024-06-21,00:23:30.000,173,11079438,-795,0,1718929409,12646.519642389998,158.0787841199999,54441.69440736001
2024-06-21,00:23:31.000,173,11079448,-795,0,1718929410,12646.499433459998,158.10698064000462,54441.75729144
2024-06-21,00:23:32.000,173,11079406,-795,0,1718929411,12646.499433459998,158.0787841199999,54441.77126568001
2024-06-21,00:23:33.000,173,11079485,-795,0,1718929412,12646.512906079988,158.03648934000375,54441.89703384
2024-06-21,00:23:34.000,173,11079454,-795,0,1718929413,12646.553323939988,158.00124368999968,54441.85511112
2024-06-21,00:23:35.000,173,11079506,-795,0,1718929414,12646.512906079988,157.98714543000096,54441.820175520006
2024-06-21,00:23:36.000,173,11079471,-795,0,1718929415,12646.539851319998,157.9659980400029,54441.83414976
2024-06-21,00:23:37.000,173,11079460,-795,0,1718929416,12646.580269179998,157.8532119599986,54442.00882776001
2024-06-21,00:23:38.000,173,11079502,-795,0,1718929417,12646.620687039998,157.8179663100018,54441.93196944
2024-06-21,00:23:39.000,173,11079462,-795,0,1718929418,12646.566796559993,157.7333767500022,54441.97389216
2024-06-21,00:23:40.000,173,11079449,-795,0,1718929419,12646.485960839993,157.71222936000413,54441.72235584001
2024-06-21,00:23:41.000,173,11079475,-795,0,1718929420,12646.485960839993,157.68403283999942,54441.86209824001
2024-06-21,00:23:42.000,173,11079453,-795,0,1718929421,12646.465751909993,157.6064924099992,54441.85511112
2024-06-21,00:23:43.000,173,11079435,-795,0,1718929422,12646.539851319998,157.57829589000175,54442.00184064
2024-06-21,00:23:44.000,173,11079441,-795,0,1718929423,12646.587005489993,157.50075546000153,54441.98087928001
2024-06-21,00:23:45.000,173,11079426,-795,0,1718929424,12646.560060249998,157.44436241999938,54441.90402096
2024-06-21,00:23:46.000,173,11079474,-795,0,1718929425,12646.553323939988,157.33157634000236,54441.90402096
2024-06-21,00:23:47.000,173,11079446,-795,0,1718929426,12646.573532869988,157.2610850400015,54441.93196944
2024-06-21,00:23:48.000,173,11079455,-795,0,1718929427,12646.553323939988,157.1764954800019,54441.85511112
2024-06-21,00:23:49.000,173,11079450,-795,0,1718929428,12646.519642389998,157.10600418000104,54441.92498232
2024-06-21,00:23:50.000,173,11079473,-795,0,1718929429,12646.580269179998,157.05666026999825,54441.94594368
2024-06-21,00:23:51.000,173,11079443,-795,0,1718929430,12646.472488220003,157.00026723000337,54441.93895656001
2024-06-21,00:23:52.000,173,11079431,-795,0,1718929431,12646.506169769993,156.94387419000122,54441.9529308
2024-06-21,00:23:53.000,173,11079502,-795,0,1718929432,12646.533115009988,156.9015794099978,54442.07869896001
2024-06-21,00:23:54.000,173,11079452,-795,0,1718929433,12646.560060249998,156.89453027999843,54442.07869896001
2024-06-21,00:23:55.000,173,11079410,-795,0,1718929434,12646.634159659989,156.85223550000228,54442.05773760001
2024-06-21,00:23:56.000,173,11079467,-795,0,1718929435,12646.580269179998,156.88748114999908,54441.78523992
2024-06-21,00:23:57.000,173,11079442,-795,0,1718929436,12646.674577519989,156.83813724000356,54441.917995200005
2024-06-21,00:23:58.000,173,11079467,-795,0,1718929437,12646.829512649994,156.8028915899995,54441.917995200005
2024-06-21,00:23:59.000,173,11079459,-795,0,1718929438,12646.8631942,156.78879333000077,54442.05773760001
2024-06-21,00:24:00.000,173,11079447,-795,0,1718929439,12647.00465671,156.84518637000292,54442.1625444
2024-06-21,00:24:01.000,173,11079438,-795,0,1718929440,12647.051810879995,156.7817442000014,54442.05773760001
2024-06-21,00:24:02.000,173,11079482,-795,0,1718929441,12647.03833825999,156.71125290000055,54442.00882776001
2024-06-21,00:24:03.000,173,11079470,-795,0,1718929442,12647.152855529996,156.75354768000398,54442.09966032
2024-06-21,00:24:04.000,173,11079488,-795,0,1718929443,12647.253900179996,156.7676459400027,54442.00184064
2024-06-21,00:24:05.000,173,11079477,-795,0,1718929444,12647.334735899996,156.73944941999798,54442.07171184
2024-06-21,00:24:06.000,173,11079468,-795,0,1718929445,12647.402098999992,156.7676459400027,54441.9529308
2024-06-21,00:24:07.000,173,11079467,-795,0,1718929446,12647.550297820002,156.76059681000334,54442.015814880004
2024-06-21,00:24:08.000,173,11079457,-795,0,1718929447,12647.725441879993,156.76059681000334,54442.204467120006
2024-06-21,00:24:09.000,173,11079435,-795,0,1718929448,12647.860168079998,156.69010551000247,54442.19748000001
2024-06-21,00:24:10.000,173,11079416,-795,0,1718929449,12647.967949039994,156.64076159999968,54442.14857016001
2024-06-21,00:24:11.000,173,11079444,-795,0,1718929450,12647.941003799999,156.54912291000073,54442.14158304
2024-06-21,00:24:12.000,173,11079463,-795,0,1718929451,12648.048784759994,156.49977899999794,54442.00184064
2024-06-21,00:24:13.000,173,11079374,-795,0,1718929452,12648.149829409995,156.40109117999964,54442.085686080005
2024-06-21,00:24:14.000,173,11079462,-795,0,1718929453,12648.24413775,156.28125597000326,54442.16953152
2024-06-21,00:24:15.000,173,11079425,-795,0,1718929454,12648.311500849995,156.18256814999768,54442.2673512
2024-06-21,00:24:16.000,173,11079468,-795,0,1718929455,12648.38560026,156.11912598000345,54442.17651864001
2024-06-21,00:24:17.000,173,11079449,-795,0,1718929456,12648.452963359996,155.99224164000043,54442.134595920004
2024-06-21,00:24:18.000,173,11079461,-795,0,1718929457,12648.506853840001,155.92175033999956,54442.23940272
2024-06-21,00:24:19.000,173,11079431,-795,0,1718929458,12648.560744319991,155.84420990999934,54442.21145424
2024-06-21,00:24:20.000,173,11079438,-795,0,1718929459,12648.634843729997,155.78781687000446,54442.19049288
2024-06-21,00:24:21.000,173,11079445,-795,0,1718929460,12648.648316350002,155.7173255700036,54442.00184064
2024-06-21,00:24:22.000,173,11079438,-795,0,1718929461,12648.688734210002,155.68207991999952,54442.06472472
2024-06-21,00:24:23.000,173,11079414,-795,0,1718929462,12648.789778860002,155.57634297000186,54442.22542848001
2024-06-21,00:24:24.000,173,11079469,-795,0,1718929463,12648.863878269993,155.58339210000122,54442.19049288
2024-06-21,00:24:25.000,173,11079423,-795,0,1718929464,12648.843669339993,155.54814645000442,54442.183505760004
2024-06-21,00:24:26.000,173,11079430,-795,0,1718929465,12648.924505059993,155.54814645000442,54442.07869896001
2024-06-21,00:24:27.000,173,11079407,-795,0,1718929466,12648.931241369988,155.5410973199978,54442.33023528
2024-06-21,00:24:28.000,173,11079455,-795,0,1718929467,12648.971659229988,155.56224471000314,54442.21844136
2024-06-21,00:24:29.000,173,11079428,-795,0,1718929468,12649.045758639993,155.59044123000058,54442.24638984001
2024-06-21,00:24:30.000,173,11079521,-795,0,1718929469,12649.092912809989,155.63978514000337,54442.22542848001
2024-06-21,00:24:31.000,173,11079472,-795,0,1718929470,12649.133330669989,155.6538834000021,54442.16953152
2024-06-21,00:24:32.000,173,11079412,-795,0,1718929471,12649.23437531999,155.71027644000424,54442.23940272
2024-06-21,00:24:33.000,173,11079440,-795,0,1718929472,12649.35562889999,155.78781687000446,54442.27433832001
2024-06-21,00:24:34.000,173,11079428,-795,0,1718929473,12649.41625568999,155.80896426000254,54442.302286800004
2024-06-21,00:24:35.000,173,11079463,-795,0,1718929474,12649.429728309995,155.88650469000277,54442.30927392
2024-06-21,00:24:36.000,173,11079476,-795,0,1718929475,12649.422992,155.97109425000235,54442.16953152
2024-06-21,00:24:37.000,173,11079443,-795,0,1718929476,12649.46340986,156.0133890299985,54442.26036408
2024-06-21,00:24:38.000,173,11079482,-795,0,1718929477,12649.47688247999,156.13322424000216,54442.29529968001
2024-06-21,00:24:39.000,173,11079449,-795,0,1718929478,12649.470146169995,156.2107646700024,54442.33023528
2024-06-21,00:24:40.000,173,11079478,-795,0,1718929479,12649.490355099995,156.35879640000348,54442.302286800004
2024-06-21,00:24:41.000,173,11079449,-795,0,1718929480,12649.45667354999,156.4363368300037,54442.302286800004
2024-06-21,00:24:42.000,173,11079422,-795,0,1718929481,12649.449937239995,156.60551595000288,54442.28831256
2024-06-21,00:24:43.000,173,11079437,-715,0,1718929482,12649.470146169995,156.72535115999926,54442.372158000006
2024-06-21,00:24:44.000,173,11079441,-795,0,1718929483,12649.45667354999,156.88043201999972,54442.29529968001
2024-06-21,00:24:45.000,173,11079440,-795,0,1718929484,12649.449937239995,156.99321810000401,54442.35818376
2024-06-21,00:24:46.000,173,11079469,-795,0,1718929485,12649.389310449995,157.15534809000383,54442.2324156
2024-06-21,00:24:47.000,173,11079434,-795,0,1718929486,12649.36236521,157.324527210003,54442.31626104001
2024-06-21,00:24:48.000,173,11079449,-795,0,1718929487,12649.36236521,157.46550981000473,54442.4070936
2024-06-21,00:24:49.000,173,11079452,-795,0,1718929488,12649.32194735,157.6205906699979,54442.39311936001
2024-06-21,00:24:50.000,173,11079458,-795,0,1718929489,12649.28152949,157.75452414000029,54442.421067840005
2024-06-21,00:24:51.000,173,11079442,-795,0,1718929490,12649.180484839999,157.86731022000458,54442.41408072001
2024-06-21,00:24:52.000,173,11079423,-795,0,1718929491,12649.086176499994,158.03648934000375,54442.253376960005
2024-06-21,00:24:53.000,173,11079438,-795,0,1718929492,12648.998604469998,158.099931509998,54442.17651864001
2024-06-21,00:24:54.000,173,11079438,-795,0,1718929493,12648.978395539998,158.25501236999844,54442.21844136
2024-06-21,00:24:55.000,173,11079425,-795,0,1718929494,12648.944713989993,158.38189671000146,54442.22542848001
2024-06-21,00:24:56.000,173,11079480,-795,0,1718929495,12648.877350889998,158.48058452999976,54442.14158304
2024-06-21,00:24:57.000,173,11079454,-795,0,1718929496,12648.816724099997,158.50878105000447,54442.21844136
2024-06-21,00:24:58.000,173,11079390,-795,0,1718929497,12648.749361000002,158.5369775700019,54442.134595920004
2024-06-21,00:24:59.000,173,11079443,-795,0,1718929498,12648.580953249992,158.60041974000342,54442.12760880001
2024-06-21,00:25:00.000,173,11079455,-795,0,1718929499,12648.533799079996,158.62861626000085,54442.14158304
2024-06-21,00:25:01.000,173,11079485,-795,0,1718929500,12648.36539133,158.5722232199987,54442.12062168
2024-06-21,00:25:02.000,173,11079413,-795,0,1718929501,12648.21719250999,158.57927234999806,54442.12062168
2024-06-21,00:25:03.000,173,11079463,-795,0,1718929502,12648.13635678999,158.51583018000383,54442.19748000001
2024-06-21,00:25:04.000,173,11079482,-795,0,1718929503,12648.008366899994,158.45238801000232,54442.26036408
2024-06-21,00:25:05.000,173,11079460,-795,0,1718929504,12647.806277599993,158.36779845000274,54442.12760880001
2024-06-21,00:25:06.000,173,11079501,-795,0,1718929505,12647.705232949993,158.2620614999978,54442.155557280006
2024-06-21,00:25:07.000,173,11079425,-795,0,1718929506,12647.543561509992,158.15632455000014,54442.12062168
2024-06-21,00:25:08.000,173,11079474,-795,0,1718929507,12647.375153759996,158.07173499000055,54442.134595920004
2024-06-21,00:25:09.000,173,11079508,-795,0,1718929508,12647.17980076999,157.90960500000074,54442.00184064
2024-06-21,00:25:10.000,173,11079457,-795,0,1718929509,12647.02486564,157.78976979000436,54442.07869896001
2024-06-21,00:25:11.000,173,11079496,-795,0,1718929510,12646.82277634,157.65583632000198,54442.02978912001
2024-06-21,00:25:12.000,173,11079451,-795,0,1718929511,12646.708259069994,157.50075546000153,54442.036776240006
2024-06-21,00:25:13.000,173,11079452,-795,0,1718929512,12646.593741799988,157.31747808000364,54442.14857016001
2024-06-21,00:25:14.000,173,11079474,-795,0,1718929513,12646.398388809997,157.19764286999998,54441.99485352
2024-06-21,00:25:15.000,173,11079469,-795,0,1718929514,12646.256926299997,157.0284637500008,54441.95991792001
2024-06-21,00:25:16.000,173,11079441,-795,0,1718929515,12646.088518550001,156.9015794099978,54441.848124000004
2024-06-21,00:25:17.000,173,11079511,-795,0,1718929516,12645.994210209996,156.74649855000462,54441.76427856
2024-06-21,00:25:18.000,173,11079463,-795,0,1718929517,12645.953792349996,156.61256508000224,54441.80620128
2024-06-21,00:25:19.000,173,11079448,-795,0,1718929518,12645.812329839995,156.51387726000394,54441.74331720001
2024-06-21,00:25:20.000,173,11079487,-795,0,1718929519,12645.771911979995,156.35174727000413,54441.7782528
2024-06-21,00:25:21.000,173,11079489,-795,0,1718929520,12645.69781256999,156.20371554000303,54441.61056192
2024-06-21,00:25:22.000,173,11079464,-795,0,1718929521,12645.59676791999,156.11912598000345,54441.54767784
2024-06-21,00:25:23.000,173,11079509,-795,0,1718929522,12645.57655898999,155.9781433800017,54441.58960056
2024-06-21,00:25:24.000,173,11079487,-795,0,1718929523,12645.502459579999,155.8653573000047,54441.52671648001
2024-06-21,00:25:25.000,173,11079471,-795,0,1718929524,12645.509195889994,155.78076773999783,54441.498768
2024-06-21,00:25:26.000,173,11079432,-795,0,1718929525,12645.334051829988,155.7314238300023,54441.28915440001
2024-06-21,00:25:27.000,173,11079464,-795,0,1718929526,12645.360997069998,155.6679816600008,54441.38697408001
2024-06-21,00:25:28.000,173,11079455,-795,0,1718929527,12645.327315519993,155.6679816600008,54441.37998696
2024-06-21,00:25:29.000,173,11079475,-795,0,1718929528,12645.374469689988,155.66093253000145,54441.4288968
2024-06-21,00:25:30.000,173,11079466,-795,0,1718929529,12645.340788139998,155.71027644000424,54441.42190968
2024-06-21,00:25:31.000,173,11079446,-795,0,1718929530,12645.280161349998,155.7314238300023,54441.198321840006
2024-06-21,00:25:32.000,173,11079461,-795,0,1718929531,12645.212798250002,155.83011165000062,54441.198321840006
2024-06-21,00:25:33.000,173,11079463,-795,0,1718929532,12645.152171460002,155.85830816999805,54441.09351504
2024-06-21,00:25:34.000,173,11079492,-795,0,1718929533,12645.192589320002,155.9781433800017,54441.15639912
2024-06-21,00:25:35.000,173,11079425,-795,0,1718929534,12645.131962530002,156.0627329400013,54441.13543776
2024-06-21,00:25:36.000,173,11079469,-795,0,1718929535,12645.078072049997,156.15437163000024,54441.03761808
2024-06-21,00:25:37.000,173,11079471,-795,0,1718929536,12645.037654189997,156.23896118999983,54440.89088856
2024-06-21,00:25:38.000,173,11079453,-795,0,1718929537,12645.091544670002,156.33764900999813,54441.14242488001
2024-06-21,00:25:39.000,173,11079462,-795,0,1718929538,12645.064599429992,156.3728946600022,54441.128450640004
2024-06-21,00:25:40.000,173,11079465,-795,0,1718929539,12644.923136919992,156.52797552000266,54440.8699272
2024-06-21,00:25:41.000,173,11079498,-795,0,1718929540,12645.003972639992,156.56322116999945,54440.88390144001
2024-06-21,00:25:42.000,173,11079460,-795,0,1718929541,12645.010708950002,156.59141769000416,54440.89787568
2024-06-21,00:25:43.000,173,11079443,-795,0,1718929542,12645.037654189997,156.63371247000032,54441.009669600004
2024-06-21,00:25:44.000,173,11079496,-795,0,1718929543,12645.057863119997,156.67600725000375,54441.01665672
2024-06-21,00:25:45.000,173,11079484,-795,0,1718929544,12645.064599429992,156.71125290000055,54441.01665672
2024-06-21,00:25:46.000,173,11079438,-795,0,1718929545,12645.078072049997,156.71125290000055,54440.9397984
2024-06-21,00:25:47.000,173,11079419,-795,0,1718929546,12645.131962530002,156.69010551000247,54441.0446052
2024-06-21,00:25:48.000,173,11079454,-795,0,1718929547,12645.111753600002,156.6548598599984,54441.00268248001
2024-06-21,00:25:49.000,173,11079461,-795,0,1718929548,12645.111753600002,156.59141769000416,54441.00268248001
2024-06-21,00:25:50.000,173,11079443,-795,0,1718929549,12645.111753600002,156.48568073999922,54441.00268248001
2024-06-21,00:25:51.000,173,11079442,-795,0,1718929550,12645.084808359992,156.40109117999964,54440.91883704
2024-06-21,00:25:52.000,173,11079433,-795,0,1718929551,12645.105017289992,156.3235507499994,54440.99569536
2024-06-21,00:25:53.000,173,11079412,-795,0,1718929552,12645.138698839997,156.13322424000216,54441.1144764
2024-06-21,00:25:54.000,173,11079427,-795,0,1718929553,12645.084808359992,155.9992907699998,54441.030630960006
2024-06-21,00:25:55.000,173,11079449,-795,0,1718929554,12645.044390499992,155.84420990999934,54440.98870824
2024-06-21,00:25:56.000,173,11079429,-795,0,1718929555,12644.950082160001,155.6679816600008,54440.814030240006
2024-06-21,00:25:57.000,173,11079427,-795,0,1718929556,12644.990500020001,155.54814645000442,54440.68127496
2024-06-21,00:25:58.000,173,11079403,-795,0,1718929557,12645.030917880002,155.49175341000227,54440.7301848
2024-06-21,00:25:59.000,173,11079464,-795,0,1718929558,12644.950082160001,155.5692938400025,54440.72319768
2024-06-21,00:26:00.000,173,11079463,-795,0,1718929559,12644.74125654999,155.61158861999866,54440.7301848
2024-06-21,00:26:01.000,173,11079457,-795,0,1718929560,12644.64021189999,155.54814645000442,54440.814030240006
2024-06-21,00:26:02.000,173,11079405,-795,0,1718929561,12644.471804149995,155.46355689000484,54440.77210752
2024-06-21,00:26:03.000,173,11079413,-795,0,1718929562,12644.37749580999,155.33667255000182,54440.82101736
2024-06-21,00:26:04.000,173,11079454,-795,0,1718929563,12644.269714849994,155.2943777699984,54440.77210752
2024-06-21,00:26:05.000,173,11079479,-795,0,1718929564,12644.229296989994,155.2097882099988,54440.744159040005
2024-06-21,00:26:06.000,173,11079443,-795,0,1718929565,12644.121516029998,155.18864082000073,54440.65332648
2024-06-21,00:26:07.000,173,11079464,-795,0,1718929566,12644.101307099998,155.16749343000265,54440.75114616
2024-06-21,00:26:08.000,173,11079467,-795,0,1718929567,12644.175406509989,155.11814951999986,54440.75114616
2024-06-21,00:26:09.000,173,11079434,-795,0,1718929568,12644.202351749998,155.08290387000307,54440.78608176001
2024-06-21,00:26:10.000,173,11079494,-795,0,1718929569,12644.236033299989,155.0758547400037,54440.71621056001
2024-06-21,00:26:11.000,173,11079483,-795,0,1718929570,12644.249505919994,155.0617564799977,54440.70223632
2024-06-21,00:26:12.000,173,11079464,-795,0,1718929571,12644.256242229989,155.06880561000435,54440.53454544
2024-06-21,00:26:13.000,173,11079480,-795,0,1718929572,12644.289923779994,154.97716691999813,54440.5555068
2024-06-21,00:26:14.000,173,11079458,-795,0,1718929573,12644.33707794999,154.99831431000348,54440.527558320005
2024-06-21,00:26:15.000,173,11079450,-795,0,1718929574,12644.42464998,154.95601953000005,54440.65332648
2024-06-21,00:26:16.000,173,11079456,-795,0,1718929575,12644.492013079995,154.90667562000453,54440.63935224001
2024-06-21,00:26:17.000,173,11079486,-795,0,1718929576,12644.57958510999,154.83618432000367,54440.56249392
2024-06-21,00:26:18.000,173,11079491,-795,0,1718929577,12644.673893449995,154.8009386699996,54440.52057120001
2024-06-21,00:26:19.000,173,11079442,-795,0,1718929578,12644.855773819996,154.73044736999873,54440.65332648
2024-06-21,00:26:20.000,173,11079449,-795,0,1718929579,12644.956818469997,154.7374964999981,54440.625378000004
2024-06-21,00:26:21.000,173,11079487,-795,0,1718929580,12645.172380390002,154.75159476000408,54440.56948104001
2024-06-21,00:26:22.000,173,11079477,-795,0,1718929581,12645.367733379993,154.7374964999981,54440.61839088001
2024-06-21,00:26:23.000,173,11079472,-795,0,1718929582,12645.610240539994,154.77274215000216,54440.76512040001
2024-06-21,00:26:24.000,173,11079472,-795,0,1718929583,12645.75843935999,154.78684041000088,54440.73717192001
2024-06-21,00:26:25.000,173,11079449,-795,0,1718929584,12645.96726497,154.75864389000344,54440.695249200005
2024-06-21,00:26:26.000,173,11079478,-795,0,1718929585,12646.182826889992,154.83618432000367,54440.77210752
2024-06-21,00:26:27.000,173,11079443,-795,0,1718929586,12646.371443570002,154.8643808400011,54440.90486280001
2024-06-21,00:26:28.000,173,11079459,-795,0,1718929587,12646.506169769993,154.95601953000005,54440.89088856
2024-06-21,00:26:29.000,173,11079481,-795,0,1718929588,12646.667841209994,154.98421605000476,54440.960759760004
2024-06-21,00:26:30.000,173,11079454,-795,0,1718929589,12646.789094789994,155.08290387000307,54440.96774688
2024-06-21,00:26:31.000,173,11079432,-795,0,1718929590,12646.83624895999,155.18159169000137,54440.9397984
2024-06-21,00:26:32.000,173,11079418,-795,0,1718929591,12646.91708467999,155.2732303800003,54440.981721120006
2024-06-21,00:26:33.000,173,11079463,-795,0,1718929592,12647.0652835,155.31552516000374,54441.10050216001
2024-06-21,00:26:34.000,173,11079468,-795,0,1718929593,12647.09896504999,155.44240949999948,54441.12146352001
2024-06-21,00:26:35.000,173,11079464,-795,0,1718929594,12647.07875611999,155.5199499299997,54441.06556656
2024-06-21,00:26:36.000,173,11079484,-795,0,1718929595,12647.031601949995,155.64683427000273,54440.96774688
2024-06-21,00:26:37.000,173,11079425,-795,0,1718929596,12647.0652835,155.70322731000488,54440.97473400001
2024-06-21,00:26:38.000,173,11079443,-795,0,1718929597,12647.0652835,155.78076773999783,54441.05857944
2024-06-21,00:26:39.000,173,11079461,-795,0,1718929598,12646.950766229995,155.82306252000126,54441.08652792
2024-06-21,00:26:40.000,173,11079436,-795,0,1718929599,12646.93729360999,155.89355382000213,54441.1144764
2024-06-21,00:26:41.000,173,11079497,-795,0,1718929600,12646.91708467999,155.92175033999956,54441.10050216001
2024-06-21,00:26:42.000,173,11079425,-795,0,1718929601,12646.829512649994,155.9781433800017,54441.05857944
2024-06-21,00:26:43.000,173,11079424,-795,0,1718929602,12646.802567409999,155.97109425000235,54440.98870824
2024-06-21,00:26:44.000,173,11079467,-795,0,1718929603,12646.721731689999,155.9992907699998,54440.92582416
2024-06-21,00:26:45.000,173,11079439,-795,0,1718929604,12646.674577519989,155.9992907699998,54440.911849920005
2024-06-21,00:26:46.000,173,11079435,-795,0,1718929605,12646.593741799988,155.99224164000043,54440.77909464
2024-06-21,00:26:47.000,173,11079408,-795,0,1718929606,12646.533115009988,155.9992907699998,54440.76512040001
2024-06-21,00:26:48.000,173,11079483,-795,0,1718929607,12646.539851319998,155.9781433800017,54440.93281128001
2024-06-21,00:26:49.000,173,11079443,-795,0,1718929608,12646.533115009988,155.90765208000084,54440.90486280001
2024-06-21,00:26:50.000,173,11079440,-795,0,1718929609,12646.506169769993,155.88650469000277,54440.84896584
2024-06-21,00:26:51.000,173,11079431,-795,0,1718929610,12646.465751909993,155.77371860999847,54440.800056
2024-06-21,00:26:52.000,173,11079483,-795,0,1718929611,12646.378179879997,155.77371860999847,54440.65332648
2024-06-21,00:26:53.000,173,11079462,-795,0,1718929612,12646.378179879997,155.71027644000424,54440.576468160005
2024-06-21,00:26:54.000,173,11079476,-795,0,1718929613,12646.344498329992,155.69617817999824,54440.53454544
2024-06-21,00:26:55.000,173,11079458,-795,0,1718929614,12646.344498329992,155.63978514000337,54440.70223632
2024-06-21,00:26:56.000,173,11079401,-795,0,1718929615,12646.391652500002,155.6679816600008,54440.73717192001
2024-06-21,00:26:57.000,173,11079459,-795,0,1718929616,12646.384916189993,155.61158861999866,54440.70223632
2024-06-21,00:26:58.000,173,11079450,-795,0,1718929617,12646.378179879997,155.61863774999802,54440.56948104001
2024-06-21,00:26:59.000,173,11079365,-795,0,1718929618,12646.411861430002,155.5692938400025,54440.70223632
2024-06-21,00:27:00.000,173,11079448,-795,0,1718929619,12646.290607850002,155.56224471000314,54440.576468160005
2024-06-21,00:27:01.000,173,11079449,-795,0,1718929620,12646.250189990002,155.56224471000314,54440.45070000001
2024-06-21,00:27:02.000,173,11079441,-795,0,1718929621,12646.229981060002,155.49880254000163,54440.46467424
2024-06-21,00:27:03.000,173,11079503,-795,0,1718929622,12646.277135229997,155.51290080000035,54440.46467424
2024-06-21,00:27:04.000,173,11079411,-795,0,1718929623,12646.209772130002,155.505851670001,54440.54153256
2024-06-21,00:27:05.000,173,11079434,-795,0,1718929624,12646.169354270001,155.46355689000484,54440.42973864001
2024-06-21,00:27:06.000,173,11079445,-795,0,1718929625,12646.101991169991,155.4706060200042,54440.35288032001
2024-06-21,00:27:07.000,173,11079411,-795,0,1718929626,12646.081782239991,155.4212621100014,54440.38781592
2024-06-21,00:27:08.000,173,11079438,-795,0,1718929627,12645.98073758999,155.4212621100014,54440.31794472
2024-06-21,00:27:09.000,173,11079488,-795,0,1718929628,12645.96052865999,155.37896732999798,54440.3458932
2024-06-21,00:27:10.000,173,11079474,-795,0,1718929629,12645.852747699995,155.34372168000118,54440.26903488
2024-06-21,00:27:11.000,173,11079428,-795,0,1718929630,12645.771911979995,155.32962342000246,54440.13627960001
2024-06-21,00:27:12.000,173,11079428,-795,0,1718929631,12645.711285189995,155.3225742900031,54440.2061508
2024-06-21,00:27:13.000,173,11079433,-795,0,1718929632,12645.68433995,155.24503386000288,54440.25506064
2024-06-21,00:27:14.000,173,11079433,-795,0,1718929633,12645.62371316,155.20273907999945,54440.22711216
2024-06-21,00:27:15.000,173,11079405,-795,0,1718929634,12645.529404819994,155.10405126000114,54440.171215200004
2024-06-21,00:27:16.000,173,11079432,-795,0,1718929635,12645.408151239993,155.13224777999858,54440.05243416
2024-06-21,00:27:17.000,173,11079427,-795,0,1718929636,12645.394678619989,155.08995300000242,54439.92666600001
2024-06-21,00:27:18.000,173,11079476,-795,0,1718929637,12645.374469689988,155.0124125700022,54440.0314728
2024-06-21,00:27:19.000,173,11079480,-795,0,1718929638,12645.286897659993,155.02651083000092,54439.94762736001
2024-06-21,00:27:20.000,173,11079448,-795,0,1718929639,12645.327315519993,154.97011778999877,54440.101344
2024-06-21,00:27:21.000,173,11079415,-795,0,1718929640,12645.354260759988,154.95601953000005,54440.03845992
2024-06-21,00:27:22.000,173,11079445,-795,0,1718929641,12645.307106589993,154.9278230100026,54440.01051144
2024-06-21,00:27:23.000,173,11079402,-795,0,1718929642,12645.367733379993,154.89257735999854,54440.01051144
2024-06-21,00:27:24.000,173,11079446,-795,0,1718929643,12645.320579209998,154.90667562000453,54439.99653720001
2024-06-21,00:27:25.000,173,11079460,-795,0,1718929644,12645.367733379993,154.90667562000453,54439.91269176
2024-06-21,00:27:26.000,173,11079494,-795,0,1718929645,12645.394678619989,154.89257735999854,54439.94762736001
2024-06-21,00:27:27.000,173,11079476,-795,0,1718929646,12645.455305409989,154.88552822999918,54439.94762736001
2024-06-21,00:27:28.000,173,11079423,-795,0,1718929647,12645.549613749994,154.90667562000453,54440.05243416
2024-06-21,00:27:29.000,173,11079434,-795,0,1718929648,12645.63718577999,154.8996264899979,54440.01749856001
2024-06-21,00:27:30.000,173,11079490,-795,0,1718929649,12645.711285189995,155.01946170000156,54440.03845992
2024-06-21,00:27:31.000,173,11079452,-795,0,1718929650,12645.77864828999,155.08290387000307,54439.975575840006
2024-06-21,00:27:32.000,173,11079412,-795,0,1718929651,12645.792120909995,155.13224777999858,54439.81487208
2024-06-21,00:27:33.000,173,11079434,-795,0,1718929652,12645.84601139,155.18159169000137,54439.80089784001
2024-06-21,00:27:34.000,173,11079429,-795,0,1718929653,12645.92684711,155.18864082000073,54439.89871752001
2024-06-21,00:27:35.000,173,11079464,-795,0,1718929654,12645.913374489995,155.25208299000224,54439.94762736001
2024-06-21,00:27:36.000,173,11079467,-795,0,1718929655,12645.85948400999,155.2732303800003,54439.91269176
2024-06-21,00:27:37.000,173,11079509,-795,0,1718929656,12645.87969293999,155.2732303800003,54439.91269176
2024-06-21,00:27:38.000,173,11079426,-795,0,1718929657,12645.96052865999,155.2943777699984,54439.954614480004
2024-06-21,00:27:39.000,173,11079462,-795,0,1718929658,12646.000946519991,155.31552516000374,54439.975575840006
2024-06-21,00:27:40.000,173,11079491,-795,0,1718929659,12646.000946519991,155.3225742900031,54439.91269176
2024-06-21,00:27:41.000,173,11079430,-795,0,1718929660,12646.000946519991,155.37896732999798,54439.73102664001
2024-06-21,00:27:42.000,173,11079434,-795,0,1718929661,12646.014419139996,155.37191819999862,54439.689103920005
2024-06-21,00:27:43.000,173,11079443,-795,0,1718929662,12646.000946519991,155.36486906999926,54439.640194080006
2024-06-21,00:27:44.000,173,11079517,-795,0,1718929663,12646.02789176,155.23093560000416,54439.77993648001
2024-06-21,00:27:45.000,173,11079457,-795,0,1718929664,12645.89990186999,155.11814951999986,54439.6471812
2024-06-21,00:27:46.000,173,11079484,-795,0,1718929665,12645.70454888,155.08290387000307,54439.62621984
2024-06-21,00:27:47.000,173,11079429,-795,0,1718929666,12645.549613749994,155.18159169000137,54439.51442592001
2024-06-21,00:27:48.000,173,11079409,-795,0,1718929667,12645.610240539994,155.28027950999967,54439.65416832
2024-06-21,00:27:49.000,173,11079440,-795,0,1718929668,12645.751703049995,155.3225742900031,54439.7170524
2024-06-21,00:27:50.000,173,11079437,-795,0,1718929669,12645.77864828999,155.39306559000397,54439.6471812
2024-06-21,00:27:51.000,173,11079391,-795,0,1718929670,12645.74496674,155.4565077599982,54439.570322880005
2024-06-21,00:27:52.000,173,11079424,-795,0,1718929671,12645.80559353,155.5410973199978,54439.63320696001
2024-06-21,00:27:53.000,173,11079445,-795,0,1718929672,12645.751703049995,155.61863774999802,54439.43058048
2024-06-21,00:27:54.000,173,11079466,-795,0,1718929673,12645.83927507999,155.66093253000145,54439.52840016
2024-06-21,00:27:55.000,173,11079387,-795,0,1718929674,12645.812329839995,155.71027644000424,54439.39564488001
2024-06-21,00:27:56.000,173,11079480,-795,0,1718929675,12645.73823042999,155.73847296000167,54439.451541840004
2024-06-21,00:27:57.000,173,11079460,-795,0,1718929676,12645.80559353,155.77371860999847,54439.38167064
2024-06-21,00:27:58.000,173,11079470,-795,0,1718929677,12645.80559353,155.80896426000254,54439.25590248001
2024-06-21,00:27:59.000,173,11079485,-795,0,1718929678,12645.87969293999,155.83011165000062,54439.17205704
2024-06-21,00:28:00.000,173,11079483,-795,0,1718929679,12646.021155449991,155.71027644000424,54439.234941120005
2024-06-21,00:28:01.000,173,11079422,-795,0,1718929680,12646.075045929996,155.61158861999866,54439.15808280001
2024-06-21,00:28:02.000,173,11079432,-795,0,1718929681,12646.075045929996,155.61158861999866,54438.95545632
2024-06-21,00:28:03.000,173,11079408,-795,0,1718929682,12646.169354270001,155.79486600000382,54439.07423736
2024-06-21,00:28:04.000,173,11079428,-795,0,1718929683,12646.223244749992,156.05568381000194,54438.88558512
2024-06-21,00:28:05.000,173,11079462,-795,0,1718929684,12646.290607850002,156.40109117999964,54438.71090712
2024-06-21,00:28:06.000,173,11079408,-795,0,1718929685,12646.229981060002,156.73944941999798,54438.41744808001
2024-06-21,00:28:07.000,173,11079463,-795,0,1718929686,12646.162617959992,157.1764954800019,54438.19386024
2024-06-21,00:28:08.000,173,11079422,-795,0,1718929687,12646.182826889992,157.3738711199985,54438.08905344
2024-06-21,00:28:09.000,173,11079437,-795,0,1718929688,12646.149145340001,157.86026108999795,54437.606942160004
2024-06-21,00:28:10.000,173,11079473,-795,0,1718929689,12646.169354270001,158.4100932299989,54437.26457328001
2024-06-21,00:28:11.000,173,11079453,-795,0,1718929690,12646.283871539992,159.0797605800035,54436.63573248
2024-06-21,00:28:12.000,173,11079456,-795,0,1718929691,12646.627423349993,159.60139619999973,54435.6295872
2024-06-21,00:28:13.000,173,11079377,-795,0,1718929692,12646.991184089995,159.76352618999954,54434.65139040001
2024-06-21,00:28:14.000,173,11079445,-795,0,1718929693,12647.631133540002,159.474511860004,54434.02953672001
2024-06-21,00:28:15.000,173,11079420,-795,0,1718929694,12647.819750219998,159.17139927000244,54433.75703904
2024-06-21,00:28:16.000,173,11079442,-795,0,1718929695,12648.331709779995,159.13615361999837,54433.54043832
2024-06-21,00:28:17.000,173,11079463,-795,0,1718929696,12648.601162179992,158.5722232199987,54433.06531416
2024-06-21,00:28:18.000,173,11079427,-795,0,1718929697,12648.641580039992,157.9166541300001,54433.386721680006
2024-06-21,00:28:19.000,173,11079404,-795,0,1718929698,12648.351918709996,157.3597728599998,54433.4985156
2024-06-21,00:28:20.000,173,11079438,-795,0,1718929699,12647.651342470002,156.5843685600048,54434.12036928
2024-06-21,00:28:21.000,173,11079439,-795,0,1718929700,12647.368417450001,156.48568073999922,54434.756197200004
2024-06-21,00:28:22.000,173,11079470,-795,0,1718929701,12646.88340313,156.0133890299985,54435.16843728
2024-06-21,00:28:23.000,173,11079484,-795,0,1718929702,12646.667841209994,155.74552209000103,54435.67849704
2024-06-21,00:28:24.000,173,11079421,-795,0,1718929703,12646.492697150003,155.51290080000035,54436.31432496
2024-06-21,00:28:25.000,173,11079490,-795,0,1718929704,12646.418597739997,155.44240949999948,54436.768487760004
2024-06-21,00:28:26.000,173,11079473,-795,0,1718929705,12646.081782239991,155.32962342000246,54437.21566344001
2024-06-21,00:28:27.000,173,11079412,-795,0,1718929706,12645.953792349996,155.34372168000118,54437.48816112
2024-06-21,00:28:28.000,173,11079370,-795,0,1718929707,12645.872956629995,155.21683733999816,54437.87943984
2024-06-21,00:28:29.000,173,11079438,-795,0,1718929708,12645.771911979995,155.174542560002,54438.13796328
2024-06-21,00:28:30.000,173,11079500,-795,0,1718929709,12645.76517567,155.14634604000457,54438.40347384
2024-06-21,00:28:31.000,173,11079507,-795,0,1718929710,12645.62371316,155.08995300000242,54438.45238368
2024-06-21,00:28:32.000,173,11079497,-795,0,1718929711,12645.65739470999,154.97011778999877,54438.64103592
2024-06-21,00:28:33.000,173,11079486,-795,0,1718929712,12645.71802149999,154.85733171000174,54438.87161088001
2024-06-21,00:28:34.000,173,11079429,-795,0,1718929713,12645.61697684999,154.9137247500039,54438.948469200004
2024-06-21,00:28:35.000,173,11079432,-795,0,1718929714,12645.61697684999,154.97716691999813,54439.081224479996
2024-06-21,00:28:36.000,173,11079436,-795,0,1718929715,12645.590031609994,155.0758547400037,54439.09519872
2024-06-21,00:28:37.000,173,11079404,-795,0,1718929716,12645.522668509999,155.08995300000242,54439.21397976
2024-06-21,00:28:38.000,173,11079443,-795,0,1718929717,12645.603504229999,155.05470734999835,54439.402632000005
2024-06-21,00:28:39.000,173,11079413,-795,0,1718929718,12645.475514339989,155.13224777999858,54439.43058048
2024-06-21,00:28:40.000,173,11079463,-795,0,1718929719,12645.509195889994,155.12519864999922,54439.472503200006
2024-06-21,00:28:41.000,173,11079504,-795,0,1718929720,12645.53614112999,155.20273907999945,54439.50045168
2024-06-21,00:28:42.000,173,11079456,-795,0,1718929721,12645.495723269989,155.23798473000352,54439.5074388
2024-06-21,00:28:43.000,173,11079372,-795,0,1718929722,12645.529404819994,155.31552516000374,54439.57731
2024-06-21,00:28:44.000,173,11079484,-795,0,1718929723,12645.502459579999,155.39306559000397,54439.57731
2024-06-21,00:28:45.000,173,11079477,-795,0,1718929724,12645.529404819994,155.47765515000356,54439.60525848
2024-06-21,00:28:46.000,173,11079473,-795,0,1718929725,12645.488986959994,155.58339210000122,54439.5074388
2024-06-21,00:28:47.000,173,11079420,-795,0,1718929726,12645.488986959994,155.73847296000167,54439.52840016
2024-06-21,00:28:48.000,173,11079469,-795,0,1718929727,12645.569822679994,155.80896426000254,54439.640194080006
2024-06-21,00:28:49.000,173,11079497,-795,0,1718929728,12645.72475781,155.90060295000148,54439.640194080006
2024-06-21,00:28:50.000,173,11079438,-795,0,1718929729,12645.77864828999,155.95699599000363,54439.640194080006
2024-06-21,00:28:51.000,173,11079444,-795,0,1718929730,12645.81906614999,155.92879946999892,54439.68211680001
2024-06-21,00:28:52.000,173,11079451,-795,0,1718929731,12645.731494119995,155.9781433800017,54439.66814256
2024-06-21,00:28:53.000,173,11079348,-795,0,1718929732,12645.69781256999,156.03453642000386,54439.7170524
2024-06-21,00:28:54.000,173,11079464,-795,0,1718929733,12645.68433995,156.1120768500041,54439.80089784001
2024-06-21,00:28:55.000,173,11079453,-795,0,1718929734,12645.650658399994,156.16846988999896,54439.87775616001
2024-06-21,00:28:56.000,173,11079491,-795,0,1718929735,12645.63718577999,156.2248629300011,54439.87775616001
2024-06-21,00:28:57.000,173,11079459,-795,0,1718929736,12645.583295299999,156.29535423000198,54439.87076904
2024-06-21,00:28:58.000,173,11079458,-795,0,1718929737,12645.583295299999,156.37994379000156,54439.94762736001
2024-06-21,00:28:59.000,173,11079425,-795,0,1718929738,12645.55635005999,156.51387726000394,54439.94064024
2024-06-21,00:29:00.000,173,11079420,-795,0,1718929739,12645.488986959994,156.5561720400001,54439.954614480004
2024-06-21,00:29:01.000,173,11079437,-795,0,1718929740,12645.408151239993,156.63371247000032,54439.87775616001
2024-06-21,00:29:02.000,173,11079409,-795,0,1718929741,12645.421623859998,156.71125290000055,54439.975575840006
2024-06-21,00:29:03.000,173,11079477,-795,0,1718929742,12645.347524449993,156.75354768000398,54439.92666600001
2024-06-21,00:29:04.000,173,11079440,-795,0,1718929743,12645.334051829988,156.85928463000164,54440.15724096
2024-06-21,00:29:05.000,173,11079410,-795,0,1718929744,12645.273425040003,156.9015794099978,54440.16422808001
2024-06-21,00:29:06.000,173,11079452,-795,0,1718929745,12645.226270869993,156.95092332000058,54440.13627960001
2024-06-21,00:29:07.000,173,11079415,-795,0,1718929746,12645.138698839997,157.00026723000337,54440.30397048001
2024-06-21,00:29:08.000,173,11079479,-795,0,1718929747,12645.078072049997,156.97207070999866,54440.289996240004
2024-06-21,00:29:09.000,173,11079514,-795,0,1718929748,12645.071335740002,157.0284637500008,54440.26903488
2024-06-21,00:29:10.000,173,11079477,-795,0,1718929749,12645.037654189997,157.03551288000017,54440.30397048001
2024-06-21,00:29:11.000,173,11079479,-795,0,1718929750,12644.909664300001,156.95092332000058,54440.241086400005
2024-06-21,00:29:12.000,173,11079412,-795,0,1718929751,12644.929873230001,156.9297759300025,54440.289996240004
2024-06-21,00:29:13.000,173,11079475,-795,0,1718929752,12644.896191679996,156.88748114999908,54440.40179016001
2024-06-21,00:29:14.000,173,11079487,-795,0,1718929753,12644.889455370001,156.82403898000484,54440.37384168
2024-06-21,00:29:15.000,173,11079436,-795,0,1718929754,12644.80861965,156.80994071999885,54440.39480304
2024-06-21,00:29:16.000,173,11079479,-795,0,1718929755,12644.754729169996,156.78879333000077,54440.29698336
2024-06-21,00:29:17.000,173,11079435,-795,0,1718929756,12644.673893449995,156.71125290000055,54440.2061508
2024-06-21,00:29:18.000,173,11079488,-795,0,1718929757,12644.68062975999,156.64781072999904,54440.3458932
2024-06-21,00:29:19.000,173,11079458,-795,0,1718929758,12644.68736607,156.6196142100016,54440.39480304
2024-06-21,00:29:20.000,173,11079485,-795,0,1718929759,12644.68736607,156.56322116999945,54440.42275152
2024-06-21,00:29:21.000,173,11079462,-795,0,1718929760,12644.68062975999,156.52797552000266,54440.42275152
2024-06-21,00:29:22.000,173,11079427,-795,0,1718929761,12644.66715714,156.53502465000201,54440.30397048001
2024-06-21,00:29:23.000,173,11079456,-795,0,1718929762,12644.64021189999,156.49272986999858,54440.40179016001
2024-06-21,00:29:24.000,173,11079466,-795,0,1718929763,12644.64694821,156.53502465000201,54440.22012504
2024-06-21,00:29:25.000,173,11079505,-795,0,1718929764,12644.62673928,156.53502465000201,54440.26204776001
2024-06-21,00:29:26.000,173,11079459,-795,0,1718929765,12644.62673928,156.52797552000266,54440.2061508
2024-06-21,00:29:27.000,173,11079434,-795,0,1718929766,12644.633475589995,156.6196142100016,54440.276022
2024-06-21,00:29:28.000,173,11079452,-795,0,1718929767,12644.74125654999,156.66190898999776,54440.36685456
2024-06-21,00:29:29.000,173,11079446,-795,0,1718929768,12644.781674409991,156.7042037700012,54440.42275152
2024-06-21,00:29:30.000,173,11079451,-795,0,1718929769,12644.781674409991,156.7676459400027,54440.276022
2024-06-21,00:29:31.000,173,11079450,-795,0,1718929770,12644.82882858,156.8028915899995,54440.310957600006
2024-06-21,00:29:32.000,173,11079455,-795,0,1718929771,12644.862510129991,156.9015794099978,54440.241086400005
2024-06-21,00:29:33.000,173,11079459,-795,0,1718929772,12644.929873230001,156.9297759300025,54440.338906080004
2024-06-21,00:29:34.000,173,11079490,-795,0,1718929773,12644.997236329997,157.0143654900021,54440.30397048001
2024-06-21,00:29:35.000,173,11079481,-795,0,1718929774,12645.091544670002,157.08485679000296,54440.45070000001
2024-06-21,00:29:36.000,173,11079490,-795,0,1718929775,12645.118489909997,157.2117411299987,54440.35288032001
2024-06-21,00:29:37.000,173,11079486,-795,0,1718929776,12645.192589320002,157.21879025999806,54440.39480304
2024-06-21,00:29:38.000,173,11079492,-795,0,1718929777,12645.266688729993,157.28928155999893,54440.310957600006
2024-06-21,00:29:39.000,173,11079491,-795,0,1718929778,12645.381205999998,157.324527210003,54440.457687120004
2024-06-21,00:29:40.000,173,11079456,-795,0,1718929779,12645.421623859998,157.38092024999787,54440.359867440005
2024-06-21,00:29:41.000,173,11079513,-795,0,1718929780,12645.468778029994,157.38092024999787,54440.338906080004
2024-06-21,00:29:42.000,173,11079493,-795,0,1718929781,12645.509195889994,157.39501851000387,54440.359867440005
2024-06-21,00:29:43.000,173,11079484,-795,0,1718929782,12645.583295299999,157.4232150300013,54440.45070000001
2024-06-21,00:29:44.000,173,11079446,-795,0,1718929783,12645.65739470999,157.4725589400041,54440.43672576
2024-06-21,00:29:45.000,173,11079444,-795,0,1718929784,12645.650658399994,157.4725589400041,54440.46467424
2024-06-21,00:29:46.000,173,11079505,-795,0,1718929785,12645.650658399994,157.45141154999874,54440.408777280005
2024-06-21,00:29:47.000,173,11079495,-795,0,1718929786,12645.66413102,157.46550981000473,54440.49960984001
2024-06-21,00:29:48.000,173,11079453,-795,0,1718929787,12645.66413102,157.44436241999938,54440.47166136001
2024-06-21,00:29:49.000,173,11079469,-795,0,1718929788,12645.603504229999,157.39501851000387,54440.38082880001
2024-06-21,00:29:50.000,173,11079473,-795,0,1718929789,12645.62371316,157.35272373000043,54440.47166136001
2024-06-21,00:29:51.000,173,11079439,-795,0,1718929790,12645.59676791999,157.31747808000364,54440.42275152
2024-06-21,00:29:52.000,173,11079501,-795,0,1718929791,12645.563086369999,157.30337981999764,54440.457687120004
2024-06-21,00:29:53.000,173,11079452,-795,0,1718929792,12645.549613749994,157.21879025999806,54440.59742952001
2024-06-21,00:29:54.000,173,11079532,-795,0,1718929793,12645.495723269989,157.1764954800019,54440.56249392
2024-06-21,00:29:55.000,173,11079487,-795,0,1718929794,12645.421623859998,157.14829896000447,54440.61839088001
2024-06-21,00:29:56.000,173,11079459,-795,0,1718929795,12645.307106589993,157.13420069999847,54440.51358408
2024-06-21,00:29:57.000,173,11079493,-795,0,1718929796,12645.239743489998,157.05666026999825,54440.44371288
2024-06-21,00:29:58.000,173,11079494,-795,0,1718929797,12645.219534559998,157.00026723000337,54440.576468160005
2024-06-21,00:29:59.000,173,11079479,-795,0,1718929798,12645.091544670002,156.99321810000401,54440.44371288
2024-06-21,00:30:00.000,173,11079486,-795,0,1718929799,12645.105017289992,156.94387419000122,54440.59742952001
2024-06-21,00:30:01.000,173,11079467,-795,0,1718929800,12645.017445259997,156.85928463000164,54440.527558320005
2024-06-21,00:30:02.000,173,11079462,-795,0,1718929801,12644.997236329997,156.7817442000014,54440.51358408
2024-06-21,00:30:03.000,173,11079466,-795,0,1718929802,12645.003972639992,156.7042037700012,54440.56249392
2024-06-21,00:30:04.000,173,11079461,-795,0,1718929803,12644.889455370001,156.63371247000032,54440.53454544
2024-06-21,00:30:05.000,173,11079481,-795,0,1718929804,12644.902927989991,156.54207378000137,54440.43672576
2024-06-21,00:30:06.000,173,11079484,-795,0,1718929805,12644.855773819996,156.41518943999836,54440.49262272
2024-06-21,00:30:07.000,173,11079462,-795,0,1718929806,12644.855773819996,156.33059987999877,54440.527558320005
2024-06-21,00:30:08.000,173,11079466,-795,0,1718929807,12644.875982749996,156.26715771000454,54440.65332648
2024-06-21,00:30:09.000,173,11079451,-795,0,1718929808,12644.963554779992,156.13322424000216,54440.66730072001
2024-06-21,00:30:10.000,173,11079481,-795,0,1718929809,12644.990500020001,156.06978207000066,54440.66730072001
2024-06-21,00:30:11.000,173,11079489,-795,0,1718929810,12644.977027399997,155.95699599000363,54440.65332648
2024-06-21,00:30:12.000,173,11079501,-795,0,1718929811,12644.956818469997,155.88650469000277,54440.54851968001
2024-06-21,00:30:13.000,173,11079476,-795,0,1718929812,12645.037654189997,155.7666694799991,54440.54153256
2024-06-21,00:30:14.000,173,11079501,-795,0,1718929813,12645.165644079992,155.69617817999824,54440.6603136
2024-06-21,00:30:15.000,173,11079492,-795,0,1718929814,12645.199325629997,155.632736010004,54440.68826208001
2024-06-21,00:30:16.000,173,11079528,-795,0,1718929815,12645.286897659993,155.5199499299997,54440.625378000004
2024-06-21,00:30:17.000,173,11079474,-795,0,1718929816,12645.408151239993,155.4212621100014,54440.66730072001
2024-06-21,00:30:18.000,173,11079484,-795,0,1718929817,12645.482250649999,155.33667255000182,54440.744159040005
2024-06-21,00:30:19.000,173,11079476,-795,0,1718929818,12645.630449469994,155.2943777699984,54440.72319768
2024-06-21,00:30:20.000,173,11079469,-795,0,1718929819,12645.61697684999,155.25208299000224,54440.70922344
2024-06-21,00:30:21.000,173,11079486,-795,0,1718929820,12645.71802149999,155.2097882099988,54440.625378000004
2024-06-21,00:30:22.000,173,11079491,-795,0,1718929821,12645.7853846,155.1956899500001,54440.646339360006
2024-06-21,00:30:23.000,173,11079515,-795,0,1718929822,12645.90663818,155.1956899500001,54440.70922344
2024-06-21,00:30:24.000,173,11079447,-795,0,1718929823,12645.994210209996,155.23093560000416,54440.80704312001
2024-06-21,00:30:25.000,173,11079489,-795,0,1718929824,12646.021155449991,155.18864082000073,54440.695249200005
2024-06-21,00:30:26.000,173,11079475,-795,0,1718929825,12646.108727480001,155.24503386000288,54440.77909464
2024-06-21,00:30:27.000,173,11079452,-795,0,1718929826,12646.135672719996,155.28732863999903,54440.61140376
2024-06-21,00:30:28.000,173,11079481,-795,0,1718929827,12646.209772130002,155.32962342000246,54440.63236512
2024-06-21,00:30:29.000,173,11079505,-795,0,1718929828,12646.290607850002,155.3860164600046,54440.68127496
2024-06-21,00:30:30.000,173,11079514,-795,0,1718929829,12646.304080469992,155.49880254000163,54440.68826208001
2024-06-21,00:30:31.000,173,11079484,-795,0,1718929830,12646.364707259992,155.63978514000337,54440.65332648
2024-06-21,00:30:32.000,173,11079478,-795,0,1718929831,12646.398388809997,155.74552209000103,54440.70223632
2024-06-21,00:30:33.000,173,11079464,-795,0,1718929832,12646.445542979993,155.80896426000254,54440.76512040001
2024-06-21,00:30:34.000,173,11079492,-795,0,1718929833,12646.445542979993,155.93584859999828,54440.75114616
2024-06-21,00:30:35.000,173,11079466,-795,0,1718929834,12646.384916189993,156.13322424000216,54440.76512040001
2024-06-21,00:30:36.000,173,11079479,-795,0,1718929835,12646.378179879997,156.2742068400039,54440.68127496
2024-06-21,00:30:37.000,173,11079421,-795,0,1718929836,12646.331025710002,156.44338596000307,54440.695249200005
2024-06-21,00:30:38.000,173,11079481,-795,0,1718929837,12646.384916189993,156.62666334000096,54440.75813328
2024-06-21,00:30:39.000,173,11079504,-795,0,1718929838,12646.398388809997,156.88043201999972,54440.82101736
2024-06-21,00:30:40.000,173,11079506,-795,0,1718929839,12646.357970949997,157.09895505000168,54440.59742952001
2024-06-21,00:30:41.000,173,11079492,-795,0,1718929840,12646.344498329992,157.33157634000236,54440.58345528
2024-06-21,00:30:42.000,173,11079492,-795,0,1718929841,12646.371443570002,157.5712467600024,54440.71621056001
2024-06-21,00:30:43.000,173,11079444,-795,0,1718929842,12646.297344159997,157.8179663100018,54440.72319768
2024-06-21,00:30:44.000,173,11079499,-795,0,1718929843,12646.256926299997,158.0646858600012,54440.59742952001
2024-06-21,00:30:45.000,173,11079462,-795,0,1718929844,12646.128936410001,158.26911063000443,54440.65332648
2024-06-21,00:30:46.000,173,11079460,-795,0,1718929845,12646.02789176,158.48058452999976,54440.54851968001
2024-06-21,00:30:47.000,173,11079467,-795,0,1718929846,12645.88642925,158.67091104000428,54440.54153256
2024-06-21,00:30:48.000,173,11079519,-795,0,1718929847,12645.86622032,158.86123755000153,54440.646339360006
2024-06-21,00:30:49.000,173,11079507,-795,0,1718929848,12645.751703049995,159.04451492999942,54440.478648480006
2024-06-21,00:30:50.000,173,11079483,-795,0,1718929849,12645.691076259995,159.18549753000116,54440.527558320005
2024-06-21,00:30:51.000,173,11079485,-795,0,1718929850,12645.462041719999,159.31238187000417,54440.49960984001
2024-06-21,00:30:52.000,173,11079485,-795,0,1718929851,12645.280161349998,159.41106969000248,54440.26903488
2024-06-21,00:30:53.000,173,11079468,-795,0,1718929852,12645.017445259997,159.50270838000142,54440.29698336
2024-06-21,00:30:54.000,173,11079495,-755,0,1718929853,12644.896191679996,159.56615055000293,54440.241086400005
2024-06-21,00:30:55.000,173,11079486,-795,0,1718929854,12644.593057729995,159.67893662999995,54440.35288032001
2024-06-21,00:30:56.000,173,11079505,-795,0,1718929855,12644.350550569994,159.70008401999803,54440.28300912001
2024-06-21,00:30:57.000,173,11079475,-795,0,1718929856,12644.054152930003,159.70008401999803,54440.25506064
2024-06-21,00:30:58.000,173,11079484,-795,0,1718929857,12643.892481490002,159.62959272000444,54440.24807352
2024-06-21,00:30:59.000,173,11079440,-795,0,1718929858,12643.58934754,159.56615055000293,54440.192176560005
2024-06-21,00:31:00.000,173,11079477,-795,0,1718929859,12643.434412409995,159.43221708000056,54440.09435688001
2024-06-21,00:31:01.000,173,11079468,-795,0,1718929860,12643.19864155999,159.3758240399984,54439.919678879996
2024-06-21,00:31:02.000,173,11079475,-795,0,1718929861,12643.043706429999,159.31943100000353,54439.83583344
2024-06-21,00:31:03.000,173,11079473,-795,0,1718929862,12642.754045100002,159.31238187000417,54440.024485680005
2024-06-21,00:31:04.000,173,11079500,-795,0,1718929863,12642.504801629992,159.15025188000436,54440.05243416
2024-06-21,00:31:05.000,173,11079452,-795,0,1718929864,12642.16124981999,159.016318410002,54440.01749856001
2024-06-21,00:31:06.000,173,11079494,-795,0,1718929865,12642.01978730999,158.84713929000281,54440.00352432
2024-06-21,00:31:07.000,173,11079404,-795,0,1718929866,12641.790752769994,158.67091104000428,54440.00352432
2024-06-21,00:31:08.000,173,11079516,-795,0,1718929867,12641.608872399993,158.48058452999976,54439.98256296
2024-06-21,00:31:09.000,173,11079494,-795,0,1718929868,12641.420255719997,158.26911063000443,54439.856794800005
2024-06-21,00:31:10.000,173,11079481,-795,0,1718929869,12641.251847970001,158.02239107999776,54439.77993648001
2024-06-21,00:31:11.000,173,11079521,-795,0,1718929870,12641.0699676,157.83911369999987,54439.66115544001
2024-06-21,00:31:12.000,173,11079503,-795,0,1718929871,12640.995868189995,157.54305023999768,54439.54936152
2024-06-21,00:31:13.000,173,11079478,-795,0,1718929872,12640.92850509,157.26813417000085,54439.53538728
2024-06-21,00:31:14.000,173,11079457,-795,0,1718929873,12640.80051519999,156.92272680000315,54439.43058048
2024-06-21,00:31:15.000,173,11079446,-795,0,1718929874,12640.692734239994,156.66190898999776,54439.31179944
2024-06-21,00:31:16.000,173,11079467,-795,0,1718929875,12640.544535419998,156.42223856999772,54439.17205704
2024-06-21,00:31:17.000,173,11079469,-795,0,1718929876,12640.531062799993,156.28125597000326,54439.07423736
2024-06-21,00:31:18.000,173,11079483,-795,0,1718929877,12640.558008039989,156.2107646700024,54439.06026312001
2024-06-21,00:31:19.000,173,11079517,-795,0,1718929878,12640.504117559998,156.26715771000454,54438.79475256001
2024-06-21,00:31:20.000,173,11079474,-795,0,1718929879,12640.558008039989,156.41518943999836,54438.66199728
2024-06-21,00:31:21.000,173,11079513,-795,0,1718929880,12640.456963389988,156.50682813000458,54438.40347384
2024-06-21,00:31:22.000,173,11079495,-795,0,1718929881,12640.497381249988,156.66190898999776,54438.08206632001
2024-06-21,00:31:23.000,173,11079435,-795,0,1718929882,12640.524326489998,156.97207070999866,54437.80258152
2024-06-21,00:31:24.000,173,11079503,-795,0,1718929883,12640.537799109989,157.13420069999847,54437.460212640006
2024-06-21,00:31:25.000,173,11079467,-795,0,1718929884,12640.76683365,157.6064924099992,54436.84534608
2024-06-21,00:31:26.000,173,11079514,-795,0,1718929885,12640.92850509,157.78272065999772,54436.16060832001
2024-06-21,00:31:27.000,173,11079510,-795,0,1718929886,12641.197957489996,157.95894891000353,54435.496831920005
2024-06-21,00:31:28.000,173,11079522,-795,0,1718929887,12641.440464649997,157.6346889300039,54435.00773352
2024-06-21,00:31:29.000,173,11079494,-795,0,1718929888,12641.662762879998,157.56419763000304,54434.609467680006
2024-06-21,00:31:30.000,173,11079475,-795,0,1718929889,12641.831170629994,157.28928155999893,54434.39985408
2024-06-21,00:31:31.000,173,11079456,-795,0,1718929890,12641.777280149989,157.28223242999957,54434.36491848001
2024-06-21,00:31:32.000,173,11079519,-795,0,1718929891,12641.723389669998,156.9297759300025,54434.253124560004
2024-06-21,00:31:33.000,173,11079473,-795,0,1718929892,12641.285529519992,156.78879333000077,54434.60248056001
2024-06-21,00:31:34.000,173,11079475,-795,0,1718929893,12640.86114198999,156.48568073999922,54435.19638576
2024-06-21,00:31:35.000,173,11079497,-795,0,1718929894,12640.389600289993,156.5702702999988,54435.79029096
2024-06-21,00:31:36.000,173,11079485,-795,0,1718929895,12640.093202650001,156.5702702999988,54436.37720904001
2024-06-21,00:31:37.000,173,11079477,-795,0,1718929896,12640.005630619991,156.5561720400001,54436.73355216001
2024-06-21,00:31:38.000,173,11079521,-795,0,1718929897,12640.012366930001,156.408140309999,54437.29950888
2024-06-21,00:31:39.000,173,11079472,-795,0,1718929898,12639.985421689991,156.31650162000005,54437.4462384
2024-06-21,00:31:40.000,173,11079474,-795,0,1718929899,12640.133620510001,156.33059987999877,54437.66283912
2024-06-21,00:31:41.000,173,11079472,-795,0,1718929900,12640.059521099996,156.35879640000348,54437.71174896
2024-06-21,00:31:42.000,173,11079477,-795,0,1718929901,12640.032575860001,156.37994379000156,54437.92136256
2024-06-21,00:31:43.000,173,11079503,-795,0,1718929902,12639.998894309996,156.4363368300037,54438.11700192
2024-06-21,00:31:44.000,173,11079490,-795,0,1718929903,12640.005630619991,156.36584553000284,54438.31264128
2024-06-21,00:31:45.000,173,11079539,-795,0,1718929904,12639.945003829991,156.42223856999772,54438.52225488
2024-06-21,00:31:46.000,173,11079482,-795,0,1718929905,12639.938267519996,156.3235507499994,54438.4943064
2024-06-21,00:31:47.000,173,11079424,-795,0,1718929906,12639.998894309996,156.37994379000156,54438.60610032001
2024-06-21,00:31:48.000,173,11079515,-795,0,1718929907,12640.052784790001,156.2742068400039,54438.613087440004
2024-06-21,00:31:49.000,173,11079416,-795,0,1718929908,12640.086466339992,156.21781380000175,54438.62706168001
2024-06-21,00:31:50.000,173,11079521,-795,0,1718929909,12640.147093129992,156.0979785899981,54438.81571392
2024-06-21,00:31:51.000,173,11079495,-795,0,1718929910,12640.025839549991,156.0133890299985,54438.8087268
2024-06-21,00:31:52.000,173,11079470,-795,0,1718929911,12639.998894309996,155.9147012100002,54438.94148208001
2024-06-21,00:31:53.000,173,11079495,-795,0,1718929912,12640.032575860001,155.8512590399987,54439.06026312001
2024-06-21,00:31:54.000,173,11079475,-795,0,1718929913,12639.95174014,155.77371860999847,54439.07423736
2024-06-21,00:31:55.000,173,11079496,-795,0,1718929914,12639.90458596999,155.6538834000021,54439.02532752
2024-06-21,00:31:56.000,173,11079519,-795,0,1718929915,12640.025839549991,155.5410973199978,54439.04628888
2024-06-21,00:31:57.000,173,11079491,-795,0,1718929916,12639.93153121,155.46355689000484,54438.948469200004
2024-06-21,00:31:58.000,173,11079536,-795,0,1718929917,12639.897849659996,155.3860164600046,54438.95545632
2024-06-21,00:31:59.000,173,11079504,-795,0,1718929918,12639.87090442,155.37191819999862,54438.92750784
2024-06-21,00:32:00.000,173,11079555,-795,0,1718929919,12639.938267519996,155.28027950999967,54439.06026312001
2024-06-21,00:32:01.000,173,11079506,-795,0,1718929920,12639.93153121,155.26618125000095,54439.018340400005
2024-06-21,00:32:02.000,173,11079502,-795,0,1718929921,12639.93153121,155.20273907999945,54438.99039192001
2024-06-21,00:32:03.000,173,11079482,-795,0,1718929922,12639.958476449996,155.21683733999816,54439.01135328001
2024-06-21,00:32:04.000,173,11079458,-795,0,1718929923,12640.025839549991,155.21683733999816,54439.00436616
2024-06-21,00:32:05.000,173,11079510,-795,0,1718929924,12640.093202650001,155.1956899500001,54438.96244344001
2024-06-21,00:32:06.000,173,11079493,-795,0,1718929925,12640.106675269992,155.09700213000178,54438.76680408
2024-06-21,00:32:07.000,173,11079531,-795,0,1718929926,12640.275083020002,155.09700213000178,54438.82270104001
2024-06-21,00:32:08.000,173,11079440,-795,0,1718929927,12640.497381249988,155.06880561000435,54438.89257224001
2024-06-21,00:32:09.000,173,11079528,-795,0,1718929928,12640.632107449994,155.00536344000284,54438.84366240001
2024-06-21,00:32:10.000,173,11079495,-795,0,1718929929,12640.82072412999,154.97011778999877,54438.79475256001
2024-06-21,00:32:11.000,173,11079517,-795,0,1718929930,12640.98913188,155.00536344000284,54438.682958640005
2024-06-21,00:32:12.000,173,11079502,-795,0,1718929931,12641.19122118,155.047658219999,54438.54321624
2024-06-21,00:32:13.000,173,11079513,-795,0,1718929932,12641.433728340002,155.1111003900005,54438.45937080001
2024-06-21,00:32:14.000,173,11079542,-795,0,1718929933,12641.804225389998,155.12519864999922,54438.43840944001
2024-06-21,00:32:15.000,173,11079492,-795,0,1718929934,12642.073677789995,155.21683733999816,54438.38949960001
2024-06-21,00:32:16.000,173,11079496,-795,0,1718929935,12642.41049329,155.28732863999903,54438.31264128
2024-06-21,00:32:17.000,173,11079507,-795,0,1718929936,12642.754045100002,155.4212621100014,54438.17289888001
2024-06-21,00:32:18.000,173,11079523,-795,0,1718929937,12643.17843262999,155.52699905999907,54438.13796328
2024-06-21,00:32:19.000,173,11079426,-795,0,1718929938,12643.56913861,155.67503079000016,54438.061104960005
2024-06-21,00:32:20.000,173,11079487,-795,0,1718929939,12644.094570789988,155.8512590399987,54437.95629816001
2024-06-21,00:32:21.000,173,11079531,-795,0,1718929940,12644.451595219994,156.05568381000194,54437.71174896
2024-06-21,00:32:22.000,173,11079553,-795,0,1718929941,12645.057863119997,156.26715771000454,54437.62091640001
2024-06-21,00:32:23.000,173,11079522,-795,0,1718929942,12645.583295299999,156.59846682000352,54437.53707096
2024-06-21,00:32:24.000,173,11079532,-795,0,1718929943,12646.169354270001,156.89453027999843,54437.41130280001
2024-06-21,00:32:25.000,173,11079499,-795,0,1718929944,12646.694786449989,157.20469199999934,54437.27854752
2024-06-21,00:32:26.000,173,11079479,-795,0,1718929945,12647.233691249996,157.55009937000432,54436.95015288001
2024-06-21,00:32:27.000,173,11079492,-795,0,1718929946,12647.786068669993,158.03648934000375,54436.83137184001
2024-06-21,00:32:28.000,173,11079499,-795,0,1718929947,12648.29802822999,158.51583018000383,54436.61477112001
2024-06-21,00:32:29.000,173,11079519,-795,0,1718929948,12648.762833619992,159.129104489999,54436.27240224
2024-06-21,00:32:30.000,173,11079500,-795,0,1718929949,12649.005340779993,159.7987718400036,54436.04182728001
2024-06-21,00:32:31.000,173,11079477,-795,0,1718929950,12648.917768749998,160.48253744999965,54435.63657432001
2024-06-21,00:32:32.000,173,11079476,-795,0,1718929951,12648.661788969992,161.13810653999826,54435.46189632
2024-06-21,00:32:33.000,173,11079524,-795,0,1718929952,12647.914058559989,161.39892435000365,54435.02869488
2024-06-21,00:32:34.000,173,11079514,-795,0,1718929953,12647.348208520001,161.3777769599983,54435.21734712
2024-06-21,00:32:35.000,173,11079521,-795,0,1718929954,12646.391652500002,160.79269917000056,54435.329141040005
2024-06-21,00:32:36.000,173,11079509,-795,0,1718929955,12645.70454888,159.60844532999909,54435.74836824
2024-06-21,00:32:37.000,173,11079511,-795,0,1718929956,12645.327315519993,158.49468278999848,54436.23746664001
2024-06-21,00:32:38.000,173,11079522,-795,0,1718929957,12645.408151239993,157.56419763000304,54436.75451352
2024-06-21,00:32:39.000,173,11079481,-795,0,1718929958,12645.522668509999,157.0143654900021,54437.25059904
2024-06-21,00:32:40.000,173,11079518,-795,0,1718929959,12645.73823042999,156.73240028999862,54437.73271032
2024-06-21,00:32:41.000,173,11079520,-795,0,1718929960,12645.792120909995,156.52797552000266,54438.01918224
2024-06-21,00:32:42.000,173,11079500,-795,0,1718929961,12645.90663818,156.42928770000435,54438.25674432
2024-06-21,00:32:43.000,173,11079480,-795,0,1718929962,12645.92684711,156.35174727000413,54438.47334504
2024-06-21,00:32:44.000,173,11079546,-795,0,1718929963,12646.021155449991,156.33059987999877,54438.59212608
2024-06-21,00:32:45.000,173,11079513,-795,0,1718929964,12646.061573309991,156.2460103199992,54438.70392000001
2024-06-21,00:32:46.000,173,11079515,-795,0,1718929965,12646.04810069,156.06978207000066,54438.64802304
2024-06-21,00:32:47.000,173,11079471,-795,0,1718929966,12646.041364379991,155.94994686000427,54438.67597152001
2024-06-21,00:32:48.000,173,11079538,-795,0,1718929967,12646.021155449991,155.73847296000167,54438.7388556
2024-06-21,00:32:49.000,173,11079506,-795,0,1718929968,12646.014419139996,155.48470428000292,54438.899559360005
2024-06-21,00:32:50.000,173,11079490,-795,0,1718929969,12646.014419139996,155.28027950999967,54438.92052072001
2024-06-21,00:32:51.000,173,11079541,-795,0,1718929970,12645.94031972999,155.1604443000033,54438.90654648
2024-06-21,00:32:52.000,173,11079482,-795,0,1718929971,12645.89990186999,155.02651083000092,54438.83667528
2024-06-21,00:32:53.000,173,11079513,-795,0,1718929972,12645.812329839995,154.93487214000197,54438.83667528
2024-06-21,00:32:54.000,173,11079513,-795,0,1718929973,12645.792120909995,154.87142997000046,54438.92052072001
2024-06-21,00:32:55.000,173,11079519,-795,0,1718929974,12645.73823042999,154.82208605999767,54438.878598
2024-06-21,00:32:56.000,173,11079512,-795,0,1718929975,12645.67760363999,154.79388954000024,54438.89257224001
2024-06-21,00:32:57.000,173,11079522,-795,0,1718929976,12645.670867329995,154.77979128000152,54438.745842719996
2024-06-21,00:32:58.000,173,11079483,-795,0,1718929977,12645.610240539994,154.74454563000472,54438.682958640005
2024-06-21,00:32:59.000,173,11079545,-795,0,1718929978,12645.549613749994,154.77274215000216,54438.634048800006
2024-06-21,00:33:00.000,173,11079495,-795,0,1718929979,12645.515932199989,154.77979128000152,54438.613087440004
2024-06-21,00:33:01.000,173,11079562,-795,0,1718929980,12645.374469689988,154.75159476000408,54438.48731928001
2024-06-21,00:33:02.000,173,11079486,-795,0,1718929981,12645.374469689988,154.72339823999937,54438.354564
2024-06-21,00:33:03.000,173,11079492,-795,0,1718929982,12645.313842899988,154.77274215000216,54438.43142232
2024-06-21,00:33:04.000,173,11079523,-795,0,1718929983,12645.334051829988,154.77979128000152,54438.45238368
2024-06-21,00:33:05.000,173,11079516,-795,0,1718929984,12645.313842899988,154.78684041000088,54438.347576880005
2024-06-21,00:33:06.000,173,11079567,-795,0,1718929985,12645.347524449993,154.77979128000152,54438.43840944001
2024-06-21,00:33:07.000,173,11079400,-795,0,1718929986,12645.334051829988,154.8009386699996,54438.10302768001
2024-06-21,00:33:08.000,173,11079527,-795,0,1718929987,12645.367733379993,154.85733171000174,54438.396486720005
2024-06-21,00:33:09.000,173,11079528,-795,0,1718929988,12645.408151239993,154.85733171000174,54438.48731928001
2024-06-21,00:33:10.000,173,11079529,-795,0,1718929989,12645.509195889994,154.9489704000007,54438.45238368
2024-06-21,00:33:11.000,173,11079499,-795,0,1718929990,12645.502459579999,154.99126518000412,54438.45937080001
2024-06-21,00:33:12.000,173,11079509,-795,0,1718929991,12645.57655898999,154.99831431000348,54438.50828064001
2024-06-21,00:33:13.000,173,11079510,-795,0,1718929992,12645.69781256999,155.05470734999835,54438.64103592
2024-06-21,00:33:14.000,173,11079536,-795,0,1718929993,12645.80559353,155.09700213000178,54438.7388556
2024-06-21,00:33:15.000,173,11079532,-795,0,1718929994,12645.88642925,155.16749343000265,54438.801739680006
2024-06-21,00:33:16.000,173,11079509,-795,0,1718929995,12645.933583419996,155.24503386000288,54438.67597152001
2024-06-21,00:33:17.000,173,11079499,-795,0,1718929996,12645.994210209996,155.3225742900031,54438.79475256001
2024-06-21,00:33:18.000,173,11079499,-795,0,1718929997,12646.142409029992,155.3578199399999,54438.87161088001
2024-06-21,00:33:19.000,173,11079521,-795,0,1718929998,12646.203035819992,155.44945862999884,54438.97641768
2024-06-21,00:33:20.000,173,11079511,-795,0,1718929999,12646.216508439997,155.55519558000378,54438.95545632
2024-06-21,00:33:21.000,173,11079525,-795,0,1718930000,12646.290607850002,155.63978514000337,54439.01135328001
2024-06-21,00:33:22.000,173,11079543,-795,0,1718930001,12646.378179879997,155.74552209000103,54438.969430560006
2024-06-21,00:33:23.000,173,11079499,-795,0,1718930002,12646.425334049993,155.82306252000126,54439.03930176001
2024-06-21,00:33:24.000,173,11079527,-795,0,1718930003,12646.425334049993,155.9147012100002,54438.92052072001
2024-06-21,00:33:25.000,173,11079533,-795,0,1718930004,12646.411861430002,156.0627329400013,54439.00436616
2024-06-21,00:33:26.000,173,11079552,-795,0,1718930005,12646.243453679992,156.3235507499994,54438.82968816
2024-06-21,00:33:27.000,173,11079519,-795,0,1718930006,12646.297344159997,156.64781072999904,54438.89257224001
2024-06-21,00:33:28.000,173,11079527,-795,0,1718930007,12646.465751909993,156.85223550000228,54439.06026312001
2024-06-21,00:33:29.000,173,11079538,-795,0,1718930008,12646.607214419993,156.95092332000058,54439.08821160001
2024-06-21,00:33:30.000,173,11079515,-795,0,1718930009,12646.688050139994,157.1130533100004,54439.09519872
2024-06-21,00:33:31.000,173,11079538,-795,0,1718930010,12646.627423349993,157.24698678000277,54439.01135328001
2024-06-21,00:33:32.000,173,11079533,-795,0,1718930011,12646.600478109998,157.44436241999938,54438.92052072001
2024-06-21,00:33:33.000,173,11079541,-795,0,1718930012,12646.573532869988,157.5712467600024,54438.95545632
2024-06-21,00:33:34.000,173,11079509,-795,0,1718930013,12646.533115009988,157.70518023000477,54438.969430560006
2024-06-21,00:33:35.000,173,11079482,-795,0,1718930014,12646.459015599998,157.84616282999923,54439.03930176001
2024-06-21,00:33:36.000,173,11079503,-795,0,1718930015,12646.357970949997,157.93075238999882,54438.95545632
2024-06-21,00:33:37.000,173,11079499,-795,0,1718930016,12646.351234640002,158.0294402100044,54438.99039192001
2024-06-21,00:33:38.000,173,11079507,-795,0,1718930017,12646.250189990002,158.0787841199999,54438.948469200004
2024-06-21,00:33:39.000,173,11079556,-795,0,1718930018,12646.263662609992,158.05763673000183,54439.116160080004
2024-06-21,00:33:40.000,173,11079493,-795,0,1718930019,12646.277135229997,158.12107890000334,54439.20000552
2024-06-21,00:33:41.000,173,11079505,-795,0,1718930020,12646.283871539992,158.10698064000462,54439.07423736
2024-06-21,00:33:42.000,173,11079541,-795,0,1718930021,12646.304080469992,158.14222629000142,54439.03930176001
2024-06-21,00:33:43.000,173,11079515,-795,0,1718930022,12646.304080469992,158.12107890000334,54439.17205704
2024-06-21,00:33:44.000,173,11079522,-795,0,1718930023,12646.378179879997,158.1281280300027,54439.25590248001
2024-06-21,00:33:45.000,173,11079529,-795,0,1718930024,12646.384916189993,158.09288237999863,54439.16506992
2024-06-21,00:33:46.000,173,11079536,-795,0,1718930025,12646.445542979993,158.0787841199999,54439.14410856
2024-06-21,00:33:47.000,173,11079536,-795,0,1718930026,12646.398388809997,158.0153419499984,54439.1231472
2024-06-21,00:33:48.000,173,11079530,-795,0,1718930027,12646.445542979993,157.9659980400029,54439.20000552
2024-06-21,00:33:49.000,173,11079489,-795,0,1718930028,12646.472488220003,157.90960500000074,54439.14410856
2024-06-21,00:33:50.000,173,11079537,-795,0,1718930029,12646.560060249998,157.89550674000202,54439.22096688
2024-06-21,00:33:51.000,173,11079506,-795,0,1718930030,12646.539851319998,157.82501544000115,54439.15808280001
2024-06-21,00:33:52.000,173,11079521,-795,0,1718930031,12646.539851319998,157.74747501000093,54439.16506992
2024-06-21,00:33:53.000,173,11079557,-795,0,1718930032,12646.607214419993,157.70518023000477,54439.29782520001
2024-06-21,00:33:54.000,173,11079491,-795,0,1718930033,12646.560060249998,157.6699345800007,54439.31179944
2024-06-21,00:33:55.000,173,11079567,-795,0,1718930034,12646.492697150003,157.55009937000432,54439.29782520001
2024-06-21,00:33:56.000,173,11079528,-795,0,1718930035,12646.425334049993,157.47960807000345,54439.15109568
2024-06-21,00:33:57.000,173,11079533,-795,0,1718930036,12646.344498329992,157.3597728599998,54439.17205704
2024-06-21,00:33:58.000,173,11079548,-795,0,1718930037,12646.243453679992,157.25403591000213,54439.17904416001
2024-06-21,00:33:59.000,173,11079548,-795,0,1718930038,12646.142409029992,157.09895505000168,54439.20699264001
2024-06-21,00:34:00.000,173,11079548,-795,0,1718930039,12646.02789176,156.9297759300025,54439.186031280005
2024-06-21,00:34:01.000,173,11079506,-795,0,1718930040,12645.94705604,156.72535115999926,54439.1930184
2024-06-21,00:34:02.000,173,11079513,-795,0,1718930041,12645.872956629995,156.53502465000201,54439.15808280001
2024-06-21,00:34:03.000,173,11079503,-795,0,1718930042,12645.77864828999,156.3728946600022,54439.186031280005
2024-06-21,00:34:04.000,173,11079569,-795,0,1718930043,12645.691076259995,156.19666641000367,54439.15808280001
2024-06-21,00:34:05.000,173,11079532,-795,0,1718930044,12645.603504229999,155.98519251000107,54439.16506992
2024-06-21,00:34:06.000,173,11079521,-795,0,1718930045,12645.53614112999,155.82306252000126,54439.09519872
2024-06-21,00:34:07.000,173,11079546,-795,0,1718930046,12645.408151239993,155.6538834000021,54439.08821160001
2024-06-21,00:34:08.000,173,11079546,-795,0,1718930047,12645.381205999998,155.49880254000163,54438.969430560006
2024-06-21,00:34:09.000,173,11079527,-795,0,1718930048,12645.367733379993,155.40011472000333,54439.018340400005
2024-06-21,00:34:10.000,173,11079540,-795,0,1718930049,12645.354260759988,155.2943777699984,54439.14410856
2024-06-21,00:34:11.000,173,11079531,-795,0,1718930050,12645.233007180002,155.18159169000137,54439.16506992
2024-06-21,00:34:12.000,173,11079515,-795,0,1718930051,12645.179116699997,155.13224777999858,54438.969430560006
2024-06-21,00:34:13.000,173,11079553,-795,0,1718930052,12645.131962530002,155.0758547400037,54438.948469200004
2024-06-21,00:34:14.000,173,11079532,-795,0,1718930053,12645.017445259997,155.08290387000307,54438.780778320004
2024-06-21,00:34:15.000,173,11079506,-795,0,1718930054,12645.105017289992,155.1111003900005,54439.018340400005
2024-06-21,00:34:16.000,173,11079514,-795,0,1718930055,12645.131962530002,155.15339517000393,54439.081224479996
2024-06-21,00:34:17.000,173,11079543,-795,0,1718930056,12645.098280979997,155.1604443000033,54438.969430560006
2024-06-21,00:34:18.000,173,11079521,-795,0,1718930057,12645.051126810002,155.2591321200016,54438.92052072001
2024-06-21,00:34:19.000,173,11079500,-795,0,1718930058,12645.044390499992,155.28732863999903,54438.9834048
2024-06-21,00:34:20.000,173,11079532,-795,0,1718930059,12644.990500020001,155.4212621100014,54438.913533599996
2024-06-21,00:34:21.000,173,11079529,-795,0,1718930060,12644.990500020001,155.4565077599982,54438.87161088001
2024-06-21,00:34:22.000,173,11079523,-795,0,1718930061,12644.977027399997,155.6045394899993,54438.801739680006
2024-06-21,00:34:23.000,173,11079555,-795,0,1718930062,12644.956818469997,155.66093253000145,54438.89257224001
2024-06-21,00:34:24.000,173,11079538,-795,0,1718930063,12644.983763709992,155.78781687000446,54438.9834048
2024-06-21,00:34:25.000,173,11079542,-795,0,1718930064,12644.875982749996,155.90060295000148,54438.899559360005
2024-06-21,00:34:26.000,173,11079558,-795,0,1718930065,12644.977027399997,156.04863468000258,54438.92750784
2024-06-21,00:34:27.000,173,11079489,-795,0,1718930066,12644.909664300001,156.0979785899981,54438.878598
2024-06-21,00:34:28.000,173,11079500,-795,0,1718930067,12644.950082160001,156.23896118999983,54438.85763664
2024-06-21,00:34:29.000,173,11079478,-795,0,1718930068,12644.902927989991,156.28830510000262,54438.82968816
2024-06-21,00:34:30.000,173,11079553,-795,0,1718930069,12644.882719059991,156.41518943999836,54438.76680408
2024-06-21,00:34:31.000,173,11079586,-795,0,1718930070,12644.835564889996,156.50682813000458,54438.84366240001
2024-06-21,00:34:32.000,173,11079526,-795,0,1718930071,12644.869246440001,156.5843685600048,54438.899559360005
2024-06-21,00:34:33.000,173,11079532,-795,0,1718930072,12644.869246440001,156.62666334000096,54439.018340400005
2024-06-21,00:34:34.000,173,11079538,-795,0,1718930073,12644.82882858,156.73240028999862,54439.03930176001
2024-06-21,00:34:35.000,173,11079506,-795,0,1718930074,12644.82882858,156.78879333000077,54438.99039192001
2024-06-21,00:34:36.000,173,11079553,-795,0,1718930075,12644.76820179,156.85928463000164,54438.83667528
2024-06-21,00:34:37.000,173,11079540,-795,0,1718930076,12644.774938099996,156.87338289000036,54438.90654648
2024-06-21,00:34:38.000,173,11079473,-795,0,1718930077,12644.76146547999,156.97207070999866,54438.94148208001
2024-06-21,00:34:39.000,173,11079536,-795,0,1718930078,12644.781674409991,157.04256200999953,54438.93449496
2024-06-21,00:34:40.000,173,11079548,-795,0,1718930079,12644.80861965,157.12010243999976,54438.9834048
2024-06-21,00:34:41.000,173,11079527,-795,0,1718930080,12644.80861965,157.14124982999783,54438.948469200004
2024-06-21,00:34:42.000,173,11079556,-795,0,1718930081,12644.822092269991,157.21879025999806,54438.90654648
2024-06-21,00:34:43.000,173,11079477,-795,0,1718930082,12644.882719059991,157.2258393900047,54438.99039192001
2024-06-21,00:34:44.000,173,11079531,-795,0,1718930083,12644.882719059991,157.30337981999764,54438.948469200004
2024-06-21,00:34:45.000,173,11079521,-795,0,1718930084,12644.936609539996,157.324527210003,54438.92052072001
2024-06-21,00:34:46.000,173,11079496,-795,0,1718930085,12644.977027399997,157.39501851000387,54438.90654648
2024-06-21,00:34:47.000,173,11079507,-795,0,1718930086,12644.990500020001,157.44436241999938,54438.92052072001
2024-06-21,00:34:48.000,173,11079558,-795,0,1718930087,12645.125226219992,157.49370633000217,54439.08821160001
2024-06-21,00:34:49.000,173,11079552,-795,0,1718930088,12645.145435149992,157.53600110999832,54439.02532752
2024-06-21,00:34:50.000,173,11079483,-795,0,1718930089,12645.239743489998,157.57829589000175,54439.186031280005
2024-06-21,00:34:51.000,173,11079488,-795,0,1718930090,12645.293633969988,157.5853450200011,54439.13013432001
2024-06-21,00:34:52.000,173,11079511,-795,0,1718930091,12645.307106589993,157.66288545000134,54439.08821160001
2024-06-21,00:34:53.000,173,11079519,-795,0,1718930092,12645.435096479989,157.6205906699979,54439.1231472
2024-06-21,00:34:54.000,173,11079527,-795,0,1718930093,12645.515932199989,157.64173806000326,54439.186031280005
2024-06-21,00:34:55.000,173,11079542,-795,0,1718930094,12645.55635005999,157.69813109999814,54439.29782520001
2024-06-21,00:34:56.000,173,11079517,-795,0,1718930095,12645.630449469994,157.7333767500022,54439.22795400001
2024-06-21,00:34:57.000,173,11079514,-795,0,1718930096,12645.70454888,157.81091718000243,54439.29083808
2024-06-21,00:34:58.000,173,11079591,-795,0,1718930097,12645.80559353,157.89550674000202,54439.283850960004
2024-06-21,00:34:59.000,173,11079500,-795,0,1718930098,12645.893165559995,157.93780151999817,54439.234941120005
2024-06-21,00:35:00.000,173,11079533,-795,0,1718930099,12646.000946519991,158.05763673000183,54439.37468352001
2024-06-21,00:35:01.000,173,11079528,-795,0,1718930100,12646.095254859996,158.14222629000142,54439.31878656
2024-06-21,00:35:02.000,173,11079539,-795,0,1718930101,12646.135672719996,158.2761597600038,54439.10218584
2024-06-21,00:35:03.000,173,11079549,-795,0,1718930102,12646.283871539992,158.38189671000146,54439.2628896
2024-06-21,00:35:04.000,173,11079520,-795,0,1718930103,12646.492697150003,158.52992844000255,54439.39564488001
2024-06-21,00:35:05.000,173,11079523,-795,0,1718930104,12646.627423349993,158.6356653900002,54439.47949032
2024-06-21,00:35:06.000,173,11079566,-795,0,1718930105,12646.768885859994,158.7695988600026,54439.50045168
2024-06-21,00:35:07.000,173,11079531,-795,0,1718930106,12646.82277634,158.9035323299977,54439.3327608
2024-06-21,00:35:08.000,173,11079533,-795,0,1718930107,12646.95750253999,159.02336754000135,54439.29782520001
2024-06-21,00:35:09.000,173,11079506,-795,0,1718930108,12647.05854718999,159.10795710000093,54439.31878656
2024-06-21,00:35:10.000,173,11079542,-795,0,1718930109,12647.07875611999,159.23484144000395,54439.31179944
2024-06-21,00:35:11.000,173,11079541,-795,0,1718930110,12647.375153759996,159.28418534999946,54439.4375676
2024-06-21,00:35:12.000,173,11079527,-795,0,1718930111,12647.577243059997,159.3264801300029,54439.67512968
2024-06-21,00:35:13.000,173,11079538,-795,0,1718930112,12647.563770439992,159.40402056000312,54439.570322880005
2024-06-21,00:35:14.000,173,11079528,-795,0,1718930113,12647.711969260003,159.474511860004,54439.70307816
2024-06-21,00:35:15.000,173,11079521,-795,0,1718930114,12647.772596049988,159.474511860004,54439.54237440001
2024-06-21,00:35:16.000,173,11079541,-795,0,1718930115,12647.860168079998,159.474511860004,54439.63320696001
2024-06-21,00:35:17.000,173,11079557,-795,0,1718930116,12647.941003799999,159.50975751000078,54439.619232720004
2024-06-21,00:35:18.000,173,11079553,-795,0,1718930117,12648.001630589999,159.50975751000078,54439.54237440001
2024-06-21,00:35:19.000,173,11079533,-795,0,1718930118,12647.934267489989,159.5520522900042,54439.353722160005
2024-06-21,00:35:20.000,173,11079583,-795,0,1718930119,12648.06225738,159.53795402999822,54439.62621984
2024-06-21,00:35:21.000,173,11079598,-795,0,1718930120,12648.09593892999,159.53795402999822,54439.51442592001
2024-06-21,00:35:22.000,173,11079548,-795,0,1718930121,12648.149829409995,159.55910142000357,54439.49346456001
2024-06-21,00:35:23.000,173,11079539,-795,0,1718930122,12648.24413775,159.56615055000293,54439.53538728
2024-06-21,00:35:24.000,173,11079547,-795,0,1718930123,12648.210456199995,159.58024881000165,54439.43058048
2024-06-21,00:35:25.000,173,11079578,-795,0,1718930124,12648.29802822999,159.5520522900042,54439.46551608001
2024-06-21,00:35:26.000,173,11079583,-795,0,1718930125,12648.30476454,159.56615055000293,54439.25590248001
2024-06-21,00:35:27.000,173,11079539,-795,0,1718930126,12648.42601812,159.53090489999886,54439.20699264001
2024-06-21,00:35:28.000,173,11079573,-795,0,1718930127,12648.513590149996,159.5520522900042,54439.22096688
2024-06-21,00:35:29.000,173,11079525,-795,0,1718930128,12648.621371109992,159.58024881000165,54439.14410856
2024-06-21,00:35:30.000,173,11079567,-795,0,1718930129,12648.756097309997,159.59434707000037,54439.00436616
2024-06-21,00:35:31.000,173,11079501,-795,0,1718930130,12648.911032440003,159.6859857599993,54438.801739680006
2024-06-21,00:35:32.000,173,11079520,-795,0,1718930131,12648.937977679998,159.84811574999912,54438.564177600005
2024-06-21,00:35:33.000,173,11079545,-795,0,1718930132,12649.200693769999,159.90450879000127,54438.38251248
2024-06-21,00:35:34.000,173,11079564,-795,0,1718930133,12649.490355099995,160.03844226000365,54438.19386024
2024-06-21,00:35:35.000,173,11079517,-795,0,1718930134,12649.827170600001,160.25696528999833,54437.99123376
2024-06-21,00:35:36.000,173,11079540,-795,0,1718930135,12650.258294439998,160.5882744000046,54437.53707096
2024-06-21,00:35:37.000,173,11079513,-795,0,1718930136,12650.66247304,160.9971239400038,54437.18771496
2024-06-21,00:35:38.000,173,11079522,-795,0,1718930137,12650.68268197,161.61039824999898,54437.054959680005
2024-06-21,00:35:39.000,173,11079530,-795,0,1718930138,12650.325657539994,161.91351084000053,54436.838358960005
2024-06-21,00:35:40.000,173,11079541,-795,0,1718930139,12650.197667649998,162.40694993999932,54436.65669384
2024-06-21,00:35:41.000,173,11079546,-795,0,1718930140,12649.591399749996,162.63957123,54436.286376480006
2024-06-21,00:35:42.000,173,11079547,-795,0,1718930141,12649.065967569994,162.71006253000087,54436.23047952001
2024-06-21,00:35:43.000,173,11079557,-795,0,1718930142,12648.250874059995,162.44924472000275,54436.41214464
2024-06-21,00:35:44.000,173,11079536,-795,0,1718930143,12647.280845419991,161.39892435000365,54436.64970672
2024-06-21,00:35:45.000,173,11079526,-795,0,1718930144,12646.79583109999,160.28516181000305,54437.11085664
2024-06-21,00:35:46.000,173,11079547,-795,0,1718930145,12646.661104899998,159.35467665000033,54437.606942160004
2024-06-21,00:35:47.000,173,11079501,-795,0,1718930146,12646.714995379989,158.7484514700045,54437.942323920004
2024-06-21,00:35:48.000,173,11079533,-795,0,1718930147,12646.82277634,158.41714235999825,54438.43142232
2024-06-21,00:35:49.000,173,11079595,-795,0,1718930148,12646.89687574999,158.1633736799995,54438.75282984001
2024-06-21,00:35:50.000,173,11079549,-795,0,1718930149,12646.930557299995,158.00829281999904,54439.03231464
2024-06-21,00:35:51.000,173,11079583,-795,0,1718930150,12646.970975159995,157.95894891000353,54439.081224479996
2024-06-21,00:35:52.000,173,11079555,-795,0,1718930151,12647.03833825999,157.79681892000372,54439.31179944
2024-06-21,00:35:53.000,173,11079564,-795,0,1718930152,12647.112437669995,157.61354153999855,54439.451541840004
2024-06-21,00:35:54.000,173,11079587,-795,0,1718930153,12647.18653708,157.44436241999938,54439.55634864
2024-06-21,00:35:55.000,173,11079533,-795,0,1718930154,12647.22695494,157.20469199999934,54439.61224560001
2024-06-21,00:35:56.000,173,11079599,-795,0,1718930155,12647.287581730001,156.98616897000466,54439.57731
2024-06-21,00:35:57.000,173,11079549,-795,0,1718930156,12647.334735899996,156.8310881100042,54439.65416832
2024-06-21,00:35:58.000,173,11079563,-795,0,1718930157,12647.429044240002,156.73944941999798,54439.69609104
2024-06-21,00:35:59.000,173,11079552,-795,0,1718930158,12647.469462100002,156.6548598599984,54439.84980768001
2024-06-21,00:36:00.000,173,11079555,-795,0,1718930159,12647.590715680002,156.59141769000416,54439.86378192
2024-06-21,00:36:01.000,173,11079549,-795,0,1718930160,12647.671551400002,156.51387726000394,54439.82884632001
2024-06-21,00:36:02.000,173,11079566,-795,0,1718930161,12647.705232949993,156.46453335000115,54439.82884632001
2024-06-21,00:36:03.000,173,11079486,-795,0,1718930162,12647.759123429998,156.3235507499994,54439.68211680001
2024-06-21,00:36:04.000,173,11079478,-795,0,1718930163,12647.846695459993,156.2460103199992,54439.7170524
2024-06-21,00:36:05.000,173,11079542,-795,0,1718930164,12647.981421659999,156.14027337000152,54439.75897512001
2024-06-21,00:36:06.000,173,11079563,-795,0,1718930165,12648.03531213999,156.08388032999937,54439.7170524
2024-06-21,00:36:07.000,173,11079557,-795,0,1718930166,12648.20371989,155.964045120003,54439.77993648001
2024-06-21,00:36:08.000,173,11079550,-795,0,1718930167,12648.250874059995,155.90060295000148,54439.75897512001
2024-06-21,00:36:09.000,173,11079562,-795,0,1718930168,12648.40580919,155.80896426000254,54439.856794800005
2024-06-21,00:36:10.000,173,11079496,-795,0,1718930169,12648.473172289996,155.7666694799991,54439.80089784001
2024-06-21,00:36:11.000,173,11079522,-795,0,1718930170,12648.506853840001,155.7173255700036,54439.68211680001
2024-06-21,00:36:12.000,173,11079589,-795,0,1718930171,12648.661788969992,155.68912904999888,54440.00352432
2024-06-21,00:36:13.000,173,11079519,-795,0,1718930172,12648.762833619992,155.62568688000465,54440.09435688001
2024-06-21,00:36:14.000,173,11079544,-795,0,1718930173,12648.911032440003,155.59749035999994,54440.241086400005
2024-06-21,00:36:15.000,173,11079577,-795,0,1718930174,12649.012077089988,155.6045394899993,54440.42275152
2024-06-21,00:36:16.000,173,11079516,-795,0,1718930175,12649.146803289994,155.68207991999952,54440.49960984001
2024-06-21,00:36:17.000,173,11079577,-795,0,1718930176,12649.26132056,155.64683427000273,54440.5904424
2024-06-21,00:36:18.000,173,11079555,-795,0,1718930177,12649.33541996999,155.66093253000145,54440.625378000004
2024-06-21,00:36:19.000,173,11079502,-795,0,1718930178,12649.41625568999,155.69617817999824,54440.76512040001
2024-06-21,00:36:20.000,173,11079510,-795,0,1718930179,12649.470146169995,155.75962034999975,54440.71621056001
2024-06-21,00:36:21.000,173,11079575,-795,0,1718930180,12649.47688247999,155.8512590399987,54440.72319768
2024-06-21,00:36:22.000,173,11079534,-795,0,1718930181,12649.510564029995,155.92879946999892,54440.71621056001
2024-06-21,00:36:23.000,173,11079540,-795,0,1718930182,12649.53750926999,156.0627329400013,54440.87691432
2024-06-21,00:36:24.000,173,11079593,-795,0,1718930183,12649.58466344,156.2107646700024,54440.96774688
2024-06-21,00:36:25.000,173,11079534,-795,0,1718930184,12649.61834498999,156.36584553000284,54440.90486280001
2024-06-21,00:36:26.000,173,11079565,-795,0,1718930185,12649.611608679996,156.57731942999817,54440.91883704
2024-06-21,00:36:27.000,173,11079568,-795,0,1718930186,12649.658762849991,156.7042037700012,54440.93281128001
2024-06-21,00:36:28.000,173,11079569,-795,0,1718930187,12649.699180709991,156.9297759300025,54440.94678552
2024-06-21,00:36:29.000,173,11079524,-795,0,1718930188,12649.793489049996,157.10600418000104,54440.96774688
2024-06-21,00:36:30.000,173,11079556,-795,0,1718930189,12649.759807499991,157.31042895000428,54440.862940080006
2024-06-21,00:36:31.000,173,11079567,-795,0,1718930190,12649.840643219992,157.47960807000345,54440.94678552
2024-06-21,00:36:32.000,173,11079598,-795,0,1718930191,12649.914742629997,157.65583632000198,54441.00268248001
2024-06-21,00:36:33.000,173,11079553,-795,0,1718930192,12650.029259900002,157.8320645700005,54441.02364384001
2024-06-21,00:36:34.000,173,11079559,-795,0,1718930193,12650.110095620003,157.98714543000096,54441.03761808
2024-06-21,00:36:35.000,173,11079502,-795,0,1718930194,12650.137040859998,158.20566846000293,54441.0446052
2024-06-21,00:36:36.000,173,11079554,-795,0,1718930195,12650.157249789998,158.31845453999995,54441.00268248001
2024-06-21,00:36:37.000,173,11079539,-795,0,1718930196,12650.217876579998,158.44533888000296,54441.0446052
2024-06-21,00:36:38.000,173,11079585,-795,0,1718930197,12650.339130159999,158.50878105000447,54441.21229608
2024-06-21,00:36:39.000,173,11079557,-795,0,1718930198,12650.406493259994,158.6356653900002,54441.198321840006
2024-06-21,00:36:40.000,173,11079588,-795,0,1718930199,12650.53448314999,158.73435320999852,54441.33806424001
2024-06-21,00:36:41.000,173,11079560,-795,0,1718930200,12650.58163732,158.85418842000217,54441.28915440001
2024-06-21,00:36:42.000,173,11079563,-795,0,1718930201,12650.60184625,158.88943406999897,54441.296141520004
2024-06-21,00:36:43.000,173,11079484,-795,0,1718930202,12650.64226411,158.9035323299977,54441.37998696
2024-06-21,00:36:44.000,173,11079554,-795,0,1718930203,12650.608582559995,158.97402362999856,54441.33107712
2024-06-21,00:36:45.000,173,11079555,-795,0,1718930204,12650.649000419995,158.98107275999791,54441.26120592
2024-06-21,00:36:46.000,173,11079537,-795,0,1718930205,12650.608582559995,159.03746580000006,54441.15639912
2024-06-21,00:36:47.000,173,11079560,-795,0,1718930206,12650.56142839,159.08680971000285,54441.19133472001
2024-06-21,00:36:48.000,173,11079553,-795,0,1718930207,12650.568164699995,159.1150062300003,54441.23325744
2024-06-21,00:36:49.000,173,11079547,-795,0,1718930208,12650.56142839,159.15025188000436,54441.28216728
2024-06-21,00:36:50.000,173,11079546,-795,0,1718930209,12650.52101053,159.16435014000308,54441.2542188
2024-06-21,00:36:51.000,173,11079501,-795,0,1718930210,12650.45364742999,159.2418905700033,54441.15639912
2024-06-21,00:36:52.000,173,11079529,-795,0,1718930211,12650.39302063999,159.2771362200001,54441.09351504
2024-06-21,00:36:53.000,173,11079562,-795,0,1718930212,12650.312184919989,159.28418534999946,54441.12146352001
2024-06-21,00:36:54.000,173,11079577,-795,0,1718930213,12650.312184919989,159.29123447999882,54441.19133472001
2024-06-21,00:36:55.000,173,11079581,-795,0,1718930214,12650.110095620003,159.3264801300029,54441.030630960006
2024-06-21,00:36:56.000,173,11079575,-795,0,1718930215,12650.103359309993,159.3264801300029,54441.13543776
2024-06-21,00:36:57.000,173,11079547,-795,0,1718930216,12650.062941449993,159.26303796000138,54441.198321840006
2024-06-21,00:36:58.000,173,11079586,-795,0,1718930217,12649.955160489997,159.26303796000138,54441.19133472001
2024-06-21,00:36:59.000,173,11079519,-795,0,1718930218,12649.860852149992,159.26303796000138,54441.13543776
2024-06-21,00:37:00.000,173,11079578,-795,0,1718930219,12649.780016429992,159.19254666000052,54441.06556656
2024-06-21,00:37:01.000,173,11079582,-795,0,1718930220,12649.652026539996,159.22074317999795,54440.99569536
2024-06-21,00:37:02.000,173,11079566,-795,0,1718930221,12649.54424558,159.15025188000436,54440.95377264001
2024-06-21,00:37:03.000,173,11079551,-795,0,1718930222,12649.49709140999,159.06566232000478,54441.03761808
2024-06-21,00:37:04.000,173,11079605,-795,0,1718930223,12649.48361879,158.98107275999791,54440.97473400001
2024-06-21,00:37:05.000,173,11079576,-795,0,1718930224,12649.41625568999,158.88943406999897,54440.841978720004
2024-06-21,00:37:06.000,173,11079579,-795,0,1718930225,12649.39604675999,158.81189363999874,54440.960759760004
2024-06-21,00:37:07.000,173,11079504,-795,0,1718930226,12649.38257414,158.69910756000172,54440.9397984
2024-06-21,00:37:08.000,173,11079577,-795,0,1718930227,12649.38257414,158.64976364999893,54440.84896584
2024-06-21,00:37:09.000,173,11079558,-795,0,1718930228,12649.40278307,158.49468278999848,54440.91883704
2024-06-21,00:37:10.000,173,11079555,-795,0,1718930229,12649.422992,158.4241914900049,54440.92582416
2024-06-21,00:37:11.000,173,11079553,-795,0,1718930230,12649.37583782999,158.36074932000338,54440.800056
2024-06-21,00:37:12.000,173,11079590,-795,0,1718930231,12649.47688247999,158.28320889000315,54440.72319768
2024-06-21,00:37:13.000,173,11079582,-795,0,1718930232,12649.59813605999,158.20566846000293,54441.00268248001
2024-06-21,00:37:14.000,173,11079570,-795,0,1718930233,12649.712653329996,158.21976672000164,54441.03761808
2024-06-21,00:37:15.000,173,11079535,-795,0,1718930234,12649.813697979997,158.1915702000042,54440.981721120006
2024-06-21,00:37:16.000,173,11079597,-795,0,1718930235,12649.881061079992,158.1915702000042,54440.90486280001
2024-06-21,00:37:17.000,173,11079580,-795,0,1718930236,12649.955160489997,158.1774719399982,54440.89088856
2024-06-21,00:37:18.000,173,11079546,-795,0,1718930237,12650.096622999998,158.1633736799995,54440.814030240006
2024-06-21,00:37:19.000,173,11079560,-795,0,1718930238,12650.298712299998,158.1915702000042,54440.94678552
2024-06-21,00:37:20.000,173,11079546,-795,0,1718930239,12650.5008016,158.17042280999885,54440.9397984
2024-06-21,00:37:21.000,173,11079557,-795,0,1718930240,12650.669209349995,158.11402977000398,54440.87691432
2024-06-21,00:37:22.000,173,11079577,-795,0,1718930241,12650.79719923999,158.0646858600012,54440.92582416
2024-06-21,00:37:23.000,173,11079514,-795,0,1718930242,12650.952134369996,158.05058760000247,54440.82800448
2024-06-21,00:37:24.000,173,11079522,-795,0,1718930243,12651.140751049992,158.09288237999863,54440.8699272
2024-06-21,00:37:25.000,173,11079567,-795,0,1718930244,12651.268740940002,158.11402977000398,54440.95377264001
2024-06-21,00:37:26.000,173,11079563,-795,0,1718930245,12651.410203449988,158.11402977000398,54440.911849920005
2024-06-21,00:37:27.000,173,11079583,-795,0,1718930246,12651.437148689998,158.14222629000142,54440.84896584
2024-06-21,00:37:28.000,173,11079582,-795,0,1718930247,12651.517984409998,158.11402977000398,54440.99569536
2024-06-21,00:37:29.000,173,11079590,-795,0,1718930248,12651.625765369994,158.05763673000183,54441.06556656
2024-06-21,00:37:30.000,173,11079557,-795,0,1718930249,12651.558402269999,158.00829281999904,54440.95377264001
2024-06-21,00:37:31.000,173,11079600,-795,0,1718930250,12651.645974299994,157.9448506500048,54441.01665672
2024-06-21,00:37:32.000,173,11079531,-795,0,1718930251,12651.75375525999,157.90960500000074,54441.177360480004
2024-06-21,00:37:33.000,173,11079609,-795,0,1718930252,12651.767227879995,157.81091718000243,54441.2542188
2024-06-21,00:37:34.000,173,11079571,-795,0,1718930253,12651.908690389995,157.71222936000413,54441.30312864
2024-06-21,00:37:35.000,173,11079583,-795,0,1718930254,12651.848063599995,157.67698371000006,54441.247231680005
2024-06-21,00:37:36.000,173,11079540,-795,0,1718930255,12651.96258087,157.59944327999983,54441.2542188
2024-06-21,00:37:37.000,173,11079574,-795,0,1718930256,12652.06362552,157.54305023999768,54441.43588392001
2024-06-21,00:37:38.000,173,11079588,-795,0,1718930257,12652.10404338,157.45141154999874,54441.44985816
2024-06-21,00:37:39.000,173,11079499,-795,0,1718930258,12652.117515999991,157.4232150300013,54441.47780664001
2024-06-21,00:37:40.000,173,11079576,-795,0,1718930259,12652.090570759996,157.35272373000043,54441.47780664001
2024-06-21,00:37:41.000,173,11079563,-795,0,1718930260,12652.097307069991,157.324527210003,54441.33806424001
2024-06-21,00:37:42.000,173,11079612,-795,0,1718930261,12652.171406479996,157.2751833000002,54441.40793544001
2024-06-21,00:37:43.000,173,11079575,-795,0,1718930262,12652.191615409996,157.26813417000085,54441.512742240004
2024-06-21,00:37:44.000,173,11079568,-795,0,1718930263,12652.225296960001,157.2399376500034,54441.58960056
2024-06-21,00:37:45.000,173,11079538,-795,0,1718930264,12652.205088030001,157.2258393900047,54441.52671648001
2024-06-21,00:37:46.000,173,11079564,-795,0,1718930265,12652.117515999991,157.2610850400015,54441.463832400004
2024-06-21,00:37:47.000,173,11079535,-795,0,1718930266,12652.137724929991,157.26813417000085,54441.49178088
2024-06-21,00:37:48.000,173,11079536,-795,0,1718930267,12652.171406479996,157.29633068999829,54441.59658768
2024-06-21,00:37:49.000,173,11079580,-795,0,1718930268,12652.164670170001,157.31042895000428,54441.61754904
2024-06-21,00:37:50.000,173,11079555,-795,0,1718930269,12652.144461240001,157.3879693800045,54441.52671648001
2024-06-21,00:37:51.000,173,11079576,-795,0,1718930270,12652.090570759996,157.45141154999874,54441.55466496001
2024-06-21,00:37:52.000,173,11079558,-795,0,1718930271,12652.144461240001,157.5219028499996,54441.61754904
2024-06-21,00:37:53.000,173,11079621,-795,0,1718930272,12652.178142789991,157.59239415000047,54441.6385104
2024-06-21,00:37:54.000,173,11079581,-795,0,1718930273,12652.08383445,157.70518023000477,54441.66645888
2024-06-21,00:37:55.000,173,11079571,-795,0,1718930274,12652.070361829996,157.77567152999836,54441.5686392
2024-06-21,00:37:56.000,173,11079599,-795,0,1718930275,12652.01647134999,157.90960500000074,54441.54069072
2024-06-21,00:37:57.000,173,11079612,-795,0,1718930276,12651.88174515,157.97304717000225,54441.45684528001
2024-06-21,00:37:58.000,173,11079607,-795,0,1718930277,12651.81438204999,158.03648934000375,54441.37299984
2024-06-21,00:37:59.000,173,11079596,-795,0,1718930278,12651.77396418999,158.0646858600012,54441.42190968
2024-06-21,00:38:00.000,173,11079573,-795,0,1718930279,12651.88174515,158.00124368999968,54441.47780664001
2024-06-21,00:38:01.000,173,11079588,-795,0,1718930280,12651.989526109995,158.0646858600012,54441.44985816
2024-06-21,00:38:02.000,173,11079531,-795,0,1718930281,12651.99626241999,158.18452107000485,54441.317102880006
2024-06-21,00:38:03.000,173,11079509,-795,0,1718930282,12652.029943969996,158.31845453999995,54441.54767784
2024-06-21,00:38:04.000,173,11079587,-795,0,1718930283,12651.989526109995,158.4382897500036,54441.57562632001
2024-06-21,00:38:05.000,173,11079603,-795,0,1718930284,12651.969317179995,158.46648627000104,54441.5686392
2024-06-21,00:38:06.000,173,11079606,-795,0,1718930285,12651.92216301,158.5228793100032,54441.54069072
2024-06-21,00:38:07.000,173,11079578,-795,0,1718930286,12651.888481459995,158.55107583000063,54441.58960056
2024-06-21,00:38:08.000,173,11079575,-795,0,1718930287,12651.9827898,158.57927234999806,54441.69440736001
2024-06-21,00:38:09.000,173,11079591,-795,0,1718930288,12651.96258087,158.60041974000342,54441.67344600001
2024-06-21,00:38:10.000,173,11079593,-795,0,1718930289,12651.95584455999,158.6568127799983,54441.64549752001
2024-06-21,00:38:11.000,173,11079595,-795,0,1718930290,12651.93563562999,158.71320582000044,54441.66645888
2024-06-21,00:38:12.000,173,11079596,-795,0,1718930291,12651.928899319995,158.72730407999916,54441.6385104
2024-06-21,00:38:13.000,173,11079560,-795,0,1718930292,12651.92216301,158.77664799000195,54441.40793544001
2024-06-21,00:38:14.000,173,11079592,-795,0,1718930293,12652.029943969996,158.7695988600026,54441.652484640006
2024-06-21,00:38:15.000,173,11079590,-795,0,1718930294,12651.99626241999,158.84009016000346,54441.631523280004
2024-06-21,00:38:16.000,173,11079573,-795,0,1718930295,12652.050152899996,158.85418842000217,54441.701394480006
2024-06-21,00:38:17.000,173,11079594,-795,0,1718930296,12652.137724929991,158.87533581000025,54441.701394480006
2024-06-21,00:38:18.000,173,11079568,-795,0,1718930297,12652.164670170001,158.8823849399996,54441.78523992
2024-06-21,00:38:19.000,173,11079574,-795,0,1718930298,12652.198351719991,158.89648319999833,54441.7782528
2024-06-21,00:38:20.000,173,11079600,-795,0,1718930299,12652.184879100001,158.88943406999897,54441.799214160004
2024-06-21,00:38:21.000,173,11079609,-795,0,1718930300,12652.238769579992,158.8823849399996,54441.75729144
2024-06-21,00:38:22.000,173,11079606,-795,0,1718930301,12652.245505890001,158.86123755000153,54441.77126568001
2024-06-21,00:38:23.000,173,11079623,-795,0,1718930302,12652.279187439992,158.8189427699981,54441.85511112
2024-06-21,00:38:24.000,173,11079605,-795,0,1718930303,12652.380232089992,158.7836971200013,54441.987866400006
2024-06-21,00:38:25.000,173,11079570,-795,0,1718930304,12652.407177330002,158.7202549499998,54441.95991792001
2024-06-21,00:38:26.000,173,11079586,-795,0,1718930305,12652.447595190002,158.67091104000428,54441.9529308
2024-06-21,00:38:27.000,173,11079527,-795,0,1718930306,12652.514958289998,158.60746887000278,54441.90402096
2024-06-21,00:38:28.000,173,11079608,-795,0,1718930307,12652.562112459993,158.5228793100032,54441.917995200005
2024-06-21,00:38:29.000,173,11079588,-795,0,1718930308,12652.636211869998,158.38894584000082,54441.95991792001
2024-06-21,00:38:30.000,173,11079575,-795,0,1718930309,12652.656420799998,158.25501236999844,54441.94594368
2024-06-21,00:38:31.000,173,11079562,-795,0,1718930310,12652.703574969993,158.26911063000443,54441.89703384
2024-06-21,00:38:32.000,173,11079612,-795,0,1718930311,12652.710311279989,158.1633736799995,54441.917995200005
2024-06-21,00:38:33.000,173,11079620,-795,0,1718930312,12652.811355929989,158.05763673000183,54442.00882776001
2024-06-21,00:38:34.000,173,11079577,-795,0,1718930313,12652.845037479994,158.00829281999904,54441.98087928001
2024-06-21,00:38:35.000,173,11079538,-795,0,1718930314,12652.865246409994,157.93075238999882,54441.89703384
2024-06-21,00:38:36.000,173,11079624,-795,0,1718930315,12652.838301169999,157.88845761000266,54441.61056192
2024-06-21,00:38:37.000,173,11079547,-795,0,1718930316,12652.89219164999,157.82501544000115,54441.66645888
2024-06-21,00:38:38.000,173,11079584,-795,0,1718930317,12652.97302736999,157.8179663100018,54441.7083816
2024-06-21,00:38:39.000,173,11079630,-795,0,1718930318,12652.946082129994,157.89550674000202,54441.64549752001
2024-06-21,00:38:40.000,173,11079631,-795,0,1718930319,12652.885455339994,157.8814084800033,54441.66645888
2024-06-21,00:38:41.000,173,11079623,-795,0,1718930320,12652.777674379999,157.86731022000458,54441.652484640006
2024-06-21,00:38:42.000,173,11079619,-795,0,1718930321,12652.690102349989,157.87435935000394,54441.69440736001
2024-06-21,00:38:43.000,173,11079549,-795,0,1718930322,12652.690102349989,157.8179663100018,54441.68742024
2024-06-21,00:38:44.000,173,11079587,-795,0,1718930323,12652.743992829994,157.768622399999,54441.73633008
2024-06-21,00:38:45.000,173,11079574,-795,0,1718930324,12652.710311279989,157.72632762000285,54441.750304320005
2024-06-21,00:38:46.000,173,11079604,-795,0,1718930325,12652.737256519998,157.68403283999942,54441.81318840001
2024-06-21,00:38:47.000,173,11079624,-795,0,1718930326,12652.723783899994,157.68403283999942,54441.75729144
2024-06-21,00:38:48.000,173,11079617,-795,0,1718930327,12652.770938069989,157.64173806000326,54441.79222704001
2024-06-21,00:38:49.000,173,11079565,-795,0,1718930328,12652.818092239999,157.6064924099992,54441.820175520006
2024-06-21,00:38:50.000,173,11079608,-795,0,1718930329,12652.845037479994,157.61354153999855,54441.8830596
2024-06-21,00:38:51.000,173,11079568,-795,0,1718930330,12652.885455339994,157.59944327999983,54441.87607248
2024-06-21,00:38:52.000,173,11079640,-795,0,1718930331,12652.804619619994,157.56419763000304,54441.7083816
2024-06-21,00:38:53.000,173,11079558,-795,0,1718930332,12652.85177378999,157.55714850000368,54441.74331720001
2024-06-21,00:38:54.000,173,11079635,-795,0,1718930333,12652.865246409994,157.54305023999768,54441.78523992
2024-06-21,00:38:55.000,173,11079636,-795,0,1718930334,12652.83156485999,157.5712467600024,54441.8830596
2024-06-21,00:38:56.000,173,11079620,-795,0,1718930335,12652.824828549994,157.59944327999983,54441.87607248
2024-06-21,00:38:57.000,173,11079614,-795,0,1718930336,12652.784410689994,157.59239415000047,54441.87607248
2024-06-21,00:38:58.000,173,11079601,-795,0,1718930337,12652.723783899994,157.6064924099992,54441.987866400006
2024-06-21,00:38:59.000,173,11079544,-795,0,1718930338,12652.690102349989,157.6346889300039,54441.92498232
2024-06-21,00:39:00.000,173,11079606,-795,0,1718930339,12652.609266629988,157.69108196999878,54441.92498232
2024-06-21,00:39:01.000,173,11079592,-795,0,1718930340,12652.541903529993,157.76157326999964,54441.7782528
2024-06-21,00:39:02.000,173,11079610,-795,0,1718930341,12652.413913639997,157.768622399999,54441.80620128
2024-06-21,00:39:03.000,173,11079636,-795,0,1718930342,12652.393704709997,157.86026108999795,54441.7083816
2024-06-21,00:39:04.000,173,11079584,-795,0,1718930343,12652.427386260002,157.86026108999795,54441.87607248
2024-06-21,00:39:05.000,173,11079594,-795,0,1718930344,12652.420649949992,157.90255587000138,54441.848124000004
2024-06-21,00:39:06.000,173,11079612,-795,0,1718930345,12652.346550540002,157.86731022000458,54441.799214160004
2024-06-21,00:39:07.000,173,11079577,-795,0,1718930346,12652.232033269996,157.86731022000458,54441.61056192
2024-06-21,00:39:08.000,173,11079597,-795,0,1718930347,12652.157933859991,157.92370325999946,54441.64549752001
2024-06-21,00:39:09.000,173,11079626,-795,0,1718930348,12652.10404338,157.9800963000016,54441.61056192
2024-06-21,00:39:10.000,173,11079648,-795,0,1718930349,12652.03668027999,158.0153419499984,54441.652484640006
2024-06-21,00:39:11.000,173,11079610,-795,0,1718930350,12651.9827898,158.08583324999927,54441.54767784
2024-06-21,00:39:12.000,173,11079609,-795,0,1718930351,12651.97605348999,158.09288237999863,54441.64549752001
2024-06-21,00:39:13.000,173,11079641,-795,0,1718930352,12652.03668027999,158.09288237999863,54441.64549752001
2024-06-21,00:39:14.000,173,11079683,-795,0,1718930353,12652.04341659,158.0294402100044,54441.37998696
2024-06-21,00:39:15.000,173,11079571,-795,0,1718930354,12652.097307069991,158.0294402100044,54441.56165208
2024-06-21,00:39:16.000,173,11079616,-795,0,1718930355,12652.08383445,158.00124368999968,54441.44287104
2024-06-21,00:39:17.000,173,11079609,-795,0,1718930356,12652.211824339996,157.93780151999817,54441.26120592
2024-06-21,00:39:18.000,173,11079582,-795,0,1718930357,12652.413913639997,157.89550674000202,54441.14242488001
2024-06-21,00:39:19.000,173,11079611,-795,0,1718930358,12652.616002939998,157.95189978000417,54440.87691432
2024-06-21,00:39:20.000,173,11079606,-795,0,1718930359,12652.986499989995,157.95189978000417,54440.72319768
2024-06-21,00:39:21.000,173,11079631,-795,0,1718930360,12653.410887519996,158.05763673000183,54440.35288032001
2024-06-21,00:39:22.000,173,11079641,-795,0,1718930361,12654.003682799994,158.36074932000338,54439.88474328
2024-06-21,00:39:23.000,173,11079601,-795,0,1718930362,12654.576269149991,159.00926928000263,54439.304812320006
2024-06-21,00:39:24.000,173,11079630,-795,0,1718930363,12654.940029889993,159.8199192300017,54438.96244344001
2024-06-21,00:39:25.000,173,11079608,-795,0,1718930364,12654.488697119996,160.65876569999818,54438.5991132
2024-06-21,00:39:26.000,173,11079590,-795,0,1718930365,12653.491723239997,160.91253438000422,54438.47334504
2024-06-21,00:39:27.000,173,11079606,-795,0,1718930366,12652.528430910002,160.76450265000312,54438.40347384
2024-06-21,00:39:28.000,173,11079594,-795,0,1718930367,12651.666183229994,160.03844226000365,54438.92750784
2024-06-21,00:39:29.000,173,11079640,-795,0,1718930368,12651.140751049992,159.0304166700007,54439.54936152
2024-06-21,00:39:30.000,173,11079625,-795,0,1718930369,12651.026233780001,158.36074932000338,54440.08736976
2024-06-21,00:39:31.000,173,11079560,-795,0,1718930370,12651.032970089997,158.12107890000334,54440.45070000001
2024-06-21,00:39:32.000,173,11079616,-795,0,1718930371,12650.938661749991,158.02239107999776,54440.576468160005
2024-06-21,00:39:33.000,173,11079652,-795,0,1718930372,12650.891507579996,158.05763673000183,54440.66730072001
2024-06-21,00:39:34.000,173,11079653,-795,0,1718930373,12650.898243889991,158.14222629000142,54440.87691432
2024-06-21,00:39:35.000,173,11079633,-795,0,1718930374,12650.972343299996,158.25501236999844,54441.08652792
2024-06-21,00:39:36.000,173,11079617,-795,0,1718930375,12651.046442710001,158.12107890000334,54441.26120592
2024-06-21,00:39:37.000,173,11079659,-795,0,1718930376,12651.187905220002,158.02239107999776,54441.40793544001
2024-06-21,00:39:38.000,173,11079622,-795,0,1718930377,12651.342840349993,158.02239107999776,54441.5686392
2024-06-21,00:39:39.000,173,11079559,-795,0,1718930378,12651.322631419993,158.10698064000462,54441.463832400004
2024-06-21,00:39:40.000,173,11079662,-795,0,1718930379,12651.464093929993,158.23386498000036,54441.512742240004
2024-06-21,00:39:41.000,173,11079640,-795,0,1718930380,12651.457357619998,158.3748475800021,54441.296141520004
2024-06-21,00:39:42.000,173,11079616,-795,0,1718930381,12651.491039169989,158.36779845000274,54441.35902560001
2024-06-21,00:39:43.000,173,11079625,-795,0,1718930382,12651.558402269999,158.45943714000168,54441.45684528001
2024-06-21,00:39:44.000,173,11079606,-795,0,1718930383,12651.625765369994,158.45943714000168,54441.50575512001
2024-06-21,00:39:45.000,173,11079649,-795,0,1718930384,12651.639237989999,158.52992844000255,54441.4288968
2024-06-21,00:39:46.000,173,11079640,-795,0,1718930385,12651.578611199999,158.5369775700019,54441.43588392001
2024-06-21,00:39:47.000,173,11079572,-795,0,1718930386,12651.565138579994,158.60746887000278,54441.533703600006
2024-06-21,00:39:48.000,173,11079608,-795,0,1718930387,12651.585347509994,158.66386190999765,54441.512742240004
2024-06-21,00:39:49.000,173,11079621,-795,0,1718930388,12651.565138579994,158.74140233999788,54441.49178088
2024-06-21,00:39:50.000,173,11079614,-795,0,1718930389,12651.619029059999,158.72730407999916,54441.57562632001
2024-06-21,00:39:51.000,173,11079621,-795,0,1718930390,12651.592083819989,158.80484450999938,54441.498768
2024-06-21,00:39:52.000,173,11079605,-795,0,1718930391,12651.619029059999,158.7695988600026,54441.57562632001
2024-06-21,00:39:53.000,173,11079590,-795,0,1718930392,12651.69312846999,158.8189427699981,54441.76427856
2024-06-21,00:39:54.000,173,11079616,-795,0,1718930393,12651.67965585,158.9035323299977,54441.85511112
2024-06-21,00:39:55.000,173,11079573,-795,0,1718930394,12651.67291953999,158.9317288500024,54441.799214160004
2024-06-21,00:39:56.000,173,11079638,-795,0,1718930395,12651.639237989999,158.9317288500024,54441.7083816
2024-06-21,00:39:57.000,173,11079613,-795,0,1718930396,12651.605556439994,158.9669744999992,54441.73633008
2024-06-21,00:39:58.000,173,11079654,-795,0,1718930397,12651.598820129999,158.95287624000048,54441.83414976
2024-06-21,00:39:59.000,173,11079640,-795,0,1718930398,12651.531457029989,159.00926928000263,54441.92498232
2024-06-21,00:40:00.000,173,11079646,-795,0,1718930399,12651.551665959989,158.97402362999856,54441.97389216
2024-06-21,00:40:01.000,173,11079664,-795,0,1718930400,12651.484302859993,158.95287624000048,54441.93895656001
2024-06-21,00:40:02.000,173,11079652,-795,0,1718930401,12651.450621309988,158.93877798000176,54441.89004672001
2024-06-21,00:40:03.000,173,11079587,-795,0,1718930402,12651.443884999993,158.93877798000176,54441.94594368
2024-06-21,00:40:04.000,173,11079651,-795,0,1718930403,12651.356312969998,158.91058146000432,54441.917995200005
2024-06-21,00:40:05.000,173,11079656,-795,0,1718930404,12651.295686179998,158.87533581000025,54441.89004672001
2024-06-21,00:40:06.000,173,11079642,-795,0,1718930405,12651.140751049992,158.8823849399996,54441.68742024
2024-06-21,00:40:07.000,173,11079621,-795,0,1718930406,12651.140751049992,158.87533581000025,54441.8830596
2024-06-21,00:40:08.000,173,11079648,-795,0,1718930407,12651.093596879997,158.8330410300041,54442.05773760001
2024-06-21,00:40:09.000,173,11079642,-795,0,1718930408,12651.039706399992,158.85418842000217,54442.036776240006
2024-06-21,00:40:10.000,173,11079670,-795,0,1718930409,12650.925189130001,158.81189363999874,54441.94594368
2024-06-21,00:40:11.000,173,11079620,-795,0,1718930410,12650.83761709999,158.8189427699981,54441.848124000004
2024-06-21,00:40:12.000,173,11079613,-795,0,1718930411,12650.71636351999,158.82599190000474,54441.76427856
2024-06-21,00:40:13.000,173,11079620,-795,0,1718930412,12650.65573672999,158.84713929000281,54441.7782528
2024-06-21,00:40:14.000,173,11079643,-795,0,1718930413,12650.61531886999,158.82599190000474,54441.848124000004
2024-06-21,00:40:15.000,173,11079617,-795,0,1718930414,12650.47385635999,158.84009016000346,54441.7782528
2024-06-21,00:40:16.000,173,11079651,-795,0,1718930415,12650.52101053,158.8189427699981,54441.799214160004
2024-06-21,00:40:17.000,173,11079659,-795,0,1718930416,12650.426702189994,158.8330410300041,54441.79222704001
2024-06-21,00:40:18.000,173,11079676,-795,0,1718930417,12650.440174809999,158.82599190000474,54441.85511112
2024-06-21,00:40:19.000,173,11079635,-795,0,1718930418,12650.339130159999,158.8330410300041,54441.820175520006
2024-06-21,00:40:20.000,173,11079691,-795,0,1718930419,12650.332393849989,158.85418842000217,54441.79222704001
2024-06-21,00:40:21.000,173,11079637,-795,0,1718930420,12650.231349199988,158.85418842000217,54441.6385104
2024-06-21,00:40:22.000,173,11079629,-795,0,1718930421,12650.190931339988,158.86123755000153,54441.66645888
2024-06-21,00:40:23.000,173,11079660,-795,0,1718930422,12650.110095620003,158.91763059000368,54441.68742024
2024-06-21,00:40:24.000,173,11079682,-795,0,1718930423,12650.190931339988,158.91763059000368,54441.82716264
2024-06-21,00:40:25.000,173,11079628,-795,0,1718930424,12650.157249789998,158.91058146000432,54441.84113688001
2024-06-21,00:40:26.000,173,11079681,-795,0,1718930425,12650.211140269988,158.91058146000432,54441.82716264
2024-06-21,00:40:27.000,173,11079662,-795,0,1718930426,12650.170722409988,158.89648319999833,54441.820175520006
2024-06-21,00:40:28.000,173,11079677,-795,0,1718930427,12650.170722409988,158.91058146000432,54441.631523280004
2024-06-21,00:40:29.000,173,11079637,-795,0,1718930428,12650.204403959993,158.91058146000432,54441.66645888
2024-06-21,00:40:30.000,173,11079645,-795,0,1718930429,12650.204403959993,158.8682866800009,54441.582613440005
2024-06-21,00:40:31.000,173,11079661,-795,0,1718930430,12650.204403959993,158.86123755000153,54441.61056192
2024-06-21,00:40:32.000,173,11079697,-795,0,1718930431,12650.305448609994,158.82599190000474,54441.701394480006
2024-06-21,00:40:33.000,173,11079672,-795,0,1718930432,12650.372811709989,158.79779538000003,54441.81318840001
2024-06-21,00:40:34.000,173,11079643,-795,0,1718930433,12650.440174809999,158.74140233999788,54441.81318840001
2024-06-21,00:40:35.000,173,11079671,-795,0,1718930434,12650.426702189994,158.71320582000044,54441.78523992
2024-06-21,00:40:36.000,173,11079700,-795,0,1718930435,12650.460383739999,158.64976364999893,54441.74331720001
2024-06-21,00:40:37.000,173,11079628,-795,0,1718930436,12650.47385635999,158.60041974000342,54441.72934296
2024-06-21,00:40:38.000,173,11079677,-795,0,1718930437,12650.547955769995,158.57927234999806,54441.799214160004
2024-06-21,00:40:39.000,173,11079727,-795,0,1718930438,12650.57490100999,158.55812496,54441.81318840001
2024-06-21,00:40:40.000,173,11079676,-795,0,1718930439,12650.61531886999,158.50878105000447,54441.85511112
2024-06-21,00:40:41.000,173,11079671,-795,0,1718930440,12650.61531886999,158.50878105000447,54441.83414976
2024-06-21,00:40:42.000,173,11079664,-795,0,1718930441,12650.649000419995,158.46648627000104,54441.82716264
2024-06-21,00:40:43.000,173,11079641,-795,0,1718930442,12650.57490100999,158.45943714000168,54441.848124000004
2024-06-21,00:40:44.000,173,11079647,-795,0,1718930443,12650.628791489995,158.4382897500036,54441.79222704001
2024-06-21,00:40:45.000,173,11079666,-795,0,1718930444,12650.56142839,158.4241914900049,54441.83414976
2024-06-21,00:40:46.000,173,11079680,-795,0,1718930445,12650.52101053,158.41714235999825,54441.74331720001
2024-06-21,00:40:47.000,173,11079651,-795,0,1718930446,12650.507537909994,158.44533888000296,54441.69440736001
2024-06-21,00:40:48.000,173,11079672,-795,0,1718930447,12650.43343849999,158.43124062000425,54441.74331720001
2024-06-21,00:40:49.000,173,11079658,-795,0,1718930448,12650.325657539994,158.45943714000168,54441.71536872
2024-06-21,00:40:50.000,173,11079685,-795,0,1718930449,12650.298712299998,158.45943714000168,54441.74331720001
2024-06-21,00:40:51.000,173,11079650,-795,0,1718930450,12650.163986099993,158.48058452999976,54441.7083816
2024-06-21,00:40:52.000,173,11079652,-795,0,1718930451,12650.035996209997,158.44533888000296,54441.60357480001
2024-06-21,00:40:53.000,173,11079621,-795,0,1718930452,12649.961896799992,158.45943714000168,54441.55466496001
2024-06-21,00:40:54.000,173,11079655,-795,0,1718930453,12649.887797390002,158.4382897500036,54441.54069072
2024-06-21,00:40:55.000,173,11079670,-795,0,1718930454,12649.780016429992,158.40304409999953,54441.5686392
2024-06-21,00:40:56.000,173,11079665,-795,0,1718930455,12649.678971779991,158.38189671000146,54441.414922560005
2024-06-21,00:40:57.000,173,11079665,-795,0,1718930456,12649.55771819999,158.33960192999803,54441.40793544001
2024-06-21,00:40:58.000,173,11079678,-795,0,1718930457,12649.510564029995,158.3114054100006,54441.4288968
2024-06-21,00:40:59.000,173,11079642,-795,0,1718930458,12649.37583782999,158.30435628000123,54441.35203848
2024-06-21,00:41:00.000,173,11079662,-795,0,1718930459,12649.34215628,158.2902580200025,54441.21229608
2024-06-21,00:41:01.000,173,11079653,-795,0,1718930460,12649.26132056,158.25501236999844,54441.149412000006
2024-06-21,00:41:02.000,173,11079685,-795,0,1718930461,12649.180484839999,158.21271759000228,54441.06556656
2024-06-21,00:41:03.000,173,11079677,-795,0,1718930462,12649.079440189998,158.17042280999885,54441.09351504
2024-06-21,00:41:04.000,173,11079620,-795,0,1718930463,12648.937977679998,158.21271759000228,54441.06556656
2024-06-21,00:41:05.000,173,11079683,-795,0,1718930464,12648.722415759992,158.25501236999844,54441.03761808
2024-06-21,00:41:06.000,173,11079665,-795,0,1718930465,12648.547271700001,158.33255279999867,54440.9397984
2024-06-21,00:41:07.000,173,11079639,-795,0,1718930466,12648.419281809991,158.50173191999784,54441.00268248001
2024-06-21,00:41:08.000,173,11079659,-795,0,1718930467,12648.38560026,158.67091104000428,54440.960759760004
2024-06-21,00:41:09.000,173,11079658,-795,0,1718930468,12648.39907287999,158.7836971200013,54440.94678552
2024-06-21,00:41:10.000,173,11079656,-795,0,1718930469,12648.459699669991,158.86123755000153,54441.00268248001
2024-06-21,00:41:11.000,173,11079673,-795,0,1718930470,12648.432754429996,158.9035323299977,54441.07255368001
2024-06-21,00:41:12.000,173,11079695,-795,0,1718930471,12648.42601812,158.95287624000048,54441.01665672
2024-06-21,00:41:13.000,173,11079685,-795,0,1718930472,12648.37886394999,159.00222015000327,54441.02364384001
2024-06-21,00:41:14.000,173,11079668,-795,0,1718930473,12648.40580919,159.10090797000157,54441.07255368001
2024-06-21,00:41:15.000,173,11079625,-795,0,1718930474,12648.32497347,159.17139927000244,54441.0446052
2024-06-21,00:41:16.000,173,11079629,-795,0,1718930475,12648.26434668,159.25598883000202,54440.82800448
2024-06-21,00:41:17.000,173,11079703,-795,0,1718930476,12648.24413775,159.41811882000184,54440.97473400001
2024-06-21,00:41:18.000,173,11079641,-795,0,1718930477,12648.271082989995,159.474511860004,54440.89787568
2024-06-21,00:41:19.000,173,11079658,-795,0,1718930478,12648.271082989995,159.6225435899978,54440.99569536
2024-06-21,00:41:20.000,173,11079643,-795,0,1718930479,12648.30476454,159.7353296700021,54441.06556656
2024-06-21,00:41:21.000,173,11079699,-795,0,1718930480,12648.27781929999,159.77762444999826,54441.01665672
2024-06-21,00:41:22.000,173,11079626,-795,0,1718930481,12648.28455561,159.85516487999848,54441.00268248001
2024-06-21,00:41:23.000,173,11079699,-795,0,1718930482,12648.28455561,159.9468035700047,54441.009669600004
2024-06-21,00:41:24.000,173,11079680,-795,0,1718930483,12648.24413775,160.02434399999765,54440.95377264001
2024-06-21,00:41:25.000,173,11079697,-795,0,1718930484,12648.291291919995,160.10188442999788,54440.960759760004
2024-06-21,00:41:26.000,173,11079672,-795,0,1718930485,12648.291291919995,160.18647399000474,54440.89088856
2024-06-21,00:41:27.000,173,11079660,-795,0,1718930486,12648.29802822999,160.24991615999897,54440.91883704
2024-06-21,00:41:28.000,173,11079665,-795,0,1718930487,12648.38560026,160.31335833000048,54441.0446052
2024-06-21,00:41:29.000,173,11079644,-795,0,1718930488,12648.412545499996,160.36270224000327,54441.01665672
2024-06-21,00:41:30.000,173,11079644,-795,0,1718930489,12648.500117529991,160.43319354000414,54440.92582416
2024-06-21,00:41:31.000,173,11079643,-795,0,1718930490,12648.500117529991,160.46843919000094,54440.90486280001
2024-06-21,00:41:32.000,173,11079636,-795,0,1718930491,12648.540535389991,160.49663570999837,54440.78608176001
2024-06-21,00:41:33.000,173,11079620,-795,0,1718930492,12648.648316350002,160.51073397000437,54440.793068880004
2024-06-21,00:41:34.000,173,11079636,-795,0,1718930493,12648.783042549992,160.51778310000373,54440.862940080006
2024-06-21,00:41:35.000,173,11079640,-795,0,1718930494,12648.863878269993,160.55302875000052,54440.88390144001
2024-06-21,00:41:36.000,173,11079680,-795,0,1718930495,12648.978395539998,160.53188136000244,54440.841978720004
2024-06-21,00:41:37.000,173,11079669,-795,0,1718930496,12649.079440189998,160.51073397000437,54440.84896584
2024-06-21,00:41:38.000,173,11079666,-795,0,1718930497,12649.247847939994,160.4754883200003,54440.89088856
2024-06-21,00:41:39.000,173,11079650,-795,0,1718930498,12649.328683659995,160.376800500002,54440.85595296001
2024-06-21,00:41:40.000,173,11079637,-795,0,1718930499,12649.52403665,160.36975137000263,54440.814030240006
2024-06-21,00:41:41.000,173,11079625,-795,0,1718930500,12649.631817609996,160.23581790000026,54440.66730072001
2024-06-21,00:41:42.000,173,11079640,-795,0,1718930501,12649.773280119996,160.1441792100013,54440.70223632
2024-06-21,00:41:43.000,173,11079668,-795,0,1718930502,12649.982105729992,159.9468035700047,54440.73717192001
2024-06-21,00:41:44.000,173,11079657,-795,0,1718930503,12650.137040859998,159.85516487999848,54440.814030240006
2024-06-21,00:41:45.000,173,11079624,-795,0,1718930504,12650.285239679994,159.66483837000123,54440.75813328
2024-06-21,00:41:46.000,173,11079652,-795,0,1718930505,12650.446911119994,159.45336446999863,54440.6603136
2024-06-21,00:41:47.000,173,11079677,-795,0,1718930506,12650.59510993999,159.29123447999882,54440.6603136
2024-06-21,00:41:48.000,173,11079669,-795,0,1718930507,12650.65573672999,159.15730101000372,54440.478648480006
2024-06-21,00:41:49.000,173,11079693,-795,0,1718930508,12650.79719923999,158.91763059000368,54440.54153256
2024-06-21,00:41:50.000,173,11079620,-795,0,1718930509,12651.026233780001,158.6568127799983,54440.36685456
2024-06-21,00:41:51.000,173,11079694,-795,0,1718930510,12651.262004629993,158.51583018000383,54440.08736976
2024-06-21,00:41:52.000,173,11079663,-795,0,1718930511,12651.416939759998,158.55812496,54440.05243416
2024-06-21,00:41:53.000,173,11079655,-795,0,1718930512,12651.524720719994,158.45238801000232,54440.143266720006
2024-06-21,00:41:54.000,173,11079639,-795,0,1718930513,12651.747018949995,158.43124062000425,54440.04544704001
2024-06-21,00:41:55.000,173,11079696,-795,0,1718930514,12651.94237194,158.46648627000104,54439.89871752001
2024-06-21,00:41:56.000,173,11079677,-795,0,1718930515,12652.070361829996,158.5722232199987,54439.54237440001
2024-06-21,00:41:57.000,173,11079655,-795,0,1718930516,12652.427386260002,158.7836971200013,54439.248915359996
2024-06-21,00:41:58.000,173,11079681,-795,0,1718930517,12652.750729139989,159.2277923100046,54438.97641768
2024-06-21,00:41:59.000,173,11079671,-795,0,1718930518,12652.562112459993,159.65778924000188,54438.780778320004
2024-06-21,00:42:00.000,173,11079671,-795,0,1718930519,12651.767227879995,159.54500316000485,54438.634048800006
2024-06-21,00:42:01.000,173,11079680,-795,0,1718930520,12650.9049802,158.80484450999938,54438.92052072001
2024-06-21,00:42:02.000,173,11079680,-795,0,1718930521,12650.446911119994,158.07173499000055,54439.304812320006
2024-06-21,00:42:03.000,173,11079691,-795,0,1718930522,12650.339130159999,157.62763980000454,54439.60525848
2024-06-21,00:42:04.000,173,11079662,-795,0,1718930523,12650.372811709989,157.43026416000066,54439.905704640005
2024-06-21,00:42:05.000,173,11079698,-795,0,1718930524,12650.45364742999,157.33157634000236,54440.192176560005
2024-06-21,00:42:06.000,173,11079696,-795,0,1718930525,12650.460383739999,157.29633068999829,54440.29698336
2024-06-21,00:42:07.000,173,11079669,-795,0,1718930526,12650.467120049994,157.33157634000236,54440.35288032001
2024-06-21,00:42:08.000,173,11079677,-795,0,1718930527,12650.55469207999,157.41616590000194,54440.42275152
2024-06-21,00:42:09.000,173,11079673,-795,0,1718930528,12650.63552779999,157.4232150300013,54440.52057120001
2024-06-21,00:42:10.000,173,11079637,-795,0,1718930529,12650.62205518,157.4232150300013,54440.54153256
2024-06-21,00:42:11.000,173,11079663,-795,0,1718930530,12650.61531886999,157.28223242999957,54440.51358408
2024-06-21,00:42:12.000,173,11079666,-795,0,1718930531,12650.689418279995,157.21879025999806,54440.47166136001
2024-06-21,00:42:13.000,173,11079703,-795,0,1718930532,12650.790462929996,157.28928155999893,54440.45070000001
2024-06-21,00:42:14.000,173,11079700,-795,0,1718930533,12650.918452819991,157.43731329000002,54440.54851968001
2024-06-21,00:42:15.000,173,11079667,-795,0,1718930534,12651.026233780001,157.64878719000262,54440.53454544
2024-06-21,00:42:16.000,173,11079688,-795,0,1718930535,12651.154223669997,157.81091718000243,54440.42973864001
2024-06-21,00:42:17.000,173,11079715,-795,0,1718930536,12651.187905220002,157.97304717000225,54440.31794472
2024-06-21,00:42:18.000,173,11079665,-795,0,1718930537,12651.443884999993,157.98714543000096,54440.33191896001
2024-06-21,00:42:19.000,173,11079673,-795,0,1718930538,12651.491039169989,158.10698064000462,54440.26204776001
2024-06-21,00:42:20.000,173,11079669,-795,0,1718930539,12651.659446919999,158.19861933000357,54440.30397048001
2024-06-21,00:42:21.000,173,11079687,-795,0,1718930540,12651.807645739995,158.31845453999995,54440.28300912001
2024-06-21,00:42:22.000,173,11079635,-795,0,1718930541,12651.908690389995,158.4100932299989,54440.21313792001
2024-06-21,00:42:23.000,173,11079669,-795,0,1718930542,12652.009735039996,158.49468278999848,54440.289996240004
2024-06-21,00:42:24.000,173,11079701,-795,0,1718930543,12652.164670170001,158.5722232199987,54440.4157644
2024-06-21,00:42:25.000,173,11079676,-795,0,1718930544,12652.326341610002,158.59337061000406,54440.5904424
2024-06-21,00:42:26.000,173,11079682,-795,0,1718930545,12652.413913639997,158.685009300003,54440.576468160005
2024-06-21,00:42:27.000,173,11079661,-795,0,1718930546,12652.393704709997,158.69205843000236,54440.54851968001
2024-06-21,00:42:28.000,173,11079644,-795,0,1718930547,12652.501485669993,158.73435320999852,54440.61140376
2024-06-21,00:42:29.000,173,11079675,-795,0,1718930548,12652.595794009998,158.7484514700045,54440.70922344
2024-06-21,00:42:30.000,173,11079675,-795,0,1718930549,12652.669893419989,158.77664799000195,54440.793068880004
2024-06-21,00:42:31.000,173,11079722,-795,0,1718930550,12652.582321389993,158.8330410300041,54440.83499160001
2024-06-21,00:42:32.000,173,11079671,-795,0,1718930551,12652.616002939998,158.84713929000281,54440.841978720004
2024-06-21,00:42:33.000,173,11079683,-795,0,1718930552,12652.636211869998,158.8189427699981,54440.960759760004
2024-06-21,00:42:34.000,173,11079676,-795,0,1718930553,12652.548639840003,158.82599190000474,54440.93281128001
2024-06-21,00:42:35.000,173,11079612,-795,0,1718930554,12652.454331499997,158.82599190000474,54440.92582416
2024-06-21,00:42:36.000,173,11079712,-795,0,1718930555,12652.333077919997,158.82599190000474,54440.83499160001
2024-06-21,00:42:37.000,173,11079626,-795,0,1718930556,12652.258978509992,158.7484514700045,54440.82101736
2024-06-21,00:42:38.000,173,11079676,-795,0,1718930557,12652.184879100001,158.74140233999788,54440.911849920005
2024-06-21,00:42:39.000,173,11079696,-795,0,1718930558,12652.117515999991,158.77664799000195,54440.91883704
2024-06-21,00:42:40.000,173,11079684,-795,0,1718930559,12652.08383445,158.76254973000323,54440.981721120006
2024-06-21,00:42:41.000,173,11079658,-795,0,1718930560,12652.02320766,158.75550060000387,54440.9397984
2024-06-21,00:42:42.000,173,11079675,-795,0,1718930561,12651.92216301,158.75550060000387,54440.82800448
2024-06-21,00:42:43.000,173,11079659,-795,0,1718930562,12651.807645739995,158.7202549499998,54440.72319768
2024-06-21,00:42:44.000,173,11079697,-795,0,1718930563,12651.79417311999,158.72730407999916,54440.63935224001
2024-06-21,00:42:45.000,173,11079678,-795,0,1718930564,12651.848063599995,158.67796017000364,54440.61140376
2024-06-21,00:42:46.000,173,11079675,-795,0,1718930565,12651.7807005,158.75550060000387,54440.625378000004
2024-06-21,00:42:47.000,173,11079668,-795,0,1718930566,12651.79417311999,158.8189427699981,54440.60441664
2024-06-21,00:42:48.000,173,11079653,-795,0,1718930567,12651.79417311999,158.89648319999833,54440.5904424
2024-06-21,00:42:49.000,173,11079697,-795,0,1718930568,12651.80090943,158.92467972000304,54440.61140376
2024-06-21,00:42:50.000,173,11079676,-795,0,1718930569,12651.86153622,159.0304166700007,54440.59742952001
2024-06-21,00:42:51.000,173,11079656,-795,0,1718930570,12651.949108249995,159.04451492999942,54440.49960984001
2024-06-21,00:42:52.000,173,11079661,-795,0,1718930571,12652.009735039996,159.129104489999,54440.338906080004
2024-06-21,00:42:53.000,173,11079662,-795,0,1718930572,12652.097307069991,159.12205535999965,54440.19916368
2024-06-21,00:42:54.000,173,11079695,-795,0,1718930573,12652.198351719991,159.10090797000157,54440.18518944001
2024-06-21,00:42:55.000,173,11079687,-795,0,1718930574,12652.265714820001,159.06566232000478,54440.21313792001
2024-06-21,00:42:56.000,173,11079686,-795,0,1718930575,12652.205088030001,159.0938588400022,54440.192176560005
2024-06-21,00:42:57.000,173,11079695,-795,0,1718930576,12652.252242199997,159.15025188000436,54440.192176560005
2024-06-21,00:42:58.000,173,11079711,-795,0,1718930577,12652.427386260002,159.26303796000138,54440.241086400005
2024-06-21,00:42:59.000,173,11079694,-795,0,1718930578,12652.609266629988,159.2418905700033,54440.143266720006
2024-06-21,00:43:00.000,173,11079683,-795,0,1718930579,12652.91240057999,159.29828360999818,54440.19916368
2024-06-21,00:43:01.000,173,11079664,-795,0,1718930580,12653.10101726,159.4251679500012,54440.18518944001
2024-06-21,00:43:02.000,173,11079647,-795,0,1718930581,12653.21553452999,159.6366418500038,54440.21313792001
2024-06-21,00:43:03.000,173,11079683,-795,0,1718930582,12653.249216079996,159.75647706000018,54440.28300912001
2024-06-21,00:43:04.000,173,11079686,-795,0,1718930583,12653.25595238999,159.8340174900004,54440.38082880001
2024-06-21,00:43:05.000,173,11079700,-795,0,1718930584,12653.249216079996,159.86926314000448,54440.38082880001
2024-06-21,00:43:06.000,173,11079700,-795,0,1718930585,12653.276161319991,159.9327053099987,54440.46467424
2024-06-21,00:43:07.000,173,11079710,-795,0,1718930586,12653.296370249991,159.9468035700047,54440.45070000001
2024-06-21,00:43:08.000,173,11079710,-795,0,1718930587,12653.32331549,159.9327053099987,54440.44371288
2024-06-21,00:43:09.000,173,11079682,-795,0,1718930588,12653.383942280001,159.91860705,54440.576468160005
2024-06-21,00:43:10.000,173,11079680,-795,0,1718930589,12653.350260729996,159.8974596600019,54440.54851968001
2024-06-21,00:43:11.000,173,11079692,-795,0,1718930590,12653.330051799996,159.95385270000406,54440.42973864001
2024-06-21,00:43:12.000,173,11079695,-795,0,1718930591,12653.316579179991,159.93975443999807,54440.5555068
2024-06-21,00:43:13.000,173,11079679,-795,0,1718930592,12653.34352442,159.87631227000384,54440.59742952001
2024-06-21,00:43:14.000,173,11079713,-795,0,1718930593,12653.32331549,159.87631227000384,54440.54851968001
2024-06-21,00:43:15.000,173,11079609,-795,0,1718930594,12653.309842869996,159.7987718400036,54440.58345528
2024-06-21,00:43:16.000,173,11079678,-795,0,1718930595,12653.269425009996,159.75647706000018,54440.54153256
2024-06-21,00:43:17.000,173,11079654,-795,0,1718930596,12653.24247977,159.69303488999867,54440.49960984001
2024-06-21,00:43:18.000,173,11079670,-795,0,1718930597,12653.14143512,159.65074011000252,54440.68127496
2024-06-21,00:43:19.000,173,11079672,-795,0,1718930598,12653.15490773999,159.5520522900042,54440.646339360006
2024-06-21,00:43:20.000,173,11079705,-795,0,1718930599,12653.20206191,159.3758240399984,54440.625378000004
2024-06-21,00:43:21.000,173,11079710,-795,0,1718930600,12653.11448987999,159.2136940499986,54440.54851968001
2024-06-21,00:43:22.000,173,11079656,-795,0,1718930601,12653.17511666999,159.1150062300003,54440.56249392
2024-06-21,00:43:23.000,173,11079637,-795,0,1718930602,12653.17511666999,158.98812189000455,54440.54851968001
2024-06-21,00:43:24.000,173,11079681,-795,0,1718930603,12653.127962499995,158.87533581000025,54440.53454544
2024-06-21,00:43:25.000,173,11079702,-795,0,1718930604,12653.168380359995,158.74140233999788,54440.53454544
2024-06-21,00:43:26.000,173,11079711,-795,0,1718930605,12653.17511666999,158.6215671300015,54440.42275152
2024-06-21,00:43:27.000,173,11079689,-795,0,1718930606,12653.18185298,158.48763365999912,54440.36685456
2024-06-21,00:43:28.000,173,11079711,-795,0,1718930607,12653.25595238999,158.35370019000402,54440.4157644
2024-06-21,00:43:29.000,173,11079718,-795,0,1718930608,12653.370469659996,158.1915702000042,54440.457687120004
2024-06-21,00:43:30.000,173,11079692,-795,0,1718930609,12653.404151210001,158.09288237999863,54440.4157644
2024-06-21,00:43:31.000,173,11079663,-795,0,1718930610,12653.356997039991,157.9800963000016,54440.38082880001
2024-06-21,00:43:32.000,173,11079706,-795,0,1718930611,12653.390678589996,157.86026108999795,54440.15025384
2024-06-21,00:43:33.000,173,11079697,-795,0,1718930612,12653.478250619992,157.74042588000157,54440.2061508
2024-06-21,00:43:34.000,173,11079690,-795,0,1718930613,12653.592767889997,157.5853450200011,54440.13627960001
2024-06-21,00:43:35.000,173,11079670,-795,0,1718930614,12653.619713129992,157.5078045900009,54440.241086400005
2024-06-21,00:43:36.000,173,11079719,-795,0,1718930615,12653.740966709993,157.43731329000002,54440.18518944001
2024-06-21,00:43:37.000,173,11079621,-795,0,1718930616,12653.808329809988,157.33157634000236,54440.15724096
2024-06-21,00:43:38.000,173,11079683,-795,0,1718930617,12653.902638149993,157.1764954800019,54440.08736976
2024-06-21,00:43:39.000,173,11079654,-795,0,1718930618,12653.949792319989,157.10600418000104,54440.13627960001
2024-06-21,00:43:40.000,173,11079661,-795,0,1718930619,12654.023891729994,157.0284637500008,54440.04544704001
2024-06-21,00:43:41.000,173,11079737,-795,0,1718930620,12654.037364349999,156.9297759300025,54439.919678879996
2024-06-21,00:43:42.000,173,11079681,-795,0,1718930621,12654.13167268999,156.85928463000164,54439.86378192
2024-06-21,00:43:43.000,173,11079696,-795,0,1718930622,12654.19229947999,156.83813724000356,54439.96858872001
2024-06-21,00:43:44.000,173,11079698,-795,0,1718930623,12654.30008044,156.79584246000013,54439.96858872001
2024-06-21,00:43:45.000,173,11079669,-795,0,1718930624,12654.32028937,156.69010551000247,54439.89871752001
2024-06-21,00:43:46.000,173,11079691,-795,0,1718930625,12654.25966258,156.62666334000096,54439.79391072
2024-06-21,00:43:47.000,173,11079686,-795,0,1718930626,12654.21924472,156.60551595000288,54439.87775616001
2024-06-21,00:43:48.000,173,11079685,-795,0,1718930627,12654.21250840999,156.61256508000224,54439.786923600004
2024-06-21,00:43:49.000,173,11079670,-795,0,1718930628,12654.104727449994,156.6196142100016,54439.72403952
2024-06-21,00:43:50.000,173,11079664,-795,0,1718930629,12654.124936379994,156.6548598599984,54439.75897512001
2024-06-21,00:43:51.000,173,11079725,-795,0,1718930630,12654.064309589994,156.69715464000183,54439.8218592
2024-06-21,00:43:52.000,173,11079689,-795,0,1718930631,12654.064309589994,156.72535115999926,54439.86378192
2024-06-21,00:43:53.000,173,11079681,-795,0,1718930632,12654.03062803999,156.7676459400027,54439.91269176
2024-06-21,00:43:54.000,173,11079657,-795,0,1718930633,12654.037364349999,156.79584246000013,54439.975575840006
2024-06-21,00:43:55.000,173,11079679,-795,0,1718930634,12653.970001249989,156.8028915899995,54439.93365312
2024-06-21,00:43:56.000,173,11079679,-795,0,1718930635,12653.949792319989,156.88043201999972,54439.86378192
2024-06-21,00:43:57.000,173,11079666,-795,0,1718930636,12653.996946489999,156.88748114999908,54439.91269176
2024-06-21,00:43:58.000,173,11079693,-795,0,1718930637,12654.084518519994,156.95797244999994,54439.98256296
2024-06-21,00:43:59.000,173,11079676,-795,0,1718930638,12654.09125482999,157.02141462000145,54440.06640840001
2024-06-21,00:44:00.000,173,11079704,-715,0,1718930639,12654.104727449994,157.0778076600036,54440.073395520005
2024-06-21,00:44:01.000,173,11079661,-795,0,1718930640,12654.064309589994,157.1130533100004,54440.073395520005
2024-06-21,00:44:02.000,173,11079669,-795,0,1718930641,12654.11146375999,157.09895505000168,54440.08736976
2024-06-21,00:44:03.000,173,11079682,-795,0,1718930642,12654.145145309994,157.13420069999847,54440.05243416
2024-06-21,00:44:04.000,173,11079683,-795,0,1718930643,12654.165354239994,157.14124982999783,54439.954614480004
2024-06-21,00:44:05.000,173,11079680,-795,0,1718930644,12654.17882686,157.14829896000447,54439.82884632001
2024-06-21,00:44:06.000,173,11079686,-795,0,1718930645,12654.27987151,157.15534809000383,54439.905704640005
2024-06-21,00:44:07.000,173,11079687,-795,0,1718930646,12654.27313519999,157.20469199999934,54439.92666600001
2024-06-21,00:44:08.000,173,11079712,-795,0,1718930647,12654.407861399995,157.25403591000213,54439.954614480004
2024-06-21,00:44:09.000,173,11079714,-795,0,1718930648,12654.495433429991,157.25403591000213,54439.96858872001
2024-06-21,00:44:10.000,173,11079683,-795,0,1718930649,12654.535851289991,157.35272373000043,54439.84980768001
2024-06-21,00:44:11.000,173,11079658,-795,0,1718930650,12654.576269149991,157.41616590000194,54439.7170524
2024-06-21,00:44:12.000,173,11079676,-795,0,1718930651,12654.731204279997,157.5078045900009,54439.570322880005
2024-06-21,00:44:13.000,173,11079689,-795,0,1718930652,12654.818776309992,157.62763980000454,54439.54237440001
2024-06-21,00:44:14.000,173,11079716,-795,0,1718930653,12654.953502509998,157.71222936000413,54439.39564488001
2024-06-21,00:44:15.000,173,11079715,-795,0,1718930654,12655.081492399993,157.89550674000202,54439.2628896
2024-06-21,00:44:16.000,173,11079691,-795,0,1718930655,12655.222954909994,158.15632455000014,54439.10917296001
2024-06-21,00:44:17.000,173,11079690,-795,0,1718930656,12655.37789004,158.45943714000168,54438.92052072001
2024-06-21,00:44:18.000,173,11079676,-795,0,1718930657,12655.546297789995,158.84713929000281,54438.76680408
2024-06-21,00:44:19.000,173,11079709,-795,0,1718930658,12655.39136265999,159.27008709000074,54438.52225488
2024-06-21,00:44:20.000,173,11079712,-795,0,1718930659,12655.047810849988,159.45336446999863,54438.31962840001
2024-06-21,00:44:21.000,173,11079685,-795,0,1718930660,12654.529114979996,159.3264801300029,54438.37552536
2024-06-21,00:44:22.000,173,11079709,-795,0,1718930661,12654.15861793,159.00222015000327,54438.578151839996
2024-06-21,00:44:23.000,173,11079702,-795,0,1718930662,12653.963264939994,158.80484450999938,54438.87161088001
2024-06-21,00:44:24.000,173,11079744,-795,0,1718930663,12653.842011359993,158.6356653900002,54439.15808280001
2024-06-21,00:44:25.000,173,11079693,-795,0,1718930664,12653.734230399998,158.54402670000127,54439.34673504001
2024-06-21,00:44:26.000,173,11079724,-795,0,1718930665,12653.707285160002,158.48058452999976,54439.48647744
2024-06-21,00:44:27.000,173,11079666,-795,0,1718930666,12653.633185749997,158.51583018000383,54439.57731
2024-06-21,00:44:28.000,173,11079635,-795,0,1718930667,12653.599504199992,158.43124062000425,54439.67512968
2024-06-21,00:44:29.000,173,11079670,-795,0,1718930668,12653.525404790002,158.48058452999976,54439.751987999996
2024-06-21,00:44:30.000,173,11079707,-795,0,1718930669,12653.471514309997,158.4735354000004,54439.786923600004
2024-06-21,00:44:31.000,173,11079733,-795,0,1718930670,12653.32331549,158.3255036699993,54439.75897512001
2024-06-21,00:44:32.000,173,11079684,-795,0,1718930671,12653.377205969991,158.1915702000042,54439.87775616001
2024-06-21,00:44:33.000,173,11079709,-795,0,1718930672,12653.444569070001,158.19861933000357,54440.0314728
2024-06-21,00:44:34.000,173,11079717,-795,0,1718930673,12653.404151210001,158.29730715000187,54439.94762736001
2024-06-21,00:44:35.000,173,11079593,-795,0,1718930674,12653.410887519996,158.4100932299989,54439.975575840006
2024-06-21,00:44:36.000,173,11079720,-795,0,1718930675,12653.370469659996,158.50173191999784,54439.88474328
2024-06-21,00:44:37.000,173,11079749,-795,0,1718930676,12653.23574345999,158.61451800000214,54439.8218592
2024-06-21,00:44:38.000,173,11079665,-795,0,1718930677,12653.25595238999,158.67091104000428,54439.74500088
2024-06-21,00:44:39.000,173,11079714,-795,0,1718930678,12653.208798219996,158.7484514700045,54439.74500088
2024-06-21,00:44:40.000,173,11079738,-795,0,1718930679,12653.11448987999,158.77664799000195,54439.570322880005
2024-06-21,00:44:41.000,173,11079683,-795,0,1718930680,12653.127962499995,158.81189363999874,54439.65416832
2024-06-21,00:44:42.000,173,11079706,-795,0,1718930681,12653.09428094999,158.84713929000281,54439.65416832
2024-06-21,00:44:43.000,173,11079602,-795,0,1718930682,12653.02018154,158.9035323299977,54439.63320696001
2024-06-21,00:44:44.000,173,11079641,-795,0,1718930683,12653.01344522999,158.93877798000176,54439.66115544001
2024-06-21,00:44:45.000,173,11079669,-795,0,1718930684,12652.905664269994,158.91763059000368,54439.472503200006
2024-06-21,00:44:46.000,173,11079728,-795,0,1718930685,12652.858510099999,158.89648319999833,54439.54237440001
2024-06-21,00:44:47.000,173,11079692,-795,0,1718930686,12652.804619619994,158.9317288500024,54439.57731
2024-06-21,00:44:48.000,173,11079712,-795,0,1718930687,12652.777674379999,158.87533581000025,54439.66814256
2024-06-21,00:44:49.000,173,11079692,-795,0,1718930688,12652.737256519998,158.9035323299977,54439.60525848
2024-06-21,00:44:50.000,173,11079675,-795,0,1718930689,12652.690102349989,158.9035323299977,54439.584297119996
2024-06-21,00:44:51.000,173,11079646,-795,0,1718930690,12652.636211869998,158.8823849399996,54439.640194080006
2024-06-21,00:44:52.000,173,11079670,-795,0,1718930691,12652.575585079998,158.91058146000432,54439.49346456001
2024-06-21,00:44:53.000,173,11079647,-795,0,1718930692,12652.528430910002,158.88943406999897,54439.54237440001
2024-06-21,00:44:54.000,173,11079688,-795,0,1718930693,12652.562112459993,158.8682866800009,54439.66115544001
2024-06-21,00:44:55.000,173,11079704,-795,0,1718930694,12652.508221980002,158.88943406999897,54439.7170524
2024-06-21,00:44:56.000,173,11079703,-795,0,1718930695,12652.454331499997,158.81189363999874,54439.68211680001
2024-06-21,00:44:57.000,173,11079725,-795,0,1718930696,12652.420649949992,158.80484450999938,54439.59128424001
2024-06-21,00:44:58.000,173,11079697,-795,0,1718930697,12652.434122569997,158.76254973000323,54439.63320696001
2024-06-21,00:44:59.000,173,11079633,-795,0,1718930698,12652.360023159992,158.71320582000044,54439.61224560001
2024-06-21,00:45:00.000,173,11079673,-795,0,1718930699,12652.353286849997,158.71320582000044,54439.54237440001
2024-06-21,00:45:01.000,173,11079699,-795,0,1718930700,12652.299396369992,158.685009300003,54439.416606239996
2024-06-21,00:45:02.000,173,11079700,-795,0,1718930701,12652.366759470002,158.62861626000085,54439.43058048
2024-06-21,00:45:03.000,173,11079697,-795,0,1718930702,12652.366759470002,158.64271451999957,54439.51442592001
2024-06-21,00:45:04.000,173,11079729,-795,0,1718930703,12652.420649949992,158.54402670000127,54439.53538728
2024-06-21,00:45:05.000,173,11079708,-795,0,1718930704,12652.447595190002,158.51583018000383,54439.48647744
2024-06-21,00:45:06.000,173,11079689,-795,0,1718930705,12652.508221980002,158.4241914900049,54439.54237440001
2024-06-21,00:45:07.000,173,11079633,-795,0,1718930706,12652.535167219998,158.38894584000082,54439.402632000005
2024-06-21,00:45:08.000,173,11079652,-795,0,1718930707,12652.555376149998,158.28320889000315,54439.4375676
2024-06-21,00:45:09.000,173,11079708,-795,0,1718930708,12652.595794009998,158.18452107000485,54439.47949032
2024-06-21,00:45:10.000,173,11079687,-795,0,1718930709,12652.636211869998,158.07173499000055,54439.32577368001
2024-06-21,00:45:11.000,173,11079704,-795,0,1718930710,12652.696838659998,158.0435384700031,54439.32577368001
2024-06-21,00:45:12.000,173,11079689,-795,0,1718930711,12652.777674379999,157.89550674000202,54439.3327608
2024-06-21,00:45:13.000,173,11079711,-795,0,1718930712,12652.858510099999,157.77567152999836,54439.416606239996
2024-06-21,00:45:14.000,173,11079706,-795,0,1718930713,12652.885455339994,157.6346889300039,54439.38865776
2024-06-21,00:45:15.000,173,11079691,-795,0,1718930714,12652.986499989995,157.52895197999896,54439.40961912
2024-06-21,00:45:16.000,173,11079694,-795,0,1718930715,12652.97302736999,157.43026416000066,54439.304812320006
2024-06-21,00:45:17.000,173,11079684,-795,0,1718930716,12652.99997261,157.324527210003,54439.31179944
2024-06-21,00:45:18.000,173,11079703,-795,0,1718930717,12653.107753569995,157.2258393900047,54439.38167064
2024-06-21,00:45:19.000,173,11079719,-795,0,1718930718,12653.05386308999,157.13420069999847,54439.416606239996
2024-06-21,00:45:20.000,173,11079715,-795,0,1718930719,12653.067335709995,157.04256200999953,54439.186031280005
2024-06-21,00:45:21.000,173,11079742,-755,0,1718930720,12652.97302736999,157.00731636000273,54439.186031280005
2024-06-21,00:45:22.000,173,11079733,-795,0,1718930721,12652.99997261,156.95797244999994,54439.34673504001
2024-06-21,00:45:23.000,173,11079680,-795,0,1718930722,12652.986499989995,156.866333760001,54439.42359336001
2024-06-21,00:45:24.000,173,11079735,-795,0,1718930723,12652.89892796,156.7676459400027,54439.37468352001
2024-06-21,00:45:25.000,173,11079669,-795,0,1718930724,12652.797883309999,156.5561720400001,54439.15109568
2024-06-21,00:45:26.000,173,11079712,-795,0,1718930725,12652.97976368,156.25305944999855,54439.36070928
2024-06-21,00:45:27.000,173,11079689,-795,0,1718930726,12653.18185298,156.2248629300011,54439.26987672
2024-06-21,00:45:28.000,173,11079759,-795,0,1718930727,12653.377205969991,156.33764900999813,54439.33974792
2024-06-21,00:45:29.000,173,11079671,-795,0,1718930728,12653.437832759992,156.49272986999858,54439.43058048
2024-06-21,00:45:30.000,173,11079734,-795,0,1718930729,12653.390678589996,156.57731942999817,54439.46551608001
2024-06-21,00:45:31.000,173,11079690,-795,0,1718930730,12653.363733350001,156.6196142100016,54439.50045168
2024-06-21,00:45:32.000,173,11079718,-795,0,1718930731,12653.330051799996,156.64076159999968,54439.353722160005
2024-06-21,00:45:33.000,173,11079673,-795,0,1718930732,12653.363733350001,156.6548598599984,54439.42359336001
2024-06-21,00:45:34.000,173,11079734,-795,0,1718930733,12653.350260729996,156.67600725000375,54439.47949032
2024-06-21,00:45:35.000,173,11079723,-795,0,1718930734,12653.356997039991,156.75354768000398,54439.56333576001
2024-06-21,00:45:36.000,173,11079717,-795,0,1718930735,12653.383942280001,156.80994071999885,54439.53538728
2024-06-21,00:45:37.000,173,11079744,-795,0,1718930736,12653.451305379996,156.85223550000228,54439.51442592001
2024-06-21,00:45:38.000,173,11079712,-795,0,1718930737,12653.511932169997,156.92272680000315,54439.59128424001
2024-06-21,00:45:39.000,173,11079666,-795,0,1718930738,12653.525404790002,157.0143654900021,54439.57731
2024-06-21,00:45:40.000,173,11079706,-795,0,1718930739,12653.545613720002,157.09190592000232,54439.54936152
2024-06-21,00:45:41.000,173,11079713,-795,0,1718930740,12653.538877409992,157.16944635000254,54439.451541840004
2024-06-21,00:45:42.000,173,11079727,-795,0,1718930741,12653.559086339992,157.24698678000277,54439.51442592001
2024-06-21,00:45:43.000,173,11079690,-795,0,1718930742,12653.592767889997,157.31747808000364,54439.66115544001
2024-06-21,00:45:44.000,173,11079708,-795,0,1718930743,12653.639922059992,157.41616590000194,54439.66814256
2024-06-21,00:45:45.000,173,11079700,-795,0,1718930744,12653.653394679997,157.45141154999874,54439.67512968
2024-06-21,00:45:46.000,173,11079729,-795,0,1718930745,12653.646658370002,157.56419763000304,54439.65416832
2024-06-21,00:45:47.000,173,11079674,-795,0,1718930746,12653.700548849993,157.67698371000006,54439.67512968
2024-06-21,00:45:48.000,173,11079749,-795,0,1718930747,12653.687076230002,157.768622399999,54439.6471812
2024-06-21,00:45:49.000,173,11079717,-795,0,1718930748,12653.619713129992,157.83911369999987,54439.63320696001
2024-06-21,00:45:50.000,173,11079742,-795,0,1718930749,12653.639922059992,157.9166541300001,54439.61224560001
2024-06-21,00:45:51.000,173,11079722,-795,0,1718930750,12653.572558959997,158.05763673000183,54439.51442592001
2024-06-21,00:45:52.000,173,11079726,-795,0,1718930751,12653.586031580002,158.15632455000014,54439.5074388
2024-06-21,00:45:53.000,173,11079701,-795,0,1718930752,12653.599504199992,158.20566846000293,54439.59827136
2024-06-21,00:45:54.000,173,11079750,-795,0,1718930753,12653.559086339992,158.26911063000443,54439.584297119996
2024-06-21,00:45:55.000,173,11079610,-795,0,1718930754,12653.525404790002,158.29730715000187,54439.55634864
2024-06-21,00:45:56.000,173,11079716,-795,0,1718930755,12653.471514309997,158.31845453999995,54439.3676964
2024-06-21,00:45:57.000,173,11079682,-795,0,1718930756,12653.491723239997,158.36779845000274,54439.29083808
2024-06-21,00:45:58.000,173,11079724,-795,0,1718930757,12653.545613720002,158.4382897500036,54439.451541840004
2024-06-21,00:45:59.000,173,11079748,-795,0,1718930758,12653.491723239997,158.64271451999957,54439.22795400001
2024-06-21,00:46:00.000,173,11079687,-795,0,1718930759,12653.276161319991,158.79779538000003,54439.31179944
2024-06-21,00:46:01.000,173,11079736,-795,0,1718930760,12653.09428094999,158.75550060000387,54439.283850960004
2024-06-21,00:46:02.000,173,11079767,-795,0,1718930761,12652.99323629999,158.7484514700045,54439.283850960004
2024-06-21,00:46:03.000,173,11079676,-795,0,1718930762,12652.91240057999,158.69205843000236,54439.33974792
2024-06-21,00:46:04.000,173,11079713,-795,0,1718930763,12652.845037479994,158.72730407999916,54439.31179944
2024-06-21,00:46:05.000,173,11079693,-795,0,1718930764,12652.757465449999,158.73435320999852,54439.248915359996
2024-06-21,00:46:06.000,173,11079720,-795,0,1718930765,12652.717047589998,158.71320582000044,54439.21397976
2024-06-21,00:46:07.000,173,11079703,-795,0,1718930766,12652.669893419989,158.76254973000323,54439.20000552
2024-06-21,00:46:08.000,173,11079748,-795,0,1718930767,12652.582321389993,158.7695988600026,54439.1930184
2024-06-21,00:46:09.000,173,11079739,-795,0,1718930768,12652.595794009998,158.75550060000387,54439.2628896
2024-06-21,00:46:10.000,173,11079750,-795,0,1718930769,12652.514958289998,158.79074625000067,54439.248915359996
2024-06-21,00:46:11.000,173,11079697,-795,0,1718930770,12652.434122569997,158.7695988600026,54439.20000552
2024-06-21,00:46:12.000,173,11079789,-795,0,1718930771,12652.279187439992,158.7695988600026,54438.97641768
2024-06-21,00:46:13.000,173,11079642,-795,0,1718930772,12652.306132680002,158.7695988600026,54439.04628888
2024-06-21,00:46:14.000,173,11079711,-795,0,1718930773,12652.272451129997,158.71320582000044,54439.15109568
2024-06-21,00:46:15.000,173,11079756,-795,0,1718930774,12652.245505890001,158.69910756000172,54439.09519872
2024-06-21,00:46:16.000,173,11079680,-795,0,1718930775,12652.225296960001,158.6568127799983,54439.13013432001
2024-06-21,00:46:17.000,173,11079722,-795,0,1718930776,12652.232033269996,158.61451800000214,54439.081224479996
2024-06-21,00:46:18.000,173,11079682,-795,0,1718930777,12652.245505890001,158.55107583000063,54439.10218584
2024-06-21,00:46:19.000,173,11079668,-795,0,1718930778,12652.164670170001,158.54402670000127,54439.03231464
2024-06-21,00:46:20.000,173,11079707,-795,0,1718930779,12652.110779689996,158.51583018000383,54439.081224479996
2024-06-21,00:46:21.000,173,11079738,-795,0,1718930780,12652.02320766,158.45943714000168,54438.95545632
2024-06-21,00:46:22.000,173,11079727,-795,0,1718930781,12651.90195408,158.40304409999953,54438.90654648
2024-06-21,00:46:23.000,173,11079723,-795,0,1718930782,12651.97605348999,158.36074932000338,54438.99737904
2024-06-21,00:46:24.000,173,11079727,-795,0,1718930783,12651.92216301,158.3114054100006,54439.03930176001
2024-06-21,00:46:25.000,173,11079731,-795,0,1718930784,12651.89521776999,158.30435628000123,54439.01135328001
2024-06-21,00:46:26.000,173,11079718,-795,0,1718930785,12651.79417311999,158.3114054100006,54438.87161088001
2024-06-21,00:46:27.000,173,11079719,-795,0,1718930786,12651.73354632999,158.226815850001,54438.92052072001
2024-06-21,00:46:28.000,173,11079704,-795,0,1718930787,12651.666183229994,158.29730715000187,54438.82270104001
2024-06-21,00:46:29.000,173,11079741,-795,0,1718930788,12651.619029059999,158.26911063000443,54438.76680408
2024-06-21,00:46:30.000,173,11079698,-795,0,1718930789,12651.524720719994,158.3114054100006,54438.7388556
2024-06-21,00:46:31.000,173,11079719,-795,0,1718930790,12651.416939759998,158.3114054100006,54438.62706168001
2024-06-21,00:46:32.000,173,11079723,-795,0,1718930791,12651.363049279993,158.28320889000315,54438.59212608
2024-06-21,00:46:33.000,173,11079701,-795,0,1718930792,12651.410203449988,158.24796323999908,54438.58513896001
2024-06-21,00:46:34.000,173,11079734,-795,0,1718930793,12651.544929649994,158.28320889000315,54438.466357920006
2024-06-21,00:46:35.000,173,11079730,-795,0,1718930794,12651.659446919999,158.38894584000082,54438.41744808001
2024-06-21,00:46:36.000,173,11079713,-795,0,1718930795,12651.598820129999,158.67796017000364,54438.25674432
2024-06-21,00:46:37.000,173,11079726,-795,0,1718930796,12651.457357619998,158.87533581000025,54438.34058976001
2024-06-21,00:46:38.000,173,11079719,-795,0,1718930797,12651.282213559993,158.98812189000455,54438.33360264
2024-06-21,00:46:39.000,173,11079728,-795,0,1718930798,12651.120542119992,159.00222015000327,54438.37552536
2024-06-21,00:46:40.000,173,11079713,-795,0,1718930799,12651.059915329992,159.00222015000327,54438.466357920006
2024-06-21,00:46:41.000,173,11079713,-795,0,1718930800,12650.952134369996,159.00926928000263,54438.354564
2024-06-21,00:46:42.000,173,11079729,-795,0,1718930801,12650.871298649996,159.016318410002,54438.30565416
2024-06-21,00:46:43.000,173,11079619,-795,0,1718930802,12650.80393555,159.02336754000135,54438.24975720001
2024-06-21,00:46:44.000,173,11079685,-795,0,1718930803,12650.75678137999,159.05861318999814,54438.13796328
2024-06-21,00:46:45.000,173,11079759,-795,0,1718930804,12650.68268197,159.0938588400022,54438.10302768001
2024-06-21,00:46:46.000,173,11079718,-795,0,1718930805,12650.65573672999,159.14320274999773,54437.9702724
2024-06-21,00:46:47.000,173,11079703,-795,0,1718930806,12650.547955769995,159.19959578999988,54437.86546560001
2024-06-21,00:46:48.000,173,11079702,-795,0,1718930807,12650.527746839995,159.19959578999988,54437.91437544001
2024-06-21,00:46:49.000,173,11079767,-795,0,1718930808,12650.406493259994,159.10795710000093,54438.00520800001
2024-06-21,00:46:50.000,173,11079733,-795,0,1718930809,12650.332393849989,158.9951710200039,54438.12398904001
2024-06-21,00:46:51.000,173,11079687,-795,0,1718930810,12650.137040859998,158.9317288500024,54438.061104960005
2024-06-21,00:46:52.000,173,11079749,-795,0,1718930811,12650.022523589992,158.84713929000281,54438.01918224
2024-06-21,00:46:53.000,173,11079684,-795,0,1718930812,12649.887797390002,158.84713929000281,54438.04713072
2024-06-21,00:46:54.000,173,11079722,-795,0,1718930813,12649.793489049996,158.76254973000323,54438.06809208
2024-06-21,00:46:55.000,173,11079717,-795,0,1718930814,12649.66549916,158.82599190000474,54438.08206632001
2024-06-21,00:46:56.000,173,11079746,-795,0,1718930815,12649.638553919991,158.86123755000153,54438.02616936
2024-06-21,00:46:57.000,173,11079759,-795,0,1718930816,12649.54424558,158.91763059000368,54437.942323920004
2024-06-21,00:46:58.000,173,11079721,-795,0,1718930817,12649.53750926999,158.91763059000368,54437.82354288
2024-06-21,00:46:59.000,173,11079690,-795,0,1718930818,12649.47688247999,158.95287624000048,54437.75367168
2024-06-21,00:47:00.000,173,11079713,-795,0,1718930819,12649.37583782999,158.9317288500024,54437.61392928
2024-06-21,00:47:01.000,173,11079733,-795,0,1718930820,12649.200693769999,158.98107275999791,54437.57200656001
2024-06-21,00:47:02.000,173,11079718,-795,0,1718930821,12649.099649119999,158.97402362999856,54437.47418688
2024-06-21,00:47:03.000,173,11079714,-795,0,1718930822,12648.917768749998,158.98812189000455,54437.56501944
2024-06-21,00:47:04.000,173,11079728,-795,0,1718930823,12648.830196720002,158.93877798000176,54437.57899368001
2024-06-21,00:47:05.000,173,11079737,-795,0,1718930824,12648.688734210002,158.8823849399996,54437.64187776
2024-06-21,00:47:06.000,173,11079726,-795,0,1718930825,12648.601162179992,158.79779538000003,54437.59296792
2024-06-21,00:47:07.000,173,11079693,-795,0,1718930826,12648.500117529991,158.71320582000044,54437.63489064
2024-06-21,00:47:08.000,173,11079745,-795,0,1718930827,12648.311500849995,158.5722232199987,54437.49514824
2024-06-21,00:47:09.000,173,11079748,-795,0,1718930828,12648.10267524,158.45943714000168,54437.40431568001
2024-06-21,00:47:10.000,173,11079739,-795,0,1718930829,12647.927531179994,158.34665106000466,54437.45322552001
2024-06-21,00:47:11.000,173,11079710,-795,0,1718930830,12647.637869849998,158.28320889000315,54437.41828992
2024-06-21,00:47:12.000,173,11079705,-795,0,1718930831,12647.489671030002,158.226815850001,54437.45322552001
2024-06-21,00:47:13.000,173,11079720,-795,0,1718930832,12647.368417450001,158.08583324999927,54437.42527704
2024-06-21,00:47:14.000,173,11079766,-795,0,1718930833,12647.354944829996,157.9448506500048,54437.57200656001
2024-06-21,00:47:15.000,173,11079674,-795,0,1718930834,12647.14611922,157.8320645700005,54437.53008384001
2024-06-21,00:47:16.000,173,11079743,-795,0,1718930835,12647.12591029,157.66288545000134,54437.5161096
2024-06-21,00:47:17.000,173,11079720,-795,0,1718930836,12646.93729360999,157.52895197999896,54437.3763672
2024-06-21,00:47:18.000,173,11079722,-795,0,1718930837,12646.910348369995,157.4232150300013,54437.32745736
2024-06-21,00:47:19.000,173,11079788,-795,0,1718930838,12646.83624895999,157.3738711199985,54437.341431600005
2024-06-21,00:47:20.000,173,11079717,-795,0,1718930839,12646.741940619999,157.31042895000428,54437.27854752
2024-06-21,00:47:21.000,173,11079744,-795,0,1718930840,12646.694786449989,157.30337981999764,54437.15976648
2024-06-21,00:47:22.000,173,11079750,-795,0,1718930841,12646.661104899998,157.2399376500034,54437.16675360001
2024-06-21,00:47:23.000,173,11079657,-795,0,1718930842,12646.546587629993,157.24698678000277,54437.02002408
2024-06-21,00:47:24.000,173,11079710,-795,0,1718930843,12646.607214419993,157.2258393900047,54436.91521728
2024-06-21,00:47:25.000,173,11079723,-795,0,1718930844,12646.654368589989,157.25403591000213,54436.79643624
2024-06-21,00:47:26.000,173,11079729,-795,0,1718930845,12646.620687039998,157.28223242999957,54436.54489992001
2024-06-21,00:47:27.000,173,11079760,-795,0,1718930846,12646.661104899998,157.324527210003,54436.44009312
2024-06-21,00:47:28.000,173,11079702,-795,0,1718930847,12646.809303719994,157.31747808000364,54436.32131208
2024-06-21,00:47:29.000,173,11079727,-795,0,1718930848,12646.950766229995,157.40206764000322,54436.167595440005
2024-06-21,00:47:30.000,173,11079801,-795,0,1718930849,12647.152855529996,157.66288545000134,54436.06278864001
2024-06-21,00:47:31.000,173,11079687,-795,0,1718930850,12647.0652835,157.88845761000266,54435.881123520005
2024-06-21,00:47:32.000,173,11079761,-795,0,1718930851,12647.00465671,158.1633736799995,54435.65753568001
2024-06-21,00:47:33.000,173,11079699,-795,0,1718930852,12646.789094789994,158.36074932000338,54435.65753568001
2024-06-21,00:47:34.000,173,11079719,-795,0,1718930853,12646.647632279994,158.4100932299989,54435.64356144
2024-06-21,00:47:35.000,173,11079718,-795,0,1718930854,12646.304080469992,158.51583018000383,54435.55272888
2024-06-21,00:47:36.000,173,11079717,-795,0,1718930855,12646.054836999996,158.4735354000004,54435.50381904
2024-06-21,00:47:37.000,173,11079706,-795,0,1718930856,12645.792120909995,158.48058452999976,54435.545741760005
2024-06-21,00:47:38.000,173,11079742,-795,0,1718930857,12645.502459579999,158.33960192999803,54435.65054856
2024-06-21,00:47:39.000,173,11079741,-795,0,1718930858,12645.152171460002,158.0153419499984,54435.82522656001
2024-06-21,00:47:40.000,173,11079738,-795,0,1718930859,12645.091544670002,157.86731022000458,54435.930033360004
2024-06-21,00:47:41.000,173,11079761,-795,0,1718930860,12644.956818469997,157.83911369999987,54435.930033360004
2024-06-21,00:47:42.000,173,11079743,-795,0,1718930861,12644.990500020001,157.87435935000394,54436.13964696001
2024-06-21,00:47:43.000,173,11079718,-795,0,1718930862,12645.017445259997,157.99419456000032,54436.265415120004
2024-06-21,00:47:44.000,173,11079750,-795,0,1718930863,12644.977027399997,158.15632455000014,54436.32829920001
2024-06-21,00:47:45.000,173,11079763,-795,0,1718930864,12644.997236329997,158.33255279999867,54436.286376480006
2024-06-21,00:47:46.000,173,11079776,-795,0,1718930865,12644.977027399997,158.33960192999803,54436.31432496
2024-06-21,00:47:47.000,173,11079700,-795,0,1718930866,12644.990500020001,158.34665106000466,54436.3632348
2024-06-21,00:47:48.000,173,11079743,-795,0,1718930867,12645.118489909997,158.36074932000338,54436.41913176
2024-06-21,00:47:49.000,173,11079711,-795,0,1718930868,12645.212798250002,158.55812496,54436.4680416
2024-06-21,00:47:50.000,173,11079725,-795,0,1718930869,12645.266688729993,158.69205843000236,54436.27938936001
2024-06-21,00:47:51.000,173,11079729,-795,0,1718930870,12645.374469689988,158.86123755000153,54436.286376480006
2024-06-21,00:47:52.000,173,11079744,-795,0,1718930871,12645.482250649999,158.97402362999856,54436.34926056
2024-06-21,00:47:53.000,173,11079707,-795,0,1718930872,12645.515932199989,159.03746580000006,54436.32829920001
2024-06-21,00:47:54.000,173,11079767,-795,0,1718930873,12645.583295299999,159.0938588400022,54436.265415120004
2024-06-21,00:47:55.000,173,11079757,-795,0,1718930874,12645.509195889994,159.10795710000093,54436.2234924
2024-06-21,00:47:56.000,173,11079749,-795,0,1718930875,12645.515932199989,159.1150062300003,54436.06977576001
2024-06-21,00:47:57.000,173,11079756,-795,0,1718930876,12645.448569099994,159.03746580000006,54436.05580152
2024-06-21,00:47:58.000,173,11079740,-795,0,1718930877,12645.488986959994,158.9669744999992,54436.20253104
2024-06-21,00:47:59.000,173,11079705,-795,0,1718930878,12645.455305409989,158.91058146000432,54436.18156968
2024-06-21,00:48:00.000,173,11079726,-795,0,1718930879,12645.374469689988,158.81189363999874,54436.25842800001
2024-06-21,00:48:01.000,173,11079764,-795,0,1718930880,12645.286897659993,158.685009300003,54436.19554392
2024-06-21,00:48:02.000,173,11079715,-795,0,1718930881,12645.233007180002,158.5722232199987,54436.18156968
2024-06-21,00:48:03.000,173,11079750,-795,0,1718930882,12645.152171460002,158.46648627000104,54436.27938936001
2024-06-21,00:48:04.000,173,11079749,-795,0,1718930883,12645.138698839997,158.36074932000338,54436.18855680001
2024-06-21,00:48:05.000,173,11079771,-795,0,1718930884,12645.037654189997,158.2761597600038,54436.216505280005
2024-06-21,00:48:06.000,173,11079749,-795,0,1718930885,12644.990500020001,158.14222629000142,54436.18156968
2024-06-21,00:48:07.000,173,11079710,-795,0,1718930886,12644.923136919992,158.09288237999863,54436.25144088
2024-06-21,00:48:08.000,173,11079738,-795,0,1718930887,12644.990500020001,158.0153419499984,54436.39118328
2024-06-21,00:48:09.000,173,11079736,-795,0,1718930888,12644.990500020001,157.93780151999817,54436.42611888001
2024-06-21,00:48:10.000,173,11079755,-795,0,1718930889,12645.024181569992,157.87435935000394,54436.48900296
2024-06-21,00:48:11.000,173,11079722,-795,0,1718930890,12645.003972639992,157.8532119599986,54436.46105448
2024-06-21,00:48:12.000,173,11079759,-795,0,1718930891,12645.024181569992,157.86026108999795,54436.32829920001
2024-06-21,00:48:13.000,173,11079695,-795,0,1718930892,12645.037654189997,157.86731022000458,54436.37720904001
2024-06-21,00:48:14.000,173,11079721,-795,0,1718930893,12645.145435149992,157.84616282999923,54436.41913176
2024-06-21,00:48:15.000,173,11079745,-795,0,1718930894,12645.105017289992,157.84616282999923,54436.335286320005
2024-06-21,00:48:16.000,173,11079717,-795,0,1718930895,12645.253216110003,157.86026108999795,54436.34926056
2024-06-21,00:48:17.000,173,11079753,-795,0,1718930896,12645.334051829988,157.8814084800033,54436.27938936001
2024-06-21,00:48:18.000,173,11079705,-795,0,1718930897,12645.509195889994,157.92370325999946,54436.34926056
2024-06-21,00:48:19.000,173,11079724,-795,0,1718930898,12645.569822679994,157.93780151999817,54436.3632348
2024-06-21,00:48:20.000,173,11079710,-795,0,1718930899,12645.691076259995,158.03648934000375,54436.32829920001
2024-06-21,00:48:21.000,173,11079705,-795,0,1718930900,12645.751703049995,158.0787841199999,54436.1536212
2024-06-21,00:48:22.000,173,11079736,-795,0,1718930901,12645.85948400999,158.12107890000334,54436.20253104
2024-06-21,00:48:23.000,173,11079765,-795,0,1718930902,12645.994210209996,158.17042280999885,54436.27240224
2024-06-21,00:48:24.000,173,11079741,-795,0,1718930903,12646.02789176,158.2902580200025,54436.17458256
2024-06-21,00:48:25.000,173,11079739,-795,0,1718930904,12646.203035819992,158.33255279999867,54436.31432496
2024-06-21,00:48:26.000,173,11079737,-795,0,1718930905,12646.351234640002,158.40304409999953,54436.17458256
2024-06-21,00:48:27.000,173,11079738,-795,0,1718930906,12646.418597739997,158.50878105000447,54436.25144088
2024-06-21,00:48:28.000,173,11079722,-795,0,1718930907,12646.566796559993,158.60041974000342,54436.097724240004
2024-06-21,00:48:29.000,173,11079706,-795,0,1718930908,12646.620687039998,158.69910756000172,54436.06278864001
2024-06-21,00:48:30.000,173,11079740,-795,0,1718930909,12646.708259069994,158.7836971200013,54435.95798184
2024-06-21,00:48:31.000,173,11079701,-795,0,1718930910,12646.728467999994,158.91058146000432,54435.87413640001
2024-06-21,00:48:32.000,173,11079707,-795,0,1718930911,12646.762149549999,158.9035323299977,54435.79029096
2024-06-21,00:48:33.000,173,11079762,-795,0,1718930912,12646.83624895999,158.8330410300041,54435.832213680005
2024-06-21,00:48:34.000,173,11079778,-795,0,1718930913,12647.04507457,158.77664799000195,54435.783303840006
2024-06-21,00:48:35.000,173,11079680,-795,0,1718930914,12647.240427559991,158.7836971200013,54435.832213680005
2024-06-21,00:48:36.000,173,11079759,-795,0,1718930915,12647.321263279991,158.91058146000432,54435.7693296
2024-06-21,00:48:37.000,173,11079724,-795,0,1718930916,12647.361681139992,159.00222015000327,54435.77631672001
2024-06-21,00:48:38.000,173,11079726,-795,0,1718930917,12647.482934719992,159.0938588400022,54435.95798184
2024-06-21,00:48:39.000,173,11079737,-795,0,1718930918,12647.496407339997,159.18549753000116,54435.98593032
2024-06-21,00:48:40.000,173,11079760,-795,0,1718930919,12647.570506750002,159.23484144000395,54436.00689168
2024-06-21,00:48:41.000,173,11079781,-795,0,1718930920,12647.557034129997,159.27008709000074,54435.93702048
2024-06-21,00:48:42.000,173,11079720,-795,0,1718930921,12647.590715680002,159.29123447999882,54435.87413640001
2024-06-21,00:48:43.000,173,11079750,-795,0,1718930922,12647.597451989997,159.31943100000353,54435.88811064
2024-06-21,00:48:44.000,173,11079757,-795,0,1718930923,12647.617660919997,159.2418905700033,54435.832213680005
2024-06-21,00:48:45.000,173,11079749,-795,0,1718930924,12647.597451989997,159.24893970000267,54435.79029096
2024-06-21,00:48:46.000,173,11079724,-795,0,1718930925,12647.550297820002,159.20664491999923,54435.70644552001
2024-06-21,00:48:47.000,173,11079727,-795,0,1718930926,12647.402098999992,159.13615361999837,54435.713432640005
2024-06-21,00:48:48.000,173,11079750,-795,0,1718930927,12647.415571619997,159.15025188000436,54435.8392008
2024-06-21,00:48:49.000,173,11079738,-795,0,1718930928,12647.381890069992,159.10795710000093,54435.81823944
2024-06-21,00:48:50.000,173,11079735,-795,0,1718930929,12647.388626380001,159.07271145000414,54435.77631672001
2024-06-21,00:48:51.000,173,11079783,-795,0,1718930930,12647.287581730001,158.97402362999856,54435.67849704
2024-06-21,00:48:52.000,173,11079771,-795,0,1718930931,12647.20674601,158.93877798000176,54435.56670312001
2024-06-21,00:48:53.000,173,11079747,-795,0,1718930932,12647.09896504999,158.85418842000217,54435.55971600001
2024-06-21,00:48:54.000,173,11079739,-795,0,1718930933,12647.03833825999,158.77664799000195,54435.41997360001
2024-06-21,00:48:55.000,173,11079749,-795,0,1718930934,12646.970975159995,158.69205843000236,54435.50381904
2024-06-21,00:48:56.000,173,11079765,-795,0,1718930935,12646.93729360999,158.62861626000085,54435.53176752
2024-06-21,00:48:57.000,173,11079714,-795,0,1718930936,12646.82277634,158.50878105000447,54435.4549092
2024-06-21,00:48:58.000,173,11079723,-795,0,1718930937,12646.728467999994,158.4100932299989,54435.39901224001
2024-06-21,00:48:59.000,173,11079752,-795,0,1718930938,12646.708259069994,158.31845453999995,54435.280231200006
2024-06-21,00:49:00.000,173,11079725,-795,0,1718930939,12646.613950729989,158.23386498000036,54435.16843728
2024-06-21,00:49:01.000,173,11079728,-795,0,1718930940,12646.533115009988,158.099931509998,54435.15446304001
2024-06-21,00:49:02.000,173,11079749,-795,0,1718930941,12646.519642389998,158.00829281999904,54435.10555320001
2024-06-21,00:49:03.000,173,11079744,-795,0,1718930942,12646.546587629993,157.9166541300001,54435.14747592
2024-06-21,00:49:04.000,173,11079746,-795,0,1718930943,12646.539851319998,157.8532119599986,54435.13350168001
2024-06-21,00:49:05.000,173,11079742,-795,0,1718930944,12646.566796559993,157.74747501000093,54435.07760472
2024-06-21,00:49:06.000,173,11079759,-795,0,1718930945,12646.512906079988,157.6346889300039,54434.95183656
2024-06-21,00:49:07.000,173,11079743,-795,0,1718930946,12646.607214419993,157.51485372000025,54434.944849440006
2024-06-21,00:49:08.000,173,11079789,-795,0,1718930947,12646.587005489993,157.46550981000473,54434.86799112001
2024-06-21,00:49:09.000,173,11079779,-795,0,1718930948,12646.566796559993,157.3738711199985,54434.74222296
2024-06-21,00:49:10.000,173,11079715,-795,0,1718930949,12646.620687039998,157.28223242999957,54434.756197200004
2024-06-21,00:49:11.000,173,11079743,-795,0,1718930950,12646.634159659989,157.15534809000383,54434.74222296
2024-06-21,00:49:12.000,173,11079745,-795,0,1718930951,12646.674577519989,157.08485679000296,54434.73523584
2024-06-21,00:49:13.000,173,11079768,-795,0,1718930952,12646.748676929994,156.94387419000122,54434.7911328
2024-06-21,00:49:14.000,173,11079733,-795,0,1718930953,12646.748676929994,156.84518637000292,54434.72126160001
2024-06-21,00:49:15.000,173,11079752,-795,0,1718930954,12646.768885859994,156.7676459400027,54434.59549344
2024-06-21,00:49:16.000,173,11079715,-795,0,1718930955,12646.741940619999,156.69010551000247,54434.51863512
2024-06-21,00:49:17.000,173,11079732,-795,0,1718930956,12646.694786449989,156.59141769000416,54434.490686640005
2024-06-21,00:49:18.000,173,11079742,-795,0,1718930957,12646.728467999994,156.53502465000201,54434.55357072001
2024-06-21,00:49:19.000,173,11079790,-795,0,1718930958,12646.762149549999,156.42928770000435,54434.60248056001
2024-06-21,00:49:20.000,173,11079732,-795,0,1718930959,12646.802567409999,156.39404205000028,54434.53260936001
2024-06-21,00:49:21.000,173,11079732,-795,0,1718930960,12646.802567409999,156.33059987999877,54434.57453208
2024-06-21,00:49:22.000,173,11079761,-795,0,1718930961,12646.84298527,156.28830510000262,54434.46273816001
2024-06-21,00:49:23.000,173,11079748,-795,0,1718930962,12646.809303719994,156.20371554000303,54434.371905600005
2024-06-21,00:49:24.000,173,11079730,-795,0,1718930963,12646.930557299995,156.16846988999896,54434.4068412
2024-06-21,00:49:25.000,173,11079721,-795,0,1718930964,12646.890139439995,156.16846988999896,54434.34395712001
2024-06-21,00:49:26.000,173,11079716,-795,0,1718930965,12647.051810879995,156.1261751100028,54434.37889272
2024-06-21,00:49:27.000,173,11079773,-795,0,1718930966,12647.09896504999,156.11912598000345,54434.33697
2024-06-21,00:49:28.000,173,11079700,-795,0,1718930967,12647.213482319996,156.1120768500041,54434.36491848001
2024-06-21,00:49:29.000,173,11079782,-795,0,1718930968,12647.368417450001,156.05568381000194,54434.42780256
2024-06-21,00:49:30.000,173,11079759,-795,0,1718930969,12647.435780549997,156.07683120000002,54434.36491848001
2024-06-21,00:49:31.000,173,11079714,-795,0,1718930970,12647.462725789992,155.9992907699998,54434.32998288
2024-06-21,00:49:32.000,173,11079730,-795,0,1718930971,12647.442516859992,156.03453642000386,54434.162292
2024-06-21,00:49:33.000,173,11079766,-795,0,1718930972,12647.536825199997,156.02043815999787,54434.18325336
2024-06-21,00:49:34.000,173,11079775,-795,0,1718930973,12647.637869849998,156.1120768500041,54434.23915032
2024-06-21,00:49:35.000,173,11079712,-795,0,1718930974,12647.738914499998,156.1261751100028,54434.21120184
2024-06-21,00:49:36.000,173,11079733,-795,0,1718930975,12647.839959149998,156.20371554000303,54434.06447232
2024-06-21,00:49:37.000,173,11079762,-795,0,1718930976,12648.03531213999,156.28830510000262,54434.057485200006
2024-06-21,00:49:38.000,173,11079752,-795,0,1718930977,12648.18351096,156.45043509000243,54434.01556248
2024-06-21,00:49:39.000,173,11079666,-795,0,1718930978,12648.250874059995,156.61256508000224,54433.89678144
2024-06-21,00:49:40.000,173,11079740,-795,0,1718930979,12648.331709779995,156.80994071999885,54433.86184584001
2024-06-21,00:49:41.000,173,11079758,-795,0,1718930980,12648.38560026,156.94387419000122,54433.582361040004
2024-06-21,00:49:42.000,173,11079759,-795,0,1718930981,12648.46643598,157.1623972200032,54433.51248984
2024-06-21,00:49:43.000,173,11079744,-795,0,1718930982,12648.614634799997,157.324527210003,54433.603322400006
2024-06-21,00:49:44.000,173,11079758,-795,0,1718930983,12648.715679449997,157.56419763000304,54433.54742544001
2024-06-21,00:49:45.000,173,11079790,-795,0,1718930984,12648.783042549992,157.74747501000093,54433.40768304001
2024-06-21,00:49:46.000,173,11079717,-795,0,1718930985,12648.877350889998,157.93780151999817,54433.198069440004
2024-06-21,00:49:47.000,173,11079710,-795,0,1718930986,12648.998604469998,158.13517716000206,54433.17012096001
2024-06-21,00:49:48.000,173,11079738,-795,0,1718930987,12649.005340779993,158.38189671000146,54433.02339144001
2024-06-21,00:49:49.000,173,11079743,-795,0,1718930988,12649.005340779993,158.5863214800047,54432.96050736
2024-06-21,00:49:50.000,173,11079734,-795,0,1718930989,12648.904296129993,158.69910756000172,54432.83473920001
2024-06-21,00:49:51.000,173,11079748,-795,0,1718930990,12648.857141959998,158.86123755000153,54432.75089376
2024-06-21,00:49:52.000,173,11079729,-795,0,1718930991,12648.890823510003,159.07271145000414,54432.646086960005
2024-06-21,00:49:53.000,173,11079759,-795,0,1718930992,12649.005340779993,159.24893970000267,54432.49935744001
2024-06-21,00:49:54.000,173,11079685,-795,0,1718930993,12648.863878269993,159.48156099000335,54432.38756352
2024-06-21,00:49:55.000,173,11079710,-795,0,1718930994,12648.493381219996,159.40402056000312,54432.261795360006
2024-06-21,00:49:56.000,173,11079740,-795,0,1718930995,12648.06225738,159.0304166700007,54432.22685976
2024-06-21,00:49:57.000,173,11079708,-795,0,1718930996,12647.887113319994,158.38189671000146,54432.47140896001
2024-06-21,00:49:58.000,173,11079718,-795,0,1718930997,12647.981421659999,158.0153419499984,54432.80679072001
2024-06-21,00:49:59.000,173,11079743,-795,0,1718930998,12648.109411549995,157.90255587000138,54433.030378560004
2024-06-21,00:50:00.000,173,11079753,-795,0,1718930999,12648.250874059995,157.9166541300001,54433.12819824
2024-06-21,00:50:01.000,173,11079761,-795,0,1718931000,12648.372127639996,157.93780151999817,54433.04435280001
2024-06-21,00:50:02.000,173,11079749,-795,0,1718931001,12648.439490739991,158.05763673000183,54432.97448160001
2024-06-21,00:50:03.000,173,11079702,-795,0,1718931002,12648.527062770001,158.00124368999968,54432.939546
2024-06-21,00:50:04.000,173,11079762,-795,0,1718931003,12648.554008009996,158.00829281999904,54432.92557176001
2024-06-21,00:50:05.000,173,11079748,-795,0,1718931004,12648.594425869996,157.99419456000032,54432.94653312
2024-06-21,00:50:06.000,173,11079709,-795,0,1718931005,12648.540535389991,157.99419456000032,54432.932558880006
2024-06-21,00:50:07.000,173,11079745,-795,0,1718931006,12648.574216939996,157.9659980400029,54432.96050736
2024-06-21,00:50:08.000,173,11079719,-795,0,1718931007,12648.601162179992,157.93780151999817,54433.15614672
2024-06-21,00:50:09.000,173,11079743,-795,0,1718931008,12648.628107420001,157.93780151999817,54433.079288400004
2024-06-21,00:50:10.000,173,11079753,-795,0,1718931009,12648.628107420001,157.90255587000138,54433.16313384
2024-06-21,00:50:11.000,173,11079662,-675,0,1718931010,12648.607898490001,157.95189978000417,54433.198069440004
2024-06-21,00:50:12.000,173,11079768,-795,0,1718931011,12648.594425869996,157.93780151999817,54433.14217248001
2024-06-21,00:50:13.000,173,11079732,-795,0,1718931012,12648.567480630001,157.9659980400029,54433.17710808
2024-06-21,00:50:14.000,173,11079727,-795,0,1718931013,12648.614634799997,157.97304717000225,54433.34479896
2024-06-21,00:50:15.000,173,11079753,-795,0,1718931014,12648.634843729997,157.9800963000016,54433.35877320001
2024-06-21,00:50:16.000,173,11079749,-795,0,1718931015,12648.708943140002,158.0153419499984,54433.37973456001
2024-06-21,00:50:17.000,173,11079762,-795,0,1718931016,12648.742624689992,158.09288237999863,54433.42165728
2024-06-21,00:50:18.000,173,11079733,-795,0,1718931017,12648.823460409993,158.099931509998,54433.51248984
2024-06-21,00:50:19.000,173,11079721,-795,0,1718931018,12648.897559819998,158.18452107000485,54433.51947696
2024-06-21,00:50:20.000,173,11079770,-795,0,1718931019,12648.937977679998,158.19861933000357,54433.58934816
2024-06-21,00:50:21.000,173,11079751,-795,0,1718931020,12648.985131849993,158.26911063000443,54433.47056712
2024-06-21,00:50:22.000,173,11079758,-795,0,1718931021,12649.065967569994,158.24091410999972,54433.49152848
2024-06-21,00:50:23.000,173,11079764,-795,0,1718931022,12649.160275909999,158.35370019000402,54433.61030952
2024-06-21,00:50:24.000,173,11079733,-795,0,1718931023,12649.268056869994,158.39599497000017,54433.71511632001
2024-06-21,00:50:25.000,173,11079757,-795,0,1718931024,12649.37583782999,158.4382897500036,54433.554412560006
2024-06-21,00:50:26.000,173,11079707,-795,0,1718931025,12649.429728309995,158.41714235999825,54433.33082472
2024-06-21,00:50:27.000,173,11079700,-795,0,1718931026,12649.55771819999,158.50878105000447,54433.638258
2024-06-21,00:50:28.000,173,11079757,-795,0,1718931027,12649.658762849991,158.5228793100032,54433.69415496001
2024-06-21,00:50:29.000,173,11079756,-795,0,1718931028,12649.739598569991,158.57927234999806,54433.71511632001
2024-06-21,00:50:30.000,173,11079716,-795,0,1718931029,12649.854115839997,158.55812496,54433.7081292
2024-06-21,00:50:31.000,173,11079766,-795,0,1718931030,12649.901270009992,158.64976364999893,54433.582361040004
2024-06-21,00:50:32.000,173,11079753,-795,0,1718931031,12650.029259900002,158.67091104000428,54433.73607768
2024-06-21,00:50:33.000,173,11079813,-795,0,1718931032,12650.137040859998,158.69205843000236,54433.79197464001
2024-06-21,00:50:34.000,173,11079781,-795,0,1718931033,12650.265030749993,158.71320582000044,54433.722103440006
2024-06-21,00:50:35.000,173,11079657,-795,0,1718931034,12650.318921229999,158.7695988600026,54433.750051920004
2024-06-21,00:50:36.000,173,11079739,-795,0,1718931035,12650.386284329994,158.74140233999788,54433.652232240005
2024-06-21,00:50:37.000,173,11079732,-795,0,1718931036,12650.440174809999,158.76254973000323,54433.67319360001
2024-06-21,00:50:38.000,173,11079759,-795,0,1718931037,12650.52101053,158.71320582000044,54433.701142080005
2024-06-21,00:50:39.000,173,11079755,-795,0,1718931038,12650.63552779999,158.7484514700045,54433.771013280006
2024-06-21,00:50:40.000,173,11079726,-795,0,1718931039,12650.64226411,158.64271451999957,54433.61729664
2024-06-21,00:50:41.000,173,11079774,-795,0,1718931040,12650.74330876,158.6568127799983,54433.722103440006
2024-06-21,00:50:42.000,173,11079787,-795,0,1718931041,12650.857826029991,158.59337061000406,54433.86184584001
2024-06-21,00:50:43.000,173,11079679,-795,0,1718931042,12650.83761709999,158.5722232199987,54433.868832960005
2024-06-21,00:50:44.000,173,11079763,-795,0,1718931043,12650.911716509996,158.46648627000104,54433.87582008
2024-06-21,00:50:45.000,173,11079743,-795,0,1718931044,12650.871298649996,158.45238801000232,54433.84088448001
2024-06-21,00:50:46.000,173,11079727,-795,0,1718931045,12650.898243889991,158.33960192999803,54433.86184584001
2024-06-21,00:50:47.000,173,11079780,-795,0,1718931046,12650.918452819991,158.3255036699993,54433.9526784
2024-06-21,00:50:48.000,173,11079792,-795,0,1718931047,12651.006024850001,158.26911063000443,54434.04351096
2024-06-21,00:50:49.000,173,11079756,-795,0,1718931048,12650.999288539992,158.24091410999972,54433.98062688001
2024-06-21,00:50:50.000,173,11079740,-795,0,1718931049,12650.985815920001,158.17042280999885,54433.98062688001
2024-06-21,00:50:51.000,173,11079699,-795,0,1718931050,12650.952134369996,158.14927542000078,54433.93171704001
2024-06-21,00:50:52.000,173,11079737,-795,0,1718931051,12650.898243889991,158.07173499000055,54433.89678144
2024-06-21,00:50:53.000,173,11079714,-795,0,1718931052,12650.830880789996,158.07173499000055,54433.889794320006
2024-06-21,00:50:54.000,173,11079701,-795,0,1718931053,12650.83761709999,158.05058760000247,54433.938704160006
2024-06-21,00:50:55.000,173,11079764,-795,0,1718931054,12650.810671859996,158.05763673000183,54434.05049808001
2024-06-21,00:50:56.000,173,11079770,-795,0,1718931055,12650.729836139995,158.05763673000183,54433.917742800004
2024-06-21,00:50:57.000,173,11079747,-795,0,1718931056,12650.770253999995,158.05763673000183,54433.9526784
2024-06-21,00:50:58.000,173,11079741,-795,0,1718931057,12650.770253999995,158.03648934000375,54433.99460112
2024-06-21,00:50:59.000,173,11079710,-795,0,1718931058,12650.80393555,158.0646858600012,54434.05049808001
2024-06-21,00:51:00.000,173,11079789,-795,0,1718931059,12650.790462929996,158.03648934000375,54433.96665264
2024-06-21,00:51:01.000,173,11079789,-795,0,1718931060,12650.7028909,158.00829281999904,54433.938704160006
2024-06-21,00:51:02.000,173,11079755,-795,0,1718931061,12650.73657244999,157.97304717000225,54433.97363976
2024-06-21,00:51:03.000,173,11079781,-795,0,1718931062,12650.689418279995,157.97304717000225,54434.12036928
2024-06-21,00:51:04.000,173,11079734,-795,0,1718931063,12650.669209349995,157.99419456000032,54434.07844656001
2024-06-21,00:51:05.000,173,11079792,-795,0,1718931064,12650.628791489995,158.00829281999904,54434.04351096
2024-06-21,00:51:06.000,173,11079747,-795,0,1718931065,12650.60184625,157.98714543000096,54434.00158824
2024-06-21,00:51:07.000,173,11079758,-795,0,1718931066,12650.64226411,158.0153419499984,54434.13434352
2024-06-21,00:51:08.000,173,11079737,-795,0,1718931067,12650.750045069995,158.0435384700031,54434.0924208
2024-06-21,00:51:09.000,173,11079735,-795,0,1718931068,12650.729836139995,158.0435384700031,54434.085433680004
2024-06-21,00:51:10.000,173,11079751,-795,0,1718931069,12650.79719923999,158.0435384700031,54434.07844656001
2024-06-21,00:51:11.000,173,11079799,-795,0,1718931070,12650.79719923999,158.05058760000247,54434.085433680004
2024-06-21,00:51:12.000,173,11079762,-795,0,1718931071,12650.911716509996,157.9800963000016,54434.07145944
2024-06-21,00:51:13.000,173,11079752,-795,0,1718931072,12651.012761159996,158.02239107999776,54434.12735640001
2024-06-21,00:51:14.000,173,11079764,-795,0,1718931073,12651.073387949997,157.99419456000032,54434.155304880005
2024-06-21,00:51:15.000,173,11079730,-795,0,1718931074,12651.053179019997,157.97304717000225,54434.204214720005
2024-06-21,00:51:16.000,173,11079751,-795,0,1718931075,12651.100333189992,157.9659980400029,54434.0225496
2024-06-21,00:51:17.000,173,11079745,-795,0,1718931076,12651.140751049992,157.97304717000225,54434.01556248
2024-06-21,00:51:18.000,173,11079783,-795,0,1718931077,12651.248532010002,157.9448506500048,54434.13434352
2024-06-21,00:51:19.000,173,11079781,-795,0,1718931078,12651.282213559993,157.98714543000096,54434.0924208
2024-06-21,00:51:20.000,173,11079741,-795,0,1718931079,12651.430412379988,157.93780151999817,54434.204214720005
2024-06-21,00:51:21.000,173,11079737,-795,0,1718931080,12651.470830239989,157.92370325999946,54434.11338216
2024-06-21,00:51:22.000,173,11079753,-795,0,1718931081,12651.538193339999,157.90255587000138,54434.06447232
2024-06-21,00:51:23.000,173,11079727,-795,0,1718931082,12651.558402269999,157.8814084800033,54434.0924208
2024-06-21,00:51:24.000,173,11079736,-795,0,1718931083,12651.67291953999,157.86026108999795,54434.11338216
2024-06-21,00:51:25.000,173,11079771,-795,0,1718931084,12651.726810019994,157.8320645700005,54434.12036928
2024-06-21,00:51:26.000,173,11079784,-795,0,1718931085,12651.81438204999,157.8320645700005,54434.12036928
2024-06-21,00:51:27.000,173,11079754,-795,0,1718931086,12651.75375525999,157.88845761000266,54434.11338216
2024-06-21,00:51:28.000,173,11079800,-795,0,1718931087,12651.89521776999,157.93780151999817,54434.09940792001
2024-06-21,00:51:29.000,173,11079749,-795,0,1718931088,12652.00299873,157.88845761000266,54434.253124560004
2024-06-21,00:51:30.000,173,11079784,-795,0,1718931089,12652.130988619996,157.86026108999795,54434.19024048
2024-06-21,00:51:31.000,173,11079729,-795,0,1718931090,12652.12425231,157.82501544000115,54434.162292
2024-06-21,00:51:32.000,173,11079775,-795,0,1718931091,12652.171406479996,157.77567152999836,54433.97363976
2024-06-21,00:51:33.000,173,11079724,-795,0,1718931092,12652.218560649992,157.74747501000093,54434.00158824
2024-06-21,00:51:34.000,173,11079742,-795,0,1718931093,12652.339814229992,157.7192784900035,54434.057485200006
2024-06-21,00:51:35.000,173,11079801,-795,0,1718931094,12652.353286849997,157.72632762000285,54434.09940792001
2024-06-21,00:51:36.000,173,11079747,-795,0,1718931095,12652.555376149998,157.75452414000029,54433.93171704001
2024-06-21,00:51:37.000,173,11079743,-795,0,1718931096,12652.595794009998,157.82501544000115,54433.91075568001
2024-06-21,00:51:38.000,173,11079749,-795,0,1718931097,12652.730520209989,157.83911369999987,54433.987614000005
2024-06-21,00:51:39.000,173,11079786,-795,0,1718931098,12652.683366039993,157.87435935000394,54433.889794320006
2024-06-21,00:51:40.000,173,11079740,-795,0,1718931099,12652.804619619994,157.90255587000138,54433.771013280006
2024-06-21,00:51:41.000,173,11079724,-795,0,1718931100,12652.824828549994,157.95189978000417,54433.65921936
2024-06-21,00:51:42.000,173,11079766,-795,0,1718931101,12652.946082129994,158.00124368999968,54433.56139968
2024-06-21,00:51:43.000,173,11079758,-795,0,1718931102,12652.93260950999,158.0435384700031,54433.54742544001
2024-06-21,00:51:44.000,173,11079763,-795,0,1718931103,12653.04039047,158.12107890000334,54433.58934816
2024-06-21,00:51:45.000,173,11079754,-795,0,1718931104,12652.91913689,158.1915702000042,54433.3937088
2024-06-21,00:51:46.000,173,11079759,-795,0,1718931105,12652.885455339994,158.19861933000357,54433.20505656
2024-06-21,00:51:47.000,173,11079741,-795,0,1718931106,12652.858510099999,158.29730715000187,54433.42165728
2024-06-21,00:51:48.000,173,11079778,-795,0,1718931107,12652.811355929989,158.33960192999803,54433.17012096001
2024-06-21,00:51:49.000,173,11079757,-795,0,1718931108,12652.93934582,158.50878105000447,54433.051339920006
2024-06-21,00:51:50.000,173,11079811,-795,0,1718931109,12653.188589289995,158.69205843000236,54432.813777840005
2024-06-21,00:51:51.000,173,11079774,-795,0,1718931110,12653.23574345999,159.0304166700007,54432.51333168
2024-06-21,00:51:52.000,173,11079772,-795,0,1718931111,12653.10101726,159.3617257799997,54432.25480824001
2024-06-21,00:51:53.000,173,11079761,-795,0,1718931112,12652.467804120002,159.1150062300003,54432.35262792001
2024-06-21,00:51:54.000,173,11079737,-795,0,1718931113,12651.93563562999,158.29730715000187,54432.43647336
2024-06-21,00:51:55.000,173,11079767,-795,0,1718931114,12651.7807005,157.5853450200011,54432.715958160006
2024-06-21,00:51:56.000,173,11079786,-795,0,1718931115,12651.81438204999,157.23288852000405,54432.90461040001
2024-06-21,00:51:57.000,173,11079721,-795,0,1718931116,12651.88174515,157.09895505000168,54433.04435280001
2024-06-21,00:51:58.000,173,11079702,-795,0,1718931117,12651.90195408,157.04256200999953,54432.94653312
2024-06-21,00:51:59.000,173,11079763,-795,0,1718931118,12651.97605348999,156.99321810000401,54433.114224
2024-06-21,00:52:00.000,173,11079771,-795,0,1718931119,12651.969317179995,156.9297759300025,54433.20505656
2024-06-21,00:52:01.000,173,11079738,-795,0,1718931120,12651.87500883999,156.88043201999972,54433.12819824
2024-06-21,00:52:02.000,173,11079754,-795,0,1718931121,12651.85479990999,156.83813724000356,54433.114224
2024-06-21,00:52:03.000,173,11079808,-795,0,1718931122,12651.81438204999,156.74649855000462,54433.19108232001
2024-06-21,00:52:04.000,173,11079774,-795,0,1718931123,12651.747018949995,156.6689581200044,54433.149159600005
2024-06-21,00:52:05.000,173,11079763,-795,0,1718931124,12651.65271060999,156.59846682000352,54433.19108232001
2024-06-21,00:52:06.000,173,11079763,-795,0,1718931125,12651.517984409998,156.53502465000201,54433.16313384
2024-06-21,00:52:07.000,173,11079777,-795,0,1718931126,12651.383258209993,156.5209263900033,54433.365760320004
2024-06-21,00:52:08.000,173,11079751,-795,0,1718931127,12651.369785589988,156.49977899999794,54433.47056712
2024-06-21,00:52:09.000,173,11079769,-795,0,1718931128,12651.228323080002,156.46453335000115,54433.49152848
2024-06-21,00:52:10.000,173,11079783,-795,0,1718931129,12651.201377839992,156.49272986999858,54433.49152848
2024-06-21,00:52:11.000,173,11079742,-795,0,1718931130,12651.107069500002,156.50682813000458,54433.57537392001
2024-06-21,00:52:12.000,173,11079773,-795,0,1718931131,12651.046442710001,156.52797552000266,54433.47755424001
2024-06-21,00:52:13.000,173,11079713,-795,0,1718931132,12650.999288539992,156.54912291000073,54433.51947696
2024-06-21,00:52:14.000,173,11079795,-795,0,1718931133,12651.046442710001,156.5561720400001,54433.61729664
2024-06-21,00:52:15.000,173,11079783,-795,0,1718931134,12650.972343299996,156.5561720400001,54433.771013280006
2024-06-21,00:52:16.000,173,11079755,-795,0,1718931135,12650.945398060001,156.5561720400001,54433.64524512001
2024-06-21,00:52:17.000,173,11079783,-795,0,1718931136,12650.965606990001,156.54912291000073,54433.57537392001
2024-06-21,00:52:18.000,173,11079783,-795,0,1718931137,12651.066651640002,156.56322116999945,54433.638258
2024-06-21,00:52:19.000,173,11079728,-795,0,1718931138,12651.140751049992,156.59846682000352,54433.54742544001
2024-06-21,00:52:20.000,173,11079780,-795,0,1718931139,12651.201377839992,156.7183020299999,54433.533451200004
2024-06-21,00:52:21.000,173,11079756,-795,0,1718931140,12651.181168909992,156.73944941999798,54433.37274744
2024-06-21,00:52:22.000,173,11079763,-795,0,1718931141,12651.214850459997,156.78879333000077,54433.35877320001
2024-06-21,00:52:23.000,173,11079754,-795,0,1718931142,12651.302422489993,156.84518637000292,54433.44261864
2024-06-21,00:52:24.000,173,11079756,-795,0,1718931143,12651.450621309988,156.85928463000164,54433.35178608
2024-06-21,00:52:25.000,173,11079746,-795,0,1718931144,12651.450621309988,156.93682506000187,54433.114224
2024-06-21,00:52:26.000,173,11079729,-795,0,1718931145,12651.578611199999,156.9650215799993,54433.07230128001
2024-06-21,00:52:27.000,173,11079740,-795,0,1718931146,12651.67291953999,157.02141462000145,54433.07230128001
2024-06-21,00:52:28.000,173,11079792,-795,0,1718931147,12651.61229274999,157.14124982999783,54432.883649040006
2024-06-21,00:52:29.000,173,11079784,-795,0,1718931148,12651.706601089994,157.15534809000383,54432.8696748
2024-06-21,00:52:30.000,173,11079752,-795,0,1718931149,12651.67965585,157.28223242999957,54432.73691952001
2024-06-21,00:52:31.000,173,11079775,-715,0,1718931150,12651.706601089994,157.35272373000043,54432.646086960005
2024-06-21,00:52:32.000,173,11079738,-795,0,1718931151,12651.827854669995,157.46550981000473,54432.694996800004
2024-06-21,00:52:33.000,173,11079706,-795,0,1718931152,12651.87500883999,157.59239415000047,54432.694996800004
2024-06-21,00:52:34.000,173,11079771,-795,0,1718931153,12652.070361829996,157.7192784900035,54432.61115136
2024-06-21,00:52:35.000,173,11079733,-795,0,1718931154,12652.279187439992,157.93075238999882,54432.42249912001
2024-06-21,00:52:36.000,173,11079748,-795,0,1718931155,12652.440858879992,158.07173499000055,54432.00327192
2024-06-21,00:52:37.000,173,11079779,-795,0,1718931156,12652.730520209989,158.12107890000334,54431.70282576001
2024-06-21,00:52:38.000,173,11079772,-795,0,1718931157,12652.858510099999,157.97304717000225,54431.31154704
2024-06-21,00:52:39.000,173,11079734,-795,0,1718931158,12652.629475559988,157.64173806000326,54431.1228948
2024-06-21,00:52:40.000,173,11079723,-795,0,1718931159,12652.258978509992,157.38092024999787,54431.29757280001
2024-06-21,00:52:41.000,173,11079738,-795,0,1718931160,12651.87500883999,157.31747808000364,54431.61199320001
2024-06-21,00:52:42.000,173,11079753,-795,0,1718931161,12651.726810019994,157.28223242999957,54431.98929768
2024-06-21,00:52:43.000,173,11079761,-795,0,1718931162,12651.747018949995,157.2117411299987,54432.32467944
2024-06-21,00:52:44.000,173,11079764,-795,0,1718931163,12651.72007371,157.1623972200032,54432.4853832
2024-06-21,00:52:45.000,173,11079775,-795,0,1718931164,12651.67965585,157.02141462000145,54432.6600612
2024-06-21,00:52:46.000,173,11079762,-795,0,1718931165,12651.69986478,156.99321810000401,54432.743906640004
2024-06-21,00:52:47.000,173,11079770,-795,0,1718931166,12651.75375525999,156.9156776700038,54432.84871344
2024-06-21,00:52:48.000,173,11079761,-795,0,1718931167,12651.82111836,156.866333760001,54432.95352024001
2024-06-21,00:52:49.000,173,11079787,-795,0,1718931168,12651.87500883999,156.76059681000334,54433.149159600005
2024-06-21,00:52:50.000,173,11079775,-795,0,1718931169,12651.88174515,156.73944941999798,54433.14217248001
2024-06-21,00:52:51.000,173,11079779,-795,0,1718931170,12651.83459097999,156.60551595000288,54433.29588912
2024-06-21,00:52:52.000,173,11079751,-795,0,1718931171,12651.827854669995,156.56322116999945,54433.30287624
2024-06-21,00:52:53.000,173,11079756,-795,0,1718931172,12651.85479990999,156.5209263900033,54433.29588912
2024-06-21,00:52:54.000,173,11079802,-795,0,1718931173,12651.97605348999,156.4574842200018,54433.414670160004
2024-06-21,00:52:55.000,173,11079753,-795,0,1718931174,12652.01647134999,156.39404205000028,54433.4985156
2024-06-21,00:52:56.000,173,11079752,-795,0,1718931175,12652.178142789991,156.33764900999813,54433.61729664
2024-06-21,00:52:57.000,173,11079792,-795,0,1718931176,12652.299396369992,156.33764900999813,54433.57537392001
2024-06-21,00:52:58.000,173,11079791,-795,0,1718931177,12652.393704709997,156.35879640000348,54433.435631520006
2024-06-21,00:52:59.000,173,11079739,-795,0,1718931178,12652.440858879992,156.39404205000028,54433.42165728
2024-06-21,00:53:00.000,173,11079775,-795,0,1718931179,12652.353286849997,156.5209263900033,54433.40768304001
2024-06-21,00:53:01.000,173,11079761,-795,0,1718931180,12652.211824339996,156.5843685600048,54433.28191488
2024-06-21,00:53:02.000,173,11079811,-795,0,1718931181,12652.258978509992,156.64781072999904,54433.30287624
2024-06-21,00:53:03.000,173,11079764,-795,0,1718931182,12652.252242199997,156.72535115999926,54433.29588912
2024-06-21,00:53:04.000,173,11079747,-795,0,1718931183,12652.306132680002,156.83813724000356,54433.23999216001
2024-06-21,00:53:05.000,173,11079740,-795,0,1718931184,12652.386968400002,156.95797244999994,54433.12121112001
2024-06-21,00:53:06.000,173,11079784,-795,0,1718931185,12652.413913639997,157.08485679000296,54432.99544296
2024-06-21,00:53:07.000,173,11079730,-795,0,1718931186,12652.386968400002,157.19059374000062,54433.09326264001
2024-06-21,00:53:08.000,173,11079774,-795,0,1718931187,12652.117515999991,157.2399376500034,54433.09326264001
2024-06-21,00:53:09.000,173,11079792,-795,0,1718931188,12651.989526109995,157.09190592000232,54433.21204368001
2024-06-21,00:53:10.000,173,11079741,-795,0,1718931189,12651.888481459995,156.97207070999866,54433.28191488
2024-06-21,00:53:11.000,173,11079780,-795,0,1718931190,12651.81438204999,156.866333760001,54433.219030800006
2024-06-21,00:53:12.000,173,11079764,-795,0,1718931191,12651.7807005,156.88043201999972,54433.27492776
2024-06-21,00:53:13.000,173,11079783,-795,0,1718931192,12651.81438204999,156.7817442000014,54433.47755424001
2024-06-21,00:53:14.000,173,11079797,-795,0,1718931193,12651.81438204999,156.75354768000398,54433.49152848
2024-06-21,00:53:15.000,173,11079758,-795,0,1718931194,12651.7807005,156.6830563800031,54433.45659288001
2024-06-21,00:53:16.000,173,11079762,-795,0,1718931195,12651.666183229994,156.69010551000247,54433.37274744
2024-06-21,00:53:17.000,173,11079767,-795,0,1718931196,12651.686392159994,156.60551595000288,54433.37973456001
2024-06-21,00:53:18.000,173,11079772,-795,0,1718931197,12651.71333739999,156.53502465000201,54433.54742544001
2024-06-21,00:53:19.000,173,11079738,-795,0,1718931198,12651.69312846999,156.47863160999987,54433.5683868
2024-06-21,00:53:20.000,173,11079735,-795,0,1718931199,12651.63250167999,156.44338596000307,54433.58934816
2024-06-21,00:53:21.000,173,11079766,-795,0,1718931200,12651.63250167999,156.37994379000156,54433.62428376001
2024-06-21,00:53:22.000,173,11079796,-795,0,1718931201,12651.605556439994,156.33764900999813,54433.52646408001
2024-06-21,00:53:23.000,173,11079737,-795,0,1718931202,12651.619029059999,156.30240336000134,54433.58934816
2024-06-21,00:53:24.000,173,11079773,-795,0,1718931203,12651.592083819989,156.33764900999813,54433.54043832
2024-06-21,00:53:25.000,173,11079747,-795,0,1718931204,12651.645974299994,156.2742068400039,54433.5683868
2024-06-21,00:53:26.000,173,11079773,-795,0,1718931205,12651.619029059999,156.29535423000198,54433.44960576
2024-06-21,00:53:27.000,173,11079771,-795,0,1718931206,12651.645974299994,156.3235507499994,54433.484541360005
2024-06-21,00:53:28.000,173,11079776,-795,0,1718931207,12651.71333739999,156.31650162000005,54433.54043832
2024-06-21,00:53:29.000,173,11079774,-795,0,1718931208,12651.619029059999,156.28125597000326,54433.3937088
2024-06-21,00:53:30.000,173,11079773,-795,0,1718931209,12651.645974299994,156.2742068400039,54433.33082472
2024-06-21,00:53:31.000,173,11079751,-795,0,1718931210,12651.625765369994,156.2460103199992,54433.44960576
2024-06-21,00:53:32.000,173,11079738,-795,0,1718931211,12651.65271060999,156.26715771000454,54433.50550272001
2024-06-21,00:53:33.000,173,11079793,-795,0,1718931212,12651.659446919999,156.19666641000367,54433.49152848
2024-06-21,00:53:34.000,173,11079798,-795,0,1718931213,12651.639237989999,156.1614207599996,54433.554412560006
2024-06-21,00:53:35.000,173,11079748,-795,0,1718931214,12651.63250167999,156.07683120000002,54433.47755424001
2024-06-21,00:53:36.000,173,11079753,-795,0,1718931215,12651.747018949995,156.04158555000322,54433.54742544001
2024-06-21,00:53:37.000,173,11079786,-795,0,1718931216,12651.767227879995,155.94289772999764,54433.5683868
2024-06-21,00:53:38.000,173,11079777,-795,0,1718931217,12651.73354632999,155.83011165000062,54433.65921936
2024-06-21,00:53:39.000,173,11079752,-795,0,1718931218,12651.706601089994,155.74552209000103,54433.61030952
2024-06-21,00:53:40.000,173,11079799,-795,0,1718931219,12651.659446919999,155.66093253000145,54433.5683868
2024-06-21,00:53:41.000,173,11079808,-795,0,1718931220,12651.605556439994,155.57634297000186,54433.46358
2024-06-21,00:53:42.000,173,11079758,-795,0,1718931221,12651.565138579994,155.47765515000356,54433.35877320001
2024-06-21,00:53:43.000,173,11079774,-795,0,1718931222,12651.571874889989,155.43536037000013,54433.40768304001
2024-06-21,00:53:44.000,173,11079754,-795,0,1718931223,12651.551665959989,155.34372168000118,54433.49152848
2024-06-21,00:53:45.000,173,11079809,-795,0,1718931224,12651.504511789994,155.35077081000054,54433.365760320004
2024-06-21,00:53:46.000,173,11079767,-795,0,1718931225,12651.464093929993,155.30142689999775,54433.28890200001
2024-06-21,00:53:47.000,173,11079713,-795,0,1718931226,12651.464093929993,155.30142689999775,54433.30986336001
2024-06-21,00:53:48.000,173,11079799,-795,0,1718931227,12651.565138579994,155.28027950999967,54433.3238376
2024-06-21,00:53:49.000,173,11079771,-795,0,1718931228,12651.585347509994,155.32962342000246,54433.29588912
2024-06-21,00:53:50.000,173,11079766,-795,0,1718931229,12651.565138579994,155.30847603000439,54433.20505656
2024-06-21,00:53:51.000,173,11079821,-795,0,1718931230,12651.558402269999,155.4212621100014,54433.15614672
2024-06-21,00:53:52.000,173,11079767,-795,0,1718931231,12651.605556439994,155.4212621100014,54433.219030800006
2024-06-21,00:53:53.000,173,11079812,-795,0,1718931232,12651.666183229994,155.41421298000205,54433.30287624
2024-06-21,00:53:54.000,173,11079815,-795,0,1718931233,12651.706601089994,155.42831124000077,54433.386721680006
2024-06-21,00:53:55.000,173,11079750,-795,0,1718931234,12651.67965585,155.44945862999884,54433.246979280004
2024-06-21,00:53:56.000,173,11079755,-795,0,1718931235,12651.65271060999,155.4565077599982,54433.15614672
2024-06-21,00:53:57.000,173,11079733,-795,0,1718931236,12651.72007371,155.505851670001,54433.12819824
2024-06-21,00:53:58.000,173,11079778,-795,0,1718931237,12651.767227879995,155.4706060200042,54433.27492776
2024-06-21,00:53:59.000,173,11079762,-795,0,1718931238,12651.706601089994,155.4706060200042,54433.030378560004
2024-06-21,00:54:00.000,173,11079789,-795,0,1718931239,12651.868272529995,155.44240949999948,54433.28191488
2024-06-21,00:54:01.000,173,11079779,-795,0,1718931240,12651.90195408,155.4706060200042,54433.22601792
2024-06-21,00:54:02.000,173,11079791,-795,0,1718931241,12651.949108249995,155.48470428000292,54433.22601792
2024-06-21,00:54:03.000,173,11079706,-795,0,1718931242,12651.99626241999,155.48470428000292,54433.22601792
2024-06-21,00:54:04.000,173,11079762,-795,0,1718931243,12652.03668027999,155.47765515000356,54433.246979280004
2024-06-21,00:54:05.000,173,11079757,-795,0,1718931244,12652.097307069991,155.5199499299997,54433.19108232001
2024-06-21,00:54:06.000,173,11079731,-795,0,1718931245,12652.151197549996,155.505851670001,54433.16313384
2024-06-21,00:54:07.000,173,11079801,-795,0,1718931246,12652.232033269996,155.55519558000378,54433.17710808
2024-06-21,00:54:08.000,173,11079775,-795,0,1718931247,12652.393704709997,155.57634297000186,54433.35178608
2024-06-21,00:54:09.000,173,11079799,-795,0,1718931248,12652.474540429997,155.5692938400025,54433.435631520006
2024-06-21,00:54:10.000,173,11079791,-795,0,1718931249,12652.602530319993,155.57634297000186,54433.435631520006
2024-06-21,00:54:11.000,173,11079706,-795,0,1718931250,12652.575585079998,155.61863774999802,54433.40069592
2024-06-21,00:54:12.000,173,11079775,-795,0,1718931251,12652.622739249993,155.64683427000273,54433.28191488
2024-06-21,00:54:13.000,173,11079782,-795,0,1718931252,12652.636211869998,155.69617817999824,54433.29588912
2024-06-21,00:54:14.000,173,11079789,-795,0,1718931253,12652.730520209989,155.72437470000295,54433.44960576
2024-06-21,00:54:15.000,173,11079791,-795,0,1718931254,12652.743992829994,155.79486600000382,54433.37274744
2024-06-21,00:54:16.000,173,11079810,-795,0,1718931255,12652.83156485999,155.83716077999998,54433.435631520006
2024-06-21,00:54:17.000,173,11079805,-795,0,1718931256,12652.91913689,155.89355382000213,54433.42165728
2024-06-21,00:54:18.000,173,11079807,-795,0,1718931257,12653.05386308999,155.92175033999956,54433.554412560006
2024-06-21,00:54:19.000,173,11079749,-795,0,1718931258,12653.047126779995,156.04863468000258,54433.50550272001
2024-06-21,00:54:20.000,173,11079815,-795,0,1718931259,12653.148171429995,156.0627329400013,54433.45659288001
2024-06-21,00:54:21.000,173,11079747,-795,0,1718931260,12653.127962499995,156.13322424000216,54433.386721680006
2024-06-21,00:54:22.000,173,11079803,-795,0,1718931261,12653.229007149996,156.1261751100028,54433.42165728
2024-06-21,00:54:23.000,173,11079797,-795,0,1718931262,12653.30310656,156.16846988999896,54433.52646408001
2024-06-21,00:54:24.000,173,11079773,-795,0,1718931263,12653.431096449996,156.1614207599996,54433.57537392001
2024-06-21,00:54:25.000,173,11079768,-795,0,1718931264,12653.491723239997,156.1614207599996,54433.44960576
2024-06-21,00:54:26.000,173,11079824,-795,0,1718931265,12653.639922059992,156.10502772000473,54433.37973456001
2024-06-21,00:54:27.000,173,11079736,-795,0,1718931266,12653.714021469998,156.1261751100028,54433.42165728
2024-06-21,00:54:28.000,173,11079804,-795,0,1718931267,12653.808329809988,156.1896172800043,54433.33082472
2024-06-21,00:54:29.000,173,11079802,-795,0,1718931268,12653.754439329998,156.19666641000367,54433.33781184001
2024-06-21,00:54:30.000,173,11079749,-795,0,1718931269,12653.666867300002,156.1261751100028,54433.29588912
2024-06-21,00:54:31.000,173,11079771,-795,0,1718931270,12653.612976819997,156.08388032999937,54433.33781184001
2024-06-21,00:54:32.000,173,11079800,-795,0,1718931271,12653.747703020003,155.99224164000043,54433.49152848
2024-06-21,00:54:33.000,173,11079798,-795,0,1718931272,12653.801593499993,155.92879946999892,54433.61729664
2024-06-21,00:54:34.000,173,11079800,-795,0,1718931273,12653.929583389989,155.8653573000047,54433.69415496001
2024-06-21,00:54:35.000,173,11079766,-795,0,1718931274,12653.956528629999,155.83716077999998,54433.66620648
2024-06-21,00:54:36.000,173,11079805,-795,0,1718931275,12654.09125482999,155.80191513000318,54433.59633528001
2024-06-21,00:54:37.000,173,11079820,-795,0,1718931276,12654.138409,155.75962034999975,54433.54742544001
2024-06-21,00:54:38.000,173,11079793,-795,0,1718931277,12654.27987151,155.69617817999824,54433.56139968
2024-06-21,00:54:39.000,173,11079742,-795,0,1718931278,12654.428070329996,155.6679816600008,54433.65921936
2024-06-21,00:54:40.000,173,11079791,-795,0,1718931279,12654.46175188,155.59749035999994,54433.533451200004
2024-06-21,00:54:41.000,173,11079821,-795,0,1718931280,12654.576269149991,155.54814645000442,54433.638258
2024-06-21,00:54:42.000,173,11079777,-795,0,1718931281,12654.690786419997,155.505851670001,54433.68018072
2024-06-21,00:54:43.000,173,11079769,-795,0,1718931282,12654.731204279997,155.4706060200042,54433.64524512001
2024-06-21,00:54:44.000,173,11079748,-795,0,1718931283,12654.872666789997,155.43536037000013,54433.652232240005
2024-06-21,00:54:45.000,173,11079765,-795,0,1718931284,12654.892875719997,155.37896732999798,54433.56139968
2024-06-21,00:54:46.000,173,11079815,-795,0,1718931285,12654.980447749993,155.30142689999775,54433.44960576
2024-06-21,00:54:47.000,173,11079737,-795,0,1718931286,12655.047810849988,155.30847603000439,54433.4985156
2024-06-21,00:54:48.000,173,11079804,-795,0,1718931287,12655.216218599999,155.2097882099988,54433.4985156
2024-06-21,00:54:49.000,173,11079794,-795,0,1718931288,12655.323999559994,155.09700213000178,54433.46358
2024-06-21,00:54:50.000,173,11079784,-795,0,1718931289,12655.465462069995,154.99831431000348,54433.435631520006
2024-06-21,00:54:51.000,173,11079809,-795,0,1718931290,12655.72144185,154.89257735999854,54433.45659288001
2024-06-21,00:54:52.000,173,11079776,-795,0,1718931291,12655.943740080002,154.9489704000007,54433.30986336001
2024-06-21,00:54:53.000,173,11079756,-795,0,1718931292,12656.031312109997,155.06880561000435,54433.28890200001
2024-06-21,00:54:54.000,173,11079826,-795,0,1718931293,12656.011103179997,155.0617564799977,54433.34479896
2024-06-21,00:54:55.000,173,11079789,-795,0,1718931294,12655.910058529997,155.13929690999794,54433.386721680006
2024-06-21,00:54:56.000,173,11079782,-795,0,1718931295,12655.849431739996,155.2943777699984,54433.3937088
2024-06-21,00:54:57.000,173,11079795,-795,0,1718931296,12655.977421629992,155.46355689000484,54433.47056712
2024-06-21,00:54:58.000,173,11079783,-795,0,1718931297,12656.199719859993,155.49880254000163,54433.59633528001
2024-06-21,00:54:59.000,173,11079761,-795,0,1718931298,12656.314237129998,155.44945862999884,54433.722103440006
2024-06-21,00:55:00.000,173,11079800,-795,0,1718931299,12656.435490709999,155.4071638500027,54433.68716784
2024-06-21,00:55:01.000,173,11079785,-795,0,1718931300,12656.415281779999,155.3578199399999,54433.701142080005
2024-06-21,00:55:02.000,173,11079767,-795,0,1718931301,12656.415281779999,155.30847603000439,54433.76402616001
2024-06-21,00:55:03.000,173,11079788,-795,0,1718931302,12656.401809159994,155.26618125000095,54433.89678144
2024-06-21,00:55:04.000,173,11079768,-795,0,1718931303,12656.435490709999,155.26618125000095,54433.93171704001
2024-06-21,00:55:05.000,173,11079768,-795,0,1718931304,12656.422018089994,155.26618125000095,54433.9526784
2024-06-21,00:55:06.000,173,11079801,-795,0,1718931305,12656.422018089994,155.28732863999903,54433.87582008
2024-06-21,00:55:07.000,173,11079809,-795,0,1718931306,12656.428754399989,155.24503386000288,54433.938704160006
2024-06-21,00:55:08.000,173,11079771,-795,0,1718931307,12656.428754399989,155.26618125000095,54433.8478716
2024-06-21,00:55:09.000,173,11079789,-795,0,1718931308,12656.435490709999,155.2591321200016,54433.82691024
2024-06-21,00:55:10.000,173,11079802,-795,0,1718931309,12656.475908569999,155.24503386000288,54433.87582008
2024-06-21,00:55:11.000,173,11079783,-795,0,1718931310,12656.496117499999,155.2732303800003,54433.73607768
2024-06-21,00:55:12.000,173,11079753,-795,0,1718931311,12656.523062739994,155.2591321200016,54433.722103440006
2024-06-21,00:55:13.000,173,11079775,-795,0,1718931312,12656.57695322,155.24503386000288,54433.83389736
2024-06-21,00:55:14.000,173,11079788,-795,0,1718931313,12656.67799787,155.2097882099988,54433.78498752
2024-06-21,00:55:15.000,173,11079768,-795,0,1718931314,12656.67799787,155.2097882099988,54433.84088448001
2024-06-21,00:55:16.000,173,11079794,-795,0,1718931315,12656.75209727999,155.23093560000416,54433.74306480001
2024-06-21,00:55:17.000,173,11079761,-795,0,1718931316,12656.79925145,155.16749343000265,54433.66620648
2024-06-21,00:55:18.000,173,11079775,-795,0,1718931317,12656.927241339996,155.13929690999794,54433.701142080005
2024-06-21,00:55:19.000,173,11079780,-795,0,1718931318,12656.96092289,155.1111003900005,54433.701142080005
2024-06-21,00:55:20.000,173,11079773,-795,0,1718931319,12657.075440159992,155.13929690999794,54433.771013280006
2024-06-21,00:55:21.000,173,11079823,-755,0,1718931320,12657.115858019992,155.0617564799977,54433.79896176
2024-06-21,00:55:22.000,173,11079780,-795,0,1718931321,12657.163012190002,155.06880561000435,54433.638258
2024-06-21,00:55:23.000,173,11079743,-795,0,1718931322,12657.210166359997,155.09700213000178,54433.75703904
2024-06-21,00:55:24.000,173,11079785,-795,0,1718931323,12657.257320529992,155.1111003900005,54433.73607768
2024-06-21,00:55:25.000,173,11079770,-795,0,1718931324,12657.311211009997,155.14634604000457,54433.74306480001
2024-06-21,00:55:26.000,173,11079785,-795,0,1718931325,12657.358365179993,155.13929690999794,54433.64524512001
2024-06-21,00:55:27.000,173,11079807,-795,0,1718931326,12657.398783039993,155.16749343000265,54433.67319360001
2024-06-21,00:55:28.000,173,11079784,-795,0,1718931327,12657.546981859989,155.1604443000033,54433.75703904
2024-06-21,00:55:29.000,173,11079781,-795,0,1718931328,12657.641290199994,155.18159169000137,54433.722103440006
2024-06-21,00:55:30.000,173,11079772,-795,0,1718931329,12657.668235439989,155.24503386000288,54433.65921936
2024-06-21,00:55:31.000,173,11079779,-795,0,1718931330,12657.614344959999,155.23093560000416,54433.56139968
2024-06-21,00:55:32.000,173,11079788,-795,0,1718931331,12657.648026509989,155.3225742900031,54433.533451200004
2024-06-21,00:55:33.000,173,11079795,-795,0,1718931332,12657.762543779994,155.3578199399999,54433.64524512001
2024-06-21,00:55:34.000,173,11079798,-795,0,1718931333,12657.82990687999,155.41421298000205,54433.582361040004
2024-06-21,00:55:35.000,173,11079757,-795,0,1718931334,12657.79622533,155.41421298000205,54433.52646408001
2024-06-21,00:55:36.000,173,11079723,-795,0,1718931335,12657.91747891,155.49880254000163,54433.42864440001
2024-06-21,00:55:37.000,173,11079799,-795,0,1718931336,12658.025259869995,155.49880254000163,54433.46358
2024-06-21,00:55:38.000,173,11079775,-795,0,1718931337,12658.07915035,155.53404818999843,54433.386721680006
2024-06-21,00:55:39.000,173,11079797,-795,0,1718931338,12658.106095589996,155.5410973199978,54433.23300504
2024-06-21,00:55:40.000,173,11079769,-795,0,1718931339,12658.09935928,155.5410973199978,54433.12819824
2024-06-21,00:55:41.000,173,11079796,-795,0,1718931340,12658.05220510999,155.51290080000035,54433.149159600005
2024-06-21,00:55:42.000,173,11079768,-795,0,1718931341,12658.09262296999,155.505851670001,54433.09326264001
2024-06-21,00:55:43.000,173,11079806,-795,0,1718931342,12658.11956821,155.49175341000227,54433.12819824
2024-06-21,00:55:44.000,173,11079800,-795,0,1718931343,12658.166722379996,155.5410973199978,54433.14217248001
2024-06-21,00:55:45.000,173,11079803,-795,0,1718931344,12658.173458689991,155.53404818999843,54433.07230128001
2024-06-21,00:55:46.000,173,11079796,-795,0,1718931345,12658.247558099996,155.53404818999843,54432.96749448
2024-06-21,00:55:47.000,173,11079806,-795,0,1718931346,12658.321657510001,155.5692938400025,54433.04435280001
2024-06-21,00:55:48.000,173,11079790,-795,0,1718931347,12658.429438469997,155.57634297000186,54433.00243008001
2024-06-21,00:55:49.000,173,11079795,-795,0,1718931348,12658.564164670002,155.5692938400025,54433.030378560004
2024-06-21,00:55:50.000,173,11079799,-795,0,1718931349,12658.725836109988,155.62568688000465,54432.84172632
2024-06-21,00:55:51.000,173,11079782,-795,0,1718931350,12658.880771239994,155.66093253000145,54432.60416424
2024-06-21,00:55:52.000,173,11079795,-795,0,1718931351,12659.03570637,155.6045394899993,54432.54128016001
2024-06-21,00:55:53.000,173,11079792,-795,0,1718931352,12659.19737781,155.5199499299997,54432.429486240006
2024-06-21,00:55:54.000,173,11079808,-795,0,1718931353,12659.574611169992,155.73847296000167,54432.212885520006
2024-06-21,00:55:55.000,173,11079812,-795,0,1718931354,12660.20782430999,156.20371554000303,54431.926413600006
2024-06-21,00:55:56.000,173,11079784,-795,0,1718931355,12660.894927929992,157.05666026999825,54431.43032808
2024-06-21,00:55:57.000,173,11079801,-795,0,1718931356,12661.299106529994,157.9448506500048,54430.92725544
2024-06-21,00:55:58.000,173,11079773,-795,0,1718931357,12661.52814106999,158.91763059000368,54430.22155632001
2024-06-21,00:55:59.000,173,11079826,-795,0,1718931358,12662.127672659997,160.11598269000388,54429.73944504001
2024-06-21,00:56:00.000,173,11079792,-795,0,1718931359,12662.87540307,161.85006866999902,54428.54464752001
2024-06-21,00:56:01.000,173,11079761,-795,0,1718931360,12665.118594299995,164.83889979000378,54426.62318952001
2024-06-21,00:56:02.000,173,11079778,-795,0,1718931361,12668.378968339988,168.28592436000326,54423.926161200005
2024-06-21,00:56:03.000,173,11079829,-795,0,1718931362,12674.192403870002,171.81753849000233,54420.11119368001
2024-06-21,00:56:04.000,173,11079784,-795,0,1718931363,12687.11938276,180.1919049299977,54415.48572024001
2024-06-21,00:56:05.000,173,11079787,-795,0,1718931364,12714.704572209994,194.60032665000472,54410.72749152
2024-06-21,00:56:06.000,173,11079758,-795,0,1718931365,12779.912053009997,219.78686813999957,54411.05588616001
2024-06-21,00:56:07.000,173,11079807,-795,0,1718931366,12950.62362102999,246.86962560000393,54458.42157264001
2024-06-21,00:56:08.000,173,11079815,-795,0,1718931367,13260.12338397999,132.38470527000027,54674.980369920006
2024-06-21,00:56:09.000,173,11079767,-795,0,1718931368,13337.624630529994,-397.1318420699972,55000.45439376
2024-06-21,00:56:10.000,173,11079757,-795,0,1718931369,12833.398354409997,-647.643824009996,54799.106556720006
2024-06-21,00:56:11.000,173,11079805,-795,0,1718931370,12498.61048371999,-416.58039173999714,54443.07785712
2024-06-21,00:56:12.000,173,11079822,-795,0,1718931371,12530.931299099997,-42.17290091999894,54308.89720464001
2024-06-21,00:56:13.000,173,11079796,-795,0,1718931372,12608.12267538999,99.14100819000305,54333.6176352
2024-06-21,00:56:14.000,173,11079807,-795,0,1718931373,12642.747308789993,140.5969417200031,54374.310622080004
2024-06-21,00:56:15.000,173,11079830,-795,0,1718931374,12653.707285160002,150.96621194999898,54400.43546376
2024-06-21,00:56:16.000,173,11079786,-795,0,1718931375,12658.274503339991,154.258155659998,54413.66208192001
2024-06-21,00:56:17.000,173,11079806,-795,0,1718931376,12659.662183200002,155.2591321200016,54421.243107120004
2024-06-21,00:56:18.000,173,11079792,-795,0,1718931377,12660.133724899999,155.18159169000137,54425.87556768
2024-06-21,00:56:19.000,173,11079827,-795,0,1718931378,12660.261714789995,154.90667562000453,54428.47477632001
2024-06-21,00:56:20.000,173,11079825,-795,0,1718931379,12660.21456062,154.70929998000065,54430.1097624
2024-06-21,00:56:21.000,173,11079857,-795,0,1718931380,12660.120252279994,154.38504000000103,54431.06001072001
2024-06-21,00:56:22.000,173,11079834,-795,0,1718931381,12659.992262389998,153.95504307000374,54431.63295456001
2024-06-21,00:56:23.000,173,11079793,-795,0,1718931382,12659.985526079989,153.72947091000242,54432.05916888
2024-06-21,00:56:24.000,173,11079793,-795,0,1718931383,12660.133724899999,153.7012743899977,54432.31769232
2024-06-21,00:56:25.000,173,11079766,-795,0,1718931384,12660.31560527,153.7506183000005,54432.49237032
2024-06-21,00:56:26.000,173,11079773,-795,0,1718931385,12660.443595159995,153.9127482900003,54432.63909984001
2024-06-21,00:56:27.000,173,11079771,-795,0,1718931386,12660.55811243,153.94799394000438,54432.97448160001
2024-06-21,00:56:28.000,173,11079801,-795,0,1718931387,12660.55811243,154.04668176000268,54433.12121112001
2024-06-21,00:56:29.000,173,11079797,-795,0,1718931388,12660.645684459996,154.06782915000076,54433.246979280004
2024-06-21,00:56:30.000,173,11079816,-795,0,1718931389,12660.719783870001,154.01848523999797,54433.47755424001
2024-06-21,00:56:31.000,173,11079786,-795,0,1718931390,12660.733256489992,154.00438697999925,54433.49152848
2024-06-21,00:56:32.000,173,11079787,-795,0,1718931391,12660.746729109997,153.91979741999967,54433.5683868
2024-06-21,00:56:33.000,173,11079771,-795,0,1718931392,12660.780410660002,153.8634043800048,54433.652232240005
2024-06-21,00:56:34.000,173,11079813,-795,0,1718931393,12660.908400549997,153.79291308000393,54433.7780004
2024-06-21,00:56:35.000,173,11079781,-795,0,1718931394,12660.975763649993,153.65897961000155,54433.771013280006
2024-06-21,00:56:36.000,173,11079772,-795,0,1718931395,12661.009445199998,153.69422525999835,54433.64524512001
2024-06-21,00:56:37.000,173,11079772,-795,0,1718931396,12661.083544609988,153.64488135000283,54433.67319360001
2024-06-21,00:56:38.000,173,11079809,-795,0,1718931397,12661.144171399988,153.73652004000178,54433.73607768
2024-06-21,00:56:39.000,173,11079807,-795,0,1718931398,12661.097017229993,153.77176568999857,54433.75703904
2024-06-21,00:56:40.000,173,11079789,-795,0,1718931399,12661.130698779998,153.83520786000008,54433.96665264
2024-06-21,00:56:41.000,173,11079816,-795,0,1718931400,12661.063335680003,153.90569916000095,54433.9526784
2024-06-21,00:56:42.000,173,11079826,-795,0,1718931401,12660.955554719993,153.94799394000438,54434.00158824
2024-06-21,00:56:43.000,173,11079771,-795,0,1718931402,12661.002708890002,153.95504307000374,54434.13434352
2024-06-21,00:56:44.000,173,11079766,-795,0,1718931403,12660.975763649993,153.96914133000246,54434.09940792001
2024-06-21,00:56:45.000,173,11079752,-795,0,1718931404,12660.955554719993,153.97619046000182,54434.0924208
2024-06-21,00:56:46.000,173,11079795,-795,0,1718931405,12660.942082100002,153.97619046000182,54434.204214720005
2024-06-21,00:56:47.000,173,11079807,-795,0,1718931406,12660.901664240002,154.00438697999925,54434.16927912
2024-06-21,00:56:48.000,173,11079795,-795,0,1718931407,12660.881455310002,154.0255343700046,54434.21818896001
2024-06-21,00:56:49.000,173,11079797,-795,0,1718931408,12660.874718999992,154.05373089000204,54434.322995760005
2024-06-21,00:56:50.000,173,11079794,-795,0,1718931409,12660.834301139992,154.04668176000268,54434.39985408
2024-06-21,00:56:51.000,173,11079786,-795,0,1718931410,12660.800619590002,154.06782915000076,54434.34395712001
2024-06-21,00:56:52.000,173,11079781,-795,0,1718931411,12660.760201730001,154.13832045000163,54434.38587984001
2024-06-21,00:56:53.000,173,11079772,-795,0,1718931412,12660.726520179996,154.17356609999842,54434.322995760005
2024-06-21,00:56:54.000,173,11079818,-795,0,1718931413,12660.746729109997,154.258155659998,54434.31600864001
2024-06-21,00:56:55.000,173,11079814,-795,0,1718931414,12660.746729109997,154.27930305000336,54434.41382832001
2024-06-21,00:56:56.000,173,11079835,-795,0,1718931415,12660.746729109997,154.3709417400023,54434.441776800006
2024-06-21,00:56:57.000,173,11079788,-795,0,1718931416,12660.753465419992,154.37799087000167,54434.44876392
2024-06-21,00:56:58.000,173,11079797,-795,0,1718931417,12660.753465419992,154.41323651999846,54434.392866960006
2024-06-21,00:56:59.000,173,11079729,-795,0,1718931418,12660.780410660002,154.43438391000382,54434.490686640005
2024-06-21,00:57:00.000,173,11079817,-795,0,1718931419,12660.793883279992,154.46258043000125,54434.50466088
2024-06-21,00:57:01.000,173,11079786,-795,0,1718931420,12660.787146969997,154.51192434000404,54434.4068412
2024-06-21,00:57:02.000,173,11079741,-795,0,1718931421,12660.793883279992,154.49782607999805,54434.420815440004
2024-06-21,00:57:03.000,173,11079777,-795,0,1718931422,12660.874718999992,154.49782607999805,54434.55357072001
2024-06-21,00:57:04.000,173,11079797,-795,0,1718931423,12660.867982689997,154.4907769499987,54434.60248056001
2024-06-21,00:57:05.000,173,11079805,-795,0,1718931424,12660.861246380002,154.51192434000404,54434.57453208
2024-06-21,00:57:06.000,173,11079810,-795,0,1718931425,12660.847773759997,154.50487521000468,54434.609467680006
2024-06-21,00:57:07.000,173,11079792,-795,0,1718931426,12660.800619590002,154.49782607999805,54434.43478968001
2024-06-21,00:57:08.000,173,11079795,-795,0,1718931427,12660.793883279992,154.53307173000212,54434.52562224
2024-06-21,00:57:09.000,173,11079770,-795,0,1718931428,12660.760201730001,154.48372781999933,54434.56754496
2024-06-21,00:57:10.000,173,11079804,-795,0,1718931429,12660.638948150001,154.4907769499987,54434.56055784001
2024-06-21,00:57:11.000,173,11079766,-795,0,1718931430,12660.571585049991,154.50487521000468,54434.539596480005
2024-06-21,00:57:12.000,173,11079782,-795,0,1718931431,12660.524430879996,154.52602260000276,54434.56754496
2024-06-21,00:57:13.000,173,11079810,-795,0,1718931432,12660.5379035,154.56126824999956,54434.71427448
2024-06-21,00:57:14.000,173,11079790,-795,0,1718931433,12660.47054039999,154.59651390000363,54434.73523584
2024-06-21,00:57:15.000,173,11079809,-795,0,1718931434,12660.423386229995,154.62471042000107,54434.69331312
2024-06-21,00:57:16.000,173,11079802,-795,0,1718931435,12660.3358142,154.65995606999786,54434.59549344
2024-06-21,00:57:17.000,173,11079756,-795,0,1718931436,12660.29539634,154.68815259000257,54434.63741616
2024-06-21,00:57:18.000,173,11079787,-795,0,1718931437,12660.241505859995,154.72339823999937,54434.70030024001
2024-06-21,00:57:19.000,173,11079806,-795,0,1718931438,12660.174142759999,154.8009386699996,54434.707287360005
2024-06-21,00:57:20.000,173,11079782,-795,0,1718931439,12660.174142759999,154.8009386699996,54434.70030024001
2024-06-21,00:57:21.000,173,11079816,-795,0,1718931440,12660.052889179999,154.84323345000303,54434.69331312
2024-06-21,00:57:22.000,173,11079775,-795,0,1718931441,12660.005735009989,154.87142997000046,54434.588506320004
2024-06-21,00:57:23.000,173,11079738,-795,0,1718931442,12660.019207629994,154.89257735999854,54434.609467680006
2024-06-21,00:57:24.000,173,11079791,-795,0,1718931443,12659.958580839993,154.9137247500039,54434.67933888001
2024-06-21,00:57:25.000,173,11079824,-795,0,1718931444,12659.945108219988,154.87142997000046,54434.63042904001
2024-06-21,00:57:26.000,173,11079771,-795,0,1718931445,12659.924899289988,154.89257735999854,54434.60248056001
2024-06-21,00:57:27.000,173,11079810,-795,0,1718931446,12659.864272499988,154.89257735999854,54434.588506320004
2024-06-21,00:57:28.000,173,11079820,-795,0,1718931447,12659.884481429988,154.8643808400011,54434.71427448
2024-06-21,00:57:29.000,173,11079814,-795,0,1718931448,12659.830590949998,154.85028258000239,54434.70030024001
2024-06-21,00:57:30.000,173,11079797,-795,0,1718931449,12659.722809990002,154.85733171000174,54434.67235176
2024-06-21,00:57:31.000,173,11079787,-795,0,1718931450,12659.662183200002,154.85733171000174,54434.59549344
2024-06-21,00:57:32.000,173,11079747,-795,0,1718931451,12659.628501649997,154.84323345000303,54434.65139040001
2024-06-21,00:57:33.000,173,11079797,-795,0,1718931452,12659.594820099992,154.87847909999982,54434.59549344
2024-06-21,00:57:34.000,173,11079838,-795,0,1718931453,12659.487039139996,154.89257735999854,54434.52562224
2024-06-21,00:57:35.000,173,11079813,-795,0,1718931454,12659.527456999997,154.9278230100026,54434.57453208
2024-06-21,00:57:36.000,173,11079808,-795,0,1718931455,12659.527456999997,154.97011778999877,54434.62344192
2024-06-21,00:57:37.000,173,11079747,-795,0,1718931456,12659.493775449992,154.99126518000412,54434.69331312
2024-06-21,00:57:38.000,173,11079797,-795,0,1718931457,12659.480302830001,155.01946170000156,54434.66536464
2024-06-21,00:57:39.000,173,11079767,-795,0,1718931458,12659.460093900001,155.05470734999835,54434.588506320004
2024-06-21,00:57:40.000,173,11079821,-795,0,1718931459,12659.325367699996,155.10405126000114,54434.4068412
2024-06-21,00:57:41.000,173,11079792,-795,0,1718931460,12659.31189507999,155.13929690999794,54434.42780256
2024-06-21,00:57:42.000,173,11079803,-795,0,1718931461,12659.29842246,155.13929690999794,54434.39985408
2024-06-21,00:57:43.000,173,11079810,-795,0,1718931462,12659.31189507999,155.18159169000137,54434.48369952001
2024-06-21,00:57:44.000,173,11079802,-795,0,1718931463,12659.37925818,155.21683733999816,54434.56055784001
2024-06-21,00:57:45.000,173,11079791,-795,0,1718931464,12659.33210400999,155.2238864700048,54434.539596480005
2024-06-21,00:57:46.000,173,11079808,-795,0,1718931465,12659.305158769996,155.21683733999816,54434.48369952001
2024-06-21,00:57:47.000,173,11079766,-795,0,1718931466,12659.23105935999,155.24503386000288,54434.29504728001
2024-06-21,00:57:48.000,173,11079779,-795,0,1718931467,12659.224323049995,155.23093560000416,54434.31600864001
2024-06-21,00:57:49.000,173,11079777,-795,0,1718931468,12659.21758674,155.20273907999945,54434.36491848001
2024-06-21,00:57:50.000,173,11079791,-795,0,1718931469,12659.183905189995,155.16749343000265,54434.35094424
2024-06-21,00:57:51.000,173,11079793,-795,0,1718931470,12659.062651609995,155.2097882099988,54434.274085920006
2024-06-21,00:57:52.000,173,11079799,-795,0,1718931471,12659.002024819994,155.2097882099988,54434.28806016
2024-06-21,00:57:53.000,173,11079818,-795,0,1718931472,12659.022233749994,155.1604443000033,54434.33697
2024-06-21,00:57:54.000,173,11079827,-755,0,1718931473,12659.00876112999,155.13929690999794,54434.322995760005
2024-06-21,00:57:55.000,173,11079724,-795,0,1718931474,12658.961606959994,155.13224777999858,54434.24613744001
2024-06-21,00:57:56.000,173,11079810,-795,0,1718931475,12658.799935519994,155.13929690999794,54434.11338216
2024-06-21,00:57:57.000,173,11079758,-795,0,1718931476,12658.712363489998,155.16749343000265,54434.07844656001
2024-06-21,00:57:58.000,173,11079807,-795,0,1718931477,12658.651736699998,155.174542560002,54434.106395040006
2024-06-21,00:57:59.000,173,11079819,-795,0,1718931478,12658.611318839998,155.1956899500001,54434.00857536001
2024-06-21,00:58:00.000,173,11079861,-795,0,1718931479,12658.584373600002,155.20273907999945,54433.90376856
2024-06-21,00:58:01.000,173,11079819,-795,0,1718931480,12658.624791460003,155.06880561000435,54433.94569128
2024-06-21,00:58:02.000,173,11079812,-795,0,1718931481,12658.692154559998,154.99831431000348,54433.8478716
2024-06-21,00:58:03.000,173,11079798,-795,0,1718931482,12658.584373600002,154.97716691999813,54433.73607768
2024-06-21,00:58:04.000,173,11079823,-795,0,1718931483,12658.483328950002,155.04060908999963,54433.65921936
2024-06-21,00:58:05.000,173,11079795,-795,0,1718931484,12658.321657510001,155.2732303800003,54433.51248984
2024-06-21,00:58:06.000,173,11079763,-795,0,1718931485,12658.234085479991,155.5199499299997,54433.54043832
2024-06-21,00:58:07.000,173,11079811,-795,0,1718931486,12658.247558099996,155.59044123000058,54433.71511632001
2024-06-21,00:58:08.000,173,11079799,-795,0,1718931487,12658.207140239996,155.48470428000292,54433.72909056
2024-06-21,00:58:09.000,173,11079813,-795,0,1718931488,12658.09262296999,155.47765515000356,54433.79896176
2024-06-21,00:58:10.000,173,11079802,-795,0,1718931489,12658.01852356,155.3225742900031,54433.72909056
2024-06-21,00:58:11.000,173,11079764,-795,0,1718931490,12657.87706105,155.21683733999816,54433.701142080005
2024-06-21,00:58:12.000,173,11079848,-795,0,1718931491,12657.76928008999,155.13224777999858,54433.42864440001
2024-06-21,00:58:13.000,173,11079738,-795,0,1718931492,12657.614344959999,155.047658219999,54433.29588912
2024-06-21,00:58:14.000,173,11079756,-795,0,1718931493,12657.553718169998,155.01946170000156,54433.2539664
2024-06-21,00:58:15.000,173,11079831,-795,0,1718931494,12657.425728280003,155.06880561000435,54433.14217248001
2024-06-21,00:58:16.000,173,11079826,-795,0,1718931495,12657.304474700002,155.0617564799977,54432.939546
2024-06-21,00:58:17.000,173,11079786,-795,0,1718931496,12657.210166359997,155.0617564799977,54432.82775208
2024-06-21,00:58:18.000,173,11079791,-795,0,1718931497,12657.109121709997,155.10405126000114,54432.6600612
2024-06-21,00:58:19.000,173,11079775,-795,0,1718931498,12656.913768719991,155.13224777999858,54432.380576400006
2024-06-21,00:58:20.000,173,11079793,-795,0,1718931499,12656.725152039995,154.92077388000325,54432.0312204
2024-06-21,00:58:21.000,173,11079800,-795,0,1718931500,12656.381600229994,154.6670052000045,54431.45827656
2024-06-21,00:58:22.000,173,11079830,-795,0,1718931501,12656.132356759997,154.25110652999865,54430.88533272
2024-06-21,00:58:23.000,173,11079775,-795,0,1718931502,12655.782068640001,153.62373396000476,54430.15168512001
2024-06-21,00:58:24.000,173,11079812,-795,0,1718931503,12655.061283469993,152.86947705000057,54428.970861839996
2024-06-21,00:58:25.000,173,11079794,-795,0,1718931504,12653.949792319989,151.17768585000158,54427.25203032001
2024-06-21,00:58:26.000,173,11079812,-795,0,1718931505,12652.757465449999,148.72458860999905,54424.99519056001
2024-06-21,00:58:27.000,173,11079827,-795,0,1718931506,12650.80393555,144.50920887000393,54421.83701232001
2024-06-21,00:58:28.000,173,11079782,-795,0,1718931507,12648.40580919,136.62123240000074,54417.288397200005
2024-06-21,00:58:29.000,173,11079824,-795,0,1718931508,12646.256926299997,122.2269089399997,54412.34151624
2024-06-21,00:58:30.000,173,11079820,-795,0,1718931509,12644.849037510001,98.2810143300012,54405.97624992001
2024-06-21,00:58:31.000,173,11079820,-795,0,1718931510,12653.067335709995,51.49593851999816,54402.87396864
2024-06-21,00:58:32.000,173,11079816,-795,0,1718931511,12689.382782919994,-13.419499650000944,54413.45945544
2024-06-21,00:58:33.000,173,11079826,-795,0,1718931512,12769.78064276999,-70.33417526999983,54436.18855680001
2024-06-21,00:58:34.000,173,11079801,-795,0,1718931513,12871.47197852999,-44.160755580000114,54456.10883592
2024-06-21,00:58:35.000,173,11079811,-795,0,1718931514,12898.24207447,64.32535512000322,54445.18796736
2024-06-21,00:58:36.000,173,11079794,-795,0,1718931515,12841.17879246,151.47374931000377,54420.65618904
2024-06-21,00:58:37.000,173,11079809,-795,0,1718931516,12773.566448990001,184.62580770000204,54407.62521024001
2024-06-21,00:58:38.000,173,11079802,-795,0,1718931517,12721.272474459991,188.15037270000175,54406.47932256001
2024-06-21,00:58:39.000,173,11079819,-795,0,1718931518,12693.525613569996,181.44665007000003,54410.78338848
2024-06-21,00:58:40.000,173,11079812,-795,0,1718931519,12677.796329719997,174.63719049000065,54415.897960320006
2024-06-21,00:58:41.000,173,11079802,-795,0,1718931520,12668.96502730999,168.9344443200025,54419.99939976
2024-06-21,00:58:42.000,173,11079820,-795,0,1718931521,12663.919531119995,164.79660501000035,54423.61174080001
2024-06-21,00:58:43.000,173,11079801,-795,0,1718931522,12662.181563140002,162.58317818999785,54425.91050328001
2024-06-21,00:58:44.000,173,11079820,-795,0,1718931523,12661.184589259989,161.737282590002,54427.16818488
2024-06-21,00:58:45.000,173,11079815,-795,0,1718931524,12660.814092209992,161.39892435000365,54427.5943992
2024-06-21,00:58:46.000,173,11079805,-795,0,1718931525,12660.012471319998,160.28516181000305,54428.58657024
2024-06-21,00:58:47.000,173,11079792,-795,0,1718931526,12659.2580046,159.12205535999965,54429.71848368001
2024-06-21,00:58:48.000,173,11079826,-795,0,1718931527,12658.833617069999,158.35370019000402,54430.75956456
2024-06-21,00:58:49.000,173,11079808,-795,0,1718931528,12658.638264079993,157.74747501000093,54431.38840536
2024-06-21,00:58:50.000,173,11079815,-795,0,1718931529,12658.314921199992,157.28223242999957,54431.94038784
2024-06-21,00:58:51.000,173,11079771,-795,0,1718931530,12658.267767029996,157.1623972200032,54432.527305920004
2024-06-21,00:58:52.000,173,11079810,-795,0,1718931531,12658.085886659996,156.97911983999802,54432.715958160006
2024-06-21,00:58:53.000,173,11079836,-795,0,1718931532,12657.984842009995,156.85928463000164,54433.03736568
2024-06-21,00:58:54.000,173,11079840,-795,0,1718931533,12657.964633079995,156.7042037700012,54433.40768304001
2024-06-21,00:58:55.000,173,11079810,-795,0,1718931534,12657.91747891,156.6548598599984,54433.61729664
2024-06-21,00:58:56.000,173,11079834,-795,0,1718931535,12657.87032473999,156.67600725000375,54433.722103440006
2024-06-21,00:58:57.000,173,11079835,-795,0,1718931536,12657.80969794999,156.6689581200044,54433.80594888
2024-06-21,00:58:58.000,173,11079807,-795,0,1718931537,12657.802961639994,156.6689581200044,54434.01556248
2024-06-21,00:58:59.000,173,11079857,-795,0,1718931538,12657.722125919994,156.73944941999798,54434.04351096
2024-06-21,00:59:00.000,173,11079805,-795,0,1718931539,12657.648026509989,156.79584246000013,54434.0225496
2024-06-21,00:59:01.000,173,11079834,-795,0,1718931540,12657.567190789989,156.78879333000077,54433.97363976
2024-06-21,00:59:02.000,173,11079796,-795,0,1718931541,12657.526772929989,156.8028915899995,54433.917742800004
2024-06-21,00:59:03.000,173,11079816,-795,0,1718931542,12657.580663409994,156.9297759300025,54433.93171704001
2024-06-21,00:59:04.000,173,11079795,-795,0,1718931543,12657.634553889999,157.02141462000145,54434.11338216
2024-06-21,00:59:05.000,173,11079803,-795,0,1718931544,12657.654762819999,157.07075853000424,54434.13434352
2024-06-21,00:59:06.000,173,11079843,-795,0,1718931545,12657.701916989994,157.19059374000062,54434.28806016
2024-06-21,00:59:07.000,173,11079819,-795,0,1718931546,12657.68844436999,157.28223242999957,54434.225176080006
2024-06-21,00:59:08.000,173,11079833,-795,0,1718931547,12657.668235439989,157.3879693800045,54434.21818896001
2024-06-21,00:59:09.000,173,11079839,-795,0,1718931548,12657.70865329999,157.40206764000322,54434.0924208
2024-06-21,00:59:10.000,173,11079823,-795,0,1718931549,12657.782752709994,157.4232150300013,54434.19722760001
2024-06-21,00:59:11.000,173,11079833,-795,0,1718931550,12657.762543779994,157.40911677000258,54434.155304880005
2024-06-21,00:59:12.000,173,11079802,-795,0,1718931551,12657.7760164,157.38092024999787,54434.21120184
2024-06-21,00:59:13.000,173,11079792,-795,0,1718931552,12657.81643426,157.34567460000108,54434.28806016
2024-06-21,00:59:14.000,173,11079834,-795,0,1718931553,12657.76928008999,157.35272373000043,54434.32998288
2024-06-21,00:59:15.000,173,11079874,-795,0,1718931554,12657.70865329999,157.34567460000108,54434.43478968001
2024-06-21,00:59:16.000,173,11079851,-795,0,1718931555,12657.621081269994,157.3738711199985,54434.274085920006
2024-06-21,00:59:17.000,173,11079839,-795,0,1718931556,12657.573927099998,157.36682198999915,54434.29504728001
2024-06-21,00:59:18.000,173,11079853,-795,0,1718931557,12657.627817579989,157.40911677000258,54434.39985408
2024-06-21,00:59:19.000,173,11079804,-795,0,1718931558,12657.594136029998,157.43026416000066,54434.46972528
2024-06-21,00:59:20.000,173,11079818,-795,0,1718931559,12657.621081269994,157.4725589400041,54434.4767124
2024-06-21,00:59:21.000,173,11079795,-795,0,1718931560,12657.560454479993,157.44436241999938,54434.41382832001
2024-06-21,00:59:22.000,173,11079798,-795,0,1718931561,12657.553718169998,157.44436241999938,54434.32998288
2024-06-21,00:59:23.000,173,11079768,-795,0,1718931562,12657.580663409994,157.43731329000002,54434.392866960006
2024-06-21,00:59:24.000,173,11079784,-795,0,1718931563,12657.513300309998,157.49370633000217,54434.36491848001
2024-06-21,00:59:25.000,173,11079813,-795,0,1718931564,12657.533509239998,157.4725589400041,54434.371905600005
2024-06-21,00:59:26.000,173,11079828,-795,0,1718931565,12657.567190789989,157.4725589400041,54434.35094424
2024-06-21,00:59:27.000,173,11079824,-795,0,1718931566,12657.567190789989,157.4725589400041,54434.29504728001
2024-06-21,00:59:28.000,173,11079813,-795,0,1718931567,12657.648026509989,157.4584606799981,54434.46273816001
2024-06-21,00:59:29.000,173,11079818,-795,0,1718931568,12657.674971749999,157.40911677000258,54434.44876392
2024-06-21,00:59:30.000,173,11079811,-795,0,1718931569,12657.674971749999,157.41616590000194,54434.371905600005
2024-06-21,00:59:31.000,173,11079834,-795,0,1718931570,12657.68844436999,157.40206764000322,54434.36491848001
2024-06-21,00:59:32.000,173,11079821,-795,0,1718931571,12657.68844436999,157.38092024999787,54434.32998288
2024-06-21,00:59:33.000,173,11079840,-795,0,1718931572,12657.72886222999,157.30337981999764,54434.35793136
2024-06-21,00:59:34.000,173,11079814,-795,0,1718931573,12657.79622533,157.2751833000002,54434.48369952001
2024-06-21,00:59:35.000,173,11079807,-795,0,1718931574,12657.80969794999,157.19059374000062,54434.44876392
2024-06-21,00:59:36.000,173,11079824,-795,0,1718931575,12657.722125919994,157.1130533100004,54434.204214720005
2024-06-21,00:59:37.000,173,11079824,-795,0,1718931576,12657.762543779994,157.03551288000017,54434.371905600005
2024-06-21,00:59:38.000,173,11079810,-795,0,1718931577,12657.762543779994,157.0143654900021,54434.441776800006
2024-06-21,00:59:39.000,173,11079810,-795,0,1718931578,12657.674971749999,156.99321810000401,54434.37889272
2024-06-21,00:59:40.000,173,11079796,-795,0,1718931579,12657.674971749999,156.9650215799993,54434.44876392
2024-06-21,00:59:41.000,173,11079796,-795,0,1718931580,12657.627817579989,156.87338289000036,54434.4068412
2024-06-21,00:59:42.000,173,11079857,-795,0,1718931581,12657.600872339994,156.87338289000036,54434.322995760005
2024-06-21,00:59:43.000,173,11079785,-795,0,1718931582,12657.580663409994,156.85928463000164,54434.46972528
2024-06-21,00:59:44.000,173,11079802,-795,0,1718931583,12657.560454479993,156.87338289000036,54434.51863512
2024-06-21,00:59:45.000,173,11079836,-795,0,1718931584,12657.567190789989,156.87338289000036,54434.490686640005
2024-06-21,00:59:46.000,173,11079818,-795,0,1718931585,12657.499827689993,156.87338289000036,54434.420815440004
2024-06-21,00:59:47.000,173,11079792,-795,0,1718931586,12657.526772929989,156.87338289000036,54434.46972528
2024-06-21,00:59:48.000,173,11079840,-795,0,1718931587,12657.479618759993,156.88748114999908,54434.36491848001
2024-06-21,00:59:49.000,173,11079831,-795,0,1718931588,12657.526772929989,156.90862854000443,54434.441776800006
2024-06-21,00:59:50.000,173,11079817,-795,0,1718931589,12657.533509239998,156.93682506000187,54434.392866960006
2024-06-21,00:59:51.000,173,11079812,-795,0,1718931590,12657.607608649989,156.98616897000466,54434.35793136
2024-06-21,00:59:52.000,173,11079813,-795,0,1718931591,12657.654762819999,157.0496111399989,54434.420815440004
2024-06-21,00:59:53.000,173,11079815,-795,0,1718931592,12657.762543779994,157.0496111399989,54434.490686640005
2024-06-21,00:59:54.000,173,11079796,-795,0,1718931593,12657.843379499995,157.0778076600036,54434.51863512
2024-06-21,00:59:55.000,173,11079767,-795,0,1718931594,12657.89053366999,157.0496111399989,54434.539596480005
2024-06-21,00:59:56.000,173,11079858,-795,0,1718931595,12657.87032473999,157.12010243999976,54434.35793136
2024-06-21,00:59:57.000,173,11079750,-795,0,1718931596,12657.924215219995,157.1130533100004,54434.43478968001
2024-06-21,00:59:58.000,173,11079830,-795,0,1718931597,12657.95789677,157.1271515699991,54434.4767124
2024-06-21,00:59:59.000,173,11079815,-795,0,1718931598,12657.95789677,157.14829896000447,54434.51164800001
2024-06-21,01:00:00.000,173,11079842,-795,0,1718931599,12658.005050939995,157.1623972200032,54434.59549344
2024-06-21,01:00:01.000,173,11079852,-795,0,1718931600,12658.01852356,157.15534809000383,54434.55357072001
2024-06-21,01:00:02.000,173,11079832,-795,0,1718931601,12657.97136938999,157.21879025999806,54434.4767124
2024-06-21,01:00:03.000,173,11079777,-795,0,1718931602,12657.99157831999,157.20469199999934,54434.53260936001
2024-06-21,01:00:04.000,173,11079795,-795,0,1718931603,12657.91747891,157.23288852000405,54434.45575104
2024-06-21,01:00:05.000,173,11079793,-795,0,1718931604,12657.944424149995,157.2258393900047,54434.539596480005
2024-06-21,01:00:06.000,173,11079796,-795,0,1718931605,12657.904006289995,157.2610850400015,54434.50466088
2024-06-21,01:00:07.000,173,11079870,-795,0,1718931606,12657.823170569995,157.2610850400015,54434.49767376
2024-06-21,01:00:08.000,173,11079848,-795,0,1718931607,12657.80969794999,157.31042895000428,54434.51164800001
2024-06-21,01:00:09.000,173,11079853,-795,0,1718931608,12657.93095152999,157.26813417000085,54434.66536464
2024-06-21,01:00:10.000,173,11079855,-795,0,1718931609,12657.85011580999,157.31042895000428,54434.73523584
2024-06-21,01:00:11.000,173,11079800,-795,0,1718931610,12657.823170569995,157.28223242999957,54434.686326
2024-06-21,01:00:12.000,173,11079849,-795,0,1718931611,12657.74907115999,157.324527210003,54434.609467680006
2024-06-21,01:00:13.000,173,11079812,-795,0,1718931612,12657.762543779994,157.35272373000043,54434.63741616
2024-06-21,01:00:14.000,173,11079809,-795,0,1718931613,12657.782752709994,157.324527210003,54434.67235176
2024-06-21,01:00:15.000,173,11079819,-795,0,1718931614,12657.843379499995,157.3738711199985,54434.67235176
2024-06-21,01:00:16.000,173,11079840,-795,0,1718931615,12657.83664319,157.34567460000108,54434.69331312
2024-06-21,01:00:17.000,173,11079835,-795,0,1718931616,12657.85685212,157.40206764000322,54434.59549344
2024-06-21,01:00:18.000,173,11079809,-795,0,1718931617,12657.89053366999,157.38092024999787,54434.72824872001
2024-06-21,01:00:19.000,173,11079775,-795,0,1718931618,12657.81643426,157.43026416000066,54434.64440328
2024-06-21,01:00:20.000,173,11079844,-795,0,1718931619,12657.81643426,157.44436241999938,54434.658377520005
2024-06-21,01:00:21.000,173,11079835,-795,0,1718931620,12657.78948901999,157.46550981000473,54434.539596480005
2024-06-21,01:00:22.000,173,11079812,-795,0,1718931621,12657.80969794999,157.44436241999938,54434.60248056001
2024-06-21,01:00:23.000,173,11079795,-795,0,1718931622,12657.78948901999,157.54305023999768,54434.63741616
2024-06-21,01:00:24.000,173,11079813,-795,0,1718931623,12657.863588429995,157.53600110999832,54434.67235176
2024-06-21,01:00:25.000,173,11079798,-795,0,1718931624,12657.85011580999,157.57829589000175,54434.658377520005
2024-06-21,01:00:26.000,173,11079824,-795,0,1718931625,12657.85011580999,157.54305023999768,54434.62344192
2024-06-21,01:00:27.000,173,11079806,-795,0,1718931626,12657.904006289995,157.6064924099992,54434.65139040001
2024-06-21,01:00:28.000,173,11079859,-795,0,1718931627,12657.93768784,157.6205906699979,54434.67933888001
2024-06-21,01:00:29.000,173,11079839,-795,0,1718931628,12657.93095152999,157.6064924099992,54434.65139040001
2024-06-21,01:00:30.000,173,11079821,-795,0,1718931629,12657.95789677,157.55009937000432,54434.66536464
2024-06-21,01:00:31.000,173,11079792,-795,0,1718931630,12657.964633079995,157.6699345800007,54434.56055784001
2024-06-21,01:00:32.000,173,11079797,-795,0,1718931631,12658.005050939995,157.64878719000262,54434.60248056001
2024-06-21,01:00:33.000,173,11079812,-795,0,1718931632,12658.09935928,157.66288545000134,54434.686326
2024-06-21,01:00:34.000,173,11079823,-795,0,1718931633,12658.126304519996,157.72632762000285,54434.70030024001
2024-06-21,01:00:35.000,173,11079804,-795,0,1718931634,12658.166722379996,157.7192784900035,54434.65139040001
2024-06-21,01:00:36.000,173,11079835,-795,0,1718931635,12658.240821790001,157.7333767500022,54434.588506320004
2024-06-21,01:00:37.000,173,11079798,-795,0,1718931636,12658.281239650001,157.78272065999772,54434.392866960006
2024-06-21,01:00:38.000,173,11079838,-795,0,1718931637,12658.382284300002,157.8532119599986,54434.67933888001
2024-06-21,01:00:39.000,173,11079814,-795,0,1718931638,12658.442911090002,157.90960500000074,54434.70030024001
2024-06-21,01:00:40.000,173,11079820,-795,0,1718931639,12658.591109909998,157.93075238999882,54434.73523584
2024-06-21,01:00:41.000,173,11079824,-795,0,1718931640,12658.631527769998,157.95894891000353,54434.67235176
2024-06-21,01:00:42.000,173,11079839,-795,0,1718931641,12658.719099799993,157.9659980400029,54434.69331312
2024-06-21,01:00:43.000,173,11079793,-795,0,1718931642,12658.786462899989,158.00829281999904,54434.72824872001
2024-06-21,01:00:44.000,173,11079769,-795,0,1718931643,12658.874034929999,158.00124368999968,54434.71427448
2024-06-21,01:00:45.000,173,11079759,-795,0,1718931644,12658.94813433999,157.99419456000032,54434.686326
2024-06-21,01:00:46.000,173,11079828,-795,0,1718931645,12659.03570637,157.93075238999882,54434.84702976001
2024-06-21,01:00:47.000,173,11079835,-795,0,1718931646,12659.09633316,157.93780151999817,54434.756197200004
2024-06-21,01:00:48.000,173,11079825,-795,0,1718931647,12659.21758674,157.86731022000458,54434.7911328
2024-06-21,01:00:49.000,173,11079837,-795,0,1718931648,12659.264740909995,157.78976979000436,54434.79811992001
2024-06-21,01:00:50.000,173,11079853,-795,0,1718931649,12659.29168614999,157.64173806000326,54434.83305552
2024-06-21,01:00:51.000,173,11079773,-795,0,1718931650,12659.13675102,157.6205906699979,54434.81209416
2024-06-21,01:00:52.000,173,11079823,-795,0,1718931651,12659.082860539995,157.67698371000006,54434.72824872001
2024-06-21,01:00:53.000,173,11079848,-795,0,1718931652,12659.103069469995,157.76157326999964,54434.74921008001
2024-06-21,01:00:54.000,173,11079815,-795,0,1718931653,12659.204114119995,157.75452414000029,54434.874978240005
2024-06-21,01:00:55.000,173,11079810,-795,0,1718931654,12659.25126828999,157.78976979000436,54434.944849440006
2024-06-21,01:00:56.000,173,11079799,-795,0,1718931655,12659.325367699996,157.69108196999878,54434.923888080004
2024-06-21,01:00:57.000,173,11079824,-795,0,1718931656,12659.345576629996,157.70518023000477,54434.9308752
2024-06-21,01:00:58.000,173,11079816,-795,0,1718931657,12659.325367699996,157.65583632000198,54434.88895248001
2024-06-21,01:00:59.000,173,11079785,-795,0,1718931658,12659.29168614999,157.6699345800007,54434.874978240005
2024-06-21,01:01:00.000,173,11079789,-795,0,1718931659,12659.372521869991,157.64878719000262,54434.97279792
2024-06-21,01:01:01.000,173,11079812,-795,0,1718931660,12659.305158769996,157.62763980000454,54434.84702976001
2024-06-21,01:01:02.000,173,11079844,-795,0,1718931661,12659.31189507999,157.59239415000047,54434.85401688
2024-06-21,01:01:03.000,173,11079811,-795,0,1718931662,12659.29842246,157.57829589000175,54434.993759280005
2024-06-21,01:01:04.000,173,11079795,-795,0,1718931663,12659.352312939991,157.55009937000432,54435.05664336001
2024-06-21,01:01:05.000,173,11079851,-795,0,1718931664,12659.345576629996,157.49370633000217,54435.00773352
2024-06-21,01:01:06.000,173,11079847,-795,0,1718931665,12659.29842246,157.43026416000066,54434.97978504
2024-06-21,01:01:07.000,173,11079776,-795,0,1718931666,12659.27147721999,157.3738711199985,54435.07760472
2024-06-21,01:01:08.000,173,11079831,-795,0,1718931667,12659.29842246,157.31747808000364,54435.00773352
2024-06-21,01:01:09.000,173,11079803,-795,0,1718931668,12659.21758674,157.2751833000002,54435.04965624
2024-06-21,01:01:10.000,173,11079807,-795,0,1718931669,12659.13001470999,157.19764286999998,54434.90292672
2024-06-21,01:01:11.000,173,11079835,-795,0,1718931670,12659.123278399995,157.14124982999783,54434.88895248001
2024-06-21,01:01:12.000,173,11079834,-795,0,1718931671,12659.13001470999,157.08485679000296,54434.97279792
2024-06-21,01:01:13.000,173,11079788,-795,0,1718931672,12659.10980577999,156.99321810000401,54435.03568200001
2024-06-21,01:01:14.000,173,11079866,-795,0,1718931673,12659.15022363999,156.9297759300025,54435.04965624
2024-06-21,01:01:15.000,173,11079784,-795,0,1718931674,12659.11654209,156.89453027999843,54434.993759280005
2024-06-21,01:01:16.000,173,11079790,-795,0,1718931675,12659.123278399995,156.88748114999908,54434.89593960001
2024-06-21,01:01:17.000,173,11079773,-795,0,1718931676,12659.103069469995,156.87338289000036,54434.9308752
2024-06-21,01:01:18.000,173,11079807,-795,0,1718931677,12659.13675102,156.8169898499982,54434.84702976001
2024-06-21,01:01:19.000,173,11079807,-795,0,1718931678,12659.13001470999,156.89453027999843,54434.88895248001
2024-06-21,01:01:20.000,173,11079799,-795,0,1718931679,12659.21758674,156.85223550000228,54434.993759280005
2024-06-21,01:01:21.000,173,11079818,-795,0,1718931680,12659.204114119995,156.9156776700038,54434.97279792
2024-06-21,01:01:22.000,173,11079831,-795,0,1718931681,12659.25126828999,156.9156776700038,54434.944849440006
2024-06-21,01:01:23.000,173,11079841,-795,0,1718931682,12659.27147721999,157.00731636000273,54435.01472064001
2024-06-21,01:01:24.000,173,11079840,-795,0,1718931683,12659.385994489996,157.02141462000145,54434.944849440006
2024-06-21,01:01:25.000,173,11079825,-795,0,1718931684,12659.412939729991,157.0778076600036,54434.95882368
2024-06-21,01:01:26.000,173,11079824,-795,0,1718931685,12659.392730799991,157.0778076600036,54434.84004264
2024-06-21,01:01:27.000,173,11079841,-795,0,1718931686,12659.406203419996,157.1764954800019,54434.923888080004
2024-06-21,01:01:28.000,173,11079838,-795,0,1718931687,12659.473566519991,157.21879025999806,54434.95183656
2024-06-21,01:01:29.000,173,11079832,-795,0,1718931688,12659.480302830001,157.26813417000085,54435.00773352
2024-06-21,01:01:30.000,173,11079869,-795,0,1718931689,12659.513984379992,157.26813417000085,54435.02869488
2024-06-21,01:01:31.000,173,11079844,-795,0,1718931690,12659.466830209996,157.33862547000172,54435.02170776
2024-06-21,01:01:32.000,173,11079827,-795,0,1718931691,12659.37925818,157.35272373000043,54434.88196536
2024-06-21,01:01:33.000,173,11079844,-795,0,1718931692,12659.33210400999,157.40206764000322,54434.84702976001
2024-06-21,01:01:34.000,173,11079831,-795,0,1718931693,12659.143487329995,157.43731329000002,54434.5465836
2024-06-21,01:01:35.000,173,11079750,-795,0,1718931694,12659.23105935999,157.4584606799981,54434.67933888001
2024-06-21,01:01:36.000,173,11079860,-795,0,1718931695,12659.33884032,157.46550981000473,54434.993759280005
2024-06-21,01:01:37.000,173,11079867,-795,0,1718931696,12659.305158769996,157.49370633000217,54434.98677216001
2024-06-21,01:01:38.000,173,11079828,-795,0,1718931697,12659.27147721999,157.54305023999768,54434.73523584
2024-06-21,01:01:39.000,173,11079800,-795,0,1718931698,12659.23779567,157.61354153999855,54434.777158560006
2024-06-21,01:01:40.000,173,11079799,-795,0,1718931699,12659.25126828999,157.64878719000262,54434.97279792
2024-06-21,01:01:41.000,173,11079802,-795,0,1718931700,12659.15695995,157.68403283999942,54434.89593960001
2024-06-21,01:01:42.000,173,11079862,-795,0,1718931701,12659.21758674,157.68403283999942,54434.826068400005
2024-06-21,01:01:43.000,173,11079812,-795,0,1718931702,12659.17716888,157.768622399999,54434.90991384
2024-06-21,01:01:44.000,173,11079834,-795,0,1718931703,12659.224323049995,157.78976979000436,54434.95882368
2024-06-21,01:01:45.000,173,11079838,-795,0,1718931704,12659.204114119995,157.83911369999987,54434.96581080001
2024-06-21,01:01:46.000,173,11079848,-795,0,1718931705,12659.284949839996,157.88845761000266,54434.923888080004
2024-06-21,01:01:47.000,173,11079818,-795,0,1718931706,12659.29168614999,157.90255587000138,54434.97279792
2024-06-21,01:01:48.000,173,11079842,-795,0,1718931707,12659.33210400999,157.97304717000225,54434.91690096001
2024-06-21,01:01:49.000,173,11079832,-795,0,1718931708,12659.385994489996,158.03648934000375,54434.89593960001
2024-06-21,01:01:50.000,173,11079836,-795,0,1718931709,12659.453357589991,157.99419456000032,54434.98677216001
2024-06-21,01:01:51.000,173,11079844,-795,0,1718931710,12659.453357589991,158.02239107999776,54434.95882368
2024-06-21,01:01:52.000,173,11079851,-795,0,1718931711,12659.513984379992,157.99419456000032,54434.993759280005
2024-06-21,01:01:53.000,173,11079822,-795,0,1718931712,12659.473566519991,158.00829281999904,54434.861004
2024-06-21,01:01:54.000,173,11079864,-795,0,1718931713,12659.588083789997,157.98714543000096,54434.993759280005
2024-06-21,01:01:55.000,173,11079825,-795,0,1718931714,12659.554402239992,157.92370325999946,54434.97279792
2024-06-21,01:01:56.000,173,11079860,-795,0,1718931715,12659.581347480002,157.78976979000436,54434.93786232001
2024-06-21,01:01:57.000,173,11079848,-795,0,1718931716,12659.547665929997,157.70518023000477,54434.85401688
2024-06-21,01:01:58.000,173,11079819,-795,0,1718931717,12659.588083789997,157.6346889300039,54434.95183656
2024-06-21,01:01:59.000,173,11079810,-795,0,1718931718,12659.540929620001,157.52895197999896,54435.01472064001
2024-06-21,01:02:00.000,173,11079829,-795,0,1718931719,12659.554402239992,157.43026416000066,54435.0706176
2024-06-21,01:02:01.000,173,11079807,-795,0,1718931720,12659.473566519991,157.40206764000322,54435.01472064001
2024-06-21,01:02:02.000,173,11079844,-795,0,1718931721,12659.392730799991,157.28223242999957,54434.96581080001
2024-06-21,01:02:03.000,173,11079860,-795,0,1718931722,12659.345576629996,157.23288852000405,54434.993759280005
2024-06-21,01:02:04.000,173,11079827,-795,0,1718931723,12659.31189507999,157.20469199999934,54434.88196536
2024-06-21,01:02:05.000,173,11079835,-795,0,1718931724,12659.27821353,157.19764286999998,54434.88196536
2024-06-21,01:02:06.000,173,11079837,-795,0,1718931725,12659.25126828999,157.16944635000254,54434.84004264
2024-06-21,01:02:07.000,173,11079811,-795,0,1718931726,12659.224323049995,157.19059374000062,54434.84004264
2024-06-21,01:02:08.000,173,11079846,-795,0,1718931727,12659.31189507999,157.21879025999806,54434.96581080001
2024-06-21,01:02:09.000,173,11079842,-795,0,1718931728,12659.345576629996,157.2399376500034,54434.96581080001
2024-06-21,01:02:10.000,173,11079816,-795,0,1718931729,12659.372521869991,157.2610850400015,54434.88895248001
2024-06-21,01:02:11.000,173,11079811,-795,0,1718931730,12659.39946711,157.30337981999764,54434.944849440006
2024-06-21,01:02:12.000,173,11079854,-795,0,1718931731,12659.385994489996,157.33862547000172,54434.76318432
2024-06-21,01:02:13.000,173,11079835,-795,0,1718931732,12659.446621279996,157.36682198999915,54434.826068400005
2024-06-21,01:02:14.000,173,11079843,-795,0,1718931733,12659.487039139996,157.36682198999915,54434.861004
2024-06-21,01:02:15.000,173,11079833,-795,0,1718931734,12659.540929620001,157.34567460000108,54434.993759280005
2024-06-21,01:02:16.000,173,11079862,-795,0,1718931735,12659.668919509997,157.36682198999915,54435.01472064001
2024-06-21,01:02:17.000,173,11079815,-795,0,1718931736,12659.635237959992,157.30337981999764,54435.01472064001
2024-06-21,01:02:18.000,173,11079830,-795,0,1718931737,12659.689128439997,157.28223242999957,54435.01472064001
2024-06-21,01:02:19.000,173,11079860,-795,0,1718931738,12659.581347480002,157.2258393900047,54434.9308752
2024-06-21,01:02:20.000,173,11079824,-795,0,1718931739,12659.615029029992,157.18354461000126,54434.944849440006
2024-06-21,01:02:21.000,173,11079878,-795,0,1718931740,12659.547665929997,157.16944635000254,54434.98677216001
2024-06-21,01:02:22.000,173,11079851,-795,0,1718931741,12659.574611169992,157.09895505000168,54434.9308752
2024-06-21,01:02:23.000,173,11079848,-795,0,1718931742,12659.540929620001,157.0496111399989,54435.03568200001
2024-06-21,01:02:24.000,173,11079833,-795,0,1718931743,12659.554402239992,157.03551288000017,54435.0706176
2024-06-21,01:02:25.000,173,11079836,-795,0,1718931744,12659.567874859997,157.0284637500008,54435.06363048001
2024-06-21,01:02:26.000,173,11079871,-795,0,1718931745,12659.561138550001,156.98616897000466,54434.993759280005
2024-06-21,01:02:27.000,173,11079841,-795,0,1718931746,12659.574611169992,156.99321810000401,54434.993759280005
2024-06-21,01:02:28.000,173,11079821,-795,0,1718931747,12659.534193309992,157.03551288000017,54434.96581080001
2024-06-21,01:02:29.000,173,11079793,-795,0,1718931748,12659.513984379992,157.00026723000337,54435.0007464
2024-06-21,01:02:30.000,173,11079842,-795,0,1718931749,12659.520720690001,157.0143654900021,54434.96581080001
2024-06-21,01:02:31.000,173,11079821,-795,0,1718931750,12659.507248069996,157.05666026999825,54434.89593960001
2024-06-21,01:02:32.000,173,11079841,-795,0,1718931751,12659.534193309992,157.12010243999976,54434.91690096001
2024-06-21,01:02:33.000,173,11079895,-795,0,1718931752,12659.561138550001,157.14124982999783,54435.01472064001
2024-06-21,01:02:34.000,173,11079828,-795,0,1718931753,12659.581347480002,157.15534809000383,54434.97279792
2024-06-21,01:02:35.000,173,11079862,-795,0,1718931754,12659.520720690001,157.19764286999998,54434.90991384
2024-06-21,01:02:36.000,173,11079810,-795,0,1718931755,12659.507248069996,157.2610850400015,54434.826068400005
2024-06-21,01:02:37.000,173,11079856,-795,0,1718931756,12659.534193309992,157.25403591000213,54434.80510704
2024-06-21,01:02:38.000,173,11079831,-795,0,1718931757,12659.561138550001,157.2610850400015,54434.81908128001
2024-06-21,01:02:39.000,173,11079845,-795,0,1718931758,12659.473566519991,157.2610850400015,54434.73523584
2024-06-21,01:02:40.000,173,11079811,-795,0,1718931759,12659.487039139996,157.2610850400015,54434.83305552
2024-06-21,01:02:41.000,173,11079846,-795,0,1718931760,12659.466830209996,157.2610850400015,54434.86799112001
2024-06-21,01:02:42.000,173,11079811,-795,0,1718931761,12659.446621279996,157.2399376500034,54434.86799112001
2024-06-21,01:02:43.000,173,11079866,-795,0,1718931762,12659.39946711,157.24698678000277,54434.9308752
2024-06-21,01:02:44.000,173,11079857,-795,0,1718931763,12659.29842246,157.2258393900047,54434.874978240005
2024-06-21,01:02:45.000,173,11079862,-795,0,1718931764,12659.204114119995,157.15534809000383,54434.944849440006
2024-06-21,01:02:46.000,173,11079872,-795,0,1718931765,12659.11654209,157.1764954800019,54434.86799112001
2024-06-21,01:02:47.000,173,11079822,-795,0,1718931766,12659.02897005999,157.1271515699991,54434.85401688
2024-06-21,01:02:48.000,173,11079866,-795,0,1718931767,12658.98855219999,157.09895505000168,54434.86799112001
2024-06-21,01:02:49.000,173,11079838,-795,0,1718931768,12658.921189099994,157.06370940000488,54435.02869488
2024-06-21,01:02:50.000,173,11079821,-795,0,1718931769,12658.874034929999,157.09895505000168,54434.97279792
2024-06-21,01:02:51.000,173,11079844,-795,0,1718931770,12658.752781349998,157.03551288000017,54434.90991384
2024-06-21,01:02:52.000,173,11079801,-795,0,1718931771,12658.671945629998,157.10600418000104,54434.7911328
2024-06-21,01:02:53.000,173,11079851,-795,0,1718931772,12658.638264079993,157.09895505000168,54434.76318432
2024-06-21,01:02:54.000,173,11079828,-795,0,1718931773,12658.638264079993,157.18354461000126,54434.7911328
2024-06-21,01:02:55.000,173,11079852,-795,0,1718931774,12658.591109909998,157.24698678000277,54434.78414568
2024-06-21,01:02:56.000,173,11079827,-795,0,1718931775,12658.597846219993,157.30337981999764,54434.72126160001
2024-06-21,01:02:57.000,173,11079798,-795,0,1718931776,12658.618055149993,157.41616590000194,54434.76318432
2024-06-21,01:02:58.000,173,11079831,-795,0,1718931777,12658.671945629998,157.4725589400041,54434.80510704
2024-06-21,01:02:59.000,173,11079790,-795,0,1718931778,12658.671945629998,157.5219028499996,54434.77017144001
2024-06-21,01:03:00.000,173,11079823,-795,0,1718931779,12658.705627179988,157.5712467600024,54434.70030024001
2024-06-21,01:03:01.000,173,11079815,-795,0,1718931780,12658.732572419998,157.62763980000454,54434.707287360005
2024-06-21,01:03:02.000,173,11079844,-795,0,1718931781,12658.766253969989,157.71222936000413,54434.71427448
2024-06-21,01:03:03.000,173,11079844,-795,0,1718931782,12658.813408139999,157.74747501000093,54434.84702976001
2024-06-21,01:03:04.000,173,11079861,-795,0,1718931783,12658.860562309994,157.75452414000029,54434.826068400005
2024-06-21,01:03:05.000,173,11079849,-795,0,1718931784,12658.900980169994,157.76157326999964,54434.88196536
2024-06-21,01:03:06.000,173,11079847,-795,0,1718931785,12658.94813433999,157.80386805000308,54434.7911328
2024-06-21,01:03:07.000,173,11079877,-795,0,1718931786,12658.954870649999,157.79681892000372,54434.923888080004
2024-06-21,01:03:08.000,173,11079824,-795,0,1718931787,12658.961606959994,157.81091718000243,54434.826068400005
2024-06-21,01:03:09.000,173,11079849,-795,0,1718931788,12658.98855219999,157.81091718000243,54434.923888080004
2024-06-21,01:03:10.000,173,11079868,-795,0,1718931789,12658.96834326999,157.8532119599986,54434.861004
2024-06-21,01:03:11.000,173,11079810,-795,0,1718931790,12658.934661719999,157.8179663100018,54434.826068400005
2024-06-21,01:03:12.000,173,11079842,-795,0,1718931791,12658.96834326999,157.86026108999795,54434.861004
2024-06-21,01:03:13.000,173,11079827,-795,0,1718931792,12659.07612423,157.8532119599986,54434.97279792
2024-06-21,01:03:14.000,173,11079830,-795,0,1718931793,12659.01549744,157.87435935000394,54435.042669120005
2024-06-21,01:03:15.000,173,11079851,-795,0,1718931794,12659.022233749994,157.8532119599986,54435.02170776
2024-06-21,01:03:16.000,173,11079842,-795,0,1718931795,12658.99528851,157.90255587000138,54434.90292672
2024-06-21,01:03:17.000,173,11079855,-795,0,1718931796,12658.98855219999,157.8532119599986,54434.90292672
2024-06-21,01:03:18.000,173,11079832,-795,0,1718931797,12659.02897005999,157.93780151999817,54434.96581080001
2024-06-21,01:03:19.000,173,11079855,-795,0,1718931798,12659.03570637,158.0153419499984,54435.02869488
2024-06-21,01:03:20.000,173,11079840,-795,0,1718931799,12659.002024819994,158.0435384700031,54435.00773352
2024-06-21,01:03:21.000,173,11079861,-795,0,1718931800,12658.99528851,158.05058760000247,54434.98677216001
2024-06-21,01:03:22.000,173,11079859,-795,0,1718931801,12659.022233749994,158.13517716000206,54435.03568200001
2024-06-21,01:03:23.000,173,11079802,-795,0,1718931802,12659.022233749994,158.14927542000078,54434.98677216001
2024-06-21,01:03:24.000,173,11079873,-795,0,1718931803,12659.03570637,158.226815850001,54434.95183656
2024-06-21,01:03:25.000,173,11079834,-795,0,1718931804,12659.10980577999,158.28320889000315,54434.97978504
2024-06-21,01:03:26.000,173,11079843,-795,0,1718931805,12659.062651609995,158.33255279999867,54434.90991384
2024-06-21,01:03:27.000,173,11079874,-795,0,1718931806,12659.13675102,158.33960192999803,54434.90991384
2024-06-21,01:03:28.000,173,11079875,-795,0,1718931807,12659.17043256999,158.38189671000146,54434.89593960001
2024-06-21,01:03:29.000,173,11079862,-795,0,1718931808,12659.27147721999,158.36074932000338,54435.0007464
2024-06-21,01:03:30.000,173,11079857,-795,0,1718931809,12659.305158769996,158.34665106000466,54435.042669120005
2024-06-21,01:03:31.000,173,11079832,-795,0,1718931810,12659.345576629996,158.33255279999867,54434.90292672
2024-06-21,01:03:32.000,173,11079837,-795,0,1718931811,12659.35904925,158.33255279999867,54434.91690096001
2024-06-21,01:03:33.000,173,11079856,-795,0,1718931812,12659.453357589991,158.2902580200025,54434.91690096001
2024-06-21,01:03:34.000,173,11079822,-795,0,1718931813,12659.419676040001,158.2761597600038,54434.944849440006
2024-06-21,01:03:35.000,173,11079819,-795,0,1718931814,12659.412939729991,158.24091410999972,54434.88895248001
2024-06-21,01:03:36.000,173,11079838,-795,0,1718931815,12659.433148659991,158.28320889000315,54434.90292672
2024-06-21,01:03:37.000,173,11079823,-795,0,1718931816,12659.439884970001,158.26911063000443,54434.86799112001
2024-06-21,01:03:38.000,173,11079804,-795,0,1718931817,12659.446621279996,158.2620614999978,54434.83305552
2024-06-21,01:03:39.000,173,11079863,-795,0,1718931818,12659.534193309992,158.24796323999908,54434.98677216001
2024-06-21,01:03:40.000,173,11079853,-795,0,1718931819,12659.534193309992,158.24796323999908,54434.756197200004
2024-06-21,01:03:41.000,173,11079838,-795,0,1718931820,12659.540929620001,158.2620614999978,54434.70030024001
2024-06-21,01:03:42.000,173,11079877,-795,0,1718931821,12659.635237959992,158.30435628000123,54434.90292672
2024-06-21,01:03:43.000,173,11079871,-795,0,1718931822,12659.689128439997,158.33960192999803,54434.98677216001
2024-06-21,01:03:44.000,173,11079828,-795,0,1718931823,12659.763227850002,158.3748475800021,54435.0007464
2024-06-21,01:03:45.000,173,11079809,-795,0,1718931824,12659.790173089998,158.4241914900049,54434.95882368
2024-06-21,01:03:46.000,173,11079820,-795,0,1718931825,12659.790173089998,158.45238801000232,54434.96581080001
2024-06-21,01:03:47.000,173,11079804,-795,0,1718931826,12659.796909399993,158.48763365999912,54435.02869488
2024-06-21,01:03:48.000,173,11079861,-795,0,1718931827,12659.850799879998,158.4735354000004,54435.0007464
2024-06-21,01:03:49.000,173,11079853,-795,0,1718931828,12659.837327259993,158.48763365999912,54435.04965624
2024-06-21,01:03:50.000,173,11079816,-795,0,1718931829,12659.810382019998,158.46648627000104,54434.97978504
2024-06-21,01:03:51.000,173,11079828,-795,0,1718931830,12659.756491539993,158.4241914900049,54434.91690096001
2024-06-21,01:03:52.000,173,11079843,-795,0,1718931831,12659.776700469993,158.4241914900049,54435.02170776
2024-06-21,01:03:53.000,173,11079840,-795,0,1718931832,12659.796909399993,158.33960192999803,54435.1404888
2024-06-21,01:03:54.000,173,11079870,-795,0,1718931833,12659.756491539993,158.28320889000315,54435.11952744
2024-06-21,01:03:55.000,173,11079839,-795,0,1718931834,12659.655446889992,158.226815850001,54435.08459184001
2024-06-21,01:03:56.000,173,11079852,-795,0,1718931835,12659.675655819992,158.15632455000014,54435.09856608
2024-06-21,01:03:57.000,173,11079863,-795,0,1718931836,12659.594820099992,158.09288237999863,54435.02170776
2024-06-21,01:03:58.000,173,11079873,-795,0,1718931837,12659.554402239992,158.08583324999927,54435.00773352
2024-06-21,01:03:59.000,173,11079856,-795,0,1718931838,12659.507248069996,158.05763673000183,54435.091578960004
2024-06-21,01:04:00.000,173,11079856,-715,0,1718931839,12659.460093900001,158.07173499000055,54434.90292672
2024-06-21,01:04:01.000,173,11079841,-795,0,1718931840,12659.460093900001,158.0435384700031,54435.042669120005
2024-06-21,01:04:02.000,173,11079875,-795,0,1718931841,12659.487039139996,158.0787841199999,54435.091578960004
2024-06-21,01:04:03.000,173,11079853,-795,0,1718931842,12659.527456999997,158.12107890000334,54434.98677216001
2024-06-21,01:04:04.000,173,11079853,-795,0,1718931843,12659.513984379992,158.17042280999885,54434.923888080004
2024-06-21,01:04:05.000,173,11079836,-795,0,1718931844,12659.567874859997,158.18452107000485,54434.88196536
2024-06-21,01:04:06.000,173,11079859,-795,0,1718931845,12659.581347480002,158.226815850001,54434.89593960001
2024-06-21,01:04:07.000,173,11079841,-795,0,1718931846,12659.682392130002,158.30435628000123,54434.91690096001
2024-06-21,01:04:08.000,173,11079869,-795,0,1718931847,12659.769964159997,158.3748475800021,54435.02170776
2024-06-21,01:04:09.000,173,11079834,-795,0,1718931848,12659.736282609992,158.46648627000104,54434.944849440006
2024-06-21,01:04:10.000,173,11079841,-795,0,1718931849,12659.897954049993,158.55812496,54434.97279792
2024-06-21,01:04:11.000,173,11079796,-795,0,1718931850,12659.911426669998,158.5863214800047,54434.96581080001
2024-06-21,01:04:12.000,173,11079807,-795,0,1718931851,12659.945108219988,158.685009300003,54434.7911328
2024-06-21,01:04:13.000,173,11079812,-795,0,1718931852,12660.032680249999,158.75550060000387,54434.84004264
2024-06-21,01:04:14.000,173,11079853,-795,0,1718931853,12660.174142759999,158.81189363999874,54434.9308752
2024-06-21,01:04:15.000,173,11079871,-795,0,1718931854,12660.21456062,158.88943406999897,54435.01472064001
2024-06-21,01:04:16.000,173,11079855,-795,0,1718931855,12660.261714789995,158.9669744999992,54434.90991384
2024-06-21,01:04:17.000,173,11079834,-795,0,1718931856,12660.281923719995,158.95287624000048,54435.00773352
2024-06-21,01:04:18.000,173,11079858,-795,0,1718931857,12660.39644099,158.9951710200039,54435.02869488
2024-06-21,01:04:19.000,173,11079805,-795,0,1718931858,12660.39644099,158.98107275999791,54435.042669120005
2024-06-21,01:04:20.000,173,11079875,-795,0,1718931859,12660.403177299995,159.0304166700007,54435.02869488
2024-06-21,01:04:21.000,173,11079864,-795,0,1718931860,12660.403177299995,159.00222015000327,54435.04965624
2024-06-21,01:04:22.000,173,11079873,-795,0,1718931861,12660.443595159995,159.02336754000135,54435.042669120005
2024-06-21,01:04:23.000,173,11079832,-795,0,1718931862,12660.342550509995,159.04451492999942,54435.02869488
2024-06-21,01:04:24.000,173,11079857,-795,0,1718931863,12660.40991360999,159.06566232000478,54435.210360000005
2024-06-21,01:04:25.000,173,11079827,-795,0,1718931864,12660.403177299995,159.05861318999814,54435.23132136001
2024-06-21,01:04:26.000,173,11079842,-795,0,1718931865,12660.382968369995,159.0938588400022,54435.23132136001
2024-06-21,01:04:27.000,173,11079786,-795,0,1718931866,12660.322341579995,159.1150062300003,54435.10555320001
2024-06-21,01:04:28.000,173,11079826,-795,0,1718931867,12660.261714789995,159.15730101000372,54435.08459184001
2024-06-21,01:04:29.000,173,11079842,-795,0,1718931868,12660.221296929994,159.19254666000052,54435.21734712
2024-06-21,01:04:30.000,173,11079849,-795,0,1718931869,12660.174142759999,159.18549753000116,54435.13350168001
2024-06-21,01:04:31.000,173,11079805,-795,0,1718931870,12660.100043349994,159.2136940499986,54435.12651456
2024-06-21,01:04:32.000,173,11079844,-795,0,1718931871,12660.113515969999,159.27008709000074,54435.18241152001
2024-06-21,01:04:33.000,173,11079855,-795,0,1718931872,12660.113515969999,159.2277923100046,54435.29420544
2024-06-21,01:04:34.000,173,11079837,-795,0,1718931873,12660.113515969999,159.26303796000138,54435.23830848
2024-06-21,01:04:35.000,173,11079845,-795,0,1718931874,12660.120252279994,159.26303796000138,54435.2452956
2024-06-21,01:04:36.000,173,11079848,-795,0,1718931875,12660.073098109999,159.29123447999882,54435.11952744
2024-06-21,01:04:37.000,173,11079853,-795,0,1718931876,12660.059625489994,159.2771362200001,54435.09856608
2024-06-21,01:04:38.000,173,11079840,-795,0,1718931877,12660.153933829999,159.2771362200001,54435.20337288001
2024-06-21,01:04:39.000,173,11079811,-795,0,1718931878,12660.120252279994,159.2418905700033,54435.22433424001
2024-06-21,01:04:40.000,173,11079813,-795,0,1718931879,12660.174142759999,159.2277923100046,54435.23830848
2024-06-21,01:04:41.000,173,11079969,-795,0,1718931880,12660.14719751999,159.2136940499986,54435.1754244
2024-06-21,01:04:42.000,173,11079823,-795,0,1718931881,12660.100043349994,159.1784484000018,54435.02869488
2024-06-21,01:04:43.000,173,11079868,-795,0,1718931882,12660.16740644999,159.129104489999,54435.29420544
2024-06-21,01:04:44.000,173,11079840,-795,0,1718931883,12660.16740644999,159.12205535999965,54435.20337288001
2024-06-21,01:04:45.000,173,11079865,-795,0,1718931884,12660.18761537999,159.0938588400022,54435.20337288001
2024-06-21,01:04:46.000,173,11079867,-795,0,1718931885,12660.174142759999,159.1150062300003,54435.091578960004
2024-06-21,01:04:47.000,173,11079862,-795,0,1718931886,12660.160670139994,159.0938588400022,54434.97978504
2024-06-21,01:04:48.000,173,11079851,-795,0,1718931887,12660.221296929994,159.1150062300003,54435.15446304001
2024-06-21,01:04:49.000,173,11079831,-795,0,1718931888,12660.302132649995,159.10795710000093,54435.30119256001
2024-06-21,01:04:50.000,173,11079837,-795,0,1718931889,12660.26845109999,159.14320274999773,54435.2452956
2024-06-21,01:04:51.000,173,11079823,-795,0,1718931890,12660.32907788999,159.14320274999773,54435.2452956
2024-06-21,01:04:52.000,173,11079842,-795,0,1718931891,12660.37623206,159.18549753000116,54435.10555320001
2024-06-21,01:04:53.000,173,11079858,-795,0,1718931892,12660.37623206,159.1784484000018,54435.16843728
2024-06-21,01:04:54.000,173,11079859,-795,0,1718931893,12660.51095825999,159.2136940499986,54435.18939864
2024-06-21,01:04:55.000,173,11079832,-795,0,1718931894,12660.585057669996,159.19959578999988,54435.23132136001
2024-06-21,01:04:56.000,173,11079850,-795,0,1718931895,12660.632211839991,159.2418905700033,54435.16843728
2024-06-21,01:04:57.000,173,11079862,-795,0,1718931896,12660.746729109997,159.22074317999795,54435.21734712
2024-06-21,01:04:58.000,173,11079828,-795,0,1718931897,12660.854510069992,159.2136940499986,54435.30817968
2024-06-21,01:04:59.000,173,11079855,-795,0,1718931898,12660.908400549997,159.19254666000052,54435.259269840004
2024-06-21,01:05:00.000,173,11079841,-795,0,1718931899,12660.989236269997,159.22074317999795,54435.210360000005
2024-06-21,01:05:01.000,173,11079836,-795,0,1718931900,12661.056599369993,159.1784484000018,54435.15446304001
2024-06-21,01:05:02.000,173,11079854,-795,0,1718931901,12661.117226159993,159.1784484000018,54435.14747592
2024-06-21,01:05:03.000,173,11079861,-795,0,1718931902,12661.198061879993,159.18549753000116,54435.280231200006
2024-06-21,01:05:04.000,173,11079832,-795,0,1718931903,12661.251952359999,159.15730101000372,54435.378050880005
2024-06-21,01:05:05.000,173,11079891,-795,0,1718931904,12661.319315459994,159.15025188000436,54435.39202512001
2024-06-21,01:05:06.000,173,11079836,-795,0,1718931905,12661.292370219999,159.129104489999,54435.35708952
2024-06-21,01:05:07.000,173,11079880,-795,0,1718931906,12661.32605176999,159.05861318999814,54435.41997360001
2024-06-21,01:05:08.000,173,11079844,-795,0,1718931907,12661.272161289999,159.05861318999814,54435.34311528
2024-06-21,01:05:09.000,173,11079855,-795,0,1718931908,12661.319315459994,159.00926928000263,54435.39901224001
2024-06-21,01:05:10.000,173,11079868,-795,0,1718931909,12661.312579149999,158.98812189000455,54435.47587056
2024-06-21,01:05:11.000,173,11079850,-795,0,1718931910,12661.272161289999,158.94582711000112,54435.46888344001
2024-06-21,01:05:12.000,173,11079859,-795,0,1718931911,12661.278897599994,158.9669744999992,54435.5247804
2024-06-21,01:05:13.000,173,11079880,-795,0,1718931912,12661.319315459994,158.8682866800009,54435.58067736
2024-06-21,01:05:14.000,173,11079827,-795,0,1718931913,12661.292370219999,158.89648319999833,54435.60862584001
2024-06-21,01:05:15.000,173,11079832,-795,0,1718931914,12661.278897599994,158.8330410300041,54435.51779328001
2024-06-21,01:05:16.000,173,11079892,-795,0,1718931915,12661.150907709998,158.84009016000346,54435.50381904
2024-06-21,01:05:17.000,173,11079843,-795,0,1718931916,12661.177852949993,158.76254973000323,54435.50381904
2024-06-21,01:05:18.000,173,11079871,-795,0,1718931917,12661.218270809994,158.73435320999852,54435.57369024
2024-06-21,01:05:19.000,173,11079886,-795,0,1718931918,12661.225007119989,158.685009300003,54435.60862584001
2024-06-21,01:05:20.000,173,11079857,-795,0,1718931919,12661.171116639998,158.6568127799983,54435.56670312001
2024-06-21,01:05:21.000,173,11079833,-795,0,1718931920,12661.204798189989,158.57927234999806,54435.63657432001
2024-06-21,01:05:22.000,173,11079858,-795,0,1718931921,12661.164380329988,158.5369775700019,54435.48984480001
2024-06-21,01:05:23.000,173,11079853,-795,0,1718931922,12661.272161289999,158.48763365999912,54435.594651600004
2024-06-21,01:05:24.000,173,11079854,-795,0,1718931923,12661.272161289999,158.45238801000232,54435.67849704
2024-06-21,01:05:25.000,173,11079856,-795,0,1718931924,12661.319315459994,158.43124062000425,54435.65054856
2024-06-21,01:05:26.000,173,11079829,-795,0,1718931925,12661.312579149999,158.45238801000232,54435.545741760005
2024-06-21,01:05:27.000,173,11079827,-795,0,1718931926,12661.40688748999,158.4100932299989,54435.64356144
2024-06-21,01:05:28.000,173,11079851,-795,0,1718931927,12661.49445952,158.4382897500036,54435.75535536001
2024-06-21,01:05:29.000,173,11079804,-795,0,1718931928,12661.57529524,158.4382897500036,54435.7693296
2024-06-21,01:05:30.000,173,11079877,-795,0,1718931929,12661.62918571999,158.50878105000447,54435.80426520001
2024-06-21,01:05:31.000,173,11079837,-795,0,1718931930,12661.69654882,158.5228793100032,54435.77631672001
2024-06-21,01:05:32.000,173,11079862,-795,0,1718931931,12661.73696668,158.59337061000406,54435.615612960006
2024-06-21,01:05:33.000,173,11079860,-795,0,1718931932,12661.851483949991,158.61451800000214,54435.65753568001
2024-06-21,01:05:34.000,173,11079827,-795,0,1718931933,12661.945792289996,158.67091104000428,54435.74836824
2024-06-21,01:05:35.000,173,11079859,-795,0,1718931934,12662.019891700002,158.73435320999852,54435.762342480004
2024-06-21,01:05:36.000,173,11079889,-795,0,1718931935,12662.026628009997,158.77664799000195,54435.72740688001
2024-06-21,01:05:37.000,173,11079854,-795,0,1718931936,12662.154617899992,158.79074625000067,54435.783303840006
2024-06-21,01:05:38.000,173,11079849,-795,0,1718931937,12662.188299449997,158.84009016000346,54435.909072
2024-06-21,01:05:39.000,173,11079822,-795,0,1718931938,12662.262398860003,158.87533581000025,54435.85317504001
2024-06-21,01:05:40.000,173,11079832,-795,0,1718931939,12662.248926239998,158.9317288500024,54435.84618792
2024-06-21,01:05:41.000,173,11079854,-795,0,1718931940,12662.242189930002,158.98107275999791,54435.77631672001
2024-06-21,01:05:42.000,173,11079820,-795,0,1718931941,12662.255662549993,159.016318410002,54435.74836824
2024-06-21,01:05:43.000,173,11079827,-795,0,1718931942,12662.174826829993,159.129104489999,54435.75535536001
2024-06-21,01:05:44.000,173,11079862,-795,0,1718931943,12662.282607790003,159.20664491999923,54435.930033360004
2024-06-21,01:05:45.000,173,11079839,-795,0,1718931944,12662.302816719988,159.19254666000052,54435.92304624001
2024-06-21,01:05:46.000,173,11079848,-795,0,1718931945,12662.235453619993,159.27008709000074,54435.7693296
2024-06-21,01:05:47.000,173,11079806,-795,0,1718931946,12662.282607790003,159.3405783900016,54435.94400760001
2024-06-21,01:05:48.000,173,11079846,-795,0,1718931947,12662.215244689993,159.40402056000312,54435.91605912
2024-06-21,01:05:49.000,173,11079812,-795,0,1718931948,12662.215244689993,159.4251679500012,54435.95798184
2024-06-21,01:05:50.000,173,11079844,-795,0,1718931949,12662.141145280002,159.53090489999886,54435.930033360004
2024-06-21,01:05:51.000,173,11079817,-795,0,1718931950,12662.107463729997,159.5731996800023,54435.87413640001
2024-06-21,01:05:52.000,173,11079860,-795,0,1718931951,12662.147881589997,159.67893662999995,54435.91605912
2024-06-21,01:05:53.000,173,11079859,-795,0,1718931952,12662.188299449997,159.6718875000006,54436.02785304
2024-06-21,01:05:54.000,173,11079832,-795,0,1718931953,12662.201772070002,159.72123141000338,54436.04182728001
2024-06-21,01:05:55.000,173,11079853,-795,0,1718931954,12662.201772070002,159.74942793000082,54436.00689168
2024-06-21,01:05:56.000,173,11079876,-795,0,1718931955,12662.100727420002,159.77762444999826,54435.930033360004
2024-06-21,01:05:57.000,173,11079816,-795,0,1718931956,12662.134408969992,159.7987718400036,54435.92304624001
2024-06-21,01:05:58.000,173,11079896,-795,0,1718931957,12662.154617899992,159.8199192300017,54436.0138788
2024-06-21,01:05:59.000,173,11079857,-795,0,1718931958,12662.134408969992,159.86926314000448,54436.10471136
2024-06-21,01:06:00.000,173,11079842,-795,0,1718931959,12662.141145280002,159.90450879000127,54436.13265984
2024-06-21,01:06:01.000,173,11079858,-795,0,1718931960,12662.147881589997,159.8974596600019,54436.03484016
2024-06-21,01:06:02.000,173,11079817,-795,0,1718931961,12662.147881589997,159.8974596600019,54436.05580152
2024-06-21,01:06:03.000,173,11079805,-795,0,1718931962,12662.215244689993,159.9327053099987,54436.04182728001
2024-06-21,01:06:04.000,173,11079863,-795,0,1718931963,12662.174826829993,159.92565617999935,54435.930033360004
2024-06-21,01:06:05.000,173,11079862,-795,0,1718931964,12662.181563140002,159.92565617999935,54435.94400760001
2024-06-21,01:06:06.000,173,11079863,-795,0,1718931965,12662.161354210002,159.91155792000063,54435.87413640001
2024-06-21,01:06:07.000,173,11079843,-795,0,1718931966,12662.208508379998,159.95385270000406,54435.91605912
2024-06-21,01:06:08.000,173,11079860,-795,0,1718931967,12662.208508379998,160.00319660999958,54435.91605912
2024-06-21,01:06:09.000,173,11079847,-795,0,1718931968,12662.269135169998,159.91860705,54436.0138788
2024-06-21,01:06:10.000,173,11079848,-795,0,1718931969,12662.262398860003,159.92565617999935,54436.00689168
2024-06-21,01:06:11.000,173,11079870,-795,0,1718931970,12662.235453619993,159.90450879000127,54435.96496896
2024-06-21,01:06:12.000,173,11079841,-795,0,1718931971,12662.195035759993,159.9327053099987,54435.86714928
2024-06-21,01:06:13.000,173,11079813,-795,0,1718931972,12662.221981000002,159.9327053099987,54435.87413640001
2024-06-21,01:06:14.000,173,11079858,-795,0,1718931973,12662.242189930002,159.91155792000063,54435.930033360004
2024-06-21,01:06:15.000,173,11079838,-795,0,1718931974,12662.181563140002,159.95385270000406,54435.98593032
2024-06-21,01:06:16.000,173,11079834,-795,0,1718931975,12662.208508379998,159.9327053099987,54435.95798184
2024-06-21,01:06:17.000,173,11079850,-795,0,1718931976,12662.201772070002,159.90450879000127,54435.90208488001
2024-06-21,01:06:18.000,173,11079857,-795,0,1718931977,12662.201772070002,159.91155792000063,54435.96496896
2024-06-21,01:06:19.000,173,11079851,-795,0,1718931978,12662.168090519997,159.80582097000297,54435.91605912
2024-06-21,01:06:20.000,173,11079899,-795,0,1718931979,12662.188299449997,159.72828054000274,54435.74138112
2024-06-21,01:06:21.000,173,11079844,-795,0,1718931980,12662.269135169998,159.65778924000188,54435.74138112
2024-06-21,01:06:22.000,173,11079862,-795,0,1718931981,12662.329761959998,159.70008401999803,54435.77631672001
2024-06-21,01:06:23.000,173,11079894,-795,0,1718931982,12662.356707199993,159.76352618999954,54435.97195608001
2024-06-21,01:06:24.000,173,11079886,-795,0,1718931983,12662.323025649988,159.8340174900004,54436.00689168
2024-06-21,01:06:25.000,173,11079880,-795,0,1718931984,12662.336498269993,159.8340174900004,54436.00689168
2024-06-21,01:06:26.000,173,11079867,-795,0,1718931985,12662.255662549993,159.84106661999976,54435.95798184
2024-06-21,01:06:27.000,173,11079843,-795,0,1718931986,12662.248926239998,159.8340174900004,54436.05580152
2024-06-21,01:06:28.000,173,11079838,-795,0,1718931987,12662.188299449997,159.8340174900004,54436.06278864001
2024-06-21,01:06:29.000,173,11079848,-795,0,1718931988,12662.188299449997,159.8340174900004,54436.06977576001
2024-06-21,01:06:30.000,173,11079885,-795,0,1718931989,12662.188299449997,159.8340174900004,54436.07676288
2024-06-21,01:06:31.000,173,11079857,-795,0,1718931990,12662.120936350002,159.84811574999912,54436.02086592001
2024-06-21,01:06:32.000,173,11079889,-795,0,1718931991,12662.120936350002,159.80582097000297,54436.097724240004
2024-06-21,01:06:33.000,173,11079832,-795,0,1718931992,12662.161354210002,159.82696836000105,54436.08375
2024-06-21,01:06:34.000,173,11079839,-795,0,1718931993,12662.154617899992,159.86221400999784,54436.11169848001
2024-06-21,01:06:35.000,173,11079829,-795,0,1718931994,12662.181563140002,159.81287010000233,54436.05580152
2024-06-21,01:06:36.000,173,11079858,-795,0,1718931995,12662.120936350002,159.82696836000105,54435.99291744001
2024-06-21,01:06:37.000,173,11079859,-795,0,1718931996,12662.168090519997,159.8199192300017,54436.0138788
2024-06-21,01:06:38.000,173,11079862,-795,0,1718931997,12662.242189930002,159.85516487999848,54436.07676288
2024-06-21,01:06:39.000,173,11079863,-795,0,1718931998,12662.282607790003,159.91155792000063,54436.06278864001
2024-06-21,01:06:40.000,173,11079896,-795,0,1718931999,12662.296080409993,159.8833614000032,54436.12567272
2024-06-21,01:06:41.000,173,11079858,-795,0,1718932000,12662.349970889998,159.91155792000063,54436.097724240004
2024-06-21,01:06:42.000,173,11079870,-795,0,1718932001,12662.451015539998,159.93975443999807,54436.05580152
2024-06-21,01:06:43.000,173,11079779,-795,0,1718932002,12662.491433399999,159.95385270000406,54436.09073712001
2024-06-21,01:06:44.000,173,11079845,-795,0,1718932003,12662.538587569994,159.96090183000342,54436.00689168
2024-06-21,01:06:45.000,173,11079808,-795,0,1718932004,12662.70699531999,159.96090183000342,54436.06278864001
2024-06-21,01:06:46.000,173,11079861,-795,0,1718932005,12662.79456735,159.95385270000406,54435.95798184
2024-06-21,01:06:47.000,173,11079872,-795,0,1718932006,12662.83498521,160.09483529999852,54435.9789432
2024-06-21,01:06:48.000,173,11079861,-795,0,1718932007,12662.90908461999,160.15827747000003,54436.16060832001
2024-06-21,01:06:49.000,173,11079858,-795,0,1718932008,12662.801303659995,160.15122834000067,54436.17458256
2024-06-21,01:06:50.000,173,11079862,-795,0,1718932009,12662.801303659995,160.03844226000365,54436.25842800001
2024-06-21,01:06:51.000,173,11079870,-795,0,1718932010,12662.80803996999,159.99614748000022,54436.286376480006
2024-06-21,01:06:52.000,173,11079868,-795,0,1718932011,12662.81477628,159.93975443999807,54436.23746664001
2024-06-21,01:06:53.000,173,11079867,-795,0,1718932012,12662.79456735,159.97500009000214,54436.27240224
2024-06-21,01:06:54.000,173,11079888,-795,0,1718932013,12662.82824889999,159.8974596600019,54436.384196160005
2024-06-21,01:06:55.000,173,11079875,-795,0,1718932014,12662.84845782999,159.96090183000342,54436.34926056
2024-06-21,01:06:56.000,173,11079852,-795,0,1718932015,12662.882139379995,159.99614748000022,54436.31432496
2024-06-21,01:06:57.000,173,11079873,-795,0,1718932016,12662.86866675999,159.9820492200015,54436.2933636
2024-06-21,01:06:58.000,173,11079842,-795,0,1718932017,12662.82824889999,159.92565617999935,54436.27240224
2024-06-21,01:06:59.000,173,11079823,-795,0,1718932018,12662.64636852999,159.9327053099987,54436.25842800001
2024-06-21,01:07:00.000,173,11079864,-795,0,1718932019,12662.484697089989,159.98909835000086,54436.11169848001
2024-06-21,01:07:01.000,173,11079882,-795,0,1718932020,12662.296080409993,160.13713008000195,54436.09073712001
2024-06-21,01:07:02.000,173,11079845,-795,0,1718932021,12662.289344099998,160.27106355000433,54436.12567272
2024-06-21,01:07:03.000,173,11079916,-795,0,1718932022,12662.309553029998,160.3908987600007,54436.11169848001
2024-06-21,01:07:04.000,173,11079887,-795,0,1718932023,12662.363443509988,160.489586579999,54436.12567272
2024-06-21,01:07:05.000,173,11079864,-795,0,1718932024,12662.471224469999,160.51778310000373,54436.07676288
2024-06-21,01:07:06.000,173,11079900,-795,0,1718932025,12662.58574173999,160.41909527999815,54436.06977576001
2024-06-21,01:07:07.000,173,11079820,-795,0,1718932026,12662.54532387999,160.3274565899992,54436.07676288
2024-06-21,01:07:08.000,173,11079921,-795,0,1718932027,12662.417333989993,160.2781126800037,54436.13964696001
2024-06-21,01:07:09.000,173,11079877,-795,0,1718932028,12662.316289339993,160.34155484999792,54436.19554392
2024-06-21,01:07:10.000,173,11079853,-795,0,1718932029,12662.282607790003,160.376800500002,54436.24445376
2024-06-21,01:07:11.000,173,11079873,-795,0,1718932030,12662.215244689993,160.45434093000222,54436.14663408
2024-06-21,01:07:12.000,173,11079900,-795,0,1718932031,12662.215244689993,160.45434093000222,54436.20253104
2024-06-21,01:07:13.000,173,11079872,-795,0,1718932032,12662.215244689993,160.50368483999773,54436.265415120004
2024-06-21,01:07:14.000,173,11079908,-795,0,1718932033,12662.235453619993,160.49663570999837,54436.25842800001
2024-06-21,01:07:15.000,173,11079834,-795,0,1718932034,12662.208508379998,160.46843919000094,54436.18156968
2024-06-21,01:07:16.000,173,11079878,-795,0,1718932035,12662.255662549993,160.39794789000007,54436.03484016
2024-06-21,01:07:17.000,173,11079854,-795,0,1718932036,12662.329761959998,160.4120461499988,54436.097724240004
2024-06-21,01:07:18.000,173,11079902,-795,0,1718932037,12662.464488159989,160.4120461499988,54436.286376480006
2024-06-21,01:07:19.000,173,11079893,-795,0,1718932038,12662.397125059993,160.46843919000094,54436.25842800001
2024-06-21,01:07:20.000,173,11079884,-795,0,1718932039,12662.444279229989,160.44729180000286,54436.30035072
2024-06-21,01:07:21.000,173,11079896,-795,0,1718932040,12662.390388749998,160.45434093000222,54436.20253104
2024-06-21,01:07:22.000,173,11079852,-795,0,1718932041,12662.444279229989,160.36270224000327,54436.34926056
2024-06-21,01:07:23.000,173,11079839,-795,0,1718932042,12662.424070299989,160.30630920000112,54436.37720904001
2024-06-21,01:07:24.000,173,11079883,-795,0,1718932043,12662.477960779994,160.29926007000176,54436.39118328
2024-06-21,01:07:25.000,173,11079904,-795,0,1718932044,12662.471224469999,160.25696528999833,54436.3632348
2024-06-21,01:07:26.000,173,11079884,-795,0,1718932045,12662.417333989993,160.10188442999788,54436.25144088
2024-06-21,01:07:27.000,173,11079843,-795,0,1718932046,12662.376916129993,160.0807370399998,54436.30035072
2024-06-21,01:07:28.000,173,11079818,-795,0,1718932047,12662.477960779994,160.07368791000044,54436.30035072
2024-06-21,01:07:29.000,173,11079845,-795,0,1718932048,12662.397125059993,160.00319660999958,54436.27938936001
2024-06-21,01:07:30.000,173,11079869,-795,0,1718932049,12662.430806609998,159.92565617999935,54436.265415120004
2024-06-21,01:07:31.000,173,11079856,-795,0,1718932050,12662.451015539998,159.91860705,54436.27938936001
2024-06-21,01:07:32.000,173,11079888,-795,0,1718932051,12662.403861369989,159.85516487999848,54436.11169848001
2024-06-21,01:07:33.000,173,11079849,-795,0,1718932052,12662.397125059993,159.86221400999784,54436.10471136
2024-06-21,01:07:34.000,173,11079875,-795,0,1718932053,12662.491433399999,159.80582097000297,54436.2234924
2024-06-21,01:07:35.000,173,11079859,-795,0,1718932054,12662.471224469999,159.8340174900004,54436.20951816001
2024-06-21,01:07:36.000,173,11079866,-795,0,1718932055,12662.54532387999,159.84106661999976,54436.07676288
2024-06-21,01:07:37.000,173,11079862,-795,0,1718932056,12662.552060189999,159.82696836000105,54436.07676288
2024-06-21,01:07:38.000,173,11079828,-795,0,1718932057,12662.65310484,159.85516487999848,54436.167595440005
2024-06-21,01:07:39.000,173,11079879,-795,0,1718932058,12662.68678638999,159.86926314000448,54436.16060832001
2024-06-21,01:07:40.000,173,11079851,-795,0,1718932059,12662.76762210999,159.89041053000255,54436.17458256
2024-06-21,01:07:41.000,173,11079831,-795,0,1718932060,12662.82824889999,159.8974596600019,54436.097724240004
2024-06-21,01:07:42.000,173,11079868,-795,0,1718932061,12662.93602986,159.9468035700047,54436.097724240004
2024-06-21,01:07:43.000,173,11079844,-795,0,1718932062,12662.95623879,159.92565617999935,54436.05580152
2024-06-21,01:07:44.000,173,11079840,-795,0,1718932063,12663.151591779992,159.91860705,54436.24445376
2024-06-21,01:07:45.000,173,11079853,-795,0,1718932064,12663.165064399996,159.93975443999807,54436.02785304
2024-06-21,01:07:46.000,173,11079868,-795,0,1718932065,12663.353681079992,159.91155792000063,54436.25842800001
2024-06-21,01:07:47.000,173,11079843,-795,0,1718932066,12663.306526909997,159.91155792000063,54436.17458256
2024-06-21,01:07:48.000,173,11079845,-795,0,1718932067,12663.394098939993,159.90450879000127,54436.118685600006
2024-06-21,01:07:49.000,173,11079856,-795,0,1718932068,12663.421044180002,159.89041053000255,54436.16060832001
2024-06-21,01:07:50.000,173,11079882,-795,0,1718932069,12663.508616209998,159.8833614000032,54436.18156968
2024-06-21,01:07:51.000,173,11079848,-795,0,1718932070,12663.468198349998,159.92565617999935,54436.13265984
2024-06-21,01:07:52.000,173,11079873,-795,0,1718932071,12663.596188239993,159.9327053099987,54436.23047952001
2024-06-21,01:07:53.000,173,11079849,-795,0,1718932072,12663.670287649998,159.91860705,54436.31432496
2024-06-21,01:07:54.000,173,11079866,-795,0,1718932073,12663.697232889994,159.96090183000342,54436.30733784001
2024-06-21,01:07:55.000,173,11079846,-795,0,1718932074,12663.724178129989,160.0172948699983,54436.30035072
2024-06-21,01:07:56.000,173,11079847,-795,0,1718932075,12663.757859679994,160.05958965000173,54436.27240224
2024-06-21,01:07:57.000,173,11079833,-795,0,1718932076,12663.798277539994,160.09483529999852,54436.32829920001
2024-06-21,01:07:58.000,173,11079835,-795,0,1718932077,12663.818486469994,160.10188442999788,54436.25144088
2024-06-21,01:07:59.000,173,11079848,-795,0,1718932078,12663.858904329994,160.17237572999875,54436.384196160005
2024-06-21,01:08:00.000,173,11079904,-795,0,1718932079,12663.92626742999,160.15827747000003,54436.41214464
2024-06-21,01:08:01.000,173,11079861,-795,0,1718932080,12663.89258588,160.1794248599981,54436.39817040001
2024-06-21,01:08:02.000,173,11079878,-795,0,1718932081,12663.858904329994,160.1653265999994,54436.31432496
2024-06-21,01:08:03.000,173,11079863,-795,0,1718932082,12663.798277539994,160.20057225000346,54436.335286320005
2024-06-21,01:08:04.000,173,11079870,-795,0,1718932083,12663.85216802,160.15827747000003,54436.31432496
2024-06-21,01:08:05.000,173,11079871,-795,0,1718932084,12663.838695399994,160.1441792100013,54436.40515752001
2024-06-21,01:08:06.000,173,11079857,-795,0,1718932085,12663.80501384999,160.17237572999875,54436.335286320005
2024-06-21,01:08:07.000,173,11079869,-795,0,1718932086,12663.677023959994,160.15827747000003,54436.34227344
2024-06-21,01:08:08.000,173,11079858,-795,0,1718932087,12663.650078719998,160.15122834000067,54436.35624768001
2024-06-21,01:08:09.000,173,11079862,-795,0,1718932088,12663.636606099994,160.1794248599981,54436.4680416
2024-06-21,01:08:10.000,173,11079878,-795,0,1718932089,12663.596188239993,160.18647399000474,54436.44708024001
2024-06-21,01:08:11.000,173,11079866,-795,0,1718932090,12663.528825139998,160.24286702999962,54436.40515752001
2024-06-21,01:08:12.000,173,11079862,-795,0,1718932091,12663.508616209998,160.36270224000327,54436.23746664001
2024-06-21,01:08:13.000,173,11079823,-795,0,1718932092,12663.434516799993,160.45434093000222,54436.23047952001
2024-06-21,01:08:14.000,173,11079883,-795,0,1718932093,12663.562506689988,160.489586579999,54436.30733784001
2024-06-21,01:08:15.000,173,11079834,-795,0,1718932094,12663.562506689988,160.5741761399986,54436.35624768001
2024-06-21,01:08:16.000,173,11079877,-795,0,1718932095,12663.616397169993,160.67991309000354,54436.18855680001
2024-06-21,01:08:17.000,173,11079883,-795,0,1718932096,12663.663551339989,160.70810961000097,54436.23746664001
2024-06-21,01:08:18.000,173,11079869,-795,0,1718932097,12663.690496579999,160.80679742999928,54436.19554392
2024-06-21,01:08:19.000,173,11079865,-795,0,1718932098,12663.818486469994,160.89138698999886,54436.27240224
2024-06-21,01:08:20.000,173,11079874,-795,0,1718932099,12663.82522277999,160.96187828999973,54436.2234924
2024-06-21,01:08:21.000,173,11079832,-795,0,1718932100,12663.86564063999,161.01827133000188,54436.18855680001
2024-06-21,01:08:22.000,173,11079873,-795,0,1718932101,12663.919531119995,161.06056610999804,54436.2234924
2024-06-21,01:08:23.000,173,11079894,-795,0,1718932102,12663.98689421999,161.0958117600021,54436.31432496
2024-06-21,01:08:24.000,173,11079870,-795,0,1718932103,12664.060993629995,161.10286089000147,54436.2933636
2024-06-21,01:08:25.000,173,11079863,-795,0,1718932104,12664.05425732,161.11695915000018,54436.35624768001
2024-06-21,01:08:26.000,173,11079851,-795,0,1718932105,12664.060993629995,161.0958117600021,54436.39817040001
2024-06-21,01:08:27.000,173,11079864,-795,0,1718932106,12663.96668528999,161.06056610999804,54436.30035072
2024-06-21,01:08:28.000,173,11079853,-795,0,1718932107,12663.94647635999,161.07466437000403,54436.19554392
2024-06-21,01:08:29.000,173,11079871,-795,0,1718932108,12663.939740049995,161.06761524000467,54436.265415120004
2024-06-21,01:08:30.000,173,11079908,-795,0,1718932109,12663.919531119995,161.06056610999804,54436.265415120004
2024-06-21,01:08:31.000,173,11079837,-795,0,1718932110,12663.89258588,161.06761524000467,54436.265415120004
2024-06-21,01:08:32.000,173,11079886,-795,0,1718932111,12663.89258588,161.01827133000188,54436.31432496
2024-06-21,01:08:33.000,173,11079876,-795,0,1718932112,12663.899322189995,161.01827133000188,54436.37022192
2024-06-21,01:08:34.000,173,11079852,-795,0,1718932113,12663.899322189995,161.00417307000316,54436.335286320005
2024-06-21,01:08:35.000,173,11079889,-795,0,1718932114,12663.83195909,161.00417307000316,54436.27240224
2024-06-21,01:08:36.000,173,11079897,-795,0,1718932115,12663.771332299999,161.01122220000252,54436.18156968
2024-06-21,01:08:37.000,173,11079891,-795,0,1718932116,12663.76459598999,160.99007481000444,54436.23746664001
2024-06-21,01:08:38.000,173,11079905,-795,0,1718932117,12663.818486469994,160.99007481000444,54436.335286320005
2024-06-21,01:08:39.000,173,11079874,-795,0,1718932118,12663.730914439999,160.94073090000165,54436.40515752001
2024-06-21,01:08:40.000,173,11079905,-795,0,1718932119,12663.757859679994,160.947780030001,54436.384196160005
2024-06-21,01:08:41.000,173,11079884,-795,0,1718932120,12663.710705509999,160.947780030001,54436.39118328
2024-06-21,01:08:42.000,173,11079931,-795,0,1718932121,12663.670287649998,160.8702396000008,54436.265415120004
2024-06-21,01:08:43.000,173,11079897,-795,0,1718932122,12663.643342409989,160.84204308000335,54436.25842800001
2024-06-21,01:08:44.000,173,11079831,-795,0,1718932123,12663.636606099994,160.87728873000015,54436.265415120004
2024-06-21,01:08:45.000,173,11079900,-795,0,1718932124,12663.602924549989,160.84204308000335,54436.31432496
2024-06-21,01:08:46.000,173,11079854,-795,0,1718932125,12663.414307869993,160.79269917000056,54436.27938936001
2024-06-21,01:08:47.000,173,11079859,-795,0,1718932126,12663.380626320002,160.76450265000312,54436.2234924
2024-06-21,01:08:48.000,173,11079878,-795,0,1718932127,12663.380626320002,160.7222078699997,54436.32131208
2024-06-21,01:08:49.000,173,11079884,-795,0,1718932128,12663.346944769997,160.67991309000354,54436.31432496
2024-06-21,01:08:50.000,173,11079847,-795,0,1718932129,12663.252636429992,160.6376183100001,54436.286376480006
2024-06-21,01:08:51.000,173,11079882,-795,0,1718932130,12663.117910230001,160.5882744000046,54436.2234924
2024-06-21,01:08:52.000,173,11079861,-795,0,1718932131,12663.003392959996,160.6023726600033,54436.19554392
2024-06-21,01:08:53.000,173,11079922,-795,0,1718932132,12662.882139379995,160.56712700999924,54436.167595440005
2024-06-21,01:08:54.000,173,11079871,-795,0,1718932133,12662.801303659995,160.56007787999988,54436.11169848001
2024-06-21,01:08:55.000,173,11079894,-795,0,1718932134,12662.71373163,160.51073397000437,54436.167595440005
2024-06-21,01:08:56.000,173,11079875,-795,0,1718932135,12662.63289591,160.56712700999924,54436.25144088
2024-06-21,01:08:57.000,173,11079879,-795,0,1718932136,12662.538587569994,160.5389304900018,54436.216505280005
2024-06-21,01:08:58.000,173,11079861,-795,0,1718932137,12662.484697089989,160.59532353000395,54436.10471136
2024-06-21,01:08:59.000,173,11079858,-795,0,1718932138,12662.370179819998,160.59532353000395,54435.97195608001
2024-06-21,01:09:00.000,173,11079877,-795,0,1718932139,12662.417333989993,160.65876569999818,54436.04182728001
2024-06-21,01:09:01.000,173,11079860,-795,0,1718932140,12662.370179819998,160.66581483000482,54436.08375
2024-06-21,01:09:02.000,173,11079865,-795,0,1718932141,12662.370179819998,160.67991309000354,54436.02086592001
2024-06-21,01:09:03.000,173,11079846,-795,0,1718932142,12662.376916129993,160.71515874000033,54436.10471136
2024-06-21,01:09:04.000,173,11079844,-795,0,1718932143,12662.376916129993,160.7504043900044,54436.13964696001
2024-06-21,01:09:05.000,173,11079895,-795,0,1718932144,12662.363443509988,160.7504043900044,54436.118685600006
2024-06-21,01:09:06.000,173,11079913,-795,0,1718932145,12662.383652439989,160.76450265000312,54436.07676288
2024-06-21,01:09:07.000,173,11079860,-795,0,1718932146,12662.424070299989,160.7222078699997,54436.18156968
2024-06-21,01:09:08.000,173,11079859,-795,0,1718932147,12662.403861369989,160.79269917000056,54436.08375
2024-06-21,01:09:09.000,173,11079885,-795,0,1718932148,12662.329761959998,160.77860091000184,54436.12567272
2024-06-21,01:09:10.000,173,11079892,-795,0,1718932149,12662.309553029998,160.79974829999992,54436.118685600006
2024-06-21,01:09:11.000,173,11079907,-795,0,1718932150,12662.275871479993,160.79974829999992,54436.048814400005
2024-06-21,01:09:12.000,173,11079851,-795,0,1718932151,12662.262398860003,160.77860091000184,54436.08375
2024-06-21,01:09:13.000,173,11079863,-795,0,1718932152,12662.262398860003,160.7504043900044,54436.19554392
2024-06-21,01:09:14.000,173,11079868,-755,0,1718932153,12662.181563140002,160.74335525999777,54436.19554392
2024-06-21,01:09:15.000,173,11079864,-795,0,1718932154,12662.114200039992,160.7363061299984,54436.1536212
2024-06-21,01:09:16.000,173,11079861,-795,0,1718932155,12662.013155389992,160.7856500400012,54436.03484016
2024-06-21,01:09:17.000,173,11079927,-795,0,1718932156,12661.979473840001,160.77155178000248,54436.04182728001
2024-06-21,01:09:18.000,173,11079872,-795,0,1718932157,12661.952528599992,160.82794482000463,54436.02785304
2024-06-21,01:09:19.000,173,11079859,-795,0,1718932158,12661.918847050001,160.820895689998,54436.12567272
2024-06-21,01:09:20.000,173,11079894,-795,0,1718932159,12661.945792289996,160.86319047000143,54436.13265984
2024-06-21,01:09:21.000,173,11079905,-795,0,1718932160,12661.918847050001,160.85614134000207,54436.05580152
2024-06-21,01:09:22.000,173,11079865,-795,0,1718932161,12661.878429190001,160.8843378599995,54435.95798184
2024-06-21,01:09:23.000,173,11079827,-795,0,1718932162,12661.912110739991,160.89138698999886,54435.950994720006
2024-06-21,01:09:24.000,173,11079897,-795,0,1718932163,12661.939055980001,160.9336817700023,54436.00689168
2024-06-21,01:09:25.000,173,11079865,-795,0,1718932164,12661.912110739991,160.87728873000015,54435.92304624001
2024-06-21,01:09:26.000,173,11079881,-795,0,1718932165,12661.932319669992,160.8843378599995,54435.85317504001
2024-06-21,01:09:27.000,173,11079853,-795,0,1718932166,12661.986210149997,160.95482916000037,54435.89509776001
2024-06-21,01:09:28.000,173,11079872,-795,0,1718932167,12662.073782179992,160.91958351000358,54436.06278864001
2024-06-21,01:09:29.000,173,11079896,-795,0,1718932168,12662.141145280002,160.86319047000143,54436.09073712001
2024-06-21,01:09:30.000,173,11079834,-795,0,1718932169,12662.141145280002,160.86319047000143,54436.02785304
2024-06-21,01:09:31.000,173,11079841,-795,0,1718932170,12662.168090519997,160.81384655999864,54435.98593032
2024-06-21,01:09:32.000,173,11079906,-795,0,1718932171,12662.181563140002,160.82794482000463,54435.9789432
2024-06-21,01:09:33.000,173,11079856,-795,0,1718932172,12662.174826829993,160.77860091000184,54435.98593032
2024-06-21,01:09:34.000,173,11079858,-795,0,1718932173,12662.201772070002,160.74335525999777,54435.88811064
2024-06-21,01:09:35.000,173,11079887,-795,0,1718932174,12662.248926239998,160.71515874000033,54436.02086592001
2024-06-21,01:09:36.000,173,11079858,-795,0,1718932175,12662.282607790003,160.7222078699997,54436.048814400005
2024-06-21,01:09:37.000,173,11079856,-795,0,1718932176,12662.262398860003,160.70810961000097,54435.99291744001
2024-06-21,01:09:38.000,173,11079840,-795,0,1718932177,12662.255662549993,160.71515874000033,54436.05580152
2024-06-21,01:09:39.000,173,11079873,-795,0,1718932178,12662.302816719988,160.6869622200029,54436.07676288
2024-06-21,01:09:40.000,173,11079883,-795,0,1718932179,12662.262398860003,160.70106048000162,54436.02785304
2024-06-21,01:09:41.000,173,11079864,-795,0,1718932180,12662.228717309998,160.72925699999905,54435.9789432
2024-06-21,01:09:42.000,173,11079925,-795,0,1718932181,12662.235453619993,160.72925699999905,54436.04182728001
2024-06-21,01:09:43.000,173,11079861,-795,0,1718932182,12662.242189930002,160.76450265000312,54436.02785304
2024-06-21,01:09:44.000,173,11079897,-795,0,1718932183,12662.289344099998,160.7504043900044,54436.06278864001
2024-06-21,01:09:45.000,173,11079887,-795,0,1718932184,12662.269135169998,160.79269917000056,54436.02086592001
2024-06-21,01:09:46.000,173,11079861,-795,0,1718932185,12662.248926239998,160.77155178000248,54435.9789432
2024-06-21,01:09:47.000,173,11079853,-795,0,1718932186,12662.154617899992,160.820895689998,54435.70644552001
2024-06-21,01:09:48.000,173,11079832,-795,0,1718932187,12662.168090519997,160.77155178000248,54435.85317504001
2024-06-21,01:09:49.000,173,11079841,-795,0,1718932188,12662.208508379998,160.834993950004,54436.07676288
2024-06-21,01:09:50.000,173,11079867,-795,0,1718932189,12662.255662549993,160.82794482000463,54436.06278864001
2024-06-21,01:09:51.000,173,11079885,-795,0,1718932190,12662.228717309998,160.80679742999928,54436.07676288
2024-06-21,01:09:52.000,173,11079906,-795,0,1718932191,12662.255662549993,160.834993950004,54436.09073712001
2024-06-21,01:09:53.000,173,11079888,-795,0,1718932192,12662.221981000002,160.82794482000463,54436.0138788
2024-06-21,01:09:54.000,173,11079865,-795,0,1718932193,12662.289344099998,160.82794482000463,54436.17458256
2024-06-21,01:09:55.000,173,11079846,-795,0,1718932194,12662.248926239998,160.84204308000335,54436.13964696001
2024-06-21,01:09:56.000,173,11079891,-795,0,1718932195,12662.248926239998,160.834993950004,54436.13964696001
2024-06-21,01:09:57.000,173,11079892,-795,0,1718932196,12662.228717309998,160.86319047000143,54436.048814400005
2024-06-21,01:09:58.000,173,11079874,-795,0,1718932197,12662.221981000002,160.89843611999822,54435.999904560005
2024-06-21,01:09:59.000,173,11079863,-795,0,1718932198,12662.248926239998,160.96187828999973,54436.13265984
2024-06-21,01:10:00.000,173,11079857,-795,0,1718932199,12662.329761959998,161.00417307000316,54436.1536212
2024-06-21,01:10:01.000,173,11079847,-795,0,1718932200,12662.323025649988,161.0817135000034,54436.09073712001
2024-06-21,01:10:02.000,173,11079906,-795,0,1718932201,12662.336498269993,161.17335219000233,54436.06977576001
2024-06-21,01:10:03.000,173,11079849,-795,0,1718932202,12662.349970889998,161.2438434900032,54436.14663408
2024-06-21,01:10:04.000,173,11079863,-795,0,1718932203,12662.477960779994,161.35662957000022,54436.17458256
2024-06-21,01:10:05.000,173,11079854,-795,0,1718932204,12662.417333989993,161.39892435000365,54436.17458256
2024-06-21,01:10:06.000,173,11079868,-795,0,1718932205,12662.464488159989,161.4905630400026,54436.05580152
2024-06-21,01:10:07.000,173,11079889,-795,0,1718932206,12662.531851259999,161.61744737999834,54436.12567272
2024-06-21,01:10:08.000,173,11079878,-795,0,1718932207,12662.599214359994,161.69498780999857,54436.19554392
2024-06-21,01:10:09.000,173,11079893,-795,0,1718932208,12662.67331377,161.74433172000136,54436.18855680001
2024-06-21,01:10:10.000,173,11079902,-795,0,1718932209,12662.71373163,161.82892128000094,54436.216505280005
2024-06-21,01:10:11.000,173,11079854,-795,0,1718932210,12662.64636852999,161.9346582299986,54436.25842800001
2024-06-21,01:10:12.000,173,11079901,-795,0,1718932211,12662.700259009995,161.9346582299986,54436.097724240004
2024-06-21,01:10:13.000,173,11079837,-795,0,1718932212,12662.65310484,162.03334605000418,54436.12567272
2024-06-21,01:10:14.000,173,11079873,-795,0,1718932213,12662.67331377,162.07564083000034,54436.13265984
2024-06-21,01:10:15.000,173,11079901,-795,0,1718932214,12662.659841149994,162.1461321300012,54436.286376480006
2024-06-21,01:10:16.000,173,11079884,-795,0,1718932215,12662.700259009995,162.1461321300012,54436.27938936001
2024-06-21,01:10:17.000,173,11079876,-795,0,1718932216,12662.64636852999,162.20252517000336,54436.265415120004
2024-06-21,01:10:18.000,173,11079871,-795,0,1718932217,12662.592478049999,162.2448199499995,54436.14663408
2024-06-21,01:10:19.000,173,11079905,-795,0,1718932218,12662.61268698,162.25891820999823,54436.24445376
2024-06-21,01:10:20.000,173,11079891,-795,0,1718932219,12662.619423289994,162.28006560000358,54436.25842800001
2024-06-21,01:10:21.000,173,11079862,-795,0,1718932220,12662.531851259999,162.3435077699978,54436.118685600006
2024-06-21,01:10:22.000,173,11079895,-795,0,1718932221,12662.484697089989,162.31531125000038,54436.13964696001
2024-06-21,01:10:23.000,173,11079845,-795,0,1718932222,12662.477960779994,162.3435077699978,54436.265415120004
2024-06-21,01:10:24.000,173,11079891,-795,0,1718932223,12662.572269119999,162.33645863999845,54436.27938936001
2024-06-21,01:10:25.000,173,11079903,-795,0,1718932224,12662.504906019989,162.35055690000445,54436.20253104
2024-06-21,01:10:26.000,173,11079880,-795,0,1718932225,12662.599214359994,162.33645863999845,54436.216505280005
2024-06-21,01:10:27.000,173,11079866,-795,0,1718932226,12662.64636852999,162.3435077699978,54436.25842800001
2024-06-21,01:10:28.000,173,11079870,-795,0,1718932227,12662.6935227,162.35055690000445,54436.30733784001
2024-06-21,01:10:29.000,173,11079830,-795,0,1718932228,12662.700259009995,162.31531125000038,54436.27240224
2024-06-21,01:10:30.000,173,11079853,-795,0,1718932229,12662.71373163,162.2941638600023,54436.23047952001
2024-06-21,01:10:31.000,173,11079908,-795,0,1718932230,12662.720467939995,162.27301647000422,54436.216505280005
2024-06-21,01:10:32.000,173,11079866,-795,0,1718932231,12662.801303659995,162.2448199499995,54436.27240224
2024-06-21,01:10:33.000,173,11079876,-795,0,1718932232,12662.82824889999,162.17432864999864,54436.32829920001
2024-06-21,01:10:34.000,173,11079844,-795,0,1718932233,12662.88887568999,162.16023038999992,54436.286376480006
2024-06-21,01:10:35.000,173,11079849,-795,0,1718932234,12662.84845782999,162.12498474000313,54436.286376480006
2024-06-21,01:10:36.000,173,11079808,-795,0,1718932235,12662.861930449995,162.1320338700025,54436.20951816001
2024-06-21,01:10:37.000,173,11079849,-795,0,1718932236,12662.88887568999,162.10383734999778,54436.25144088
2024-06-21,01:10:38.000,173,11079905,-795,0,1718932237,12662.895612,162.1108864800044,54436.16060832001
2024-06-21,01:10:39.000,173,11079903,-795,0,1718932238,12662.91582093,162.13908300000185,54436.265415120004
2024-06-21,01:10:40.000,173,11079901,-795,0,1718932239,12663.023601889996,162.13908300000185,54436.30035072
2024-06-21,01:10:41.000,173,11079835,-795,0,1718932240,12663.070756059991,162.16727951999928,54436.35624768001
2024-06-21,01:10:42.000,173,11079881,-795,0,1718932241,12663.124646539996,162.181377779998,54436.30035072
2024-06-21,01:10:43.000,173,11079846,-795,0,1718932242,12663.171800709992,162.18842691000464,54436.41214464
2024-06-21,01:10:44.000,173,11079835,-795,0,1718932243,12663.286317979997,162.23777082000015,54436.35624768001
2024-06-21,01:10:45.000,173,11079883,-795,0,1718932244,12663.346944769997,162.23777082000015,54436.37720904001
2024-06-21,01:10:46.000,173,11079875,-795,0,1718932245,12663.427780489998,162.30121299000166,54436.31432496
2024-06-21,01:10:47.000,173,11079851,-795,0,1718932246,12663.481670970003,162.33645863999845,54436.34926056
2024-06-21,01:10:48.000,173,11079894,-795,0,1718932247,12663.522088829988,162.42104819999804,54436.5379128
2024-06-21,01:10:49.000,173,11079886,-795,0,1718932248,12663.690496579999,162.42104819999804,54436.3632348
2024-06-21,01:10:50.000,173,11079848,-795,0,1718932249,12663.771332299999,162.46334298000147,54436.42611888001
2024-06-21,01:10:51.000,173,11079830,-795,0,1718932250,12663.83195909,162.49858862999827,54436.37022192
2024-06-21,01:10:52.000,173,11079842,-795,0,1718932251,12663.939740049995,162.54793254000106,54436.41913176
2024-06-21,01:10:53.000,173,11079870,-795,0,1718932252,12663.98689421999,162.58317818999785,54436.4680416
2024-06-21,01:10:54.000,173,11079860,-795,0,1718932253,12664.06772993999,162.6043255800032,54436.5379128
2024-06-21,01:10:55.000,173,11079907,-795,0,1718932254,12664.07446625,162.66071861999808,54436.47502872001
2024-06-21,01:10:56.000,173,11079870,-795,0,1718932255,12664.13509304,162.6677677500047,54436.58682264
2024-06-21,01:10:57.000,173,11079859,-795,0,1718932256,12664.18898351999,162.7241607899996,54436.63573248
2024-06-21,01:10:58.000,173,11079872,-795,0,1718932257,12664.21592876,162.73120991999895,54436.621758240006
2024-06-21,01:10:59.000,173,11079814,-795,0,1718932258,12664.229401379991,162.79465209000045,54436.62874536
2024-06-21,01:11:00.000,173,11079881,-795,0,1718932259,12664.209192449991,162.82989774000453,54436.63573248
2024-06-21,01:11:01.000,173,11079880,-795,0,1718932260,12664.15530197,162.85809426000196,54436.621758240006
2024-06-21,01:11:02.000,173,11079870,-795,0,1718932261,12664.141829349996,162.87924165000004,54436.58682264
2024-06-21,01:11:03.000,173,11079876,-795,0,1718932262,12664.162038279996,162.90038903999812,54436.600796880004
2024-06-21,01:11:04.000,173,11079849,-795,0,1718932263,12664.202456139996,162.90038903999812,54436.68464232
2024-06-21,01:11:05.000,173,11079883,-795,0,1718932264,12664.202456139996,162.90038903999812,54436.73355216001
2024-06-21,01:11:06.000,173,11079861,-795,0,1718932265,12664.18898351999,162.92858556000283,54436.79643624
2024-06-21,01:11:07.000,173,11079800,-795,0,1718932266,12664.13509304,162.89333990999876,54436.64271960001
2024-06-21,01:11:08.000,173,11079808,-795,0,1718932267,12664.1755109,162.90038903999812,54436.66368096001
2024-06-21,01:11:09.000,173,11079849,-795,0,1718932268,12664.14856565999,162.84399600000324,54436.719577920005
2024-06-21,01:11:10.000,173,11079909,-795,0,1718932269,12664.18898351999,162.76645557000302,54436.72656504
2024-06-21,01:11:11.000,173,11079867,-795,0,1718932270,12664.13509304,162.74530817999766,54436.69162944001
2024-06-21,01:11:12.000,173,11079868,-795,0,1718932271,12664.14856565999,162.6677677500047,54436.80342336
2024-06-21,01:11:13.000,173,11079856,-795,0,1718932272,12664.16877458999,162.56203079999977,54436.85932032001
2024-06-21,01:11:14.000,173,11079864,-795,0,1718932273,12664.141829349996,162.5056377600049,54436.90124304001
2024-06-21,01:11:15.000,173,11079840,-795,0,1718932274,12664.121620419995,162.3928516800006,54436.84534608
2024-06-21,01:11:16.000,173,11079884,-795,0,1718932275,12664.06772993999,162.2941638600023,54436.77547488
2024-06-21,01:11:17.000,173,11079900,-795,0,1718932276,12664.03404839,162.2307216900008,54436.79643624
2024-06-21,01:11:18.000,173,11079890,-795,0,1718932277,12663.99363053,162.08973908999906,54436.80342336
2024-06-21,01:11:19.000,173,11079851,-795,0,1718932278,12663.93300374,162.05449344000226,54436.82438472
2024-06-21,01:11:20.000,173,11079874,-795,0,1718932279,12663.919531119995,161.96990388000268,54436.81041048001
2024-06-21,01:11:21.000,173,11079884,-795,0,1718932280,12663.84543170999,161.89236345000245,54436.838358960005
2024-06-21,01:11:22.000,173,11079831,-795,0,1718932281,12663.724178129989,161.84301953999966,54436.600796880004
2024-06-21,01:11:23.000,173,11079785,-795,0,1718932282,12663.663551339989,161.79367563000415,54436.78246200001
2024-06-21,01:11:24.000,173,11079856,-795,0,1718932283,12663.589451929998,161.74433172000136,54436.71259080001
2024-06-21,01:11:25.000,173,11079877,-795,0,1718932284,12663.501879899988,161.70203693999792,54436.68464232
2024-06-21,01:11:26.000,173,11079902,-795,0,1718932285,12663.387362629997,161.65974216000177,54436.621758240006
2024-06-21,01:11:27.000,173,11079877,-795,0,1718932286,12663.245900119997,161.70203693999792,54436.57284840001
2024-06-21,01:11:28.000,173,11079872,-795,0,1718932287,12663.171800709992,161.68088954999985,54436.61477112001
2024-06-21,01:11:29.000,173,11079898,-795,0,1718932288,12663.171800709992,161.6738404200005,54436.621758240006
2024-06-21,01:11:30.000,173,11079851,-795,0,1718932289,12663.05728344,161.71613520000392,54436.57983552
2024-06-21,01:11:31.000,173,11079847,-795,0,1718932290,12662.95623879,161.7866265000048,54436.51695144
2024-06-21,01:11:32.000,173,11079817,-795,0,1718932291,12662.902348309995,161.85006866999902,54436.4680416
2024-06-21,01:11:33.000,173,11079865,-795,0,1718932292,12662.84845782999,161.92055996999989,54436.502977200005
2024-06-21,01:11:34.000,173,11079843,-795,0,1718932293,12662.81477628,161.95580562000396,54436.48201584
2024-06-21,01:11:35.000,173,11079853,-795,0,1718932294,12662.720467939995,162.07564083000034,54436.34926056
2024-06-21,01:11:36.000,173,11079865,-795,0,1718932295,12662.70699531999,162.18842691000464,54436.42611888001
2024-06-21,01:11:37.000,173,11079847,-795,0,1718932296,12662.720467939995,162.2448199499995,54436.41913176
2024-06-21,01:11:38.000,173,11079855,-795,0,1718932297,12662.71373163,162.37170429000253,54436.37022192
2024-06-21,01:11:39.000,173,11079793,-795,0,1718932298,12662.700259009995,162.43514646000403,54436.384196160005
2024-06-21,01:11:40.000,173,11079906,-795,0,1718932299,12662.680050079995,162.52678515000298,54436.27240224
2024-06-21,01:11:41.000,173,11079894,-795,0,1718932300,12662.67331377,162.61137471000256,54436.23746664001
2024-06-21,01:11:42.000,173,11079860,-795,0,1718932301,12662.68678638999,162.6677677500047,54436.216505280005
2024-06-21,01:11:43.000,173,11079886,-795,0,1718932302,12662.74741317999,162.76645557000302,54436.30733784001
2024-06-21,01:11:44.000,173,11079898,-795,0,1718932303,12662.760885799995,162.80875034999917,54436.39817040001
2024-06-21,01:11:45.000,173,11079886,-795,0,1718932304,12662.801303659995,162.8228486099979,54436.30733784001
2024-06-21,01:11:46.000,173,11079829,-795,0,1718932305,12662.821512589995,162.90038903999812,54436.265415120004
2024-06-21,01:11:47.000,173,11079816,-795,0,1718932306,12662.86866675999,162.87924165000004,54436.286376480006
2024-06-21,01:11:48.000,173,11079828,-795,0,1718932307,12662.88887568999,162.92858556000283,54436.24445376
2024-06-21,01:11:49.000,173,11079884,-795,0,1718932308,12662.841721519995,162.9849785999977,54436.39118328
2024-06-21,01:11:50.000,173,11079920,-795,0,1718932309,12662.882139379995,162.94268382000155,54436.27240224
2024-06-21,01:11:51.000,173,11079891,-795,0,1718932310,12662.93602986,162.9497329500009,54436.2933636
2024-06-21,01:11:52.000,173,11079859,-795,0,1718932311,12662.95623879,162.97088033999898,54436.32829920001
2024-06-21,01:11:53.000,173,11079899,-795,0,1718932312,12663.050547129991,162.9990768600037,54436.42611888001
2024-06-21,01:11:54.000,173,11079922,-795,0,1718932313,12663.111173919991,163.02022425000177,54436.44708024001
2024-06-21,01:11:55.000,173,11079847,-795,0,1718932314,12663.151591779992,163.01317512000242,54436.44708024001
2024-06-21,01:11:56.000,173,11079887,-795,0,1718932315,12663.158328090001,163.01317512000242,54436.47502872001
2024-06-21,01:11:57.000,173,11079857,-795,0,1718932316,12663.138119160001,163.01317512000242,54436.30733784001
2024-06-21,01:11:58.000,173,11079884,-795,0,1718932317,12663.158328090001,162.9990768600037,54436.35624768001
2024-06-21,01:11:59.000,173,11079889,-795,0,1718932318,12663.185273329997,163.01317512000242,54436.48900296
2024-06-21,01:12:00.000,173,11079879,-795,0,1718932319,12663.218954880002,162.99202773000434,54436.433106000004
2024-06-21,01:12:01.000,173,11079879,-795,0,1718932320,12663.198745950001,162.9497329500009,54436.46105448
2024-06-21,01:12:02.000,173,11079876,-795,0,1718932321,12663.205482259997,162.87924165000004,54436.454067360006
2024-06-21,01:12:03.000,173,11079831,-795,0,1718932322,12663.212218569992,162.8862907799994,54436.47502872001
2024-06-21,01:12:04.000,173,11079872,-795,0,1718932323,12663.192009639992,162.8228486099979,54436.433106000004
2024-06-21,01:12:05.000,173,11079854,-795,0,1718932324,12663.117910230001,162.79465209000045,54436.42611888001
2024-06-21,01:12:06.000,173,11079874,-795,0,1718932325,12663.131382849991,162.7241607899996,54436.39817040001
2024-06-21,01:12:07.000,173,11079857,-795,0,1718932326,12663.117910230001,162.6889151400028,54436.41214464
2024-06-21,01:12:08.000,173,11079884,-795,0,1718932327,12663.131382849991,162.65366948999872,54436.57284840001
2024-06-21,01:12:09.000,173,11079882,-795,0,1718932328,12663.138119160001,162.59727645000385,54436.57983552
2024-06-21,01:12:10.000,173,11079923,-795,0,1718932329,12663.050547129991,162.55498167000042,54436.57284840001
2024-06-21,01:12:11.000,173,11079862,-795,0,1718932330,12663.043810819996,162.5408834100017,54436.48900296
2024-06-21,01:12:12.000,173,11079902,-795,0,1718932331,12662.989920339991,162.5902273200045,54436.4680416
2024-06-21,01:12:13.000,173,11079875,-795,0,1718932332,12662.97644772,162.53383428000234,54436.44009312
2024-06-21,01:12:14.000,173,11079892,-795,0,1718932333,12663.084228679996,162.52678515000298,54436.55887416
2024-06-21,01:12:15.000,173,11079885,-795,0,1718932334,12663.104437609996,162.48449036999955,54436.63573248
2024-06-21,01:12:16.000,173,11079895,-795,0,1718932335,12663.138119160001,162.49858862999827,54436.58682264
2024-06-21,01:12:17.000,173,11079885,-795,0,1718932336,12663.185273329997,162.43514646000403,54436.55887416
2024-06-21,01:12:18.000,173,11079861,-795,0,1718932337,12663.266109049997,162.41399906999868,54436.621758240006
2024-06-21,01:12:19.000,173,11079821,-795,0,1718932338,12663.286317979997,162.38580255000124,54436.621758240006
2024-06-21,01:12:20.000,173,11079882,-795,0,1718932339,12663.319999530002,162.36465516000317,54436.61477112001
2024-06-21,01:12:21.000,173,11079880,-795,0,1718932340,12663.326735839997,162.33645863999845,54436.551887040005
2024-06-21,01:12:22.000,173,11079853,-795,0,1718932341,12663.414307869993,162.32236037999974,54436.551887040005
2024-06-21,01:12:23.000,173,11079875,-795,0,1718932342,12663.441253110002,162.30826212000102,54436.63573248
2024-06-21,01:12:24.000,173,11079863,-795,0,1718932343,12663.495143589993,162.2941638600023,54436.63573248
2024-06-21,01:12:25.000,173,11079892,-795,0,1718932344,12663.528825139998,162.30121299000166,54436.63573248
2024-06-21,01:12:26.000,173,11079911,-795,0,1718932345,12663.569242999998,162.30826212000102,54436.55887416
2024-06-21,01:12:27.000,173,11079846,-795,0,1718932346,12663.616397169993,162.25186907999887,54436.65669384
2024-06-21,01:12:28.000,173,11079825,-795,0,1718932347,12663.643342409989,162.3294095099991,54436.600796880004
2024-06-21,01:12:29.000,173,11079885,-795,0,1718932348,12663.710705509999,162.31531125000038,54436.607784
2024-06-21,01:12:30.000,173,11079874,-795,0,1718932349,12663.724178129989,162.35055690000445,54436.50996432
2024-06-21,01:12:31.000,173,11079898,-795,0,1718932350,12663.78480491999,162.40694993999932,54436.5379128
2024-06-21,01:12:32.000,173,11079875,-795,0,1718932351,12663.84543170999,162.42809733000468,54436.670668080005
2024-06-21,01:12:33.000,173,11079841,-795,0,1718932352,12663.939740049995,162.44924472000275,54436.65669384
2024-06-21,01:12:34.000,173,11079863,-795,0,1718932353,12663.94647635999,162.5056377600049,54436.719577920005
2024-06-21,01:12:35.000,173,11079847,-795,0,1718932354,12664.00710314999,162.54793254000106,54436.551887040005
2024-06-21,01:12:36.000,173,11079856,-795,0,1718932355,12664.01383946,162.5902273200045,54436.64970672
2024-06-21,01:12:37.000,173,11079881,-795,0,1718932356,12664.07446625,162.61842384000192,54436.61477112001
2024-06-21,01:12:38.000,173,11079862,-795,0,1718932357,12664.09467518,162.5902273200045,54436.71259080001
2024-06-21,01:12:39.000,173,11079867,-795,0,1718932358,12664.02731207999,162.62547297000128,54436.621758240006
2024-06-21,01:12:40.000,173,11079912,-795,0,1718932359,12664.09467518,162.61842384000192,54436.768487760004
2024-06-21,01:12:41.000,173,11079871,-795,0,1718932360,12664.081202559995,162.62547297000128,54436.73355216001
2024-06-21,01:12:42.000,173,11079886,-795,0,1718932361,12664.02731207999,162.55498167000042,54436.81041048001
2024-06-21,01:12:43.000,173,11079853,-795,0,1718932362,12664.04752100999,162.5761290599985,54436.77547488
2024-06-21,01:12:44.000,173,11079881,-795,0,1718932363,12663.980157909995,162.52678515000298,54436.83137184001
2024-06-21,01:12:45.000,173,11079844,-795,0,1718932364,12663.91279481,162.51268689000426,54436.768487760004
2024-06-21,01:12:46.000,173,11079874,-795,0,1718932365,12663.899322189995,162.53383428000234,54436.8523332
2024-06-21,01:12:47.000,173,11079869,-795,0,1718932366,12663.83195909,162.61137471000256,54436.78246200001
2024-06-21,01:12:48.000,173,11079856,-795,0,1718932367,12663.87237695,162.56203079999977,54436.8523332
2024-06-21,01:12:49.000,173,11079922,-795,0,1718932368,12663.87237695,162.59727645000385,54436.96412712
2024-06-21,01:12:50.000,173,11079867,-795,0,1718932369,12663.78480491999,162.56907992999913,54436.84534608
2024-06-21,01:12:51.000,173,11079908,-795,0,1718932370,12663.76459598999,162.56907992999913,54436.72656504
2024-06-21,01:12:52.000,173,11079857,-795,0,1718932371,12663.730914439999,162.63252210000064,54436.74053928001
2024-06-21,01:12:53.000,173,11079839,-795,0,1718932372,12663.724178129989,162.63252210000064,54436.74053928001
2024-06-21,01:12:54.000,173,11079903,-795,0,1718932373,12663.730914439999,162.61137471000256,54436.86630744
2024-06-21,01:12:55.000,173,11079898,-795,0,1718932374,12663.724178129989,162.65366948999872,54436.85932032001
2024-06-21,01:12:56.000,173,11079892,-795,0,1718932375,12663.670287649998,162.64662035999936,54436.8173976
2024-06-21,01:12:57.000,173,11079888,-795,0,1718932376,12663.690496579999,162.59727645000385,54436.8173976
2024-06-21,01:12:58.000,173,11079896,-795,0,1718932377,12663.697232889994,162.52678515000298,54436.84534608
2024-06-21,01:12:59.000,173,11079818,-795,0,1718932378,12663.623133479989,162.51973602000362,54436.75451352
2024-06-21,01:13:00.000,173,11079865,-795,0,1718932379,12663.575979309993,162.48449036999955,54436.71259080001
2024-06-21,01:13:01.000,173,11079846,-795,0,1718932380,12663.522088829988,162.4562938500021,54436.65669384
2024-06-21,01:13:02.000,173,11079847,-795,0,1718932381,12663.414307869993,162.36465516000317,54436.65669384
2024-06-21,01:13:03.000,173,11079895,-795,0,1718932382,12663.434516799993,162.3928516800006,54436.62874536
2024-06-21,01:13:04.000,173,11079918,-795,0,1718932383,12663.407571559997,162.3576060300038,54436.670668080005
2024-06-21,01:13:05.000,173,11079906,-795,0,1718932384,12663.380626320002,162.37875342000189,54436.607784
2024-06-21,01:13:06.000,173,11079837,-795,0,1718932385,12663.306526909997,162.38580255000124,54436.57284840001
2024-06-21,01:13:07.000,173,11079831,-795,0,1718932386,12663.225691189997,162.40694993999932,54436.41913176
2024-06-21,01:13:08.000,173,11079806,-795,0,1718932387,12663.266109049997,162.42104819999804,54436.46105448
2024-06-21,01:13:09.000,173,11079859,-795,0,1718932388,12663.252636429992,162.4774412400002,54436.50996432
2024-06-21,01:13:10.000,173,11079886,-795,0,1718932389,12663.232427499992,162.4774412400002,54436.48900296
2024-06-21,01:13:11.000,173,11079858,-795,0,1718932390,12663.131382849991,162.55498167000042,54436.31432496
2024-06-21,01:13:12.000,173,11079849,-795,0,1718932391,12663.205482259997,162.56203079999977,54436.502977200005
2024-06-21,01:13:13.000,173,11079875,-795,0,1718932392,12663.239163810002,162.5902273200045,54436.551887040005
2024-06-21,01:13:14.000,173,11079887,-795,0,1718932393,12663.232427499992,162.62547297000128,54436.54489992001
2024-06-21,01:13:15.000,173,11079843,-795,0,1718932394,12663.198745950001,162.65366948999872,54436.502977200005
2024-06-21,01:13:16.000,173,11079877,-795,0,1718932395,12663.131382849991,162.6677677500047,54436.41913176
2024-06-21,01:13:17.000,173,11079817,-795,0,1718932396,12663.084228679996,162.7241607899996,54436.34926056
2024-06-21,01:13:18.000,173,11079909,-795,0,1718932397,12663.117910230001,162.6677677500047,54436.54489992001
2024-06-21,01:13:19.000,173,11079915,-755,0,1718932398,12663.043810819996,162.76645557000302,54436.48201584
2024-06-21,01:13:20.000,173,11079853,-795,0,1718932399,12663.010129269991,162.75940644000366,54436.48201584
2024-06-21,01:13:21.000,173,11079867,-795,0,1718932400,12662.942766169996,162.78055383000174,54436.49599008001
2024-06-21,01:13:22.000,173,11079878,-795,0,1718932401,12662.902348309995,162.7876029600011,54436.37720904001
2024-06-21,01:13:23.000,173,11079860,-795,0,1718932402,12662.74741317999,162.81579947999853,54436.32131208
2024-06-21,01:13:24.000,173,11079818,-795,0,1718932403,12662.75414949,162.8510451300026,54436.37022192
2024-06-21,01:13:25.000,173,11079880,-795,0,1718932404,12662.73394056,162.87924165000004,54436.44009312
2024-06-21,01:13:26.000,173,11079848,-795,0,1718932405,12662.63289591,162.8862907799994,54436.41913176
2024-06-21,01:13:27.000,173,11079919,-795,0,1718932406,12662.558796499994,162.97088033999898,54436.31432496
2024-06-21,01:13:28.000,173,11079889,-795,0,1718932407,12662.491433399999,162.99202773000434,54436.2933636
2024-06-21,01:13:29.000,173,11079874,-795,0,1718932408,12662.504906019989,162.9990768600037,54436.30733784001
2024-06-21,01:13:30.000,173,11079885,-795,0,1718932409,12662.464488159989,163.05546989999857,54436.39118328
2024-06-21,01:13:31.000,173,11079814,-795,0,1718932410,12662.444279229989,163.10481381000136,54436.384196160005
2024-06-21,01:13:32.000,173,11079866,-795,0,1718932411,12662.430806609998,163.01317512000242,54436.23047952001
2024-06-21,01:13:33.000,173,11079897,-795,0,1718932412,12662.390388749998,163.0484207699992,54436.20253104
2024-06-21,01:13:34.000,173,11079892,-795,0,1718932413,12662.403861369989,163.02022425000177,54436.265415120004
2024-06-21,01:13:35.000,173,11079880,-795,0,1718932414,12662.437542919994,163.01317512000242,54436.216505280005
2024-06-21,01:13:36.000,173,11079859,-795,0,1718932415,12662.477960779994,162.96383120999963,54436.19554392
2024-06-21,01:13:37.000,173,11079901,-795,0,1718932416,12662.511642329999,162.92153643000347,54436.11169848001
2024-06-21,01:13:38.000,173,11079876,-795,0,1718932417,12662.592478049999,162.85809426000196,54436.18156968
2024-06-21,01:13:39.000,173,11079844,-795,0,1718932418,12662.599214359994,162.85809426000196,54436.16060832001
2024-06-21,01:13:40.000,173,11079868,-795,0,1718932419,12662.66657745999,162.81579947999853,54436.08375
2024-06-21,01:13:41.000,173,11079881,-795,0,1718932420,12662.680050079995,162.79465209000045,54435.9789432
2024-06-21,01:13:42.000,173,11079877,-795,0,1718932421,12662.720467939995,162.73120991999895,54435.9789432
2024-06-21,01:13:43.000,173,11079865,-795,0,1718932422,12662.801303659995,162.71006253000087,54436.06278864001
2024-06-21,01:13:44.000,173,11079888,-795,0,1718932423,12662.83498521,162.6889151400028,54436.02086592001
2024-06-21,01:13:45.000,173,11079893,-795,0,1718932424,12662.81477628,162.67481688000407,54435.999904560005
2024-06-21,01:13:46.000,173,11079912,-795,0,1718932425,12662.801303659995,162.66071861999808,54435.93702048
2024-06-21,01:13:47.000,173,11079804,-795,0,1718932426,12662.77435842,162.6889151400028,54435.90208488001
2024-06-21,01:13:48.000,173,11079893,-795,0,1718932427,12662.740676869995,162.69596427000215,54435.94400760001
2024-06-21,01:13:49.000,173,11079914,-795,0,1718932428,12662.68678638999,162.74530817999766,54435.85317504001
2024-06-21,01:13:50.000,173,11079881,-795,0,1718932429,12662.659841149994,162.74530817999766,54435.85317504001
2024-06-21,01:13:51.000,173,11079886,-795,0,1718932430,12662.491433399999,162.82989774000453,54435.7693296
2024-06-21,01:13:52.000,173,11079892,-795,0,1718932431,12662.444279229989,162.9144873000041,54435.79727808
2024-06-21,01:13:53.000,173,11079895,-795,0,1718932432,12662.444279229989,162.9356346900022,54435.77631672001
2024-06-21,01:13:54.000,173,11079870,-795,0,1718932433,12662.451015539998,162.9849785999977,54435.84618792
2024-06-21,01:13:55.000,173,11079877,-795,0,1718932434,12662.309553029998,163.07661729000392,54435.7693296
2024-06-21,01:13:56.000,173,11079894,-795,0,1718932435,12662.282607790003,163.16825598000287,54435.72041976
2024-06-21,01:13:57.000,173,11079898,-795,0,1718932436,12662.174826829993,163.23169815000438,54435.60163872
2024-06-21,01:13:58.000,173,11079896,-795,0,1718932437,12662.087254799997,163.33038597000268,54435.57369024
2024-06-21,01:13:59.000,173,11079854,-795,0,1718932438,12662.120936350002,163.45022117999906,54435.72041976
2024-06-21,01:14:00.000,173,11079866,-795,0,1718932439,12662.073782179992,163.541859869998,54435.65753568001
2024-06-21,01:14:01.000,173,11079856,-795,0,1718932440,12662.033364319992,163.61940029999823,54435.594651600004
2024-06-21,01:14:02.000,173,11079899,-795,0,1718932441,12662.114200039992,163.66874421000102,54435.65753568001
2024-06-21,01:14:03.000,173,11079891,-795,0,1718932442,12662.060309560002,163.76743202999933,54435.74836824
2024-06-21,01:14:04.000,173,11079891,-795,0,1718932443,12662.046836939997,163.88021811000363,54435.72740688001
2024-06-21,01:14:05.000,173,11079896,-795,0,1718932444,12661.959264910001,163.90841463000106,54435.60862584001
2024-06-21,01:14:06.000,173,11079887,-795,0,1718932445,12661.952528599992,164.02824984000472,54435.69247128
2024-06-21,01:14:07.000,173,11079890,-795,0,1718932446,12661.912110739991,164.10579026999767,54435.832213680005
2024-06-21,01:14:08.000,173,11079896,-795,0,1718932447,12661.912110739991,164.07054462000087,54435.762342480004
2024-06-21,01:14:09.000,173,11079891,-795,0,1718932448,12661.871692879991,164.11988853000366,54435.86714928
2024-06-21,01:14:10.000,173,11079907,-795,0,1718932449,12661.939055980001,164.13398679000238,54435.84618792
2024-06-21,01:14:11.000,173,11079905,-795,0,1718932450,12661.885165499996,164.11988853000366,54435.86016216
2024-06-21,01:14:12.000,173,11079881,-795,0,1718932451,12661.831275019991,164.14103592000174,54435.70644552001
2024-06-21,01:14:13.000,173,11079852,-795,0,1718932452,12661.811066089991,164.1128394000043,54435.783303840006
2024-06-21,01:14:14.000,173,11079892,-795,0,1718932453,12661.83801133,164.03529897000408,54435.85317504001
2024-06-21,01:14:15.000,173,11079938,-795,0,1718932454,12661.77738454,163.99300419000065,54435.85317504001
2024-06-21,01:14:16.000,173,11079881,-795,0,1718932455,12661.73696668,163.9859550600013,54435.79727808
2024-06-21,01:14:17.000,173,11079865,-795,0,1718932456,12661.763911919996,164.01415157999872,54435.79727808
2024-06-21,01:14:18.000,173,11079875,-795,0,1718932457,12661.71675775,163.92251288999978,54435.7693296
2024-06-21,01:14:19.000,173,11079843,-795,0,1718932458,12661.723494059996,163.90841463000106,54435.80426520001
2024-06-21,01:14:20.000,173,11079869,-795,0,1718932459,12661.71002143999,163.90841463000106,54435.79727808
2024-06-21,01:14:21.000,173,11079865,-795,0,1718932460,12661.65613096,163.8661198500049,54435.6994584
2024-06-21,01:14:22.000,173,11079904,-795,0,1718932461,12661.67633989,163.85907071999827,54435.64356144
2024-06-21,01:14:23.000,173,11079898,-795,0,1718932462,12661.68981250999,163.8379233300002,54435.74138112
2024-06-21,01:14:24.000,173,11079919,-795,0,1718932463,12661.75717561,163.78153028999805,54435.70644552001
2024-06-21,01:14:25.000,173,11079858,-795,0,1718932464,12661.804329779996,163.7392355100019,54435.72041976
2024-06-21,01:14:26.000,173,11079874,-795,0,1718932465,12661.8178024,163.60530203999951,54435.545741760005
2024-06-21,01:14:27.000,173,11079852,-795,0,1718932466,12661.71002143999,163.51366335000057,54435.58766448001
2024-06-21,01:14:28.000,173,11079885,-795,0,1718932467,12661.59550417,163.56300726000336,54435.53875464001
2024-06-21,01:14:29.000,173,11079838,-795,0,1718932468,12661.541613689995,163.61940029999823,54435.58067736
2024-06-21,01:14:30.000,173,11079909,-795,0,1718932469,12661.561822619995,163.66169508000166,54435.58766448001
2024-06-21,01:14:31.000,173,11079883,-795,0,1718932470,12661.51466845,163.70398985999782,54435.60163872
2024-06-21,01:14:32.000,173,11079868,-795,0,1718932471,12661.51466845,163.7180881200038,54435.5247804
2024-06-21,01:14:33.000,173,11079913,-795,0,1718932472,12661.622449409995,163.6546459500023,54435.72041976
2024-06-21,01:14:34.000,173,11079875,-795,0,1718932473,12661.6157131,163.64759682000295,54435.70644552001
2024-06-21,01:14:35.000,173,11079881,-795,0,1718932474,12661.54834999999,163.61940029999823,54435.67150992
2024-06-21,01:14:36.000,173,11079879,-795,0,1718932475,12661.521404759995,163.62644943000487,54435.545741760005
2024-06-21,01:14:37.000,173,11079874,-795,0,1718932476,12661.50793213999,163.60530203999951,54435.55272888
2024-06-21,01:14:38.000,173,11079876,-795,0,1718932477,12661.541613689995,163.58415465000144,54435.58766448001
2024-06-21,01:14:39.000,173,11079897,-795,0,1718932478,12661.45404166,163.52071247999993,54435.65753568001
2024-06-21,01:14:40.000,173,11079909,-795,0,1718932479,12661.400151179994,163.5066142200012,54435.68548416001
2024-06-21,01:14:41.000,173,11079851,-795,0,1718932480,12661.278897599994,163.42202466000163,54435.6295872
2024-06-21,01:14:42.000,173,11079865,-795,0,1718932481,12661.245216049989,163.36563161999948,54435.57369024
2024-06-21,01:14:43.000,173,11079882,-795,0,1718932482,12661.130698779998,163.30218944999797,54435.60862584001
2024-06-21,01:14:44.000,173,11079855,-795,0,1718932483,12661.083544609988,163.28809118999925,54435.53176752
2024-06-21,01:14:45.000,173,11079886,-795,0,1718932484,12660.995972579993,163.1964525000003,54435.58766448001
2024-06-21,01:14:46.000,173,11079873,-795,0,1718932485,12660.854510069992,163.097764680002,54435.46888344001
2024-06-21,01:14:47.000,173,11079907,-795,0,1718932486,12660.760201730001,163.06956816000456,54435.48285768
2024-06-21,01:14:48.000,173,11079874,-795,0,1718932487,12660.739992800001,163.01317512000242,54435.51779328001
2024-06-21,01:14:49.000,173,11079876,-795,0,1718932488,12660.61873922,162.9497329500009,54435.545741760005
2024-06-21,01:14:50.000,173,11079902,-795,0,1718932489,12660.59853029,162.9356346900022,54435.56670312001
2024-06-21,01:14:51.000,173,11079896,-795,0,1718932490,12660.564848739996,162.96383120999963,54435.44093496001
2024-06-21,01:14:52.000,173,11079875,-795,0,1718932491,12660.38970467999,163.00612599000306,54435.3151668
2024-06-21,01:14:53.000,173,11079890,-795,0,1718932492,12660.322341579995,163.00612599000306,54435.259269840004
2024-06-21,01:14:54.000,173,11079899,-795,0,1718932493,12660.382968369995,163.0484207699992,54435.34311528
2024-06-21,01:14:55.000,173,11079850,-795,0,1718932494,12660.3358142,163.06956816000456,54435.32215392001
2024-06-21,01:14:56.000,173,11079900,-795,0,1718932495,12660.29539634,163.1330103299988,54435.30817968
2024-06-21,01:14:57.000,173,11079846,-795,0,1718932496,12660.261714789995,163.17530511000223,54435.22433424001
2024-06-21,01:14:58.000,173,11079922,-795,0,1718932497,12660.26845109999,163.2598946700018,54435.259269840004
2024-06-21,01:14:59.000,173,11079890,-795,0,1718932498,12660.21456062,163.32333684000332,54435.23132136001
2024-06-21,01:15:00.000,173,11079885,-795,0,1718932499,12660.180879069994,163.43612292000034,54435.19638576
2024-06-21,01:15:01.000,173,11079870,-795,0,1718932500,12660.12698858999,163.48546683000313,54435.091578960004
2024-06-21,01:15:02.000,173,11079873,-795,0,1718932501,12660.19435169,163.5912037800008,54435.02170776
2024-06-21,01:15:03.000,173,11079886,-795,0,1718932502,12660.23476955,163.67579334000038,54435.10555320001
2024-06-21,01:15:04.000,173,11079879,-795,0,1718932503,12660.26845109999,163.7744811599987,54435.1754244
2024-06-21,01:15:05.000,173,11079899,-795,0,1718932504,12660.221296929994,163.82382507000148,54435.161450160005
2024-06-21,01:15:06.000,173,11079916,-795,0,1718932505,12660.22803323999,163.91546376000042,54435.07760472
2024-06-21,01:15:07.000,173,11079876,-795,0,1718932506,12660.19435169,163.9366111499985,54435.00773352
2024-06-21,01:15:08.000,173,11079902,-795,0,1718932507,12660.21456062,163.97890593000193,54434.98677216001
2024-06-21,01:15:09.000,173,11079899,-795,0,1718932508,12660.19435169,163.92251288999978,54434.93786232001
2024-06-21,01:15:10.000,173,11079877,-795,0,1718932509,12660.261714789995,163.94366027999786,54434.95183656
2024-06-21,01:15:11.000,173,11079900,-795,0,1718932510,12660.174142759999,163.94366027999786,54434.81908128001
2024-06-21,01:15:12.000,173,11079854,-795,0,1718932511,12660.19435169,163.94366027999786,54434.86799112001
2024-06-21,01:15:13.000,173,11079921,-795,0,1718932512,12660.281923719995,163.88021811000363,54434.98677216001
2024-06-21,01:15:14.000,173,11079881,-795,0,1718932513,12660.221296929994,163.84497245999955,54434.96581080001
2024-06-21,01:15:15.000,173,11079916,-795,0,1718932514,12660.100043349994,163.74628464000125,54434.91690096001
2024-06-21,01:15:16.000,173,11079877,-795,0,1718932515,12659.992262389998,163.76743202999933,54434.84004264
2024-06-21,01:15:17.000,173,11079892,-795,0,1718932516,12659.850799879998,163.6898915999991,54434.84004264
2024-06-21,01:15:18.000,173,11079860,-795,0,1718932517,12659.810382019998,163.7533337700006,54434.91690096001
2024-06-21,01:15:19.000,173,11079869,-795,0,1718932518,12659.662183200002,163.76038289999997,54434.93786232001
2024-06-21,01:15:20.000,173,11079867,-795,0,1718932519,12659.574611169992,163.83087420000084,54434.923888080004
2024-06-21,01:15:21.000,173,11079893,-795,0,1718932520,12659.433148659991,163.84497245999955,54434.756197200004
2024-06-21,01:15:22.000,173,11079854,-795,0,1718932521,12659.39946711,163.88726724000298,54434.72824872001
2024-06-21,01:15:23.000,173,11079893,-795,0,1718932522,12659.345576629996,163.88021811000363,54434.73523584
2024-06-21,01:15:24.000,173,11079858,-795,0,1718932523,12659.2580046,163.88021811000363,54434.72126160001
2024-06-21,01:15:25.000,173,11079917,-795,0,1718932524,12659.143487329995,163.8661198500049,54434.66536464
2024-06-21,01:15:26.000,173,11079877,-795,0,1718932525,12659.00876112999,163.8520215899989,54434.58151920001
2024-06-21,01:15:27.000,173,11079870,-795,0,1718932526,12658.867298619989,163.89431637000234,54434.64440328
2024-06-21,01:15:28.000,173,11079882,-795,0,1718932527,12658.806671829989,163.9507094100045,54434.67933888001
2024-06-21,01:15:29.000,173,11079908,-795,0,1718932528,12658.685418249988,163.9507094100045,54434.74921008001
2024-06-21,01:15:30.000,173,11079897,-795,0,1718932529,12658.597846219993,163.9507094100045,54434.72126160001
2024-06-21,01:15:31.000,173,11079836,-795,0,1718932530,12658.517010499992,163.97185680000257,54434.62344192
2024-06-21,01:15:32.000,173,11079845,-795,0,1718932531,12658.409229539997,164.02824984000472,54434.65139040001
2024-06-21,01:15:33.000,173,11079918,-795,0,1718932532,12658.362075370002,164.02824984000472,54434.57453208
2024-06-21,01:15:34.000,173,11079896,-795,0,1718932533,12658.281239650001,164.07054462000087,54434.5465836
2024-06-21,01:15:35.000,173,11079900,-795,0,1718932534,12658.247558099996,164.05644636000216,54434.66536464
2024-06-21,01:15:36.000,173,11079877,-795,0,1718932535,12658.20040393,164.0846428799996,54434.71427448
2024-06-21,01:15:37.000,173,11079887,-795,0,1718932536,12658.11956821,164.04234810000344,54434.64440328
2024-06-21,01:15:38.000,173,11079933,-795,0,1718932537,12657.99157831999,164.07054462000087,54434.56754496
2024-06-21,01:15:39.000,173,11079872,-795,0,1718932538,12657.97136938999,164.0493972300028,54434.6164548
2024-06-21,01:15:40.000,173,11079875,-795,0,1718932539,12657.87706105,164.0493972300028,54434.5465836
2024-06-21,01:15:41.000,173,11079878,-795,0,1718932540,12657.81643426,164.0493972300028,54434.50466088
2024-06-21,01:15:42.000,173,11079916,-795,0,1718932541,12657.782752709994,164.03529897000408,54434.44876392
2024-06-21,01:15:43.000,173,11079879,-795,0,1718932542,12657.76928008999,164.07054462000087,54434.58151920001
2024-06-21,01:15:44.000,173,11079886,-675,0,1718932543,12657.76928008999,164.12693766000302,54434.5465836
2024-06-21,01:15:45.000,173,11079904,-795,0,1718932544,12657.7760164,164.14103592000174,54434.5465836
2024-06-21,01:15:46.000,173,11079889,-795,0,1718932545,12657.72886222999,164.22562548000133,54434.44876392
2024-06-21,01:15:47.000,173,11079869,-795,0,1718932546,12657.641290199994,164.31726417000027,54434.32998288
2024-06-21,01:15:48.000,173,11079861,-795,0,1718932547,12657.674971749999,164.35250982000434,54434.42780256
2024-06-21,01:15:49.000,173,11079877,-795,0,1718932548,12657.701916989994,164.38070634000178,54434.42780256
2024-06-21,01:15:50.000,173,11079893,-795,0,1718932549,12657.722125919994,164.52873807000287,54434.44876392
2024-06-21,01:15:51.000,173,11079863,-795,0,1718932550,12657.627817579989,164.59218024000438,54434.36491848001
2024-06-21,01:15:52.000,173,11079902,-795,0,1718932551,12657.634553889999,164.5569345900003,54434.35094424
2024-06-21,01:15:53.000,173,11079930,-795,0,1718932552,12657.68844436999,164.59218024000438,54434.43478968001
2024-06-21,01:15:54.000,173,11079886,-795,0,1718932553,12657.573927099998,164.62742589000118,54434.4068412
2024-06-21,01:15:55.000,173,11079875,-795,0,1718932554,12657.614344959999,164.64857327999925,54434.37889272
2024-06-21,01:15:56.000,173,11079879,-795,0,1718932555,12657.553718169998,164.66267153999797,54434.274085920006
2024-06-21,01:15:57.000,173,11079877,-795,0,1718932556,12657.533509239998,164.61332763000246,54434.162292
2024-06-21,01:15:58.000,173,11079882,-795,0,1718932557,12657.546981859989,164.5569345900003,54434.23915032
2024-06-21,01:15:59.000,173,11079867,-715,0,1718932558,12657.540245549993,164.5075906800048,54434.28806016
2024-06-21,01:16:00.000,173,11079920,-795,0,1718932559,12657.573927099998,164.48644328999944,54434.46972528
2024-06-21,01:16:01.000,173,11079894,-795,0,1718932560,12657.573927099998,164.37365721000242,54434.39985408
2024-06-21,01:16:02.000,173,11079878,-795,0,1718932561,12657.499827689993,164.3454606899977,54434.3020344
2024-06-21,01:16:03.000,173,11079841,-795,0,1718932562,12657.513300309998,164.25382199999876,54434.38587984001
2024-06-21,01:16:04.000,173,11079906,-795,0,1718932563,12657.466146139988,164.23972374000004,54434.38587984001
2024-06-21,01:16:05.000,173,11079916,-795,0,1718932564,12657.459409829993,164.1974289600039,54434.30902152
2024-06-21,01:16:06.000,173,11079897,-795,0,1718932565,12657.358365179993,164.14103592000174,54434.322995760005
2024-06-21,01:16:07.000,173,11079929,-795,0,1718932566,12657.338156249993,164.14103592000174,54434.204214720005
2024-06-21,01:16:08.000,173,11079904,-795,0,1718932567,12657.371837799998,164.0987411399983,54434.41382832001
2024-06-21,01:16:09.000,173,11079869,-795,0,1718932568,12657.324683630002,164.06349549000151,54434.41382832001
2024-06-21,01:16:10.000,173,11079922,-795,0,1718932569,12657.264056840002,164.0846428799996,54434.441776800006
2024-06-21,01:16:11.000,173,11079866,-795,0,1718932570,12657.196693739992,164.07054462000087,54434.39985408
2024-06-21,01:16:12.000,173,11079908,-795,0,1718932571,12657.115858019992,164.10579026999767,54434.274085920006
2024-06-21,01:16:13.000,173,11079843,-795,0,1718932572,12657.021549680001,164.14103592000174,54434.225176080006
2024-06-21,01:16:14.000,173,11079926,-795,0,1718932573,12657.001340750001,164.1480850500011,54434.26709880001
2024-06-21,01:16:15.000,173,11079875,-795,0,1718932574,12656.92050503,164.2115272200026,54434.24613744001
2024-06-21,01:16:16.000,173,11079887,-795,0,1718932575,12656.907032409996,164.2467728699994,54434.19024048
2024-06-21,01:16:17.000,173,11079906,-795,0,1718932576,12656.87335085999,164.27496939000412,54434.204214720005
2024-06-21,01:16:18.000,173,11079915,-795,0,1718932577,12656.785778829995,164.36660808000306,54434.21818896001
2024-06-21,01:16:19.000,173,11079845,-795,0,1718932578,12656.71841573,164.43005025000457,54434.12735640001
2024-06-21,01:16:20.000,173,11079914,-795,0,1718932579,12656.65105262999,164.458246770002,54434.11338216
2024-06-21,01:16:21.000,173,11079906,-795,0,1718932580,12656.61063476999,164.5569345900003,54434.04351096
2024-06-21,01:16:22.000,173,11079879,-795,0,1718932581,12656.523062739994,164.58513110999775,54434.036523840005
2024-06-21,01:16:23.000,173,11079898,-795,0,1718932582,12656.496117499999,164.62742589000118,54434.04351096
2024-06-21,01:16:24.000,173,11079880,-795,0,1718932583,12656.475908569999,164.69791719000204,54434.085433680004
2024-06-21,01:16:25.000,173,11079883,-795,0,1718932584,12656.415281779999,164.7543102300042,54434.036523840005
2024-06-21,01:16:26.000,173,11079883,-795,0,1718932585,12656.388336539989,164.7684084900029,54433.95966552001
2024-06-21,01:16:27.000,173,11079836,-795,0,1718932586,12656.334446059998,164.8882436999993,54434.04351096
2024-06-21,01:16:28.000,173,11079840,-795,0,1718932587,12656.320973439993,164.88119456999993,54433.95966552001
2024-06-21,01:16:29.000,173,11079888,-795,0,1718932588,12656.253610339998,164.93758761000208,54433.9526784
2024-06-21,01:16:30.000,173,11079897,-795,0,1718932589,12656.273819269998,164.92348935000336,54433.87582008
2024-06-21,01:16:31.000,173,11079878,-795,0,1718932590,12656.186247240003,165.02922630000103,54433.7780004
2024-06-21,01:16:32.000,173,11079877,-795,0,1718932591,12656.233401409998,165.06447194999782,54433.8478716
2024-06-21,01:16:33.000,173,11079898,-795,0,1718932592,12656.300764509993,165.1138158600006,54433.87582008
2024-06-21,01:16:34.000,173,11079872,-795,0,1718932593,12656.334446059998,165.14201237999805,54433.83389736
2024-06-21,01:16:35.000,173,11079796,-795,0,1718932594,12656.307500819988,165.247749330003,54433.8478716
2024-06-21,01:16:36.000,173,11079881,-795,0,1718932595,12656.341182369993,165.24070020000363,54433.76402616001
2024-06-21,01:16:37.000,173,11079883,-795,0,1718932596,12656.374863919998,165.30414236999786,54433.750051920004
2024-06-21,01:16:38.000,173,11079865,-795,0,1718932597,12656.46917225999,165.29004410999914,54433.81293600001
2024-06-21,01:16:39.000,173,11079880,-795,0,1718932598,12656.516326429999,165.36758453999937,54433.84088448001
2024-06-21,01:16:40.000,173,11079910,-795,0,1718932599,12656.61737108,165.36758453999937,54433.8478716
2024-06-21,01:16:41.000,173,11079893,-795,0,1718932600,12656.59716215,165.4451249699996,54433.80594888
2024-06-21,01:16:42.000,173,11079878,-795,0,1718932601,12656.71841573,165.4098793200028,54433.7780004
2024-06-21,01:16:43.000,173,11079850,-795,0,1718932602,12656.73188834999,165.43102671000088,54433.79197464001
2024-06-21,01:16:44.000,173,11079852,-795,0,1718932603,12656.75883359,165.40283019000344,54433.79197464001
2024-06-21,01:16:45.000,173,11079855,-795,0,1718932604,12656.785778829995,165.35348628000065,54433.79896176
2024-06-21,01:16:46.000,173,11079847,-795,0,1718932605,12656.805987759995,165.2618475900017,54433.722103440006
2024-06-21,01:16:47.000,173,11079874,-795,0,1718932606,12656.79251513999,165.27594585000043,54433.72909056
2024-06-21,01:16:48.000,173,11079882,-795,0,1718932607,12656.886823479996,165.17725803000212,54433.88280720001
2024-06-21,01:16:49.000,173,11079865,-795,0,1718932608,12656.89355978999,165.14201237999805,54433.85485872
2024-06-21,01:16:50.000,173,11079902,-795,0,1718932609,12656.927241339996,165.04332455999975,54433.83389736
2024-06-21,01:16:51.000,173,11079820,-795,0,1718932610,12656.886823479996,165.02922630000103,54433.79896176
2024-06-21,01:16:52.000,173,11079883,-795,0,1718932611,12656.87335085999,164.9516858700008,54433.72909056
2024-06-21,01:16:53.000,173,11079838,-795,0,1718932612,12656.886823479996,164.92348935000336,54433.7081292
2024-06-21,01:16:54.000,173,11079875,-795,0,1718932613,12656.94071396,164.81775239999843,54433.7780004
2024-06-21,01:16:55.000,173,11079856,-795,0,1718932614,12656.9002961,164.789555880001,54433.554412560006
2024-06-21,01:16:56.000,173,11079844,-795,0,1718932615,12656.913768719991,164.7684084900029,54433.701142080005
2024-06-21,01:16:57.000,173,11079918,-795,0,1718932616,12656.913768719991,164.68381893000333,54433.68716784
2024-06-21,01:16:58.000,173,11079911,-795,0,1718932617,12656.933977649991,164.7049663200014,54433.82691024
2024-06-21,01:16:59.000,173,11079813,-795,0,1718932618,12657.001340750001,164.6556224099986,54433.75703904
2024-06-21,01:17:00.000,173,11079883,-795,0,1718932619,12656.947450269996,164.62742589000118,54433.750051920004
2024-06-21,01:17:01.000,173,11079918,-795,0,1718932620,12656.9002961,164.6415241499999,54433.63127088
2024-06-21,01:17:02.000,173,11079898,-795,0,1718932621,12656.92050503,164.62742589000118,54433.61030952
2024-06-21,01:17:03.000,173,11079869,-795,0,1718932622,12656.89355978999,164.6062785000031,54433.652232240005
2024-06-21,01:17:04.000,173,11079915,-755,0,1718932623,12656.947450269996,164.58513110999775,54433.7780004
2024-06-21,01:17:05.000,173,11079899,-755,0,1718932624,12656.954186579991,164.56398371999967,54433.771013280006
2024-06-21,01:17:06.000,173,11079880,-795,0,1718932625,12656.85987824,164.57103284999903,54433.66620648
2024-06-21,01:17:07.000,173,11079904,-795,0,1718932626,12656.81272406999,164.5780819799984,54433.61030952
2024-06-21,01:17:08.000,173,11079865,-795,0,1718932627,12656.785778829995,164.5428363300016,54433.59633528001
2024-06-21,01:17:09.000,173,11079861,-795,0,1718932628,12656.77904252,164.53578720000223,54433.603322400006
2024-06-21,01:17:10.000,173,11079903,-795,0,1718932629,12656.725152039995,164.59218024000438,54433.52646408001
2024-06-21,01:17:11.000,173,11079911,-795,0,1718932630,12656.6982068,164.6062785000031,54433.61729664
2024-06-21,01:17:12.000,173,11079911,-795,0,1718932631,12656.75883359,164.63447502000054,54433.7081292
2024-06-21,01:17:13.000,173,11079901,-795,0,1718932632,12656.79925145,164.58513110999775,54433.69415496001
2024-06-21,01:17:14.000,173,11079894,-795,0,1718932633,12656.805987759995,164.66267153999797,54433.63127088
2024-06-21,01:17:15.000,173,11079866,-795,0,1718932634,12656.79925145,164.66267153999797,54433.62428376001
2024-06-21,01:17:16.000,173,11079940,-795,0,1718932635,12656.826196689995,164.71201545000076,54433.58934816
2024-06-21,01:17:17.000,173,11079883,-795,0,1718932636,12656.83293299999,164.789555880001,54433.57537392001
2024-06-21,01:17:18.000,173,11079862,-795,0,1718932637,12656.81946038,164.82480152999779,54433.414670160004
2024-06-21,01:17:19.000,173,11079873,-795,0,1718932638,12656.83966931,164.86004718000186,54433.59633528001
2024-06-21,01:17:20.000,173,11079890,-795,0,1718932639,12656.913768719991,164.902341959998,54433.652232240005
2024-06-21,01:17:21.000,173,11079867,-795,0,1718932640,12656.92050503,164.90939109000465,54433.63127088
2024-06-21,01:17:22.000,173,11079897,-795,0,1718932641,12656.954186579991,164.97988238999824,54433.554412560006
2024-06-21,01:17:23.000,173,11079868,-795,0,1718932642,12656.98113182,164.95873500000016,54433.61729664
2024-06-21,01:17:24.000,173,11079928,-795,0,1718932643,12657.035022299991,165.02217717000167,54433.638258
2024-06-21,01:17:25.000,173,11079901,-795,0,1718932644,12657.095649089992,165.05742281999846,54433.59633528001
2024-06-21,01:17:26.000,173,11079946,-795,0,1718932645,12657.122594330001,165.1631597700034,54433.42864440001
2024-06-21,01:17:27.000,173,11079848,-795,0,1718932646,12657.176484809992,165.1984054200002,54433.49152848
2024-06-21,01:17:28.000,173,11079892,-795,0,1718932647,12657.304474700002,165.21955280999828,54433.62428376001
2024-06-21,01:17:29.000,173,11079918,-795,0,1718932648,12657.344892560002,165.23365107000427,54433.54043832
2024-06-21,01:17:30.000,173,11079893,-795,0,1718932649,12657.378574109993,165.26889672000107,54433.54742544001
2024-06-21,01:17:31.000,173,11079907,-795,0,1718932650,12657.385310420002,165.3111915000045,54433.49152848
2024-06-21,01:17:32.000,173,11079892,-795,0,1718932651,12657.324683630002,165.35348628000065,54433.35877320001
2024-06-21,01:17:33.000,173,11079836,-795,0,1718932652,12657.317947319993,165.38873193000472,54433.35178608
2024-06-21,01:17:34.000,173,11079889,-795,0,1718932653,12657.398783039993,165.42397758000152,54433.3238376
2024-06-21,01:17:35.000,173,11079923,-795,0,1718932654,12657.398783039993,165.45217409999896,54433.42864440001
2024-06-21,01:17:36.000,173,11079884,-795,0,1718932655,12657.418991969993,165.43807584000024,54433.44261864
2024-06-21,01:17:37.000,173,11079880,-795,0,1718932656,12657.365101490002,165.48741975000303,54433.414670160004
2024-06-21,01:17:38.000,173,11079909,-795,0,1718932657,12657.398783039993,165.48741975000303,54433.28890200001
2024-06-21,01:17:39.000,173,11079903,-795,0,1718932658,12657.398783039993,165.48037062000367,54433.37274744
2024-06-21,01:17:40.000,173,11079894,-795,0,1718932659,12657.371837799998,165.52266539999982,54433.246979280004
2024-06-21,01:17:41.000,173,11079892,-795,0,1718932660,12657.324683630002,165.5085671400011,54433.27492776
2024-06-21,01:17:42.000,173,11079864,-795,0,1718932661,12657.304474700002,165.53676365999854,54433.246979280004
2024-06-21,01:17:43.000,173,11079907,-795,0,1718932662,12657.257320529992,165.52971452999918,54433.27492776
2024-06-21,01:17:44.000,173,11079872,-795,0,1718932663,12657.365101490002,165.56496018000325,54433.40069592
2024-06-21,01:17:45.000,173,11079840,-795,0,1718932664,12657.311211009997,165.5085671400011,54433.40069592
2024-06-21,01:17:46.000,173,11079912,-795,0,1718932665,12657.284265770002,165.53676365999854,54433.44261864
2024-06-21,01:17:47.000,173,11079873,-795,0,1718932666,12657.210166359997,165.53676365999854,54433.33781184001
2024-06-21,01:17:48.000,173,11079875,-795,0,1718932667,12657.122594330001,165.5579110500039,54433.28191488
2024-06-21,01:17:49.000,173,11079919,-795,0,1718932668,12657.075440159992,165.55086192000454,54433.35178608
2024-06-21,01:17:50.000,173,11079865,-795,0,1718932669,12657.028285989996,165.53676365999854,54433.29588912
2024-06-21,01:17:51.000,173,11079884,-795,0,1718932670,12657.035022299991,165.53676365999854,54433.30986336001
2024-06-21,01:17:52.000,173,11079865,-795,0,1718932671,12657.021549680001,165.58610757000133,54433.33781184001
2024-06-21,01:17:53.000,173,11079854,-795,0,1718932672,12657.048494919996,165.53676365999854,54433.414670160004
2024-06-21,01:17:54.000,173,11079907,-795,0,1718932673,12657.075440159992,165.60020583000005,54433.45659288001
2024-06-21,01:17:55.000,173,11079888,-795,0,1718932674,12657.061967540001,165.5579110500039,54433.37274744
2024-06-21,01:17:56.000,173,11079860,-795,0,1718932675,12657.021549680001,165.60020583000005,54433.10723688
2024-06-21,01:17:57.000,173,11079906,-795,0,1718932676,12657.082176470001,165.5931567000007,54433.27492776
2024-06-21,01:17:58.000,173,11079925,-795,0,1718932677,12657.048494919996,165.62135321999813,54433.316850480005
2024-06-21,01:17:59.000,173,11079897,-795,0,1718932678,12657.041758610001,165.60020583000005,54433.2539664
2024-06-21,01:18:00.000,173,11079888,-795,0,1718932679,12657.068703849996,165.60020583000005,54433.28890200001
2024-06-21,01:18:01.000,173,11079857,-795,0,1718932680,12657.115858019992,165.55086192000454,54433.28890200001
2024-06-21,01:18:02.000,173,11079887,-795,0,1718932681,12657.122594330001,165.5579110500039,54433.29588912
2024-06-21,01:18:03.000,173,11079903,-795,0,1718932682,12657.102385400001,165.52971452999918,54433.3238376
2024-06-21,01:18:04.000,173,11079862,-795,0,1718932683,12657.041758610001,165.5720093100026,54433.198069440004
2024-06-21,01:18:05.000,173,11079906,-795,0,1718932684,12657.122594330001,165.55086192000454,54433.33781184001
2024-06-21,01:18:06.000,173,11079857,-795,0,1718932685,12657.136066949992,165.57905844000197,54433.29588912
2024-06-21,01:18:07.000,173,11079855,-795,0,1718932686,12657.082176470001,165.55086192000454,54433.267940640006
2024-06-21,01:18:08.000,173,11079852,-795,0,1718932687,12657.102385400001,165.56496018000325,54433.29588912
2024-06-21,01:18:09.000,173,11079918,-795,0,1718932688,12657.109121709997,165.56496018000325,54433.386721680006
2024-06-21,01:18:10.000,173,11079880,-795,0,1718932689,12657.102385400001,165.5720093100026,54433.40069592
2024-06-21,01:18:11.000,173,11079878,-795,0,1718932690,12657.055231229991,165.57905844000197,54433.29588912
2024-06-21,01:18:12.000,173,11079898,-795,0,1718932691,12657.021549680001,165.6565988700022,54433.17710808
2024-06-21,01:18:13.000,173,11079854,-795,0,1718932692,12657.028285989996,165.691844519999,54433.21204368001
2024-06-21,01:18:14.000,173,11079889,-795,0,1718932693,12657.001340750001,165.72709017000307,54433.2539664
2024-06-21,01:18:15.000,173,11079896,-795,0,1718932694,12656.987868129996,165.73413930000243,54433.23300504
2024-06-21,01:18:16.000,173,11079900,-795,0,1718932695,12656.967659199996,165.76938494999922,54433.21204368001
2024-06-21,01:18:17.000,173,11079873,-795,0,1718932696,12656.98113182,165.74823756000114,54433.19108232001
2024-06-21,01:18:18.000,173,11079868,-795,0,1718932697,12656.913768719991,165.79053234000457,54433.04435280001
2024-06-21,01:18:19.000,173,11079882,-795,0,1718932698,12656.907032409996,165.76233581999986,54433.20505656
2024-06-21,01:18:20.000,173,11079887,-755,0,1718932699,12656.98113182,165.8046306000033,54433.149159600005
2024-06-21,01:18:21.000,173,11079890,-795,0,1718932700,12656.94071396,165.79758147000393,54433.051339920006
2024-06-21,01:18:22.000,173,11079903,-795,0,1718932701,12656.9002961,165.8046306000033,54433.030378560004
2024-06-21,01:18:23.000,173,11079876,-795,0,1718932702,12656.933977649991,165.82577799000137,54433.12819824
2024-06-21,01:18:24.000,173,11079919,-795,0,1718932703,12656.96092289,165.84692537999945,54433.17710808
2024-06-21,01:18:25.000,173,11079901,-795,0,1718932704,12656.967659199996,165.79758147000393,54433.17710808
2024-06-21,01:18:26.000,173,11079904,-795,0,1718932705,12656.9002961,165.81167973000265,54433.10723688
2024-06-21,01:18:27.000,173,11079882,-795,0,1718932706,12656.826196689995,165.74823756000114,54433.08627552
2024-06-21,01:18:28.000,173,11079886,-795,0,1718932707,12656.81272406999,165.71299191000435,54433.051339920006
2024-06-21,01:18:29.000,173,11079895,-795,0,1718932708,12656.83293299999,165.67069713000092,54433.12121112001
2024-06-21,01:18:30.000,173,11079926,-795,0,1718932709,12656.805987759995,165.5931567000007,54433.13518536
2024-06-21,01:18:31.000,173,11079913,-795,0,1718932710,12656.6982068,165.5579110500039,54433.03736568
2024-06-21,01:18:32.000,173,11079877,-795,0,1718932711,12656.71841573,165.5085671400011,54433.13518536
2024-06-21,01:18:33.000,173,11079900,-795,0,1718932712,12656.75883359,165.39578106000408,54433.21204368001
2024-06-21,01:18:34.000,173,11079897,-795,0,1718932713,12656.765569899995,165.27594585000043,54433.198069440004
2024-06-21,01:18:35.000,173,11079877,-795,0,1718932714,12656.73188834999,165.24070020000363,54433.15614672
2024-06-21,01:18:36.000,173,11079898,-795,0,1718932715,12656.725152039995,165.1631597700034,54433.02339144001
2024-06-21,01:18:37.000,173,11079893,-795,0,1718932716,12656.725152039995,165.0503736899991,54433.0094172
2024-06-21,01:18:38.000,173,11079867,-795,0,1718932717,12656.725152039995,165.00807891000295,54433.114224
2024-06-21,01:18:39.000,173,11079883,-795,0,1718932718,12656.71841573,164.96578412999952,54433.09326264001
2024-06-21,01:18:40.000,173,11079922,-795,0,1718932719,12656.67126155999,164.8882436999993,54433.05832704
2024-06-21,01:18:41.000,173,11079891,-795,0,1718932720,12656.75209727999,164.8036541399997,54433.149159600005
2024-06-21,01:18:42.000,173,11079842,-795,0,1718932721,12656.73862466,164.67676980000397,54433.02339144001
2024-06-21,01:18:43.000,173,11079834,-795,0,1718932722,12656.73188834999,164.5780819799984,54433.06531416
2024-06-21,01:18:44.000,173,11079918,-795,0,1718932723,12656.71841573,164.5075906800048,54433.051339920006
2024-06-21,01:18:45.000,173,11079885,-795,0,1718932724,12656.75209727999,164.43005025000457,54433.05832704
2024-06-21,01:18:46.000,173,11079870,-795,0,1718932725,12656.71167941999,164.35250982000434,54432.96749448
2024-06-21,01:18:47.000,173,11079898,-795,0,1718932726,12656.6982068,164.30316591000155,54433.030378560004
2024-06-21,01:18:48.000,173,11079867,-795,0,1718932727,12656.73188834999,164.23267461000069,54433.14217248001
2024-06-21,01:18:49.000,173,11079893,-795,0,1718932728,12656.725152039995,164.1833306999979,54433.06531416
2024-06-21,01:18:50.000,173,11079892,-795,0,1718932729,12656.704943109995,164.15513418000046,54433.051339920006
2024-06-21,01:18:51.000,173,11079861,-795,0,1718932730,12656.644316319995,164.12693766000302,54433.04435280001
2024-06-21,01:18:52.000,173,11079907,-795,0,1718932731,12656.65105262999,164.1128394000043,54433.0094172
2024-06-21,01:18:53.000,173,11079890,-795,0,1718932732,12656.65105262999,164.16218330999982,54432.98845584
2024-06-21,01:18:54.000,173,11079893,-795,0,1718932733,12656.67799787,164.1480850500011,54432.939546
2024-06-21,01:18:55.000,173,11079899,-795,0,1718932734,12656.65105262999,164.21857635000197,54432.96749448
2024-06-21,01:18:56.000,173,11079886,-795,0,1718932735,12656.77904252,164.28906765000283,54433.07230128001
2024-06-21,01:18:57.000,173,11079877,-795,0,1718932736,12656.63084369999,164.3948046000005,54433.09326264001
2024-06-21,01:18:58.000,173,11079864,-795,0,1718932737,12656.725152039995,164.50054154999816,54433.08627552
2024-06-21,01:18:59.000,173,11079881,-795,0,1718932738,12656.73188834999,164.6062785000031,54432.932558880006
2024-06-21,01:19:00.000,173,11079874,-795,0,1718932739,12656.77904252,164.71906458000012,54432.97448160001
2024-06-21,01:19:01.000,173,11079866,-795,0,1718932740,12656.77230620999,164.83185066000442,54432.89762328
2024-06-21,01:19:02.000,173,11079865,-795,0,1718932741,12656.785778829995,164.96578412999952,54432.94653312
2024-06-21,01:19:03.000,173,11079892,-795,0,1718932742,12656.846405619995,165.12791411999933,54433.0094172
2024-06-21,01:19:04.000,173,11079852,-795,0,1718932743,12656.92050503,165.26889672000107,54433.09326264001
2024-06-21,01:19:05.000,173,11079852,-795,0,1718932744,12656.92050503,165.33233889000257,54433.06531416
2024-06-21,01:19:06.000,173,11079863,-795,0,1718932745,12656.954186579991,165.43807584000024,54432.99544296
2024-06-21,01:19:07.000,173,11079849,-795,0,1718932746,12656.994604439991,165.52971452999918,54433.08627552
2024-06-21,01:19:08.000,173,11079879,-795,0,1718932747,12657.061967540001,165.5438127899979,54433.079288400004
2024-06-21,01:19:09.000,173,11079913,-795,0,1718932748,12657.061967540001,165.6072549599994,54433.09326264001
2024-06-21,01:19:10.000,173,11079920,-795,0,1718932749,12657.095649089992,165.63545148000412,54433.12121112001
2024-06-21,01:19:11.000,173,11079899,-795,0,1718932750,12657.075440159992,165.66364800000156,54433.10723688
2024-06-21,01:19:12.000,173,11079910,-795,0,1718932751,12657.082176470001,165.64954974000284,54433.21204368001
2024-06-21,01:19:13.000,173,11079887,-795,0,1718932752,12657.142803260002,165.63545148000412,54433.30986336001
2024-06-21,01:19:14.000,173,11079891,-795,0,1718932753,12657.102385400001,165.60020583000005,54433.219030800006
2024-06-21,01:19:15.000,173,11079854,-795,0,1718932754,12657.136066949992,165.5720093100026,54433.28890200001
2024-06-21,01:19:16.000,173,11079905,-795,0,1718932755,12657.035022299991,165.5438127899979,54433.20505656
2024-06-21,01:19:17.000,173,11079872,-795,0,1718932756,12657.001340750001,165.5085671400011,54433.22601792
2024-06-21,01:19:18.000,173,11079925,-795,0,1718932757,12657.048494919996,165.39578106000408,54433.316850480005
2024-06-21,01:19:19.000,173,11079878,-795,0,1718932758,12656.987868129996,165.35348628000065,54433.33082472
2024-06-21,01:19:20.000,173,11079840,-795,0,1718932759,12656.96092289,165.2970932399985,54433.35877320001
2024-06-21,01:19:21.000,173,11079884,-795,0,1718932760,12656.927241339996,165.247749330003,54433.3238376
2024-06-21,01:19:22.000,173,11079912,-795,0,1718932761,12656.846405619995,165.17020890000276,54433.27492776
2024-06-21,01:19:23.000,173,11079859,-795,0,1718932762,12656.805987759995,165.17725803000212,54433.3238376
2024-06-21,01:19:24.000,173,11079921,-795,0,1718932763,12656.745360969995,165.10676673000125,54433.267940640006
2024-06-21,01:19:25.000,173,11079906,-795,0,1718932764,12656.71167941999,165.10676673000125,54433.246979280004
2024-06-21,01:19:26.000,173,11079898,-795,0,1718932765,12656.67126155999,165.0362754300004,54433.27492776
2024-06-21,01:19:27.000,173,11079867,-795,0,1718932766,12656.624107389995,165.00807891000295,54433.23300504
2024-06-21,01:19:28.000,173,11079890,-795,0,1718932767,12656.67799787,164.99398065000423,54433.37973456001
2024-06-21,01:19:29.000,173,11079912,-795,0,1718932768,12656.65105262999,164.98693152000487,54433.3238376
2024-06-21,01:19:30.000,173,11079886,-795,0,1718932769,12656.644316319995,164.97988238999824,54433.37274744
2024-06-21,01:19:31.000,173,11079822,-795,0,1718932770,12656.57021690999,165.04332455999975,54433.28890200001
2024-06-21,01:19:32.000,173,11079919,-795,0,1718932771,12656.543271669994,165.07152108000446,54433.198069440004
2024-06-21,01:19:33.000,173,11079861,-795,0,1718932772,12656.59716215,165.07857021000382,54433.21204368001
2024-06-21,01:19:34.000,173,11079894,-795,0,1718932773,12656.59716215,165.07857021000382,54433.26095352001
2024-06-21,01:19:35.000,173,11079929,-795,0,1718932774,12656.61063476999,165.1631597700034,54433.28890200001
2024-06-21,01:19:36.000,173,11079896,-795,0,1718932775,12656.59716215,165.1984054200002,54433.26095352001
2024-06-21,01:19:37.000,173,11079910,-795,0,1718932776,12656.644316319995,165.27594585000043,54433.1840952
2024-06-21,01:19:38.000,173,11079895,-795,0,1718932777,12656.71841573,165.2618475900017,54433.26095352001
2024-06-21,01:19:39.000,173,11079852,-795,0,1718932778,12656.69147048999,165.31824063000386,54433.22601792
2024-06-21,01:19:40.000,173,11079879,-795,0,1718932779,12656.69147048999,165.36053541,54433.04435280001
2024-06-21,01:19:41.000,173,11079893,-795,0,1718932780,12656.75883359,165.43807584000024,54433.06531416
2024-06-21,01:19:42.000,173,11079889,-795,0,1718932781,12656.79251513999,165.4733214900043,54433.09326264001
2024-06-21,01:19:43.000,173,11079882,-795,0,1718932782,12656.886823479996,165.5438127899979,54433.23999216001
2024-06-21,01:19:44.000,173,11079914,-795,0,1718932783,12657.035022299991,165.5579110500039,54433.26095352001
2024-06-21,01:19:45.000,173,11079912,-795,0,1718932784,12657.061967540001,165.62135321999813,54433.21204368001
2024-06-21,01:19:46.000,173,11079870,-795,0,1718932785,12657.122594330001,165.6072549599994,54433.17012096001
2024-06-21,01:19:47.000,173,11079847,-795,0,1718932786,12657.183221120002,165.71299191000435,54433.23300504
2024-06-21,01:19:48.000,173,11079931,-795,0,1718932787,12657.243847910002,165.691844519999,54433.29588912
2024-06-21,01:19:49.000,173,11079874,-795,0,1718932788,12657.351628869998,165.77643407999858,54433.316850480005
2024-06-21,01:19:50.000,173,11079908,-635,0,1718932789,12657.418991969993,165.69889364999835,54433.30287624
2024-06-21,01:19:51.000,173,11079918,-795,0,1718932790,12657.385310420002,165.74118843000178,54433.267940640006
2024-06-21,01:19:52.000,173,11079878,-795,0,1718932791,12657.479618759993,165.7200410400037,54433.33082472
2024-06-21,01:19:53.000,173,11079877,-795,0,1718932792,12657.573927099998,165.74823756000114,54433.37973456001
2024-06-21,01:19:54.000,173,11079883,-795,0,1718932793,12657.594136029998,165.691844519999,54433.42864440001
2024-06-21,01:19:55.000,173,11079858,-795,0,1718932794,12657.587399719989,165.72709017000307,54433.40768304001
2024-06-21,01:19:56.000,173,11079898,-795,0,1718932795,12657.546981859989,165.67774626000028,54433.29588912
2024-06-21,01:19:57.000,173,11079817,-795,0,1718932796,12657.533509239998,165.64954974000284,54433.23999216001
2024-06-21,01:19:58.000,173,11079858,-795,0,1718932797,12657.472882449998,165.56496018000325,54432.82076496
2024-06-21,01:19:59.000,173,11079866,-795,0,1718932798,12657.520036619993,165.66364800000156,54433.19108232001
2024-06-21,01:20:00.000,173,11079857,-795,0,1718932799,12657.580663409994,165.62840235000476,54433.386721680006
2024-06-21,01:20:01.000,173,11079871,-795,0,1718932800,12657.540245549993,165.6072549599994,54433.37274744
2024-06-21,01:20:02.000,173,11079879,-795,0,1718932801,12657.493091379998,165.57905844000197,54433.37274744
2024-06-21,01:20:03.000,173,11079822,-795,0,1718932802,12657.513300309998,165.5579110500039,54433.42864440001
2024-06-21,01:20:04.000,173,11079894,-795,0,1718932803,12657.513300309998,165.52971452999918,54433.33781184001
2024-06-21,01:20:05.000,173,11079890,-795,0,1718932804,12657.493091379998,165.52971452999918,54433.365760320004
2024-06-21,01:20:06.000,173,11079885,-795,0,1718932805,12657.499827689993,165.51561627000046,54433.198069440004
2024-06-21,01:20:07.000,173,11079878,-795,0,1718932806,12657.439200899993,165.5085671400011,54433.27492776
2024-06-21,01:20:08.000,173,11079915,-795,0,1718932807,12657.533509239998,165.50151801000175,54433.365760320004
2024-06-21,01:20:09.000,173,11079924,-795,0,1718932808,12657.540245549993,165.51561627000046,54433.37274744
2024-06-21,01:20:10.000,173,11079870,-795,0,1718932809,12657.546981859989,165.50151801000175,54433.35178608
2024-06-21,01:20:11.000,173,11079847,-795,0,1718932810,12657.594136029998,165.5438127899979,54433.35178608
2024-06-21,01:20:12.000,173,11079879,-795,0,1718932811,12657.621081269994,165.5438127899979,54433.12819824
2024-06-21,01:20:13.000,173,11079893,-795,0,1718932812,12657.567190789989,165.5579110500039,54433.0094172
2024-06-21,01:20:14.000,173,11079927,-795,0,1718932813,12657.76928008999,165.5438127899979,54433.17710808
2024-06-21,01:20:15.000,173,11079891,-795,0,1718932814,12657.7760164,165.6072549599994,54433.267940640006
2024-06-21,01:20:16.000,173,11079948,-795,0,1718932815,12657.93768784,165.56496018000325,54433.3238376
2024-06-21,01:20:17.000,173,11079914,-795,0,1718932816,12657.95116045999,165.61430408999877,54433.29588912
2024-06-21,01:20:18.000,173,11079899,-795,0,1718932817,12658.03199617999,165.64954974000284,54433.219030800006
2024-06-21,01:20:19.000,173,11079887,-795,0,1718932818,12658.065677729996,165.67774626000028,54433.27492776
2024-06-21,01:20:20.000,173,11079843,-795,0,1718932819,12658.193667619991,165.72709017000307,54433.219030800006
2024-06-21,01:20:21.000,173,11079862,-795,0,1718932820,12658.213876549991,165.74823756000114,54433.15614672
2024-06-21,01:20:22.000,173,11079885,-795,0,1718932821,12658.321657510001,165.76938494999922,54433.20505656
2024-06-21,01:20:23.000,173,11079942,-795,0,1718932822,12658.362075370002,165.83282712000073,54433.26095352001
2024-06-21,01:20:24.000,173,11079871,-795,0,1718932823,12658.523746810002,165.84692537999945,54433.34479896
2024-06-21,01:20:25.000,173,11079895,-795,0,1718932824,12658.530483119997,165.86102363999817,54433.45659288001
2024-06-21,01:20:26.000,173,11079895,-795,0,1718932825,12658.624791460003,165.8539745099988,54433.40768304001
2024-06-21,01:20:27.000,173,11079860,-795,0,1718932826,12658.611318839998,165.8680727700048,54433.51947696
2024-06-21,01:20:28.000,173,11079843,-795,0,1718932827,12658.705627179988,165.88217103000352,54433.44960576
2024-06-21,01:20:29.000,173,11079837,-795,0,1718932828,12658.698890869993,165.8680727700048,54433.414670160004
2024-06-21,01:20:30.000,173,11079912,-795,0,1718932829,12658.746045039989,165.91741668000031,54433.37274744
2024-06-21,01:20:31.000,173,11079867,-795,0,1718932830,12658.732572419998,165.91036755000096,54433.3937088
2024-06-21,01:20:32.000,173,11079864,-795,0,1718932831,12658.772990279998,165.91741668000031,54433.51248984
2024-06-21,01:20:33.000,173,11079910,-795,0,1718932832,12658.799935519994,165.81167973000265,54433.5683868
2024-06-21,01:20:34.000,173,11079896,-795,0,1718932833,12658.833617069999,165.82577799000137,54433.62428376001
2024-06-21,01:20:35.000,173,11079869,-795,0,1718932834,12658.705627179988,165.78348320999794,54433.652232240005
2024-06-21,01:20:36.000,173,11079909,-795,0,1718932835,12658.712363489998,165.76233581999986,54433.52646408001
2024-06-21,01:20:37.000,173,11079849,-795,0,1718932836,12658.651736699998,165.7200410400037,54433.54742544001
2024-06-21,01:20:38.000,173,11079873,-795,0,1718932837,12658.645000389988,165.69889364999835,54433.44261864
2024-06-21,01:20:39.000,173,11079908,-795,0,1718932838,12658.584373600002,165.67774626000028,54433.59633528001
2024-06-21,01:20:40.000,173,11079897,-795,0,1718932839,12658.584373600002,165.6565988700022,54433.51947696
2024-06-21,01:20:41.000,173,11079887,-795,0,1718932840,12658.584373600002,165.64250061000348,54433.554412560006
2024-06-21,01:20:42.000,173,11079896,-795,0,1718932841,12658.550692049997,165.58610757000133,54433.54043832
2024-06-21,01:20:43.000,173,11079897,-795,0,1718932842,12658.510274189997,165.6072549599994,54433.51248984
2024-06-21,01:20:44.000,173,11079887,-795,0,1718932843,12658.523746810002,165.60020583000005,54433.414670160004
2024-06-21,01:20:45.000,173,11079867,-795,0,1718932844,12658.510274189997,165.5438127899979,54433.484541360005
2024-06-21,01:20:46.000,173,11079882,-795,0,1718932845,12658.517010499992,165.53676365999854,54433.33781184001
2024-06-21,01:20:47.000,173,11079880,-795,0,1718932846,12658.530483119997,165.58610757000133,54433.37274744
2024-06-21,01:20:48.000,173,11079844,-795,0,1718932847,12658.665209319988,165.55086192000454,54433.42864440001
2024-06-21,01:20:49.000,173,11079902,-795,0,1718932848,12658.698890869993,165.52971452999918,54433.47755424001
2024-06-21,01:20:50.000,173,11079888,-795,0,1718932849,12658.732572419998,165.48741975000303,54433.386721680006
2024-06-21,01:20:51.000,173,11079884,-795,0,1718932850,12658.752781349998,165.48741975000303,54433.40768304001
2024-06-21,01:20:52.000,173,11079922,-795,0,1718932851,12658.759517659993,165.4451249699996,54433.267940640006
2024-06-21,01:20:53.000,173,11079911,-795,0,1718932852,12658.806671829989,165.4733214900043,54433.29588912
2024-06-21,01:20:54.000,173,11079862,-795,0,1718932853,12658.941398029994,165.43102671000088,54433.26095352001
2024-06-21,01:20:55.000,173,11079845,-795,0,1718932854,12658.99528851,165.4451249699996,54433.3238376
2024-06-21,01:20:56.000,173,11079906,-795,0,1718932855,12659.123278399995,165.39578106000408,54433.40768304001
2024-06-21,01:20:57.000,173,11079875,-795,0,1718932856,12659.23105935999,165.37463366999873,54433.414670160004
2024-06-21,01:20:58.000,173,11079888,-795,0,1718932857,12659.21758674,165.36053541,54433.33781184001
2024-06-21,01:20:59.000,173,11079905,-795,0,1718932858,12659.123278399995,165.39578106000408,54433.47056712
2024-06-21,01:21:00.000,173,11079870,-795,0,1718932859,12659.183905189995,165.39578106000408,54433.365760320004
2024-06-21,01:21:01.000,173,11079894,-795,0,1718932860,12659.264740909995,165.3464371500013,54433.27492776
2024-06-21,01:21:02.000,173,11079885,-795,0,1718932861,12659.325367699996,165.35348628000065,54433.267940640006
2024-06-21,01:21:03.000,173,11079921,-795,0,1718932862,12659.385994489996,165.35348628000065,54433.35877320001
2024-06-21,01:21:04.000,173,11079882,-795,0,1718932863,12659.507248069996,165.37463366999873,54433.52646408001
2024-06-21,01:21:05.000,173,11079867,-795,0,1718932864,12659.534193309992,165.3464371500013,54433.51248984
2024-06-21,01:21:06.000,173,11079867,-795,0,1718932865,12659.500511760001,165.35348628000065,54433.46358
2024-06-21,01:21:07.000,173,11079877,-795,0,1718932866,12659.520720690001,165.31824063000386,54433.46358
2024-06-21,01:21:08.000,173,11079860,-795,0,1718932867,12659.513984379992,165.36758453999937,54433.35877320001
2024-06-21,01:21:09.000,173,11079855,-795,0,1718932868,12659.493775449992,165.32528976000322,54433.44960576
2024-06-21,01:21:10.000,173,11079834,-795,0,1718932869,12659.513984379992,165.33938802000193,54433.51947696
2024-06-21,01:21:11.000,173,11079881,-795,0,1718932870,12659.480302830001,165.33938802000193,54433.46358
2024-06-21,01:21:12.000,173,11079886,-795,0,1718932871,12659.439884970001,165.39578106000408,54433.54043832
2024-06-21,01:21:13.000,173,11079911,-795,0,1718932872,12659.446621279996,165.36053541,54433.63127088
2024-06-21,01:21:14.000,173,11079885,-795,0,1718932873,12659.439884970001,165.37463366999873,54433.57537392001
2024-06-21,01:21:15.000,173,11079907,-795,0,1718932874,12659.385994489996,165.40283019000344,54433.603322400006
2024-06-21,01:21:16.000,173,11079886,-795,0,1718932875,12659.33210400999,165.46627235999767,54433.54043832
2024-06-21,01:21:17.000,173,11079874,-795,0,1718932876,12659.29168614999,165.48741975000303,54433.554412560006
2024-06-21,01:21:18.000,173,11079874,-795,0,1718932877,12659.244531979995,165.5579110500039,54433.533451200004
2024-06-21,01:21:19.000,173,11079914,-795,0,1718932878,12659.10980577999,165.56496018000325,54433.46358
2024-06-21,01:21:20.000,173,11079870,-795,0,1718932879,12659.13001470999,165.7059427799977,54433.638258
2024-06-21,01:21:21.000,173,11079861,-795,0,1718932880,12659.08959684999,165.68479538999964,54433.61729664
2024-06-21,01:21:22.000,173,11079850,-795,0,1718932881,12659.03570637,165.74118843000178,54433.57537392001
2024-06-21,01:21:23.000,173,11079905,-795,0,1718932882,12659.022233749994,165.81167973000265,54433.56139968
2024-06-21,01:21:24.000,173,11079906,-795,0,1718932883,12658.97507958,165.9667605900031,54433.57537392001
2024-06-21,01:21:25.000,173,11079873,-795,0,1718932884,12659.002024819994,165.97380972000246,54433.582361040004
2024-06-21,01:21:26.000,173,11079868,-795,0,1718932885,12658.90771647999,166.09364492999885,54433.54043832
2024-06-21,01:21:27.000,173,11079877,-795,0,1718932886,12658.94813433999,166.1641362299997,54433.554412560006
2024-06-21,01:21:28.000,173,11079910,-795,0,1718932887,12658.941398029994,166.2487257899993,54433.484541360005
2024-06-21,01:21:29.000,173,11079899,-795,0,1718932888,12658.98855219999,166.28397144000337,54433.59633528001
2024-06-21,01:21:30.000,173,11079902,-795,0,1718932889,12658.961606959994,166.38265926000167,54433.603322400006
2024-06-21,01:21:31.000,173,11079899,-795,0,1718932890,12658.96834326999,166.38970839000103,54433.4985156
2024-06-21,01:21:32.000,173,11079891,-795,0,1718932891,12658.954870649999,166.45315056000254,54433.40069592
2024-06-21,01:21:33.000,173,11079897,-795,0,1718932892,12658.97507958,166.44610143000318,54433.3937088
2024-06-21,01:21:34.000,173,11079882,-795,0,1718932893,12658.98855219999,166.45315056000254,54433.50550272001
2024-06-21,01:21:35.000,173,11079839,-795,0,1718932894,12659.022233749994,166.47429795000062,54433.54742544001
2024-06-21,01:21:36.000,173,11079871,-795,0,1718932895,12659.0559153,166.4601996900019,54433.533451200004
2024-06-21,01:21:37.000,173,11079879,-795,0,1718932896,12659.103069469995,166.44610143000318,54433.47755424001
2024-06-21,01:21:38.000,173,11079882,-795,0,1718932897,12659.123278399995,166.4108557799991,54433.3937088
2024-06-21,01:21:39.000,173,11079875,-795,0,1718932898,12659.15022363999,166.3967575200004,54433.3937088
2024-06-21,01:21:40.000,173,11079887,-795,0,1718932899,12659.183905189995,166.40380664999975,54433.30287624
2024-06-21,01:21:41.000,173,11079917,-795,0,1718932900,12659.23105935999,166.276922310004,54433.267940640006
2024-06-21,01:21:42.000,173,11079910,-795,0,1718932901,12659.2580046,166.26282404999802,54433.246979280004
2024-06-21,01:21:43.000,173,11079897,-795,0,1718932902,12659.29842246,166.26987318000465,54433.33082472
2024-06-21,01:21:44.000,173,11079873,-795,0,1718932903,12659.406203419996,166.26282404999802,54433.4985156
2024-06-21,01:21:45.000,173,11079878,-795,0,1718932904,12659.466830209996,166.19938188000378,54433.54742544001
2024-06-21,01:21:46.000,173,11079888,-795,0,1718932905,12659.480302830001,166.19233275000443,54433.554412560006
2024-06-21,01:21:47.000,173,11079850,-795,0,1718932906,12659.480302830001,166.12184145000356,54433.49152848
2024-06-21,01:21:48.000,173,11079866,-795,0,1718932907,12659.507248069996,166.10774319000484,54433.51248984
2024-06-21,01:21:49.000,173,11079912,-795,0,1718932908,12659.561138550001,166.03725189000397,54433.54043832
2024-06-21,01:21:50.000,173,11079891,-795,0,1718932909,12659.513984379992,166.02315362999798,54433.49152848
2024-06-21,01:21:51.000,173,11079881,-795,0,1718932910,12659.534193309992,165.9667605900031,54433.51248984
2024-06-21,01:21:52.000,173,11079869,-795,0,1718932911,12659.540929620001,165.9526623300044,54433.484541360005
2024-06-21,01:21:53.000,173,11079927,-795,0,1718932912,12659.628501649997,165.87512190000416,54433.59633528001
2024-06-21,01:21:54.000,173,11079899,-795,0,1718932913,12659.615029029992,165.8539745099988,54433.64524512001
2024-06-21,01:21:55.000,173,11079870,-795,0,1718932914,12659.635237959992,165.818728860002,54433.56139968
2024-06-21,01:21:56.000,173,11079854,-795,0,1718932915,12659.662183200002,165.79758147000393,54433.582361040004
2024-06-21,01:21:57.000,173,11079904,-795,0,1718932916,12659.682392130002,165.78348320999794,54433.44960576
2024-06-21,01:21:58.000,173,11079867,-795,0,1718932917,12659.635237959992,165.77643407999858,54433.42864440001
2024-06-21,01:21:59.000,173,11079853,-795,0,1718932918,12659.709337369997,165.79053234000457,54433.57537392001
2024-06-21,01:22:00.000,173,11079862,-795,0,1718932919,12659.682392130002,165.82577799000137,54433.61030952
2024-06-21,01:22:01.000,173,11079922,-795,0,1718932920,12659.668919509997,165.818728860002,54433.484541360005
2024-06-21,01:22:02.000,173,11079894,-795,0,1718932921,12659.709337369997,165.8680727700048,54433.484541360005
2024-06-21,01:22:03.000,173,11079874,-795,0,1718932922,12659.796909399993,165.91036755000096,54433.51248984
2024-06-21,01:22:04.000,173,11079868,-795,0,1718932923,12659.763227850002,165.9667605900031,54433.44960576
2024-06-21,01:22:05.000,173,11079879,-795,0,1718932924,12659.783436780002,165.97380972000246,54433.47755424001
2024-06-21,01:22:06.000,173,11079904,-795,0,1718932925,12659.837327259993,166.0302027600046,54433.533451200004
2024-06-21,01:22:07.000,173,11079944,-795,0,1718932926,12659.823854640003,166.0513501500027,54433.47755424001
2024-06-21,01:22:08.000,173,11079892,-795,0,1718932927,12659.850799879998,166.07249754000077,54433.49152848
2024-06-21,01:22:09.000,173,11079912,-795,0,1718932928,12659.938371909993,166.07249754000077,54433.59633528001
2024-06-21,01:22:10.000,173,11079882,-795,0,1718932929,12659.938371909993,166.07954667000013,54433.582361040004
2024-06-21,01:22:11.000,173,11079880,-795,0,1718932930,12659.931635599998,166.09364492999885,54433.435631520006
2024-06-21,01:22:12.000,173,11079920,-795,0,1718932931,12659.924899289988,166.10774319000484,54433.42864440001
2024-06-21,01:22:13.000,173,11079842,-795,0,1718932932,12659.972053459998,166.04430102000333,54433.414670160004
2024-06-21,01:22:14.000,173,11079894,-795,0,1718932933,12659.992262389998,166.0654484100014,54433.50550272001
2024-06-21,01:22:15.000,173,11079893,-795,0,1718932934,12660.012471319998,166.09364492999885,54433.50550272001
2024-06-21,01:22:16.000,173,11079921,-795,0,1718932935,12660.025943939989,166.0865957999995,54433.4985156
2024-06-21,01:22:17.000,173,11079870,-795,0,1718932936,12660.059625489994,166.07249754000077,54433.45659288001
2024-06-21,01:22:18.000,173,11079900,-795,0,1718932937,12660.113515969999,166.10774319000484,54433.59633528001
2024-06-21,01:22:19.000,173,11079871,-795,0,1718932938,12660.153933829999,166.1006940599982,54433.54043832
2024-06-21,01:22:20.000,173,11079894,-795,0,1718932939,12660.180879069994,166.13593971000228,54433.533451200004
2024-06-21,01:22:21.000,173,11079911,-795,0,1718932940,12660.180879069994,166.13593971000228,54433.44960576
2024-06-21,01:22:22.000,173,11079903,-795,0,1718932941,12660.23476955,166.13593971000228,54433.44960576
2024-06-21,01:22:23.000,173,11079887,-795,0,1718932942,12660.261714789995,166.13593971000228,54433.35877320001
2024-06-21,01:22:24.000,173,11079865,-795,0,1718932943,12660.39644099,166.12889058000292,54433.484541360005
2024-06-21,01:22:25.000,173,11079874,-795,0,1718932944,12660.51095825999,166.12184145000356,54433.44960576
2024-06-21,01:22:26.000,173,11079871,-795,0,1718932945,12660.47054039999,166.1641362299997,54433.44960576
2024-06-21,01:22:27.000,173,11079916,-795,0,1718932946,12660.463804089995,166.1641362299997,54433.316850480005
2024-06-21,01:22:28.000,173,11079863,-795,0,1718932947,12660.524430879996,166.25577491999866,54433.40768304001
2024-06-21,01:22:29.000,173,11079889,-795,0,1718932948,12660.679366010001,166.276922310004,54433.484541360005
2024-06-21,01:22:30.000,173,11079902,-795,0,1718932949,12660.820828520002,166.26987318000465,54433.59633528001
2024-06-21,01:22:31.000,173,11079881,-795,0,1718932950,12660.908400549997,166.2980697000021,54433.5683868
2024-06-21,01:22:32.000,173,11079874,-795,0,1718932951,12661.009445199998,166.26282404999802,54433.71511632001
2024-06-21,01:22:33.000,173,11079864,-795,0,1718932952,12661.157644019993,166.22052927000186,54433.82691024
2024-06-21,01:22:34.000,173,11079888,-795,0,1718932953,12661.231743429998,166.17118535999907,54433.889794320006
2024-06-21,01:22:35.000,173,11079877,-795,0,1718932954,12661.299106529994,166.13593971000228,54433.89678144
2024-06-21,01:22:36.000,173,11079900,-795,0,1718932955,12661.285633909989,166.12184145000356,54433.771013280006
2024-06-21,01:22:37.000,173,11079837,-795,0,1718932956,12661.373205939999,166.12184145000356,54433.83389736
2024-06-21,01:22:38.000,173,11079881,-795,0,1718932957,12661.440569039994,166.10774319000484,54433.9526784
2024-06-21,01:22:39.000,173,11079864,-795,0,1718932958,12661.460777969995,166.0865957999995,54433.93171704001
2024-06-21,01:22:40.000,173,11079921,-795,0,1718932959,12661.53487738,166.09364492999885,54433.97363976
2024-06-21,01:22:41.000,173,11079872,-795,0,1718932960,12661.55508631,166.1147923200042,54433.987614000005
2024-06-21,01:22:42.000,173,11079895,-795,0,1718932961,12661.582031549995,166.12184145000356,54433.98062688001
2024-06-21,01:22:43.000,173,11079888,-795,0,1718932962,12661.561822619995,166.07954667000013,54434.01556248
2024-06-21,01:22:44.000,173,11079885,-795,0,1718932963,12661.521404759995,166.10774319000484,54434.04351096
2024-06-21,01:22:45.000,173,11079892,-795,0,1718932964,12661.54834999999,166.07954667000013,54434.04351096
2024-06-21,01:22:46.000,173,11079927,-795,0,1718932965,12661.501195829995,166.05839928000205,54433.987614000005
2024-06-21,01:22:47.000,173,11079889,-795,0,1718932966,12661.480986899995,166.10774319000484,54434.01556248
2024-06-21,01:22:48.000,173,11079871,-795,0,1718932967,12661.460777969995,166.12184145000356,54434.07145944
2024-06-21,01:22:49.000,173,11079897,-795,0,1718932968,12661.501195829995,166.12889058000292,54434.09940792001
2024-06-21,01:22:50.000,173,11079921,-795,0,1718932969,12661.45404166,166.150037970001,54434.057485200006
2024-06-21,01:22:51.000,173,11079818,-795,0,1718932970,12661.440569039994,166.1852836199978,54433.987614000005
2024-06-21,01:22:52.000,173,11079858,-795,0,1718932971,12661.38667855999,166.1852836199978,54433.94569128
2024-06-21,01:22:53.000,173,11079837,-795,0,1718932972,12661.4136238,166.14298884000164,54433.87582008
2024-06-21,01:22:54.000,173,11079902,-795,0,1718932973,12661.45404166,166.13593971000228,54433.95966552001
2024-06-21,01:22:55.000,173,11079924,-795,0,1718932974,12661.420360109994,166.13593971000228,54433.938704160006
2024-06-21,01:22:56.000,173,11079874,-795,0,1718932975,12661.38667855999,166.09364492999885,54433.85485872
2024-06-21,01:22:57.000,173,11079879,-795,0,1718932976,12661.319315459994,166.12184145000356,54433.73607768
2024-06-21,01:22:58.000,173,11079898,-795,0,1718932977,12661.299106529994,166.19233275000443,54433.78498752
2024-06-21,01:22:59.000,173,11079828,-795,0,1718932978,12661.359733319994,166.28397144000337,54433.79197464001
2024-06-21,01:23:00.000,173,11079881,-795,0,1718932979,12661.48772320999,166.26987318000465,54433.889794320006
2024-06-21,01:23:01.000,173,11079877,-795,0,1718932980,12661.52814106999,166.150037970001,54433.97363976
2024-06-21,01:23:02.000,173,11079865,-635,0,1718932981,12661.602240479995,166.02315362999798,54433.9526784
2024-06-21,01:23:03.000,173,11079863,-795,0,1718932982,12661.703285129995,165.93151493999903,54434.02953672001
2024-06-21,01:23:04.000,173,11079885,-795,0,1718932983,12661.763911919996,165.79758147000393,54434.204214720005
2024-06-21,01:23:05.000,173,11079893,-795,0,1718932984,12661.824538709996,165.68479538999964,54434.21818896001
2024-06-21,01:23:06.000,173,11079879,-795,0,1718932985,12661.831275019991,165.61430408999877,54434.225176080006
2024-06-21,01:23:07.000,173,11079854,-795,0,1718932986,12661.844747639996,165.52266539999982,54434.21120184
2024-06-21,01:23:08.000,173,11079901,-795,0,1718932987,12661.925583359996,165.4451249699996,54434.21818896001
2024-06-21,01:23:09.000,173,11079865,-795,0,1718932988,12661.952528599992,165.4098793200028,54434.12036928
2024-06-21,01:23:10.000,173,11079891,-795,0,1718932989,12661.898638120001,165.37463366999873,54433.93171704001
2024-06-21,01:23:11.000,173,11079873,-795,0,1718932990,12662.107463729997,165.36758453999937,54434.23915032
2024-06-21,01:23:12.000,173,11079917,-795,0,1718932991,12662.228717309998,165.38873193000472,54434.37889272
2024-06-21,01:23:13.000,173,11079901,-795,0,1718932992,12662.302816719988,165.43102671000088,54434.322995760005
2024-06-21,01:23:14.000,173,11079878,-795,0,1718932993,12662.383652439989,165.46627235999767,54434.34395712001
2024-06-21,01:23:15.000,173,11079878,-795,0,1718932994,12662.424070299989,165.51561627000046,54434.24613744001
2024-06-21,01:23:16.000,173,11079833,-795,0,1718932995,12662.54532387999,165.53676365999854,54434.30902152
2024-06-21,01:23:17.000,173,11079896,-795,0,1718932996,12662.700259009995,165.56496018000325,54434.371905600005
2024-06-21,01:23:18.000,173,11079890,-795,0,1718932997,12662.720467939995,165.60020583000005,54434.41382832001
2024-06-21,01:23:19.000,173,11079901,-795,0,1718932998,12662.781094729995,165.69889364999835,54434.38587984001
2024-06-21,01:23:20.000,173,11079932,-795,0,1718932999,12662.84845782999,165.74823756000114,54434.4767124
2024-06-21,01:23:21.000,173,11079917,-795,0,1718933000,12662.861930449995,165.7552866900005,54434.41382832001
2024-06-21,01:23:22.000,173,11079877,-795,0,1718933001,12662.81477628,165.76938494999922,54434.4767124
2024-06-21,01:23:23.000,173,11079828,-795,0,1718933002,12662.75414949,165.79758147000393,54434.33697
2024-06-21,01:23:24.000,173,11079845,-795,0,1718933003,12662.801303659995,165.81167973000265,54434.44876392
2024-06-21,01:23:25.000,173,11079872,-795,0,1718933004,12662.78783103999,165.8046306000033,54434.48369952001
2024-06-21,01:23:26.000,173,11079903,-795,0,1718933005,12662.680050079995,165.79758147000393,54434.38587984001
2024-06-21,01:23:27.000,173,11079928,-795,0,1718933006,12662.579005429994,165.8046306000033,54434.46273816001
2024-06-21,01:23:28.000,173,11079867,-795,0,1718933007,12662.430806609998,165.818728860002,54434.38587984001
2024-06-21,01:23:29.000,173,11079913,-795,0,1718933008,12662.370179819998,165.82577799000137,54434.52562224
2024-06-21,01:23:30.000,173,11079857,-795,0,1718933009,12662.248926239998,165.84692537999945,54434.420815440004
2024-06-21,01:23:31.000,173,11079848,-795,0,1718933010,12662.248926239998,165.79758147000393,54434.49767376
2024-06-21,01:23:32.000,173,11079913,-795,0,1718933011,12662.127672659997,165.818728860002,54434.46972528
2024-06-21,01:23:33.000,173,11079854,-795,0,1718933012,12662.107463729997,165.818728860002,54434.49767376
2024-06-21,01:23:34.000,173,11079953,-795,0,1718933013,12662.107463729997,165.8046306000033,54434.56754496
2024-06-21,01:23:35.000,173,11079940,-795,0,1718933014,12662.100727420002,165.82577799000137,54434.60248056001
2024-06-21,01:23:36.000,173,11079899,-795,0,1718933015,12662.046836939997,165.86102363999817,54434.51164800001
2024-06-21,01:23:37.000,173,11079876,-795,0,1718933016,12662.134408969992,165.84692537999945,54434.4767124
2024-06-21,01:23:38.000,173,11079869,-795,0,1718933017,12662.168090519997,165.84692537999945,54434.62344192
2024-06-21,01:23:39.000,173,11079816,-795,0,1718933018,12662.195035759993,165.8539745099988,54434.57453208
2024-06-21,01:23:40.000,173,11079919,-795,0,1718933019,12662.255662549993,165.76938494999922,54434.60248056001
2024-06-21,01:23:41.000,173,11079909,-795,0,1718933020,12662.289344099998,165.78348320999794,54434.56055784001
2024-06-21,01:23:42.000,173,11079867,-795,0,1718933021,12662.336498269993,165.7059427799977,54434.58151920001
2024-06-21,01:23:43.000,173,11079898,-795,0,1718933022,12662.390388749998,165.7200410400037,54434.588506320004
2024-06-21,01:23:44.000,173,11079881,-795,0,1718933023,12662.410597679998,165.69889364999835,54434.65139040001
2024-06-21,01:23:45.000,173,11079916,-795,0,1718933024,12662.444279229989,165.6565988700022,54434.609467680006
2024-06-21,01:23:46.000,173,11079900,-795,0,1718933025,12662.518378639994,165.67069713000092,54434.56055784001
2024-06-21,01:23:47.000,173,11079835,-795,0,1718933026,12662.56553280999,165.66364800000156,54434.46972528
2024-06-21,01:23:48.000,173,11079841,-795,0,1718933027,12662.700259009995,165.57905844000197,54434.58151920001
2024-06-21,01:23:49.000,173,11079884,-795,0,1718933028,12662.76762210999,165.45217409999896,54434.65139040001
2024-06-21,01:23:50.000,173,11079924,-795,0,1718933029,12662.72720424999,165.40283019000344,54434.72126160001
2024-06-21,01:23:51.000,173,11079907,-795,0,1718933030,12662.65310484,165.3816827999981,54434.57453208
2024-06-21,01:23:52.000,173,11079944,-795,0,1718933031,12662.62615959999,165.37463366999873,54434.63741616
2024-06-21,01:23:53.000,173,11079897,-795,0,1718933032,12662.639632219994,165.36053541,54434.66536464
2024-06-21,01:23:54.000,173,11079930,-795,0,1718933033,12662.64636852999,165.3816827999981,54434.67933888001
2024-06-21,01:23:55.000,173,11079866,-795,0,1718933034,12662.56553280999,165.42397758000152,54434.66536464
2024-06-21,01:23:56.000,173,11079877,-795,0,1718933035,12662.54532387999,165.42397758000152,54434.539596480005
2024-06-21,01:23:57.000,173,11079868,-795,0,1718933036,12662.552060189999,165.4733214900043,54434.44876392
2024-06-21,01:23:58.000,173,11079879,-795,0,1718933037,12662.599214359994,165.4733214900043,54434.59549344
2024-06-21,01:23:59.000,173,11079893,-795,0,1718933038,12662.58574173999,165.5438127899979,54434.63042904001
2024-06-21,01:24:00.000,173,11079869,-795,0,1718933039,12662.599214359994,165.58610757000133,54434.66536464
2024-06-21,01:24:01.000,173,11079896,-795,0,1718933040,12662.639632219994,165.68479538999964,54434.60248056001
2024-06-21,01:24:02.000,173,11079851,-795,0,1718933041,12662.599214359994,165.7200410400037,54434.64440328
2024-06-21,01:24:03.000,173,11079839,-795,0,1718933042,12662.471224469999,165.74118843000178,54434.46273816001
2024-06-21,01:24:04.000,173,11079885,-795,0,1718933043,12662.491433399999,165.79053234000457,54434.59549344
2024-06-21,01:24:05.000,173,11079899,-795,0,1718933044,12662.464488159989,165.76233581999986,54434.5465836
2024-06-21,01:24:06.000,173,11079901,-795,0,1718933045,12662.383652439989,165.74118843000178,54434.539596480005
2024-06-21,01:24:07.000,173,11079907,-795,0,1718933046,12662.323025649988,165.78348320999794,54434.539596480005
2024-06-21,01:24:08.000,173,11079920,-795,0,1718933047,12662.269135169998,165.79053234000457,54434.65139040001
2024-06-21,01:24:09.000,173,11079890,-795,0,1718933048,12662.221981000002,165.76938494999922,54434.609467680006
2024-06-21,01:24:10.000,173,11079927,-795,0,1718933049,12662.154617899992,165.73413930000243,54434.55357072001
2024-06-21,01:24:11.000,173,11079852,-795,0,1718933050,12662.019891700002,165.7200410400037,54434.44876392
2024-06-21,01:24:12.000,173,11079896,-795,0,1718933051,12661.918847050001,165.69889364999835,54434.4068412
2024-06-21,01:24:13.000,173,11079818,-795,0,1718933052,12661.918847050001,165.63545148000412,54434.34395712001
2024-06-21,01:24:14.000,173,11079909,-795,0,1718933053,12662.040100630002,165.58610757000133,54434.46273816001
2024-06-21,01:24:15.000,173,11079918,-795,0,1718933054,12662.040100630002,165.61430408999877,54434.48369952001
2024-06-21,01:24:16.000,173,11079900,-795,0,1718933055,12662.100727420002,165.67069713000092,54434.441776800006
2024-06-21,01:24:17.000,173,11079901,-795,0,1718933056,12662.127672659997,165.7200410400037,54434.371905600005
2024-06-21,01:24:18.000,173,11079924,-795,0,1718933057,12662.201772070002,165.73413930000243,54434.53260936001
2024-06-21,01:24:19.000,173,11079886,-795,0,1718933058,12662.208508379998,165.76938494999922,54434.55357072001
2024-06-21,01:24:20.000,173,11079923,-795,0,1718933059,12662.255662549993,165.79758147000393,54434.53260936001
2024-06-21,01:24:21.000,173,11079883,-795,0,1718933060,12662.262398860003,165.818728860002,54434.41382832001
2024-06-21,01:24:22.000,173,11079898,-795,0,1718933061,12662.383652439989,165.81167973000265,54434.44876392
2024-06-21,01:24:23.000,173,11079927,-795,0,1718933062,12662.437542919994,165.82577799000137,54434.51164800001
2024-06-21,01:24:24.000,173,11079911,-795,0,1718933063,12662.464488159989,165.82577799000137,54434.52562224
2024-06-21,01:24:25.000,173,11079880,-795,0,1718933064,12662.558796499994,165.84692537999945,54434.490686640005
2024-06-21,01:24:26.000,173,11079910,-795,0,1718933065,12662.592478049999,165.78348320999794,54434.50466088
2024-06-21,01:24:27.000,173,11079881,-795,0,1718933066,12662.66657745999,165.76233581999986,54434.44876392
2024-06-21,01:24:28.000,173,11079871,-795,0,1718933067,12662.74741317999,165.78348320999794,54434.49767376
2024-06-21,01:24:29.000,173,11079909,-795,0,1718933068,12662.700259009995,165.74823756000114,54434.4068412
2024-06-21,01:24:30.000,173,11079936,-795,0,1718933069,12662.79456735,165.74118843000178,54434.48369952001
2024-06-21,01:24:31.000,173,11079883,-795,0,1718933070,12662.79456735,165.76938494999922,54434.48369952001
2024-06-21,01:24:32.000,173,11079904,-795,0,1718933071,12662.81477628,165.7552866900005,54434.48369952001
2024-06-21,01:24:33.000,173,11079905,-795,0,1718933072,12662.86866675999,165.7552866900005,54434.51164800001
2024-06-21,01:24:34.000,173,11079893,-795,0,1718933073,12662.87540307,165.81167973000265,54434.53260936001
2024-06-21,01:24:35.000,173,11079788,-795,0,1718933074,12662.821512589995,165.83282712000073,54434.441776800006
2024-06-21,01:24:36.000,173,11079896,-795,0,1718933075,12662.841721519995,165.82577799000137,54434.41382832001
2024-06-21,01:24:37.000,173,11079901,-795,0,1718933076,12662.821512589995,165.84692537999945,54434.4767124
2024-06-21,01:24:38.000,173,11079895,-795,0,1718933077,12662.781094729995,165.8680727700048,54434.42780256
2024-06-21,01:24:39.000,173,11079893,-795,0,1718933078,12662.74741317999,165.89626929000224,54434.41382832001
2024-06-21,01:24:40.000,173,11079875,-795,0,1718933079,12662.77435842,165.91036755000096,54434.5465836
2024-06-21,01:24:41.000,173,11079917,-795,0,1718933080,12662.78783103999,165.9526623300044,54434.4767124
2024-06-21,01:24:42.000,173,11079884,-795,0,1718933081,12662.720467939995,166.01610449999862,54434.49767376
2024-06-21,01:24:43.000,173,11079846,-795,0,1718933082,12662.639632219994,166.0302027600046,54434.51164800001
2024-06-21,01:24:44.000,173,11079840,-795,0,1718933083,12662.65310484,166.01610449999862,54434.45575104
2024-06-21,01:24:45.000,173,11079898,-795,0,1718933084,12662.639632219994,166.04430102000333,54434.51164800001
2024-06-21,01:24:46.000,173,11079880,-795,0,1718933085,12662.60595066999,166.00905536999926,54434.49767376
2024-06-21,01:24:47.000,173,11079875,-795,0,1718933086,12662.579005429994,166.04430102000333,54434.56055784001
2024-06-21,01:24:48.000,173,11079878,-795,0,1718933087,12662.471224469999,166.04430102000333,54434.44876392
2024-06-21,01:24:49.000,173,11079875,-795,0,1718933088,12662.484697089989,166.0513501500027,54434.33697
2024-06-21,01:24:50.000,173,11079934,-795,0,1718933089,12662.484697089989,166.02315362999798,54434.46972528
2024-06-21,01:24:51.000,173,11079884,-675,0,1718933090,12662.498169709994,166.0020062399999,54434.41382832001
2024-06-21,01:24:52.000,173,11079881,-795,0,1718933091,12662.430806609998,165.98790798000118,54434.4068412
2024-06-21,01:24:53.000,173,11079863,-795,0,1718933092,12662.444279229989,165.9385640699984,54434.41382832001
2024-06-21,01:24:54.000,173,11079878,-795,0,1718933093,12662.484697089989,165.9033184200016,54434.48369952001
2024-06-21,01:24:55.000,173,11079877,-795,0,1718933094,12662.484697089989,165.8539745099988,54434.46273816001
2024-06-21,01:24:56.000,173,11079887,-795,0,1718933095,12662.471224469999,165.76938494999922,54434.46972528
2024-06-21,01:24:57.000,173,11079933,-795,0,1718933096,12662.511642329999,165.7552866900005,54434.41382832001
2024-06-21,01:24:58.000,173,11079915,-795,0,1718933097,12662.54532387999,165.69889364999835,54434.490686640005
2024-06-21,01:24:59.000,173,11079814,-795,0,1718933098,12662.58574173999,165.61430408999877,54434.45575104
2024-06-21,01:25:00.000,173,11079884,-795,0,1718933099,12662.579005429994,165.56496018000325,54434.36491848001
2024-06-21,01:25:01.000,173,11079903,-795,0,1718933100,12662.538587569994,165.51561627000046,54434.31600864001
2024-06-21,01:25:02.000,173,11079863,-795,0,1718933101,12662.61268698,165.48741975000303,54434.253124560004
2024-06-21,01:25:03.000,173,11079911,-795,0,1718933102,12662.639632219994,165.48037062000367,54434.43478968001
2024-06-21,01:25:04.000,173,11079892,-795,0,1718933103,12662.572269119999,165.43102671000088,54434.29504728001
2024-06-21,01:25:05.000,173,11079881,-795,0,1718933104,12662.720467939995,165.37463366999873,54434.35793136
2024-06-21,01:25:06.000,173,11079889,-795,0,1718933105,12662.619423289994,165.36053541,54434.28806016
2024-06-21,01:25:07.000,173,11079861,-795,0,1718933106,12662.76762210999,165.37463366999873,54434.45575104
2024-06-21,01:25:08.000,173,11079888,-795,0,1718933107,12662.76762210999,165.3464371500013,54434.46972528
2024-06-21,01:25:09.000,173,11079875,-795,0,1718933108,12662.760885799995,165.30414236999786,54434.392866960006
2024-06-21,01:25:10.000,173,11079898,-795,0,1718933109,12662.79456735,165.28299497999978,54434.46273816001
2024-06-21,01:25:11.000,173,11079918,-795,0,1718933110,12662.760885799995,165.31824063000386,54434.36491848001
2024-06-21,01:25:12.000,173,11079882,-795,0,1718933111,12662.77435842,165.37463366999873,54434.38587984001
2024-06-21,01:25:13.000,173,11079908,-795,0,1718933112,12662.760885799995,165.3816827999981,54434.44876392
2024-06-21,01:25:14.000,173,11079926,-795,0,1718933113,12662.841721519995,165.38873193000472,54434.46273816001
2024-06-21,01:25:15.000,173,11079852,-795,0,1718933114,12662.80803996999,165.4098793200028,54434.43478968001
2024-06-21,01:25:16.000,173,11079910,-795,0,1718933115,12662.73394056,165.41692845000216,54434.3020344
2024-06-21,01:25:17.000,173,11079893,-795,0,1718933116,12662.73394056,165.53676365999854,54434.36491848001
2024-06-21,01:25:18.000,173,11079899,-795,0,1718933117,12662.77435842,165.4944688800024,54434.322995760005
2024-06-21,01:25:19.000,173,11079901,-795,0,1718933118,12662.700259009995,165.4944688800024,54434.28806016
2024-06-21,01:25:20.000,173,11079896,-795,0,1718933119,12662.73394056,165.60020583000005,54434.31600864001
2024-06-21,01:25:21.000,173,11079906,-795,0,1718933120,12662.720467939995,165.5720093100026,54434.225176080006
2024-06-21,01:25:22.000,173,11079887,-795,0,1718933121,12662.72720424999,165.5931567000007,54434.162292
2024-06-21,01:25:23.000,173,11079834,-795,0,1718933122,12662.659841149994,165.60020583000005,54434.23915032
2024-06-21,01:25:24.000,173,11079924,-795,0,1718933123,12662.67331377,165.61430408999877,54434.12735640001
2024-06-21,01:25:25.000,173,11079891,-795,0,1718933124,12662.592478049999,165.68479538999964,54434.04351096
2024-06-21,01:25:26.000,173,11079913,-795,0,1718933125,12662.54532387999,165.66364800000156,54433.89678144
2024-06-21,01:25:27.000,173,11079894,-795,0,1718933126,12662.498169709994,165.74118843000178,54433.94569128
2024-06-21,01:25:28.000,173,11079902,-795,0,1718933127,12662.58574173999,165.74118843000178,54433.93171704001
2024-06-21,01:25:29.000,173,11079910,-795,0,1718933128,12662.538587569994,165.78348320999794,54433.92472992
2024-06-21,01:25:30.000,173,11079871,-795,0,1718933129,12662.538587569994,165.78348320999794,54433.938704160006
2024-06-21,01:25:31.000,173,11079867,-795,0,1718933130,12662.484697089989,165.83282712000073,54433.90376856
2024-06-21,01:25:32.000,173,11079871,-795,0,1718933131,12662.464488159989,165.86102363999817,54433.80594888
2024-06-21,01:25:33.000,173,11079892,-795,0,1718933132,12662.437542919994,165.8680727700048,54433.75703904
2024-06-21,01:25:34.000,173,11079855,-795,0,1718933133,12662.424070299989,165.83282712000073,54433.722103440006
2024-06-21,01:25:35.000,173,11079854,-795,0,1718933134,12662.477960779994,165.88217103000352,54433.79896176
2024-06-21,01:25:36.000,173,11079902,-795,0,1718933135,12662.511642329999,165.8398762500001,54433.819923120005
2024-06-21,01:25:37.000,173,11079883,-795,0,1718933136,12662.451015539998,165.84692537999945,54433.71511632001
2024-06-21,01:25:38.000,173,11079829,-795,0,1718933137,12662.437542919994,165.78348320999794,54433.722103440006
2024-06-21,01:25:39.000,173,11079871,-795,0,1718933138,12662.356707199993,165.8398762500001,54433.71511632001
2024-06-21,01:25:40.000,173,11079887,-795,0,1718933139,12662.349970889998,165.8046306000033,54433.66620648
2024-06-21,01:25:41.000,173,11079898,-795,0,1718933140,12662.282607790003,165.818728860002,54433.59633528001
2024-06-21,01:25:42.000,173,11079877,-795,0,1718933141,12662.343234579988,165.76233581999986,54433.533451200004
2024-06-21,01:25:43.000,173,11079885,-795,0,1718933142,12662.390388749998,165.79053234000457,54433.68716784
2024-06-21,01:25:44.000,173,11079904,-795,0,1718933143,12662.390388749998,165.76938494999922,54433.68716784
2024-06-21,01:25:45.000,173,11079885,-795,0,1718933144,12662.343234579988,165.77643407999858,54433.65921936
2024-06-21,01:25:46.000,173,11079894,-795,0,1718933145,12662.336498269993,165.7200410400037,54433.63127088
2024-06-21,01:25:47.000,173,11079855,-795,0,1718933146,12662.262398860003,165.78348320999794,54433.51248984
2024-06-21,01:25:48.000,173,11079879,-795,0,1718933147,12662.316289339993,165.73413930000243,54433.51248984
2024-06-21,01:25:49.000,173,11079879,-795,0,1718933148,12662.336498269993,165.76233581999986,54433.484541360005
2024-06-21,01:25:50.000,173,11079927,-795,0,1718933149,12662.417333989993,165.72709017000307,54433.54742544001
2024-06-21,01:25:51.000,173,11079930,-795,0,1718933150,12662.390388749998,165.74118843000178,54433.47755424001
2024-06-21,01:25:52.000,173,11079888,-795,0,1718933151,12662.477960779994,165.73413930000243,54433.51248984
2024-06-21,01:25:53.000,173,11079927,-795,0,1718933152,12662.491433399999,165.7200410400037,54433.56139968
2024-06-21,01:25:54.000,173,11079903,-795,0,1718933153,12662.56553280999,165.691844519999,54433.54742544001
2024-06-21,01:25:55.000,173,11079840,-795,0,1718933154,12662.531851259999,165.69889364999835,54433.4985156
2024-06-21,01:25:56.000,173,11079900,-795,0,1718933155,12662.58574173999,165.7200410400037,54433.42165728
2024-06-21,01:25:57.000,173,11079878,-795,0,1718933156,12662.599214359994,165.73413930000243,54433.365760320004
2024-06-21,01:25:58.000,173,11079904,-795,0,1718933157,12662.65310484,165.72709017000307,54433.3937088
2024-06-21,01:25:59.000,173,11079910,-795,0,1718933158,12662.66657745999,165.79053234000457,54433.46358
2024-06-21,01:26:00.000,173,11079877,-795,0,1718933159,12662.72720424999,165.74823756000114,54433.42864440001
2024-06-21,01:26:01.000,173,11079901,-795,0,1718933160,12662.720467939995,165.76938494999922,54433.40768304001
2024-06-21,01:26:02.000,173,11079925,-795,0,1718933161,12662.740676869995,165.7552866900005,54433.40768304001
2024-06-21,01:26:03.000,173,11079867,-795,0,1718933162,12662.77435842,165.81167973000265,54433.46358
2024-06-21,01:26:04.000,173,11079913,-795,0,1718933163,12662.781094729995,165.77643407999858,54433.35178608
2024-06-21,01:26:05.000,173,11079921,-795,0,1718933164,12662.659841149994,165.77643407999858,54433.26095352001
2024-06-21,01:26:06.000,173,11079892,-795,0,1718933165,12662.75414949,165.7552866900005,54433.20505656
2024-06-21,01:26:07.000,173,11079846,-795,0,1718933166,12662.740676869995,165.76233581999986,54433.30287624
2024-06-21,01:26:08.000,173,11079890,-795,0,1718933167,12662.76762210999,165.74118843000178,54433.316850480005
2024-06-21,01:26:09.000,173,11079893,-795,0,1718933168,12662.801303659995,165.74118843000178,54433.37274744
2024-06-21,01:26:10.000,173,11079872,-795,0,1718933169,12662.77435842,165.71299191000435,54433.44960576
2024-06-21,01:26:11.000,173,11079894,-795,0,1718933170,12662.70699531999,165.69889364999835,54433.46358
2024-06-21,01:26:12.000,173,11079873,-795,0,1718933171,12662.65310484,165.66364800000156,54433.23300504
2024-06-21,01:26:13.000,173,11079842,-795,0,1718933172,12662.599214359994,165.66364800000156,54433.316850480005
2024-06-21,01:26:14.000,173,11079841,-795,0,1718933173,12662.67331377,165.64954974000284,54433.37274744
2024-06-21,01:26:15.000,173,11079873,-795,0,1718933174,12662.659841149994,165.62840235000476,54433.40768304001
2024-06-21,01:26:16.000,173,11079870,-795,0,1718933175,12662.56553280999,165.64250061000348,54433.40069592
2024-06-21,01:26:17.000,173,11079958,-795,0,1718933176,12662.592478049999,165.64250061000348,54433.40069592
2024-06-21,01:26:18.000,173,11079882,-795,0,1718933177,12662.60595066999,165.66364800000156,54433.484541360005
2024-06-21,01:26:19.000,173,11079847,-795,0,1718933178,12662.484697089989,165.66364800000156,54433.40768304001
2024-06-21,01:26:20.000,173,11079899,-795,0,1718933179,12662.444279229989,165.69889364999835,54433.35877320001
2024-06-21,01:26:21.000,173,11079886,-795,0,1718933180,12662.403861369989,165.7200410400037,54433.28890200001
2024-06-21,01:26:22.000,173,11079899,-795,0,1718933181,12662.363443509988,165.74823756000114,54433.28890200001
2024-06-21,01:26:23.000,173,11079900,-795,0,1718933182,12662.370179819998,165.81167973000265,54433.3937088
2024-06-21,01:26:24.000,173,11079894,-795,0,1718933183,12662.430806609998,165.8680727700048,54433.4985156
2024-06-21,01:26:25.000,173,11079900,-795,0,1718933184,12662.410597679998,165.9526623300044,54433.484541360005
2024-06-21,01:26:26.000,173,11079900,-795,0,1718933185,12662.390388749998,165.98085885000182,54433.42864440001
2024-06-21,01:26:27.000,173,11079876,-795,0,1718933186,12662.403861369989,166.00905536999926,54433.54742544001
2024-06-21,01:26:28.000,173,11079915,-795,0,1718933187,12662.376916129993,166.0654484100014,54433.50550272001
2024-06-21,01:26:29.000,173,11079866,-795,0,1718933188,12662.323025649988,166.09364492999885,54433.52646408001
2024-06-21,01:26:30.000,173,11079877,-795,0,1718933189,12662.356707199993,166.19233275000443,54433.533451200004
2024-06-21,01:26:31.000,173,11079903,-795,0,1718933190,12662.282607790003,166.24167665999994,54433.42165728
2024-06-21,01:26:32.000,173,11079883,-795,0,1718933191,12662.390388749998,166.32626621999952,54433.47755424001
2024-06-21,01:26:33.000,173,11079910,-795,0,1718933192,12662.397125059993,166.32626621999952,54433.62428376001
2024-06-21,01:26:34.000,173,11079890,-795,0,1718933193,12662.397125059993,166.34741361000488,54433.54742544001
2024-06-21,01:26:35.000,173,11079913,-795,0,1718933194,12662.343234579988,166.40380664999975,54433.533451200004
2024-06-21,01:26:36.000,173,11079874,-795,0,1718933195,12662.309553029998,166.43200317000446,54433.365760320004
2024-06-21,01:26:37.000,173,11079883,-795,0,1718933196,12662.309553029998,166.4108557799991,54433.414670160004
2024-06-21,01:26:38.000,173,11079904,-795,0,1718933197,12662.383652439989,166.4108557799991,54433.435631520006
2024-06-21,01:26:39.000,173,11079896,-795,0,1718933198,12662.376916129993,166.44610143000318,54433.51248984
2024-06-21,01:26:40.000,173,11079900,-795,0,1718933199,12662.477960779994,166.46724882000126,54433.47056712
2024-06-21,01:26:41.000,173,11079865,-795,0,1718933200,12662.477960779994,166.38970839000103,54433.484541360005
2024-06-21,01:26:42.000,173,11079917,-795,0,1718933201,12662.531851259999,166.33331534999888,54433.40768304001
2024-06-21,01:26:43.000,173,11079875,-795,0,1718933202,12662.552060189999,166.22757840000122,54433.40069592
2024-06-21,01:26:44.000,173,11079862,-795,0,1718933203,12662.65310484,166.14298884000164,54433.37274744
2024-06-21,01:26:45.000,173,11079871,-795,0,1718933204,12662.85519414,166.04430102000333,54433.316850480005
2024-06-21,01:26:46.000,173,11079824,-795,0,1718933205,12662.96971140999,166.0865957999995,54433.14217248001
2024-06-21,01:26:47.000,173,11079877,-795,0,1718933206,12662.99665665,166.22052927000186,54433.23300504
2024-06-21,01:26:48.000,173,11079839,-795,0,1718933207,12663.03707451,166.3615118700036,54433.42864440001
2024-06-21,01:26:49.000,173,11079880,-795,0,1718933208,12662.91582093,166.38265926000167,54433.42864440001
2024-06-21,01:26:50.000,173,11079867,-795,0,1718933209,12662.83498521,166.3615118700036,54433.42165728
2024-06-21,01:26:51.000,173,11079874,-795,0,1718933210,12662.76762210999,166.34741361000488,54433.46358
2024-06-21,01:26:52.000,173,11079915,-795,0,1718933211,12662.76762210999,166.30511883000145,54433.42165728
2024-06-21,01:26:53.000,173,11079899,-795,0,1718933212,12662.74741317999,166.22757840000122,54433.50550272001
2024-06-21,01:26:54.000,173,11079888,-795,0,1718933213,12662.81477628,166.2134801400025,54433.57537392001
2024-06-21,01:26:55.000,173,11079886,-795,0,1718933214,12662.821512589995,166.17118535999907,54433.652232240005
2024-06-21,01:26:56.000,173,11079901,-795,0,1718933215,12662.760885799995,166.20643101000314,54433.62428376001
2024-06-21,01:26:57.000,173,11079847,-795,0,1718933216,12662.882139379995,166.1852836199978,54433.65921936
2024-06-21,01:26:58.000,173,11079903,-795,0,1718933217,12662.902348309995,166.19233275000443,54433.67319360001
2024-06-21,01:26:59.000,173,11079856,-795,0,1718933218,12662.92929354999,166.1852836199978,54433.68018072
2024-06-21,01:27:00.000,173,11079888,-795,0,1718933219,12662.902348309995,166.22052927000186,54433.64524512001
2024-06-21,01:27:01.000,173,11079858,-795,0,1718933220,12662.94950247999,166.20643101000314,54433.62428376001
2024-06-21,01:27:02.000,173,11079937,-795,0,1718933221,12662.93602986,166.22757840000122,54433.67319360001
2024-06-21,01:27:03.000,173,11079893,-795,0,1718933222,12663.010129269991,166.24167665999994,54433.7780004
2024-06-21,01:27:04.000,173,11079899,-795,0,1718933223,12663.05728344,166.28397144000337,54433.868832960005
2024-06-21,01:27:05.000,173,11079882,-795,0,1718933224,12662.99665665,166.276922310004,54433.75703904
2024-06-21,01:27:06.000,173,11079868,-795,0,1718933225,12662.922557239996,166.34741361000488,54433.75703904
2024-06-21,01:27:07.000,173,11079890,-795,0,1718933226,12663.030338199991,166.34741361000488,54433.85485872
2024-06-21,01:27:08.000,173,11079874,-795,0,1718933227,12663.097701300001,166.33331534999888,54433.8478716
2024-06-21,01:27:09.000,173,11079890,-795,0,1718933228,12663.084228679996,166.33331534999888,54433.89678144
2024-06-21,01:27:10.000,173,11079889,-795,0,1718933229,12663.111173919991,166.33331534999888,54433.90376856
2024-06-21,01:27:11.000,173,11079955,-795,0,1718933230,12663.084228679996,166.34036447999824,54433.82691024
2024-06-21,01:27:12.000,173,11079915,-795,0,1718933231,12663.158328090001,166.34036447999824,54433.83389736
2024-06-21,01:27:13.000,173,11079916,-795,0,1718933232,12663.212218569992,166.30511883000145,54433.96665264
2024-06-21,01:27:14.000,173,11079912,-795,0,1718933233,12663.218954880002,166.30511883000145,54433.938704160006
2024-06-21,01:27:15.000,173,11079879,-795,0,1718933234,12663.218954880002,166.26282404999802,54433.91075568001
2024-06-21,01:27:16.000,173,11079887,-795,0,1718933235,12663.198745950001,166.2980697000021,54433.85485872
2024-06-21,01:27:17.000,173,11079881,-795,0,1718933236,12663.165064399996,166.24167665999994,54433.750051920004
2024-06-21,01:27:18.000,173,11079875,-795,0,1718933237,12663.212218569992,166.19938188000378,54433.82691024
2024-06-21,01:27:19.000,173,11079888,-795,0,1718933238,12663.212218569992,166.19938188000378,54433.78498752
2024-06-21,01:27:20.000,173,11079905,-795,0,1718933239,12663.239163810002,166.1641362299997,54433.868832960005
2024-06-21,01:27:21.000,173,11079909,-795,0,1718933240,12663.239163810002,166.13593971000228,54433.868832960005
2024-06-21,01:27:22.000,173,11079875,-795,0,1718933241,12663.205482259997,166.07954667000013,54433.819923120005
2024-06-21,01:27:23.000,173,11079880,-795,0,1718933242,12663.144855469996,166.05839928000205,54433.69415496001
2024-06-21,01:27:24.000,173,11079925,-795,0,1718933243,12663.178537020001,166.0302027600046,54433.73607768
2024-06-21,01:27:25.000,173,11079872,-795,0,1718933244,12663.212218569992,165.97380972000246,54433.85485872
2024-06-21,01:27:26.000,173,11079907,-795,0,1718933245,12663.232427499992,165.9667605900031,54433.72909056
2024-06-21,01:27:27.000,173,11079916,-795,0,1718933246,12663.084228679996,165.98790798000118,54433.5683868
2024-06-21,01:27:28.000,173,11079901,-795,0,1718933247,12663.144855469996,165.97380972000246,54433.652232240005
2024-06-21,01:27:29.000,173,11079883,-795,0,1718933248,12663.151591779992,165.9526623300044,54433.7081292
2024-06-21,01:27:30.000,173,11079867,-795,0,1718933249,12663.111173919991,165.98085885000182,54433.638258
2024-06-21,01:27:31.000,173,11079851,-795,0,1718933250,12663.144855469996,166.00905536999926,54433.63127088
2024-06-21,01:27:32.000,173,11079910,-715,0,1718933251,12663.117910230001,166.0020062399999,54433.57537392001
2024-06-21,01:27:33.000,173,11079828,-795,0,1718933252,12663.077492370001,166.0020062399999,54433.57537392001
2024-06-21,01:27:34.000,173,11079874,-795,0,1718933253,12663.050547129991,166.0513501500027,54433.54742544001
2024-06-21,01:27:35.000,173,11079816,-795,0,1718933254,12663.010129269991,166.12184145000356,54433.61030952
2024-06-21,01:27:36.000,173,11079883,-795,0,1718933255,12662.99665665,166.150037970001,54433.61729664
2024-06-21,01:27:37.000,173,11079876,-795,0,1718933256,12662.99665665,166.19233275000443,54433.56139968
2024-06-21,01:27:38.000,173,11079931,-795,0,1718933257,12663.023601889996,166.22052927000186,54433.582361040004
2024-06-21,01:27:39.000,173,11079830,-795,0,1718933258,12662.96971140999,166.28397144000337,54433.582361040004
2024-06-21,01:27:40.000,173,11079907,-795,0,1718933259,12663.023601889996,166.33331534999888,54433.54742544001
2024-06-21,01:27:41.000,173,11079879,-795,0,1718933260,12662.922557239996,166.37561013000231,54433.51248984
2024-06-21,01:27:42.000,173,11079925,-795,0,1718933261,12662.902348309995,166.38970839000103,54433.47056712
2024-06-21,01:27:43.000,173,11079910,-795,0,1718933262,12662.92929354999,166.53069099000277,54433.582361040004
2024-06-21,01:27:44.000,173,11079891,-795,0,1718933263,12662.962975099996,166.55183838000085,54433.7081292
2024-06-21,01:27:45.000,173,11079878,-795,0,1718933264,12662.989920339991,166.62937881000107,54433.69415496001
2024-06-21,01:27:46.000,173,11079905,-795,0,1718933265,12662.94950247999,166.66462445999787,54433.652232240005
2024-06-21,01:27:47.000,173,11079866,-795,0,1718933266,12662.983184029996,166.69282098000258,54433.66620648
2024-06-21,01:27:48.000,173,11079870,-795,0,1718933267,12663.01686558,166.76331228000345,54433.652232240005
2024-06-21,01:27:49.000,173,11079886,-795,0,1718933268,12662.99665665,166.79855793000024,54433.61030952
2024-06-21,01:27:50.000,173,11079927,-795,0,1718933269,12663.01686558,166.83380358000431,54433.65921936
2024-06-21,01:27:51.000,173,11079909,-795,0,1718933270,12662.922557239996,166.88314748999983,54433.62428376001
2024-06-21,01:27:52.000,173,11079885,-795,0,1718933271,12662.99665665,166.8901966199992,54433.722103440006
2024-06-21,01:27:53.000,173,11079933,-795,0,1718933272,12663.05728344,166.98888444000477,54433.78498752
2024-06-21,01:27:54.000,173,11079902,-795,0,1718933273,12663.05728344,166.9536387900007,54433.79197464001
2024-06-21,01:27:55.000,173,11079872,-795,0,1718933274,12663.023601889996,166.98888444000477,54433.76402616001
2024-06-21,01:27:56.000,173,11079885,-795,0,1718933275,12663.05728344,167.03117922000092,54433.64524512001
2024-06-21,01:27:57.000,173,11079831,-795,0,1718933276,12663.084228679996,167.0170809600022,54433.72909056
2024-06-21,01:27:58.000,173,11079893,-795,0,1718933277,12663.084228679996,167.0170809600022,54433.7081292
2024-06-21,01:27:59.000,173,11079912,-795,0,1718933278,12663.124646539996,167.09462139000243,54433.819923120005
2024-06-21,01:28:00.000,173,11079897,-795,0,1718933279,12663.151591779992,167.13691616999859,54433.917742800004
2024-06-21,01:28:01.000,173,11079913,-795,0,1718933280,12663.124646539996,167.1016705200018,54433.91075568001
2024-06-21,01:28:02.000,173,11079874,-795,0,1718933281,12663.131382849991,167.07347400000435,54433.819923120005
2024-06-21,01:28:03.000,173,11079907,-795,0,1718933282,12663.158328090001,167.10871965000115,54433.9526784
2024-06-21,01:28:04.000,173,11079875,-795,0,1718933283,12663.165064399996,167.08757226000307,54433.889794320006
2024-06-21,01:28:05.000,173,11079895,-795,0,1718933284,12663.117910230001,167.0805231300037,54433.88280720001
2024-06-21,01:28:06.000,173,11079890,-795,0,1718933285,12663.111173919991,167.05937573999836,54433.819923120005
2024-06-21,01:28:07.000,173,11079869,-795,0,1718933286,12663.050547129991,167.02413009000156,54433.57537392001
2024-06-21,01:28:08.000,173,11079909,-795,0,1718933287,12663.111173919991,167.05937573999836,54433.7780004
2024-06-21,01:28:09.000,173,11079850,-795,0,1718933288,12663.178537020001,167.04527747999964,54433.90376856
2024-06-21,01:28:10.000,173,11079901,-795,0,1718933289,12663.178537020001,167.05937573999836,54433.94569128
2024-06-21,01:28:11.000,173,11079839,-795,0,1718933290,12663.165064399996,167.02413009000156,54433.79896176
2024-06-21,01:28:12.000,173,11079899,-795,0,1718933291,12663.104437609996,167.06642486999772,54433.7081292
2024-06-21,01:28:13.000,173,11079872,-795,0,1718933292,12663.090964989991,167.08757226000307,54433.638258
2024-06-21,01:28:14.000,173,11079862,-795,0,1718933293,12663.171800709992,167.052326609999,54433.68018072
2024-06-21,01:28:15.000,173,11079877,-795,0,1718933294,12663.232427499992,167.04527747999964,54433.76402616001
2024-06-21,01:28:16.000,173,11079891,-795,0,1718933295,12663.245900119997,167.1157687800005,54433.771013280006
2024-06-21,01:28:17.000,173,11079883,-795,0,1718933296,12663.252636429992,167.08757226000307,54433.71511632001
2024-06-21,01:28:18.000,173,11079891,-795,0,1718933297,12663.306526909997,167.13691616999859,54433.66620648
2024-06-21,01:28:19.000,173,11079839,-795,0,1718933298,12663.373890009992,167.09462139000243,54433.71511632001
2024-06-21,01:28:20.000,173,11079904,-795,0,1718933299,12663.346944769997,167.13691616999859,54433.638258
2024-06-21,01:28:21.000,173,11079861,-795,0,1718933300,12663.299790600002,167.12281790999987,54433.5683868
2024-06-21,01:28:22.000,173,11079877,-795,0,1718933301,12663.340208460002,167.15101443000458,54433.64524512001
2024-06-21,01:28:23.000,173,11079871,-795,0,1718933302,12663.367153699997,167.1651126900033,54433.72909056
2024-06-21,01:28:24.000,173,11079910,-795,0,1718933303,12663.387362629997,167.17921095000202,54433.80594888
2024-06-21,01:28:25.000,173,11079862,-795,0,1718933304,12663.407571559997,167.2003583400001,54433.83389736
2024-06-21,01:28:26.000,173,11079914,-795,0,1718933305,12663.394098939993,167.2144565999988,54433.80594888
2024-06-21,01:28:27.000,173,11079850,-795,0,1718933306,12663.461462040003,167.2003583400001,54433.85485872
2024-06-21,01:28:28.000,173,11079866,-795,0,1718933307,12663.434516799993,167.2003583400001,54433.917742800004
2024-06-21,01:28:29.000,173,11079843,-795,0,1718933308,12663.427780489998,167.2285548600048,54433.79896176
2024-06-21,01:28:30.000,173,11079888,-795,0,1718933309,12663.434516799993,167.22150572999817,54433.88280720001
2024-06-21,01:28:31.000,173,11079891,-795,0,1718933310,12663.367153699997,167.2003583400001,54433.83389736
2024-06-21,01:28:32.000,173,11079912,-795,0,1718933311,12663.407571559997,167.2285548600048,54433.94569128
2024-06-21,01:28:33.000,173,11079916,-795,0,1718933312,12663.454725729993,167.24265312000352,54434.05049808001
2024-06-21,01:28:34.000,173,11079925,-795,0,1718933313,12663.468198349998,167.22150572999817,54434.0225496
2024-06-21,01:28:35.000,173,11079847,-795,0,1718933314,12663.441253110002,167.17921095000202,54433.987614000005
2024-06-21,01:28:36.000,173,11079896,-795,0,1718933315,12663.340208460002,167.20740746999945,54433.80594888
2024-06-21,01:28:37.000,173,11079880,-795,0,1718933316,12663.313263219992,167.17216182000266,54433.84088448001
2024-06-21,01:28:38.000,173,11079905,-795,0,1718933317,12663.373890009992,167.14396529999794,54433.98062688001
2024-06-21,01:28:39.000,173,11079849,-795,0,1718933318,12663.319999530002,167.15806356000394,54433.917742800004
2024-06-21,01:28:40.000,173,11079872,-795,0,1718933319,12663.340208460002,167.15101443000458,54433.9526784
2024-06-21,01:28:41.000,173,11079928,-795,0,1718933320,12663.313263219992,167.12281790999987,54433.97363976
2024-06-21,01:28:42.000,173,11079910,-795,0,1718933321,12663.313263219992,167.08757226000307,54433.91075568001
2024-06-21,01:28:43.000,173,11079877,-795,0,1718933322,12663.319999530002,167.06642486999772,54433.94569128
2024-06-21,01:28:44.000,173,11079902,-795,0,1718933323,12663.367153699997,167.052326609999,54433.95966552001
2024-06-21,01:28:45.000,173,11079901,-795,0,1718933324,12663.313263219992,167.02413009000156,54433.99460112
2024-06-21,01:28:46.000,173,11079880,-795,0,1718933325,12663.279581670002,166.98888444000477,54433.86184584001
2024-06-21,01:28:47.000,173,11079913,-795,0,1718933326,12663.198745950001,167.00298270000349,54433.83389736
2024-06-21,01:28:48.000,173,11079897,-795,0,1718933327,12663.212218569992,166.97478617999877,54433.9526784
2024-06-21,01:28:49.000,173,11079870,-795,0,1718933328,12663.165064399996,166.94658966000134,54433.92472992
2024-06-21,01:28:50.000,173,11079890,-795,0,1718933329,12663.138119160001,166.9536387900007,54433.89678144
2024-06-21,01:28:51.000,173,11079854,-795,0,1718933330,12663.111173919991,166.9677370499994,54433.86184584001
2024-06-21,01:28:52.000,173,11079868,-795,0,1718933331,12663.03707451,166.9536387900007,54433.750051920004
2024-06-21,01:28:53.000,173,11079841,-795,0,1718933332,12663.010129269991,166.97478617999877,54433.701142080005
2024-06-21,01:28:54.000,173,11079887,-795,0,1718933333,12663.01686558,166.98888444000477,54433.82691024
2024-06-21,01:28:55.000,173,11079922,-795,0,1718933334,12662.983184029996,167.0170809600022,54433.819923120005
2024-06-21,01:28:56.000,173,11079873,-795,0,1718933335,12662.97644772,167.06642486999772,54433.78498752
2024-06-21,01:28:57.000,173,11079899,-795,0,1718933336,12662.97644772,167.08757226000307,54433.74306480001
2024-06-21,01:28:58.000,173,11079904,-795,0,1718933337,12663.023601889996,167.1651126900033,54433.86184584001
2024-06-21,01:28:59.000,173,11079857,-795,0,1718933338,12663.030338199991,167.13691616999859,54433.771013280006
2024-06-21,01:29:00.000,173,11079866,-795,0,1718933339,12663.01686558,167.17216182000266,54433.72909056
2024-06-21,01:29:01.000,173,11079888,-795,0,1718933340,12663.010129269991,167.19330921000073,54433.652232240005
2024-06-21,01:29:02.000,173,11079856,-795,0,1718933341,12662.989920339991,167.2144565999988,54433.61030952
2024-06-21,01:29:03.000,173,11079864,-795,0,1718933342,12663.030338199991,167.24970225000288,54433.65921936
2024-06-21,01:29:04.000,173,11079866,-795,0,1718933343,12663.064019749996,167.27789877000032,54433.79896176
2024-06-21,01:29:05.000,173,11079894,-795,0,1718933344,12663.030338199991,167.27789877000032,54433.74306480001
2024-06-21,01:29:06.000,173,11079888,-795,0,1718933345,12662.989920339991,167.29199702999904,54433.61030952
2024-06-21,01:29:07.000,173,11079878,-795,0,1718933346,12663.070756059991,167.29199702999904,54433.74306480001
2024-06-21,01:29:08.000,173,11079879,-795,0,1718933347,12662.96971140999,167.32019355000375,54433.54043832
2024-06-21,01:29:09.000,173,11079891,-795,0,1718933348,12663.023601889996,167.33429181000247,54433.701142080005
2024-06-21,01:29:10.000,173,11079898,-795,0,1718933349,12663.010129269991,167.3131444200044,54433.66620648
2024-06-21,01:29:11.000,173,11079917,-795,0,1718933350,12663.010129269991,167.30609528999776,54433.701142080005
2024-06-21,01:29:12.000,173,11079877,-795,0,1718933351,12662.96971140999,167.3483900700012,54433.72909056
2024-06-21,01:29:13.000,173,11079877,-795,0,1718933352,12663.030338199991,167.3272426800031,54433.819923120005
2024-06-21,01:29:14.000,173,11079852,-795,0,1718933353,12662.99665665,167.2990461599984,54433.82691024
2024-06-21,01:29:15.000,173,11079815,-795,0,1718933354,12662.989920339991,167.32019355000375,54433.76402616001
2024-06-21,01:29:16.000,173,11079836,-795,0,1718933355,12662.96971140999,167.28494789999968,54433.638258
2024-06-21,01:29:17.000,173,11079871,-795,0,1718933356,12662.962975099996,167.27084964000096,54433.61729664
2024-06-21,01:29:18.000,173,11079843,-795,0,1718933357,12663.003392959996,167.25675138000224,54433.73607768
2024-06-21,01:29:19.000,173,11079844,-795,0,1718933358,12662.962975099996,167.24265312000352,54433.722103440006
2024-06-21,01:29:20.000,173,11079884,-795,0,1718933359,12662.99665665,167.24970225000288,54433.819923120005
2024-06-21,01:29:21.000,173,11079873,-795,0,1718933360,12662.95623879,167.20740746999945,54433.722103440006
2024-06-21,01:29:22.000,173,11079887,-795,0,1718933361,12662.92929354999,167.24970225000288,54433.68018072
2024-06-21,01:29:23.000,173,11079836,-795,0,1718933362,12662.895612,167.2285548600048,54433.76402616001
2024-06-21,01:29:24.000,173,11079856,-795,0,1718933363,12662.87540307,167.27789877000032,54433.72909056
2024-06-21,01:29:25.000,173,11079860,-795,0,1718933364,12662.861930449995,167.2638005100016,54433.701142080005
2024-06-21,01:29:26.000,173,11079850,-795,0,1718933365,12662.80803996999,167.2144565999988,54433.67319360001
2024-06-21,01:29:27.000,173,11079897,-795,0,1718933366,12662.801303659995,167.27789877000032,54433.59633528001
2024-06-21,01:29:28.000,173,11079855,-795,0,1718933367,12662.82824889999,167.27084964000096,54433.771013280006
2024-06-21,01:29:29.000,173,11079858,-795,0,1718933368,12662.80803996999,167.27084964000096,54433.75703904
2024-06-21,01:29:30.000,173,11079860,-795,0,1718933369,12662.73394056,167.3131444200044,54433.69415496001
2024-06-21,01:29:31.000,173,11079850,-795,0,1718933370,12662.700259009995,167.29199702999904,54433.62428376001
2024-06-21,01:29:32.000,173,11079905,-795,0,1718933371,12662.62615959999,167.3131444200044,54433.50550272001
2024-06-21,01:29:33.000,173,11079782,-795,0,1718933372,12662.60595066999,167.33429181000247,54433.46358
2024-06-21,01:29:34.000,173,11079865,-795,0,1718933373,12662.65310484,167.33429181000247,54433.554412560006
2024-06-21,01:29:35.000,173,11079886,-795,0,1718933374,12662.639632219994,167.4118322400027,54433.57537392001
2024-06-21,01:29:36.000,173,11079816,-795,0,1718933375,12662.639632219994,167.39068485000462,54433.61030952
2024-06-21,01:29:37.000,173,11079879,-795,0,1718933376,12662.639632219994,167.39773398000398,54433.5683868
2024-06-21,01:29:38.000,173,11079926,-795,0,1718933377,12662.6935227,167.40478311000334,54433.69415496001
2024-06-21,01:29:39.000,173,11079792,-795,0,1718933378,12662.66657745999,167.39773398000398,54433.638258
2024-06-21,01:29:40.000,173,11079907,-795,0,1718933379,12662.68678638999,167.38363571999798,54433.638258
2024-06-21,01:29:41.000,173,11079878,-795,0,1718933380,12662.60595066999,167.40478311000334,54433.49152848
2024-06-21,01:29:42.000,173,11079905,-795,0,1718933381,12662.592478049999,167.4118322400027,54433.47755424001
2024-06-21,01:29:43.000,173,11079888,-795,0,1718933382,12662.61268698,167.38363571999798,54433.582361040004
2024-06-21,01:29:44.000,173,11079886,-795,0,1718933383,12662.60595066999,167.43297963000077,54433.65921936
2024-06-21,01:29:45.000,173,11079892,-795,0,1718933384,12662.639632219994,167.43297963000077,54433.603322400006
2024-06-21,01:29:46.000,173,11079871,-795,0,1718933385,12662.592478049999,167.40478311000334,54433.61030952
2024-06-21,01:29:47.000,173,11079813,-795,0,1718933386,12662.592478049999,167.38363571999798,54433.652232240005
2024-06-21,01:29:48.000,173,11079923,-795,0,1718933387,12662.599214359994,167.36953745999926,54433.68018072
2024-06-21,01:29:49.000,173,11079849,-795,0,1718933388,12662.60595066999,167.36953745999926,54433.652232240005
2024-06-21,01:29:50.000,173,11079878,-795,0,1718933389,12662.64636852999,167.3483900700012,54433.63127088
2024-06-21,01:29:51.000,173,11079907,-795,0,1718933390,12662.56553280999,167.36953745999926,54433.56139968
2024-06-21,01:29:52.000,173,11079858,-795,0,1718933391,12662.579005429994,167.30609528999776,54433.61729664
2024-06-21,01:29:53.000,173,11079875,-795,0,1718933392,12662.619423289994,167.24970225000288,54433.68716784
2024-06-21,01:29:54.000,173,11079954,-795,0,1718933393,12662.639632219994,167.30609528999776,54433.72909056
2024-06-21,01:29:55.000,173,11079825,-795,0,1718933394,12662.56553280999,167.32019355000375,54433.58934816
2024-06-21,01:29:56.000,173,11079924,-795,0,1718933395,12662.538587569994,167.3624883299999,54433.52646408001
2024-06-21,01:29:57.000,173,11079852,-795,0,1718933396,12662.531851259999,167.28494789999968,54433.59633528001
2024-06-21,01:29:58.000,173,11079909,-795,0,1718933397,12662.58574173999,167.2990461599984,54433.58934816
2024-06-21,01:29:59.000,173,11079893,-795,0,1718933398,12662.56553280999,167.32019355000375,54433.59633528001
2024-06-21,01:30:00.000,173,11079879,-795,0,1718933399,12662.572269119999,167.38363571999798,54433.652232240005
2024-06-21,01:30:01.000,173,11079913,-795,0,1718933400,12662.572269119999,167.36953745999926,54433.5683868
2024-06-21,01:30:02.000,173,11079884,-795,0,1718933401,12662.491433399999,167.3624883299999,54433.46358
2024-06-21,01:30:03.000,173,11079837,-795,0,1718933402,12662.491433399999,167.38363571999798,54433.582361040004
2024-06-21,01:30:04.000,173,11079879,-795,0,1718933403,12662.558796499994,167.35543920000055,54433.533451200004
2024-06-21,01:30:05.000,173,11079880,-795,0,1718933404,12662.54532387999,167.37658658999862,54433.50550272001
2024-06-21,01:30:06.000,173,11079896,-795,0,1718933405,12662.579005429994,167.37658658999862,54433.52646408001
2024-06-21,01:30:07.000,173,11079925,-795,0,1718933406,12662.525114949989,167.39773398000398,54433.435631520006
2024-06-21,01:30:08.000,173,11079862,-795,0,1718933407,12662.60595066999,167.32019355000375,54433.554412560006
2024-06-21,01:30:09.000,173,11079891,-795,0,1718933408,12662.58574173999,167.32019355000375,54433.56139968
2024-06-21,01:30:10.000,173,11079870,-795,0,1718933409,12662.531851259999,167.32019355000375,54433.484541360005
2024-06-21,01:30:11.000,173,11079849,-795,0,1718933410,12662.599214359994,167.3131444200044,54433.484541360005
2024-06-21,01:30:12.000,173,11079834,-795,0,1718933411,12662.592478049999,167.24265312000352,54433.51947696
2024-06-21,01:30:13.000,173,11079887,-795,0,1718933412,12662.64636852999,167.22150572999817,54433.51947696
2024-06-21,01:30:14.000,173,11079873,-795,0,1718933413,12662.659841149994,167.2285548600048,54433.4985156
2024-06-21,01:30:15.000,173,11079889,-795,0,1718933414,12662.579005429994,167.22150572999817,54433.46358
2024-06-21,01:30:16.000,173,11079899,-795,0,1718933415,12662.58574173999,167.23560399000417,54433.54043832
2024-06-21,01:30:17.000,173,11079913,-795,0,1718933416,12662.68678638999,167.20740746999945,54433.603322400006
2024-06-21,01:30:18.000,173,11079867,-795,0,1718933417,12662.659841149994,167.2285548600048,54433.50550272001
2024-06-21,01:30:19.000,173,11079817,-795,0,1718933418,12662.64636852999,167.25675138000224,54433.45659288001
2024-06-21,01:30:20.000,173,11079933,-795,0,1718933419,12662.659841149994,167.29199702999904,54433.484541360005
2024-06-21,01:30:21.000,173,11079928,-795,0,1718933420,12662.63289591,167.28494789999968,54433.414670160004
2024-06-21,01:30:22.000,173,11079878,-795,0,1718933421,12662.619423289994,167.27789877000032,54433.45659288001
2024-06-21,01:30:23.000,173,11079912,-795,0,1718933422,12662.61268698,167.32019355000375,54433.54742544001
2024-06-21,01:30:24.000,173,11079877,-795,0,1718933423,12662.659841149994,167.33429181000247,54433.61030952
2024-06-21,01:30:25.000,173,11079884,-795,0,1718933424,12662.639632219994,167.3272426800031,54433.52646408001
2024-06-21,01:30:26.000,173,11079887,-795,0,1718933425,12662.579005429994,167.3272426800031,54433.435631520006
2024-06-21,01:30:27.000,173,11079821,-795,0,1718933426,12662.58574173999,167.33429181000247,54433.51947696
2024-06-21,01:30:28.000,173,11079817,-795,0,1718933427,12662.531851259999,167.3624883299999,54433.56139968
2024-06-21,01:30:29.000,173,11079821,-795,0,1718933428,12662.525114949989,167.38363571999798,54433.58934816
2024-06-21,01:30:30.000,173,11079913,-795,0,1718933429,12662.61268698,167.3131444200044,54433.603322400006
2024-06-21,01:30:31.000,173,11079902,-795,0,1718933430,12662.504906019989,167.33429181000247,54433.54742544001
2024-06-21,01:30:32.000,173,11079903,-795,0,1718933431,12662.552060189999,167.36953745999926,54433.54742544001
2024-06-21,01:30:33.000,173,11079891,-795,0,1718933432,12662.56553280999,167.4118322400027,54433.638258
2024-06-21,01:30:34.000,173,11079878,-795,0,1718933433,12662.56553280999,167.40478311000334,54433.7081292
2024-06-21,01:30:35.000,173,11079847,-795,0,1718933434,12662.518378639994,167.4259305000014,54433.63127088
2024-06-21,01:30:36.000,173,11079888,-795,0,1718933435,12662.484697089989,167.4752744100042,54433.582361040004
2024-06-21,01:30:37.000,173,11079882,-795,0,1718933436,12662.424070299989,167.46822528000484,54433.61030952
2024-06-21,01:30:38.000,173,11079910,-795,0,1718933437,12662.491433399999,167.4752744100042,54433.61729664
2024-06-21,01:30:39.000,173,11079852,-795,0,1718933438,12662.484697089989,167.52461831999972,54433.67319360001
2024-06-21,01:30:40.000,173,11079895,-795,0,1718933439,12662.504906019989,167.52461831999972,54433.72909056
2024-06-21,01:30:41.000,173,11079882,-795,0,1718933440,12662.504906019989,167.55281484000443,54433.67319360001
2024-06-21,01:30:42.000,173,11079917,-795,0,1718933441,12662.464488159989,167.53871657999844,54433.65921936
2024-06-21,01:30:43.000,173,11079883,-795,0,1718933442,12662.498169709994,167.5457657099978,54433.722103440006
2024-06-21,01:30:44.000,173,11079902,-795,0,1718933443,12662.477960779994,167.56691310000315,54433.66620648
2024-06-21,01:30:45.000,173,11079864,-795,0,1718933444,12662.444279229989,167.53166744999908,54433.65921936
2024-06-21,01:30:46.000,173,11079901,-795,0,1718933445,12662.437542919994,167.52461831999972,54433.54043832
2024-06-21,01:30:47.000,173,11079906,-795,0,1718933446,12662.383652439989,167.50347093000164,54433.58934816
2024-06-21,01:30:48.000,173,11079870,-795,0,1718933447,12662.363443509988,167.50347093000164,54433.61729664
2024-06-21,01:30:49.000,173,11079911,-795,0,1718933448,12662.444279229989,167.48232354000356,54433.71511632001
2024-06-21,01:30:50.000,173,11079904,-795,0,1718933449,12662.390388749998,167.48232354000356,54433.67319360001
2024-06-21,01:30:51.000,173,11079874,-795,0,1718933450,12662.323025649988,167.46822528000484,54433.67319360001
2024-06-21,01:30:52.000,173,11079872,-795,0,1718933451,12662.255662549993,167.46822528000484,54433.533451200004
2024-06-21,01:30:53.000,173,11079843,-795,0,1718933452,12662.228717309998,167.4611761499982,54433.51947696
2024-06-21,01:30:54.000,173,11079882,-795,0,1718933453,12662.242189930002,167.48232354000356,54433.49152848
2024-06-21,01:30:55.000,173,11079894,-795,0,1718933454,12662.228717309998,167.5457657099978,54433.47056712
2024-06-21,01:30:56.000,173,11079892,-795,0,1718933455,12662.228717309998,167.5457657099978,54433.435631520006
2024-06-21,01:30:57.000,173,11079883,-795,0,1718933456,12662.242189930002,167.58101136000187,54433.47755424001
2024-06-21,01:30:58.000,173,11079846,-795,0,1718933457,12662.275871479993,167.60215874999994,54433.554412560006
2024-06-21,01:30:59.000,173,11079866,-795,0,1718933458,12662.289344099998,167.65150266000273,54433.51947696
2024-06-21,01:31:00.000,173,11079877,-795,0,1718933459,12662.208508379998,167.65150266000273,54433.28890200001
2024-06-21,01:31:01.000,173,11079890,-795,0,1718933460,12662.221981000002,167.68674830999953,54433.37274744
2024-06-21,01:31:02.000,173,11079888,-795,0,1718933461,12662.235453619993,167.7219939600036,54433.3937088
2024-06-21,01:31:03.000,173,11079876,-795,0,1718933462,12662.201772070002,167.7219939600036,54433.33082472
2024-06-21,01:31:04.000,173,11079881,-795,0,1718933463,12662.255662549993,167.75019048000104,54433.554412560006
2024-06-21,01:31:05.000,173,11079919,-795,0,1718933464,12662.221981000002,167.72904309000296,54433.533451200004
2024-06-21,01:31:06.000,173,11079903,-795,0,1718933465,12662.235453619993,167.7572396100004,54433.5683868
2024-06-21,01:31:07.000,173,11079842,-795,0,1718933466,12662.208508379998,167.77133786999912,54433.52646408001
2024-06-21,01:31:08.000,173,11079883,-795,0,1718933467,12662.134408969992,167.77133786999912,54433.46358
2024-06-21,01:31:09.000,173,11079863,-795,0,1718933468,12662.127672659997,167.78543612999783,54433.50550272001
2024-06-21,01:31:10.000,173,11079925,-795,0,1718933469,12662.080518490002,167.74314135000168,54433.42165728
2024-06-21,01:31:11.000,173,11079889,-795,0,1718933470,12662.019891700002,167.7572396100004,54433.30986336001
2024-06-21,01:31:12.000,173,11079895,-795,0,1718933471,12662.006419079997,167.77838699999847,54433.49152848
2024-06-21,01:31:13.000,173,11079882,-795,0,1718933472,12662.046836939997,167.8065835200032,54433.59633528001
2024-06-21,01:31:14.000,173,11079894,-795,0,1718933473,12662.080518490002,167.78543612999783,54433.68018072
2024-06-21,01:31:15.000,173,11079857,-795,0,1718933474,12662.040100630002,167.8206817800019,54433.68018072
2024-06-21,01:31:16.000,173,11079913,-795,0,1718933475,12662.093991109992,167.84182916999998,54433.62428376001
2024-06-21,01:31:17.000,173,11079885,-795,0,1718933476,12661.992946459992,167.8841239500034,54433.56139968
2024-06-21,01:31:18.000,173,11079898,-795,0,1718933477,12662.060309560002,167.89117308000277,54433.533451200004
2024-06-21,01:31:19.000,173,11079906,-795,0,1718933478,12662.087254799997,167.9052713400015,54433.67319360001
2024-06-21,01:31:20.000,173,11079887,-795,0,1718933479,12662.073782179992,167.968713510003,54433.582361040004
2024-06-21,01:31:21.000,173,11079874,-795,0,1718933480,12662.067045869997,167.95461525000428,54433.65921936
2024-06-21,01:31:22.000,173,11079889,-795,0,1718933481,12662.181563140002,167.97576264000236,54433.68716784
2024-06-21,01:31:23.000,173,11079836,-795,0,1718933482,12662.188299449997,167.98986090000108,54433.81293600001
2024-06-21,01:31:24.000,173,11079869,-795,0,1718933483,12662.188299449997,167.98281177000172,54433.722103440006
2024-06-21,01:31:25.000,173,11079909,-795,0,1718933484,12662.168090519997,168.01100828999915,54433.62428376001
2024-06-21,01:31:26.000,173,11079907,-795,0,1718933485,12662.188299449997,167.98281177000172,54433.61030952
2024-06-21,01:31:27.000,173,11079902,-795,0,1718933486,12662.147881589997,168.04625394000323,54433.771013280006
2024-06-21,01:31:28.000,173,11079908,-795,0,1718933487,12662.215244689993,168.0039591599998,54433.78498752
2024-06-21,01:31:29.000,173,11079899,-795,0,1718933488,12662.221981000002,168.0321556800045,54433.7780004
2024-06-21,01:31:30.000,173,11079932,-795,0,1718933489,12662.208508379998,168.01100828999915,54433.75703904
2024-06-21,01:31:31.000,173,11079855,-795,0,1718933490,12662.141145280002,168.06035220000194,54433.68018072
2024-06-21,01:31:32.000,173,11079858,-795,0,1718933491,12662.107463729997,168.0674013300013,54433.61729664
2024-06-21,01:31:33.000,173,11079886,-795,0,1718933492,12662.046836939997,168.1026469799981,54433.61030952
2024-06-21,01:31:34.000,173,11079892,-795,0,1718933493,12662.087254799997,168.07445046000066,54433.58934816
2024-06-21,01:31:35.000,173,11079886,-795,0,1718933494,12662.060309560002,168.18018740999833,54433.7081292
2024-06-21,01:31:36.000,173,11079912,-795,0,1718933495,12662.040100630002,168.1519908900009,54433.64524512001
2024-06-21,01:31:37.000,173,11079892,-795,0,1718933496,12662.080518490002,168.1660891499996,54433.65921936
2024-06-21,01:31:38.000,173,11079894,-795,0,1718933497,12662.100727420002,168.18723653999768,54433.65921936
2024-06-21,01:31:39.000,173,11079898,-795,0,1718933498,12662.046836939997,168.17313827999897,54433.7081292
2024-06-21,01:31:40.000,173,11079838,-795,0,1718933499,12661.959264910001,168.20838393000304,54433.4985156
2024-06-21,01:31:41.000,173,11079903,-795,0,1718933500,12662.040100630002,168.23658045000047,54433.5683868
2024-06-21,01:31:42.000,173,11079935,-795,0,1718933501,12662.060309560002,168.2154330600024,54433.58934816
2024-06-21,01:31:43.000,173,11079911,-795,0,1718933502,12662.040100630002,168.23658045000047,54433.62428376001
2024-06-21,01:31:44.000,173,11079904,-795,0,1718933503,12662.067045869997,168.2506787099992,54433.69415496001
2024-06-21,01:31:45.000,173,11079878,-795,0,1718933504,12662.046836939997,168.22248219000176,54433.64524512001
2024-06-21,01:31:46.000,173,11079866,-795,0,1718933505,12662.046836939997,168.18723653999768,54433.59633528001
2024-06-21,01:31:47.000,173,11079882,-795,0,1718933506,12662.026628009997,168.2154330600024,54433.652232240005
2024-06-21,01:31:48.000,173,11079897,-795,0,1718933507,12662.019891700002,168.1660891499996,54433.554412560006
2024-06-21,01:31:49.000,173,11079886,-795,0,1718933508,12662.006419079997,168.12379437000345,54433.59633528001
2024-06-21,01:31:50.000,173,11079930,-795,0,1718933509,12662.046836939997,168.09559784999874,54433.59633528001
2024-06-21,01:31:51.000,173,11079910,-795,0,1718933510,12662.026628009997,168.12379437000345,54433.57537392001
2024-06-21,01:31:52.000,173,11079876,-795,0,1718933511,12662.100727420002,168.1026469799981,54433.652232240005
2024-06-21,01:31:53.000,173,11079921,-795,0,1718933512,12662.093991109992,168.0674013300013,54433.73607768
2024-06-21,01:31:54.000,173,11079870,-795,0,1718933513,12662.127672659997,168.01100828999915,54433.7081292
2024-06-21,01:31:55.000,173,11079882,-795,0,1718933514,12662.046836939997,168.03920481000387,54433.638258
2024-06-21,01:31:56.000,173,11079916,-795,0,1718933515,12662.033364319992,168.05330307000258,54433.54742544001
2024-06-21,01:31:57.000,173,11079870,-795,0,1718933516,12661.972737529992,168.0180574199985,54433.52646408001
2024-06-21,01:31:58.000,173,11079906,-795,0,1718933517,12662.040100630002,167.98281177000172,54433.58934816
2024-06-21,01:31:59.000,173,11079929,-795,0,1718933518,12662.026628009997,168.04625394000323,54433.61030952
2024-06-21,01:32:00.000,173,11079902,-795,0,1718933519,12662.060309560002,168.03920481000387,54433.63127088
2024-06-21,01:32:01.000,173,11079857,-795,0,1718933520,12662.080518490002,168.01100828999915,54433.59633528001
2024-06-21,01:32:02.000,173,11079876,-795,0,1718933521,12662.073782179992,167.97576264000236,54433.533451200004
2024-06-21,01:32:03.000,173,11079895,-795,0,1718933522,12662.053573249992,168.0180574199985,54433.638258
2024-06-21,01:32:04.000,173,11079906,-795,0,1718933523,12662.026628009997,167.968713510003,54433.58934816
2024-06-21,01:32:05.000,173,11079899,-795,0,1718933524,12662.033364319992,167.91232047000085,54433.54742544001
2024-06-21,01:32:06.000,173,11079905,-795,0,1718933525,12661.986210149997,167.93346785999893,54433.49152848
2024-06-21,01:32:07.000,173,11079906,-795,0,1718933526,12661.959264910001,167.91232047000085,54433.47755424001
2024-06-21,01:32:08.000,173,11079896,-795,0,1718933527,12662.040100630002,167.9193696000002,54433.533451200004
2024-06-21,01:32:09.000,173,11079907,-795,0,1718933528,12662.087254799997,167.93346785999893,54433.57537392001
2024-06-21,01:32:10.000,173,11079871,-795,0,1718933529,12662.067045869997,167.968713510003,54433.58934816
2024-06-21,01:32:11.000,173,11079862,-795,0,1718933530,12662.060309560002,167.968713510003,54433.533451200004
2024-06-21,01:32:12.000,173,11079843,-795,0,1718933531,12661.999682770002,167.98281177000172,54433.37973456001
2024-06-21,01:32:13.000,173,11079866,-795,0,1718933532,12662.040100630002,168.01100828999915,54433.44261864
2024-06-21,01:32:14.000,173,11079895,-795,0,1718933533,12662.060309560002,168.0321556800045,54433.40069592
2024-06-21,01:32:15.000,173,11079852,-795,0,1718933534,12662.067045869997,168.07445046000066,54433.37973456001
2024-06-21,01:32:16.000,173,11079880,-795,0,1718933535,12662.026628009997,168.06035220000194,54433.414670160004
2024-06-21,01:32:17.000,173,11079890,-795,0,1718933536,12662.040100630002,168.1026469799981,54433.42864440001
2024-06-21,01:32:18.000,173,11079877,-795,0,1718933537,12662.093991109992,168.05330307000258,54433.435631520006
2024-06-21,01:32:19.000,173,11079883,-795,0,1718933538,12662.040100630002,168.08149959000002,54433.47755424001
2024-06-21,01:32:20.000,173,11079897,-795,0,1718933539,12662.013155389992,168.04625394000323,54433.386721680006
2024-06-21,01:32:21.000,173,11079886,-795,0,1718933540,12662.013155389992,168.05330307000258,54433.33082472
2024-06-21,01:32:22.000,173,11079884,-795,0,1718933541,12662.040100630002,168.0674013300013,54433.28191488
2024-06-21,01:32:23.000,173,11079863,-795,0,1718933542,12662.033364319992,168.07445046000066,54433.435631520006
2024-06-21,01:32:24.000,173,11079875,-795,0,1718933543,12662.067045869997,168.0321556800045,54433.40069592
2024-06-21,01:32:25.000,173,11079892,-795,0,1718933544,12662.067045869997,168.05330307000258,54433.3937088
2024-06-21,01:32:26.000,173,11079895,-795,0,1718933545,12662.080518490002,168.04625394000323,54433.40069592
2024-06-21,01:32:27.000,173,11079875,-795,0,1718933546,12662.073782179992,168.02510654999787,54433.40069592
2024-06-21,01:32:28.000,173,11079887,-795,0,1718933547,12662.120936350002,168.04625394000323,54433.365760320004
2024-06-21,01:32:29.000,173,11079832,-635,0,1718933548,12662.141145280002,168.03920481000387,54433.35178608
2024-06-21,01:32:30.000,173,11079903,-795,0,1718933549,12662.154617899992,168.04625394000323,54433.37973456001
2024-06-21,01:32:31.000,173,11079892,-795,0,1718933550,12662.127672659997,168.0674013300013,54433.365760320004
2024-06-21,01:32:32.000,173,11079895,-795,0,1718933551,12662.195035759993,168.09559784999874,54433.42864440001
2024-06-21,01:32:33.000,173,11079860,-795,0,1718933552,12662.255662549993,168.08149959000002,54433.533451200004
2024-06-21,01:32:34.000,173,11079912,-795,0,1718933553,12662.262398860003,168.10969611000473,54433.51248984
2024-06-21,01:32:35.000,173,11079901,-795,0,1718933554,12662.248926239998,168.13789263000217,54433.45659288001
2024-06-21,01:32:36.000,173,11079879,-795,0,1718933555,12662.235453619993,168.1660891499996,54433.37274744
2024-06-21,01:32:37.000,173,11079901,-795,0,1718933556,12662.302816719988,168.18018740999833,54433.35178608
2024-06-21,01:32:38.000,173,11079918,-795,0,1718933557,12662.363443509988,168.20838393000304,54433.45659288001
2024-06-21,01:32:39.000,173,11079913,-795,0,1718933558,12662.370179819998,168.22248219000176,54433.44960576
2024-06-21,01:32:40.000,173,11079866,-795,0,1718933559,12662.417333989993,168.2154330600024,54433.52646408001
2024-06-21,01:32:41.000,173,11079886,-795,0,1718933560,12662.390388749998,168.22953132000112,54433.52646408001
2024-06-21,01:32:42.000,173,11079920,-795,0,1718933561,12662.363443509988,168.27182610000455,54433.54043832
2024-06-21,01:32:43.000,173,11079912,-795,0,1718933562,12662.370179819998,168.3141208800007,54433.554412560006
2024-06-21,01:32:44.000,173,11079931,-795,0,1718933563,12662.349970889998,168.42690695999772,54433.554412560006
2024-06-21,01:32:45.000,173,11079915,-795,0,1718933564,12662.343234579988,168.44100522000372,54433.49152848
2024-06-21,01:32:46.000,173,11079893,-755,0,1718933565,12662.296080409993,168.4762508700005,54433.47755424001
2024-06-21,01:32:47.000,173,11079893,-795,0,1718933566,12662.316289339993,168.4973982599986,54433.50550272001
2024-06-21,01:32:48.000,173,11079928,-795,0,1718933567,12662.376916129993,168.53969304000202,54433.67319360001
2024-06-21,01:32:49.000,173,11079899,-795,0,1718933568,12662.356707199993,168.57493868999882,54433.67319360001
2024-06-21,01:32:50.000,173,11079878,-795,0,1718933569,12662.336498269993,168.6242826000016,54433.7081292
2024-06-21,01:32:51.000,173,11079836,-795,0,1718933570,12662.269135169998,168.63838086000032,54433.68018072
2024-06-21,01:32:52.000,173,11079926,-795,0,1718933571,12662.269135169998,168.71592129000055,54433.58934816
2024-06-21,01:32:53.000,173,11079907,-795,0,1718933572,12662.262398860003,168.68067564000376,54433.582361040004
2024-06-21,01:32:54.000,173,11079888,-795,0,1718933573,12662.289344099998,168.71592129000055,54433.69415496001
2024-06-21,01:32:55.000,173,11079893,-795,0,1718933574,12662.242189930002,168.68067564000376,54433.652232240005
2024-06-21,01:32:56.000,173,11079876,-795,0,1718933575,12662.215244689993,168.6242826000016,54433.603322400006
2024-06-21,01:32:57.000,173,11079910,-795,0,1718933576,12662.363443509988,168.56788955999946,54433.50550272001
2024-06-21,01:32:58.000,173,11079879,-795,0,1718933577,12662.464488159989,168.63133173000097,54433.67319360001
2024-06-21,01:32:59.000,173,11079858,-795,0,1718933578,12662.464488159989,168.8075599799995,54433.603322400006
2024-06-21,01:33:00.000,173,11079899,-795,0,1718933579,12662.363443509988,168.871002150001,54433.50550272001
2024-06-21,01:33:01.000,173,11079883,-795,0,1718933580,12662.316289339993,168.94854258000123,54433.47056712
2024-06-21,01:33:02.000,173,11079897,-795,0,1718933581,12662.228717309998,168.89919866999844,54433.56139968
2024-06-21,01:33:03.000,173,11079885,-795,0,1718933582,12662.242189930002,168.94149345000187,54433.652232240005
2024-06-21,01:33:04.000,173,11079903,-795,0,1718933583,12662.235453619993,168.89919866999844,54433.68018072
2024-06-21,01:33:05.000,173,11079906,-795,0,1718933584,12662.228717309998,168.9344443200025,54433.63127088
2024-06-21,01:33:06.000,173,11079875,-795,0,1718933585,12662.181563140002,168.9062477999978,54433.64524512001
2024-06-21,01:33:07.000,173,11079862,-795,0,1718933586,12662.147881589997,168.91329693000444,54433.66620648
2024-06-21,01:33:08.000,173,11079897,-795,0,1718933587,12662.161354210002,168.9203460600038,54433.66620648
2024-06-21,01:33:09.000,173,11079893,-795,0,1718933588,12662.093991109992,168.97673909999867,54433.61030952
2024-06-21,01:33:10.000,173,11079907,-795,0,1718933589,12662.073782179992,168.92739519000315,54433.62428376001
2024-06-21,01:33:11.000,173,11079874,-795,0,1718933590,12661.992946459992,168.94854258000123,54433.4985156
2024-06-21,01:33:12.000,173,11079928,-795,0,1718933591,12662.093991109992,168.92739519000315,54433.68018072
2024-06-21,01:33:13.000,173,11079924,-795,0,1718933592,12662.033364319992,168.9696899699993,54433.44960576
2024-06-21,01:33:14.000,173,11079906,-795,0,1718933593,12662.127672659997,168.96264083999995,54433.71511632001
2024-06-21,01:33:15.000,173,11079846,-795,0,1718933594,12662.141145280002,168.94854258000123,54433.71511632001
2024-06-21,01:33:16.000,173,11079892,-795,0,1718933595,12662.134408969992,168.98378822999803,54433.63127088
2024-06-21,01:33:17.000,173,11079904,-795,0,1718933596,12662.093991109992,168.9696899699993,54433.63127088
2024-06-21,01:33:18.000,173,11079870,-795,0,1718933597,12662.107463729997,168.94149345000187,54433.554412560006
2024-06-21,01:33:19.000,173,11079894,-795,0,1718933598,12662.073782179992,168.92739519000315,54433.66620648
2024-06-21,01:33:20.000,173,11079881,-795,0,1718933599,12662.120936350002,168.99788649000402,54433.75703904
2024-06-21,01:33:21.000,173,11079877,-795,0,1718933600,12662.093991109992,168.96264083999995,54433.68018072
2024-06-21,01:33:22.000,173,11079921,-795,0,1718933601,12662.060309560002,168.9203460600038,54433.63127088
2024-06-21,01:33:23.000,173,11079892,-795,0,1718933602,12662.093991109992,168.92739519000315,54433.68716784
2024-06-21,01:33:24.000,173,11079888,-795,0,1718933603,12662.033364319992,168.98378822999803,54433.68018072
2024-06-21,01:33:25.000,173,11079931,-795,0,1718933604,12662.107463729997,168.9344443200025,54433.68716784
2024-06-21,01:33:26.000,173,11079883,-795,0,1718933605,12662.053573249992,168.9344443200025,54433.61030952
2024-06-21,01:33:27.000,173,11079921,-795,0,1718933606,12662.046836939997,168.88510040999972,54433.64524512001
2024-06-21,01:33:28.000,173,11079868,-795,0,1718933607,12662.093991109992,168.89214953999908,54433.722103440006
2024-06-21,01:33:29.000,173,11079933,-795,0,1718933608,12662.093991109992,168.87805128000036,54433.73607768
2024-06-21,01:33:30.000,173,11079893,-795,0,1718933609,12662.080518490002,168.88510040999972,54433.76402616001
2024-06-21,01:33:31.000,173,11079901,-795,0,1718933610,12662.073782179992,168.87805128000036,54433.7081292
2024-06-21,01:33:32.000,173,11079926,-795,0,1718933611,12662.073782179992,168.88510040999972,54433.61030952
2024-06-21,01:33:33.000,173,11079905,-795,0,1718933612,12662.087254799997,168.871002150001,54433.62428376001
2024-06-21,01:33:34.000,173,11079938,-795,0,1718933613,12662.127672659997,168.8357565000042,54433.69415496001
2024-06-21,01:33:35.000,173,11079902,-795,0,1718933614,12662.161354210002,168.84985476000293,54433.722103440006
2024-06-21,01:33:36.000,173,11079936,-795,0,1718933615,12662.134408969992,168.82870737000485,54433.638258
2024-06-21,01:33:37.000,173,11079888,-795,0,1718933616,12662.147881589997,168.80051085000014,54433.61729664
2024-06-21,01:33:38.000,173,11079867,-795,0,1718933617,12662.181563140002,168.80051085000014,54433.72909056
2024-06-21,01:33:39.000,173,11079888,-795,0,1718933618,12662.188299449997,168.75116694000462,54433.64524512001
2024-06-21,01:33:40.000,173,11079873,-795,0,1718933619,12662.174826829993,168.75116694000462,54433.63127088
2024-06-21,01:33:41.000,173,11079897,-795,0,1718933620,12662.127672659997,168.7088721600012,54433.57537392001
2024-06-21,01:33:42.000,173,11079867,-795,0,1718933621,12662.168090519997,168.68067564000376,54433.52646408001
2024-06-21,01:33:43.000,173,11079902,-795,0,1718933622,12662.201772070002,168.66657737999776,54433.61030952
2024-06-21,01:33:44.000,173,11079878,-795,0,1718933623,12662.248926239998,168.68772477000311,54433.61030952
2024-06-21,01:33:45.000,173,11079911,-795,0,1718933624,12662.208508379998,168.65247911999904,54433.652232240005
2024-06-21,01:33:46.000,173,11079910,-795,0,1718933625,12662.174826829993,168.6595282499984,54433.58934816
2024-06-21,01:33:47.000,173,11079849,-795,0,1718933626,12662.221981000002,168.6595282499984,54433.638258
2024-06-21,01:33:48.000,173,11079905,-795,0,1718933627,12662.228717309998,168.65247911999904,54433.603322400006
2024-06-21,01:33:49.000,173,11079946,-795,0,1718933628,12662.242189930002,168.6595282499984,54433.62428376001
2024-06-21,01:33:50.000,173,11079868,-795,0,1718933629,12662.255662549993,168.61723347000225,54433.554412560006
2024-06-21,01:33:51.000,173,11079886,-795,0,1718933630,12662.242189930002,168.64542998999968,54433.582361040004
2024-06-21,01:33:52.000,173,11079864,-795,0,1718933631,12662.275871479993,168.63838086000032,54433.54043832
2024-06-21,01:33:53.000,173,11079891,-795,0,1718933632,12662.269135169998,168.63133173000097,54433.63127088
2024-06-21,01:33:54.000,173,11079887,-795,0,1718933633,12662.356707199993,168.60313521000353,54433.68716784
2024-06-21,01:33:55.000,173,11079891,-795,0,1718933634,12662.296080409993,168.54674217000138,54433.64524512001
2024-06-21,01:33:56.000,173,11079893,-795,0,1718933635,12662.248926239998,168.56788955999946,54433.5683868
2024-06-21,01:33:57.000,173,11079871,-795,0,1718933636,12662.242189930002,168.58198781999818,54433.56139968
2024-06-21,01:33:58.000,173,11079933,-795,0,1718933637,12662.296080409993,168.57493868999882,54433.68018072
2024-06-21,01:33:59.000,173,11079882,-795,0,1718933638,12662.282607790003,168.58198781999818,54433.67319360001
2024-06-21,01:34:00.000,173,11079909,-795,0,1718933639,12662.329761959998,168.59608608000417,54433.72909056
2024-06-21,01:34:01.000,173,11079924,-795,0,1718933640,12662.269135169998,168.5890369500048,54433.63127088
2024-06-21,01:34:02.000,173,11079926,-795,0,1718933641,12662.255662549993,168.5890369500048,54433.61030952
2024-06-21,01:34:03.000,173,11079878,-795,0,1718933642,12662.255662549993,168.61723347000225,54433.71511632001
2024-06-21,01:34:04.000,173,11079904,-795,0,1718933643,12662.262398860003,168.5890369500048,54433.62428376001
2024-06-21,01:34:05.000,173,11079900,-795,0,1718933644,12662.262398860003,168.5890369500048,54433.62428376001
2024-06-21,01:34:06.000,173,11079938,-795,0,1718933645,12662.275871479993,168.58198781999818,54433.638258
2024-06-21,01:34:07.000,173,11079920,-795,0,1718933646,12662.221981000002,168.63838086000032,54433.62428376001
2024-06-21,01:34:08.000,173,11079918,-795,0,1718933647,12662.255662549993,168.63838086000032,54433.61729664
2024-06-21,01:34:09.000,173,11079897,-795,0,1718933648,12662.235453619993,168.65247911999904,54433.68716784
2024-06-21,01:34:10.000,173,11079913,-795,0,1718933649,12662.127672659997,168.68772477000311,54433.51248984
2024-06-21,01:34:11.000,173,11079844,-795,0,1718933650,12662.073782179992,168.71592129000055,54433.68018072
2024-06-21,01:34:12.000,173,11079903,-795,0,1718933651,12662.127672659997,168.73001954999927,54433.62428376001
2024-06-21,01:34:13.000,173,11079894,-795,0,1718933652,12662.134408969992,168.7229704199999,54433.68716784
2024-06-21,01:34:14.000,173,11079911,-795,0,1718933653,12661.986210149997,168.7723143300027,54433.603322400006
2024-06-21,01:34:15.000,173,11079877,-795,0,1718933654,12662.013155389992,168.78641259000142,54433.652232240005
2024-06-21,01:34:16.000,173,11079913,-795,0,1718933655,12661.972737529992,168.79346172000078,54433.638258
2024-06-21,01:34:17.000,173,11079865,-795,0,1718933656,12661.966001219997,168.80051085000014,54433.701142080005
2024-06-21,01:34:18.000,173,11079893,-795,0,1718933657,12661.952528599992,168.7723143300027,54433.63127088
2024-06-21,01:34:19.000,173,11079901,-795,0,1718933658,12661.885165499996,168.82870737000485,54433.652232240005
2024-06-21,01:34:20.000,173,11079900,-795,0,1718933659,12661.831275019991,168.8569038900023,54433.61030952
2024-06-21,01:34:21.000,173,11079881,-795,0,1718933660,12661.75043929999,168.84280563000357,54433.554412560006
2024-06-21,01:34:22.000,173,11079895,-795,0,1718933661,12661.723494059996,168.871002150001,54433.47755424001
2024-06-21,01:34:23.000,173,11079888,-795,0,1718933662,12661.743702989996,168.91329693000444,54433.5683868
2024-06-21,01:34:24.000,173,11079867,-795,0,1718933663,12661.73023036999,168.92739519000315,54433.638258
2024-06-21,01:34:25.000,173,11079914,-795,0,1718933664,12661.69654882,168.9062477999978,54433.61729664
2024-06-21,01:34:26.000,173,11079905,-795,0,1718933665,12661.662867269995,168.94149345000187,54433.582361040004
2024-06-21,01:34:27.000,173,11079925,-795,0,1718933666,12661.62918571999,168.97673909999867,54433.582361040004
2024-06-21,01:34:28.000,173,11079911,-795,0,1718933667,12661.622449409995,168.9696899699993,54433.50550272001
2024-06-21,01:34:29.000,173,11079957,-795,0,1718933668,12661.60897678999,168.96264083999995,54433.533451200004
2024-06-21,01:34:30.000,173,11079894,-795,0,1718933669,12661.63592203,168.98378822999803,54433.46358
2024-06-21,01:34:31.000,173,11079905,-795,0,1718933670,12661.541613689995,169.02608301000146,54433.414670160004
2024-06-21,01:34:32.000,173,11079887,-795,0,1718933671,12661.60897678999,169.0542795299989,54433.414670160004
2024-06-21,01:34:33.000,173,11079926,-795,0,1718933672,12661.6157131,169.00493562000338,54433.4985156
2024-06-21,01:34:34.000,173,11079927,-795,0,1718933673,12661.60897678999,169.06132865999825,54433.47755424001
2024-06-21,01:34:35.000,173,11079879,-795,0,1718933674,12661.6157131,169.04723039999953,54433.54742544001
2024-06-21,01:34:36.000,173,11079923,-795,0,1718933675,12661.54834999999,169.06132865999825,54433.386721680006
2024-06-21,01:34:37.000,173,11079911,-795,0,1718933676,12661.6157131,169.0683777900049,54433.45659288001
2024-06-21,01:34:38.000,173,11079917,-795,0,1718933677,12661.60897678999,169.08952518000297,54433.365760320004
2024-06-21,01:34:39.000,173,11079927,-795,0,1718933678,12661.62918571999,169.08952518000297,54433.554412560006
2024-06-21,01:34:40.000,173,11079903,-795,0,1718933679,12661.69654882,169.16001648000383,54433.54043832
2024-06-21,01:34:41.000,173,11079915,-795,0,1718933680,12661.67633989,169.1811638700019,54433.52646408001
2024-06-21,01:34:42.000,173,11079909,-795,0,1718933681,12661.67633989,169.1670656100032,54433.49152848
2024-06-21,01:34:43.000,173,11079927,-795,0,1718933682,12661.67633989,169.19526213000063,54433.49152848
2024-06-21,01:34:44.000,173,11079913,-795,0,1718933683,12661.770648229991,169.29394994999893,54433.44960576
2024-06-21,01:34:45.000,173,11079927,-795,0,1718933684,12661.73696668,169.27280256000086,54433.46358
2024-06-21,01:34:46.000,173,11079913,-795,0,1718933685,12661.77738454,169.3009990799983,54433.386721680006
2024-06-21,01:34:47.000,173,11079918,-795,0,1718933686,12661.75717561,169.2798516900002,54433.435631520006
2024-06-21,01:34:48.000,173,11079885,-795,0,1718933687,12661.864956569996,169.35034299000108,54433.54742544001
2024-06-21,01:34:49.000,173,11079894,-795,0,1718933688,12661.905374429996,169.329195600003,54433.57537392001
2024-06-21,01:34:50.000,173,11079901,-795,0,1718933689,12661.979473840001,169.3926377700045,54433.554412560006
2024-06-21,01:34:51.000,173,11079904,-795,0,1718933690,12661.939055980001,169.40673603000323,54433.45659288001
2024-06-21,01:34:52.000,173,11079918,-795,0,1718933691,12661.959264910001,169.50542385000153,54433.28890200001
2024-06-21,01:34:53.000,173,11079912,-795,0,1718933692,12661.871692879991,169.56181689000368,54433.2539664
2024-06-21,01:34:54.000,173,11079884,-795,0,1718933693,12661.824538709996,169.58296428000176,54433.26095352001
2024-06-21,01:34:55.000,173,11079902,-795,0,1718933694,12661.83801133,169.53362036999897,54433.386721680006
2024-06-21,01:34:56.000,173,11079900,-795,0,1718933695,12661.918847050001,169.50542385000153,54433.37973456001
2024-06-21,01:34:57.000,173,11079936,-795,0,1718933696,12662.046836939997,169.54066949999833,54433.42165728
2024-06-21,01:34:58.000,173,11079871,-795,0,1718933697,12662.114200039992,169.53362036999897,54433.484541360005
2024-06-21,01:34:59.000,173,11079891,-795,0,1718933698,12662.120936350002,169.5759151500024,54433.42864440001
2024-06-21,01:35:00.000,173,11079911,-795,0,1718933699,12662.195035759993,169.64640645000327,54433.42165728
2024-06-21,01:35:01.000,173,11079905,-795,0,1718933700,12662.114200039992,169.6111607999992,54433.267940640006
2024-06-21,01:35:02.000,173,11079887,-795,0,1718933701,12662.188299449997,169.60411166999984,54433.316850480005
2024-06-21,01:35:03.000,173,11079934,-795,0,1718933702,12662.161354210002,169.6111607999992,54433.46358
2024-06-21,01:35:04.000,173,11079888,-795,0,1718933703,12662.195035759993,169.6393573200039,54433.57537392001
2024-06-21,01:35:05.000,173,11079886,-795,0,1718933704,12662.201772070002,169.62525905999792,54433.58934816
2024-06-21,01:35:06.000,173,11079922,-795,0,1718933705,12662.147881589997,169.6111607999992,54433.54742544001
2024-06-21,01:35:07.000,173,11079905,-795,0,1718933706,12662.147881589997,169.61820992999856,54433.51248984
2024-06-21,01:35:08.000,173,11079868,-795,0,1718933707,12662.161354210002,169.65345558000263,54433.44261864
2024-06-21,01:35:09.000,173,11079920,-795,0,1718933708,12662.141145280002,169.63230819000455,54433.54043832
2024-06-21,01:35:10.000,173,11079882,-795,0,1718933709,12662.053573249992,169.66755384000135,54433.34479896
2024-06-21,01:35:11.000,173,11079908,-795,0,1718933710,12662.073782179992,169.65345558000263,54433.44960576
2024-06-21,01:35:12.000,173,11079952,-795,0,1718933711,12662.147881589997,169.69575035999878,54433.47056712
2024-06-21,01:35:13.000,173,11079920,-795,0,1718933712,12662.161354210002,169.6746029700007,54433.435631520006
2024-06-21,01:35:14.000,173,11079896,-795,0,1718933713,12662.188299449997,169.65345558000263,54433.386721680006
2024-06-21,01:35:15.000,173,11079929,-795,0,1718933714,12662.120936350002,169.70279948999814,54433.20505656
2024-06-21,01:35:16.000,173,11079885,-795,0,1718933715,12662.417333989993,169.65345558000263,54433.20505656
2024-06-21,01:35:17.000,173,11079923,-795,0,1718933716,12662.491433399999,169.7591925300003,54433.17710808
2024-06-21,01:35:18.000,173,11079937,-795,0,1718933717,12662.457751849994,169.82968383000116,54433.20505656
2024-06-21,01:35:19.000,173,11079958,-795,0,1718933718,12662.316289339993,169.79443818000436,54433.198069440004
2024-06-21,01:35:20.000,173,11079917,-795,0,1718933719,12662.242189930002,169.773290789999,54433.37274744
2024-06-21,01:35:21.000,173,11079895,-795,0,1718933720,12662.235453619993,169.70279948999814,54433.365760320004
2024-06-21,01:35:22.000,173,11079923,-795,0,1718933721,12662.154617899992,169.68165210000006,54433.29588912
2024-06-21,01:35:23.000,173,11079898,-795,0,1718933722,12662.195035759993,169.68165210000006,54433.35178608
2024-06-21,01:35:24.000,173,11079914,-795,0,1718933723,12662.147881589997,169.70279948999814,54433.30287624
2024-06-21,01:35:25.000,173,11079890,-795,0,1718933724,12662.181563140002,169.6746029700007,54433.37274744
2024-06-21,01:35:26.000,173,11079926,-795,0,1718933725,12662.134408969992,169.68165210000006,54433.22601792
2024-06-21,01:35:27.000,173,11079905,-795,0,1718933726,12662.073782179992,169.69575035999878,54433.23300504
2024-06-21,01:35:28.000,173,11079914,-795,0,1718933727,12662.107463729997,169.74509427000157,54433.35877320001
2024-06-21,01:35:29.000,173,11079930,-795,0,1718933728,12662.060309560002,169.76624165999965,54433.33082472
2024-06-21,01:35:30.000,173,11079886,-795,0,1718933729,12661.986210149997,169.80148731000372,54433.414670160004
2024-06-21,01:35:31.000,173,11079889,-795,0,1718933730,12661.986210149997,169.70279948999814,54433.3937088
2024-06-21,01:35:32.000,173,11079895,-795,0,1718933731,12661.898638120001,169.71689775000414,54433.28890200001
2024-06-21,01:35:33.000,173,11079882,-795,0,1718933732,12661.912110739991,169.64640645000327,54433.29588912
2024-06-21,01:35:34.000,173,11079900,-795,0,1718933733,12662.019891700002,169.61820992999856,54433.40069592
2024-06-21,01:35:35.000,173,11079908,-795,0,1718933734,12662.040100630002,169.60411166999984,54433.435631520006
2024-06-21,01:35:36.000,173,11079913,-795,0,1718933735,12662.080518490002,169.59706254000048,54433.40069592
2024-06-21,01:35:37.000,173,11079919,-795,0,1718933736,12662.120936350002,169.5477186299977,54433.414670160004
2024-06-21,01:35:38.000,173,11079936,-795,0,1718933737,12662.141145280002,169.55476776000432,54433.47056712
2024-06-21,01:35:39.000,173,11079851,-795,0,1718933738,12662.141145280002,169.5124729800009,54433.40069592
2024-06-21,01:35:40.000,173,11079910,-795,0,1718933739,12662.127672659997,169.55476776000432,54433.35877320001
2024-06-21,01:35:41.000,173,11079924,-795,0,1718933740,12662.107463729997,169.50542385000153,54433.23999216001
2024-06-21,01:35:42.000,173,11079905,-795,0,1718933741,12662.141145280002,169.47017820000474,54433.2539664
2024-06-21,01:35:43.000,173,11079882,-795,0,1718933742,12662.228717309998,169.44198168000003,54433.37973456001
2024-06-21,01:35:44.000,173,11079915,-795,0,1718933743,12662.235453619993,169.45607993999874,54433.3238376
2024-06-21,01:35:45.000,173,11079893,-795,0,1718933744,12662.242189930002,169.3926377700045,54433.33082472
2024-06-21,01:35:46.000,173,11079898,-795,0,1718933745,12662.275871479993,169.4278834200013,54433.30287624
2024-06-21,01:35:47.000,173,11079875,-795,0,1718933746,12662.282607790003,169.38558863999788,54433.35877320001
2024-06-21,01:35:48.000,173,11079903,-795,0,1718933747,12662.302816719988,169.44198168000003,54433.365760320004
2024-06-21,01:35:49.000,173,11079918,-795,0,1718933748,12662.356707199993,169.34329386000172,54433.34479896
2024-06-21,01:35:50.000,173,11079923,-795,0,1718933749,12662.363443509988,169.38558863999788,54433.27492776
2024-06-21,01:35:51.000,173,11079898,-795,0,1718933750,12662.349970889998,169.35034299000108,54433.23999216001
2024-06-21,01:35:52.000,173,11079901,-795,0,1718933751,12662.397125059993,169.35739212000044,54433.3238376
2024-06-21,01:35:53.000,173,11079920,-795,0,1718933752,12662.451015539998,169.30804820999765,54433.3937088
2024-06-21,01:35:54.000,173,11079897,-795,0,1718933753,12662.464488159989,169.37149037999916,54433.37274744
2024-06-21,01:35:55.000,173,11079865,-795,0,1718933754,12662.424070299989,169.35739212000044,54433.28890200001
2024-06-21,01:35:56.000,173,11079918,-795,0,1718933755,12662.437542919994,169.38558863999788,54433.1840952
2024-06-21,01:35:57.000,173,11079870,-795,0,1718933756,12662.538587569994,169.3644412499998,54433.28890200001
2024-06-21,01:35:58.000,173,11079906,-795,0,1718933757,12662.56553280999,169.35739212000044,54433.40768304001
2024-06-21,01:35:59.000,173,11079880,-795,0,1718933758,12662.639632219994,169.38558863999788,54433.44960576
2024-06-21,01:36:00.000,173,11079927,-795,0,1718933759,12662.700259009995,169.4137851600026,54433.54043832
2024-06-21,01:36:01.000,173,11079912,-795,0,1718933760,12662.6935227,169.37853950999852,54433.54742544001
2024-06-21,01:36:02.000,173,11079903,-795,0,1718933761,12662.71373163,169.4137851600026,54433.54742544001
2024-06-21,01:36:03.000,173,11079913,-795,0,1718933762,12662.760885799995,169.39968690000387,54433.603322400006
2024-06-21,01:36:04.000,173,11079933,-795,0,1718933763,12662.760885799995,169.40673603000323,54433.5683868
2024-06-21,01:36:05.000,173,11079931,-795,0,1718933764,12662.82824889999,169.43493255000067,54433.59633528001
2024-06-21,01:36:06.000,173,11079911,-795,0,1718933765,12662.82824889999,169.4631290699981,54433.45659288001
2024-06-21,01:36:07.000,173,11079892,-795,0,1718933766,12662.861930449995,169.43493255000067,54433.47056712
2024-06-21,01:36:08.000,173,11079905,-795,0,1718933767,12662.942766169996,169.47017820000474,54433.603322400006
2024-06-21,01:36:09.000,173,11079933,-795,0,1718933768,12663.003392959996,169.4278834200013,54433.62428376001
2024-06-21,01:36:10.000,173,11079908,-795,0,1718933769,12663.010129269991,169.45607993999874,54433.65921936
2024-06-21,01:36:11.000,173,11079914,-795,0,1718933770,12663.003392959996,169.42083429000195,54433.64524512001
2024-06-21,01:36:12.000,173,11079902,-795,0,1718933771,12663.03707451,169.44198168000003,54433.51947696
2024-06-21,01:36:13.000,173,11079895,-795,0,1718933772,12663.03707451,169.4278834200013,54433.57537392001
2024-06-21,01:36:14.000,173,11079910,-795,0,1718933773,12663.070756059991,169.43493255000067,54433.603322400006
2024-06-21,01:36:15.000,173,11079930,-795,0,1718933774,12663.090964989991,169.44903080999939,54433.638258
2024-06-21,01:36:16.000,173,11079942,-795,0,1718933775,12663.064019749996,169.43493255000067,54433.3937088
2024-06-21,01:36:17.000,173,11079937,-795,0,1718933776,12663.124646539996,169.3926377700045,54433.52646408001
2024-06-21,01:36:18.000,173,11079929,-795,0,1718933777,12663.192009639992,169.40673603000323,54433.69415496001
2024-06-21,01:36:19.000,173,11079901,-795,0,1718933778,12663.192009639992,169.42083429000195,54433.73607768
2024-06-21,01:36:20.000,173,11079938,-795,0,1718933779,12663.144855469996,169.44903080999939,54433.59633528001
2024-06-21,01:36:21.000,173,11079925,-795,0,1718933780,12663.124646539996,169.4631290699981,54433.51248984
2024-06-21,01:36:22.000,173,11079936,-795,0,1718933781,12663.090964989991,169.49132559000282,54433.51248984
2024-06-21,01:36:23.000,173,11079901,-795,0,1718933782,12663.144855469996,169.5265712399996,54433.638258
2024-06-21,01:36:24.000,173,11079896,-675,0,1718933783,12663.165064399996,169.5477186299977,54433.722103440006
2024-06-21,01:36:25.000,173,11079904,-795,0,1718933784,12663.205482259997,169.53362036999897,54433.65921936
2024-06-21,01:36:26.000,173,11079888,-795,0,1718933785,12663.131382849991,169.55476776000432,54433.57537392001
2024-06-21,01:36:27.000,173,11079883,-795,0,1718933786,12663.124646539996,169.55476776000432,54433.638258
2024-06-21,01:36:28.000,173,11079925,-795,0,1718933787,12663.124646539996,169.5124729800009,54433.64524512001
2024-06-21,01:36:29.000,173,11079885,-795,0,1718933788,12663.090964989991,169.49132559000282,54433.62428376001
2024-06-21,01:36:30.000,173,11079924,-795,0,1718933789,12663.111173919991,169.49837472000218,54433.65921936
2024-06-21,01:36:31.000,173,11079917,-795,0,1718933790,12663.05728344,169.5477186299977,54433.58934816
2024-06-21,01:36:32.000,173,11079888,-795,0,1718933791,12663.077492370001,169.50542385000153,54433.61030952
2024-06-21,01:36:33.000,173,11079900,-795,0,1718933792,12663.111173919991,169.51952211000025,54433.71511632001
2024-06-21,01:36:34.000,173,11079919,-795,0,1718933793,12663.05728344,169.5124729800009,54433.67319360001
2024-06-21,01:36:35.000,173,11079846,-795,0,1718933794,12662.99665665,169.5265712399996,54433.652232240005
2024-06-21,01:36:36.000,173,11079915,-795,0,1718933795,12662.882139379995,169.49132559000282,54433.58934816
2024-06-21,01:36:37.000,173,11079889,-795,0,1718933796,12662.90908461999,169.49132559000282,54433.582361040004
2024-06-21,01:36:38.000,173,11079912,-795,0,1718933797,12662.95623879,169.44903080999939,54433.771013280006
2024-06-21,01:36:39.000,173,11079946,-795,0,1718933798,12662.91582093,169.49837472000218,54433.75703904
2024-06-21,01:36:40.000,173,11079886,-795,0,1718933799,12662.902348309995,169.43493255000067,54433.722103440006
2024-06-21,01:36:41.000,173,11079906,-795,0,1718933800,12662.87540307,169.43493255000067,54433.78498752
2024-06-21,01:36:42.000,173,11079917,-795,0,1718933801,12662.882139379995,169.4137851600026,54433.74306480001
2024-06-21,01:36:43.000,173,11079864,-795,0,1718933802,12662.86866675999,169.39968690000387,54433.76402616001
2024-06-21,01:36:44.000,173,11079953,-795,0,1718933803,12662.85519414,169.42083429000195,54433.75703904
2024-06-21,01:36:45.000,173,11079937,-795,0,1718933804,12662.85519414,169.42083429000195,54433.701142080005
2024-06-21,01:36:46.000,173,11079936,-795,0,1718933805,12662.80803996999,169.39968690000387,54433.63127088
2024-06-21,01:36:47.000,173,11079913,-795,0,1718933806,12662.781094729995,169.44198168000003,54433.582361040004
2024-06-21,01:36:48.000,173,11079921,-795,0,1718933807,12662.821512589995,169.45607993999874,54433.61729664
2024-06-21,01:36:49.000,173,11079916,-795,0,1718933808,12662.81477628,169.49837472000218,54433.68018072
2024-06-21,01:36:50.000,173,11079914,-795,0,1718933809,12662.82824889999,169.5124729800009,54433.701142080005
2024-06-21,01:36:51.000,173,11079885,-795,0,1718933810,12662.85519414,169.59706254000048,54433.67319360001
2024-06-21,01:36:52.000,173,11079917,-795,0,1718933811,12663.01686558,169.56886602000304,54433.5683868
2024-06-21,01:36:53.000,173,11079923,-795,0,1718933812,12663.023601889996,169.49132559000282,54433.52646408001
2024-06-21,01:36:54.000,173,11079926,-795,0,1718933813,12663.077492370001,169.3926377700045,54433.61729664
2024-06-21,01:36:55.000,173,11079947,-795,0,1718933814,12662.96971140999,169.3926377700045,54433.52646408001
2024-06-21,01:36:56.000,173,11079880,-795,0,1718933815,12662.96971140999,169.3926377700045,54433.652232240005
2024-06-21,01:36:57.000,173,11079889,-795,0,1718933816,12662.94950247999,169.40673603000323,54433.68716784
2024-06-21,01:36:58.000,173,11079933,-795,0,1718933817,12662.942766169996,169.4278834200013,54433.78498752
2024-06-21,01:36:59.000,173,11079847,-795,0,1718933818,12662.922557239996,169.4631290699981,54433.78498752
2024-06-21,01:37:00.000,173,11079900,-795,0,1718933819,12662.922557239996,169.44198168000003,54433.79197464001
2024-06-21,01:37:01.000,173,11079893,-795,0,1718933820,12662.83498521,169.47017820000474,54433.603322400006
2024-06-21,01:37:02.000,173,11079881,-795,0,1718933821,12662.84845782999,169.43493255000067,54433.638258
2024-06-21,01:37:03.000,173,11079924,-795,0,1718933822,12662.84845782999,169.45607993999874,54433.69415496001
2024-06-21,01:37:04.000,173,11079937,-795,0,1718933823,12662.922557239996,169.44198168000003,54433.750051920004
2024-06-21,01:37:05.000,173,11079902,-795,0,1718933824,12662.92929354999,169.4631290699981,54433.73607768
2024-06-21,01:37:06.000,173,11079930,-795,0,1718933825,12662.88887568999,169.4278834200013,54433.65921936
2024-06-21,01:37:07.000,173,11079838,-795,0,1718933826,12662.93602986,169.44903080999939,54433.66620648
2024-06-21,01:37:08.000,173,11079906,-795,0,1718933827,12662.962975099996,169.4137851600026,54433.750051920004
2024-06-21,01:37:09.000,173,11079886,-795,0,1718933828,12662.93602986,169.44198168000003,54433.701142080005
2024-06-21,01:37:10.000,173,11079908,-795,0,1718933829,12662.95623879,169.3926377700045,54433.59633528001
2024-06-21,01:37:11.000,173,11079892,-795,0,1718933830,12662.83498521,169.38558863999788,54433.51947696
2024-06-21,01:37:12.000,173,11079898,-795,0,1718933831,12662.92929354999,169.3926377700045,54433.58934816
2024-06-21,01:37:13.000,173,11079936,-795,0,1718933832,12662.942766169996,169.37149037999916,54433.65921936
2024-06-21,01:37:14.000,173,11079904,-795,0,1718933833,12662.989920339991,169.37149037999916,54433.72909056
2024-06-21,01:37:15.000,173,11079885,-795,0,1718933834,12662.922557239996,169.37149037999916,54433.69415496001
2024-06-21,01:37:16.000,173,11079886,-795,0,1718933835,12662.97644772,169.35739212000044,54433.701142080005
2024-06-21,01:37:17.000,173,11079936,-795,0,1718933836,12662.92929354999,169.35739212000044,54433.46358
2024-06-21,01:37:18.000,173,11079924,-795,0,1718933837,12662.922557239996,169.32214647000364,54433.603322400006
2024-06-21,01:37:19.000,173,11079925,-795,0,1718933838,12662.962975099996,169.37149037999916,54433.771013280006
2024-06-21,01:37:20.000,173,11079939,-795,0,1718933839,12663.003392959996,169.32214647000364,54433.81293600001
2024-06-21,01:37:21.000,173,11079933,-795,0,1718933840,12662.922557239996,169.30804820999765,54433.79197464001
2024-06-21,01:37:22.000,173,11079910,-795,0,1718933841,12662.94950247999,169.30804820999765,54433.771013280006
2024-06-21,01:37:23.000,173,11079889,-795,0,1718933842,12662.902348309995,169.3150973400043,54433.83389736
2024-06-21,01:37:24.000,173,11079942,-795,0,1718933843,12662.87540307,169.25870430000214,54433.7081292
2024-06-21,01:37:25.000,173,11079903,-795,0,1718933844,12662.87540307,169.23755691000406,54433.73607768
2024-06-21,01:37:26.000,173,11079908,-795,0,1718933845,12662.821512589995,169.2657534300015,54433.69415496001
2024-06-21,01:37:27.000,173,11079866,-795,0,1718933846,12662.75414949,169.28690081999957,54433.63127088
2024-06-21,01:37:28.000,173,11079953,-795,0,1718933847,12662.781094729995,169.25165517000278,54433.78498752
2024-06-21,01:37:29.000,173,11079949,-795,0,1718933848,12662.700259009995,169.2305077800047,54433.819923120005
2024-06-21,01:37:30.000,173,11079949,-795,0,1718933849,12662.73394056,169.22345864999807,54433.76402616001
2024-06-21,01:37:31.000,173,11079843,-755,0,1718933850,12662.63289591,169.23755691000406,54433.75703904
2024-06-21,01:37:32.000,173,11079899,-795,0,1718933851,12662.63289591,169.24460604000342,54433.76402616001
2024-06-21,01:37:33.000,173,11079954,-795,0,1718933852,12662.457751849994,169.19526213000063,54433.73607768
2024-06-21,01:37:34.000,173,11079923,-795,0,1718933853,12662.464488159989,169.17411474000255,54433.652232240005
2024-06-21,01:37:35.000,173,11079922,-795,0,1718933854,12662.363443509988,169.20936038999935,54433.71511632001
2024-06-21,01:37:36.000,173,11079892,-795,0,1718933855,12662.390388749998,169.20936038999935,54433.69415496001
2024-06-21,01:37:37.000,173,11079903,-795,0,1718933856,12662.343234579988,169.28690081999957,54433.68716784
2024-06-21,01:37:38.000,173,11079911,-795,0,1718933857,12662.248926239998,169.2305077800047,54433.65921936
2024-06-21,01:37:39.000,173,11079928,-795,0,1718933858,12662.215244689993,169.28690081999957,54433.7081292
2024-06-21,01:37:40.000,173,11079913,-795,0,1718933859,12662.161354210002,169.28690081999957,54433.67319360001
2024-06-21,01:37:41.000,173,11079906,-795,0,1718933860,12662.107463729997,169.329195600003,54433.68018072
2024-06-21,01:37:42.000,173,11079912,-795,0,1718933861,12662.046836939997,169.33624473000236,54433.56139968
2024-06-21,01:37:43.000,173,11079929,-795,0,1718933862,12661.959264910001,169.37853950999852,54433.59633528001
2024-06-21,01:37:44.000,173,11079912,-795,0,1718933863,12661.925583359996,169.37149037999916,54433.61030952
2024-06-21,01:37:45.000,173,11079888,-795,0,1718933864,12661.858220260001,169.39968690000387,54433.54742544001
2024-06-21,01:37:46.000,173,11079940,-795,0,1718933865,12661.784120849996,169.40673603000323,54433.4985156
2024-06-21,01:37:47.000,173,11079925,-795,0,1718933866,12661.763911919996,169.4772273300041,54433.46358
2024-06-21,01:37:48.000,173,11079909,-795,0,1718933867,12661.71675775,169.4631290699981,54433.44261864
2024-06-21,01:37:49.000,173,11079889,-795,0,1718933868,12661.63592203,169.49132559000282,54433.47056712
2024-06-21,01:37:50.000,173,11079864,-795,0,1718933869,12661.60897678999,169.49837472000218,54433.414670160004
2024-06-21,01:37:51.000,173,11079904,-795,0,1718933870,12661.541613689995,169.56886602000304,54433.35877320001
2024-06-21,01:37:52.000,173,11079912,-795,0,1718933871,12661.521404759995,169.53362036999897,54433.414670160004
2024-06-21,01:37:53.000,173,11079889,-795,0,1718933872,12661.52814106999,169.55476776000432,54433.49152848
2024-06-21,01:37:54.000,173,11079900,-795,0,1718933873,12661.521404759995,169.5477186299977,54433.44960576
2024-06-21,01:37:55.000,173,11079927,-795,0,1718933874,12661.36646962999,169.60411166999984,54433.35178608
2024-06-21,01:37:56.000,173,11079909,-795,0,1718933875,12661.305842839989,169.56181689000368,54433.246979280004
2024-06-21,01:37:57.000,173,11079899,-795,0,1718933876,12661.245216049989,169.61820992999856,54433.23300504
2024-06-21,01:37:58.000,173,11079900,-795,0,1718933877,12661.218270809994,169.63230819000455,54433.198069440004
2024-06-21,01:37:59.000,173,11079910,-795,0,1718933878,12661.097017229993,169.7380451400022,54433.21204368001
2024-06-21,01:38:00.000,173,11079911,-795,0,1718933879,12661.204798189989,169.80148731000372,54433.2539664
2024-06-21,01:38:01.000,173,11079948,-795,0,1718933880,12661.150907709998,169.8719786100046,54433.2539664
2024-06-21,01:38:02.000,173,11079931,-795,0,1718933881,12661.211534499998,169.86492947999795,54433.28191488
2024-06-21,01:38:03.000,173,11079908,-795,0,1718933882,12661.231743429998,169.8860768700033,54433.27492776
2024-06-21,01:38:04.000,173,11079926,-795,0,1718933883,12661.245216049989,169.9213225200001,54433.22601792
2024-06-21,01:38:05.000,173,11079901,-795,0,1718933884,12661.218270809994,169.96361730000353,54433.26095352001
2024-06-21,01:38:06.000,173,11079956,-795,0,1718933885,12661.211534499998,169.95656817000418,54433.12819824
2024-06-21,01:38:07.000,173,11079902,-795,0,1718933886,12661.164380329988,169.99181382000097,54433.219030800006
2024-06-21,01:38:08.000,173,11079915,-795,0,1718933887,12661.198061879993,170.01296120999905,54433.246979280004
2024-06-21,01:38:09.000,173,11079913,-795,0,1718933888,12661.245216049989,170.0341086000044,54433.28890200001
2024-06-21,01:38:10.000,173,11079911,-795,0,1718933889,12661.157644019993,170.07640338000056,54433.05832704
2024-06-21,01:38:11.000,173,11079926,-795,0,1718933890,12661.130698779998,170.08345250999992,54433.12819824
2024-06-21,01:38:12.000,173,11079920,-795,0,1718933891,12661.164380329988,170.1327964200027,54433.16313384
2024-06-21,01:38:13.000,173,11079919,-795,0,1718933892,12661.157644019993,170.118698160004,54433.26095352001
2024-06-21,01:38:14.000,173,11079927,-795,0,1718933893,12661.144171399988,170.118698160004,54433.16313384
2024-06-21,01:38:15.000,173,11079935,-795,0,1718933894,12661.103753539988,170.18214032999822,54433.07230128001
2024-06-21,01:38:16.000,173,11079942,-795,0,1718933895,12661.043126750003,170.1962385900042,54433.149159600005
2024-06-21,01:38:17.000,173,11079918,-795,0,1718933896,12661.110489849998,170.1962385900042,54433.19108232001
2024-06-21,01:38:18.000,173,11079865,-795,0,1718933897,12661.022917820002,170.24558249999973,54433.16313384
2024-06-21,01:38:19.000,173,11079866,-795,0,1718933898,12660.995972579993,170.27377902000444,54433.03736568
2024-06-21,01:38:20.000,173,11079900,-795,0,1718933899,12661.063335680003,170.24558249999973,54433.030378560004
2024-06-21,01:38:21.000,173,11079894,-795,0,1718933900,12661.043126750003,170.30197554000188,54433.04435280001
2024-06-21,01:38:22.000,173,11079885,-795,0,1718933901,12661.056599369993,170.33722118999867,54432.981468720005
2024-06-21,01:38:23.000,173,11079919,-795,0,1718933902,12661.049863059998,170.34427031999803,54432.98845584
2024-06-21,01:38:24.000,173,11079875,-795,0,1718933903,12661.076808299993,170.4147616199989,54433.01640432
2024-06-21,01:38:25.000,173,11079929,-795,0,1718933904,12661.009445199998,170.42181074999826,54432.862687680004
2024-06-21,01:38:26.000,173,11079905,-795,0,1718933905,12661.043126750003,170.4288598800049,54432.95352024001
2024-06-21,01:38:27.000,173,11079901,-795,0,1718933906,12661.076808299993,170.4641055300017,54433.00243008001
2024-06-21,01:38:28.000,173,11079893,-795,0,1718933907,12661.137435089993,170.48525291999977,54432.99544296
2024-06-21,01:38:29.000,173,11079917,-795,0,1718933908,12661.110489849998,170.51344944000448,54432.99544296
2024-06-21,01:38:30.000,173,11079859,-795,0,1718933909,12661.117226159993,170.51344944000448,54432.939546
2024-06-21,01:38:31.000,173,11079906,-795,0,1718933910,12661.063335680003,170.56279335,54432.89063616
2024-06-21,01:38:32.000,173,11079931,-795,0,1718933911,12661.083544609988,170.58394073999807,54432.92557176001
2024-06-21,01:38:33.000,173,11079868,-795,0,1718933912,12661.137435089993,170.61213726000278,54433.02339144001
2024-06-21,01:38:34.000,173,11079894,-795,0,1718933913,12661.191325569998,170.58394073999807,54432.98845584
2024-06-21,01:38:35.000,173,11079896,-795,0,1718933914,12661.130698779998,170.60508813000342,54432.91858464
2024-06-21,01:38:36.000,173,11079871,-795,0,1718933915,12661.164380329988,170.64033378000022,54432.7998036
2024-06-21,01:38:37.000,173,11079933,-795,0,1718933916,12661.123962469988,170.58394073999807,54432.82775208
2024-06-21,01:38:38.000,173,11079945,-795,0,1718933917,12661.245216049989,170.54164596000192,54432.813777840005
2024-06-21,01:38:39.000,173,11079926,-795,0,1718933918,12661.272161289999,170.55574422000063,54432.82076496
2024-06-21,01:38:40.000,173,11079959,-795,0,1718933919,12661.352997009999,170.5768916099987,54432.7299324
2024-06-21,01:38:41.000,173,11079911,-795,0,1718933920,12661.420360109994,170.54164596000192,54432.84871344
2024-06-21,01:38:42.000,173,11079897,-795,0,1718933921,12661.420360109994,170.5909898700047,54432.7998036
2024-06-21,01:38:43.000,173,11079936,-795,0,1718933922,12661.38667855999,170.45705640000233,54432.84172632
2024-06-21,01:38:44.000,173,11079891,-795,0,1718933923,12661.285633909989,170.4429581400036,54432.7998036
2024-06-21,01:38:45.000,173,11079892,-795,0,1718933924,12661.231743429998,170.49230204999913,54432.84172632
2024-06-21,01:38:46.000,173,11079898,-795,0,1718933925,12661.150907709998,170.51344944000448,54432.7299324
2024-06-21,01:38:47.000,173,11079941,-795,0,1718933926,12661.123962469988,170.56984247999935,54432.78582936001
2024-06-21,01:38:48.000,173,11079948,-795,0,1718933927,12661.225007119989,170.5768916099987,54432.95352024001
2024-06-21,01:38:49.000,173,11079930,-795,0,1718933928,12661.251952359999,170.56984247999935,54432.932558880006
2024-06-21,01:38:50.000,173,11079929,-795,0,1718933929,12661.238479739994,170.56984247999935,54432.89762328
2024-06-21,01:38:51.000,173,11079898,-795,0,1718933930,12661.198061879993,170.56279335,54432.862687680004
2024-06-21,01:38:52.000,173,11079991,-795,0,1718933931,12661.204798189989,170.56279335,54432.90461040001
2024-06-21,01:38:53.000,173,11079905,-795,0,1718933932,12661.198061879993,170.54164596000192,54432.862687680004
2024-06-21,01:38:54.000,173,11079919,-795,0,1718933933,12661.258688669994,170.54869509000127,54432.883649040006
2024-06-21,01:38:55.000,173,11079877,-795,0,1718933934,12661.211534499998,170.49935117999848,54432.83473920001
2024-06-21,01:38:56.000,173,11079942,-795,0,1718933935,12661.171116639998,170.5275477000032,54432.932558880006
2024-06-21,01:38:57.000,173,11079925,-795,0,1718933936,12661.258688669994,170.50640030999784,54432.96749448
2024-06-21,01:38:58.000,173,11079908,-795,0,1718933937,12661.204798189989,170.54164596000192,54432.89762328
2024-06-21,01:38:59.000,173,11079939,-795,0,1718933938,12661.171116639998,170.52049857000384,54432.911597520004
2024-06-21,01:39:00.000,173,11079925,-795,0,1718933939,12661.144171399988,170.54869509000127,54432.84172632
2024-06-21,01:39:01.000,173,11079925,-795,0,1718933940,12661.123962469988,170.53459683000256,54432.7998036
2024-06-21,01:39:02.000,173,11079905,-795,0,1718933941,12661.076808299993,170.50640030999784,54432.75788088001
2024-06-21,01:39:03.000,173,11079912,-795,0,1718933942,12661.083544609988,170.5275477000032,54432.83473920001
2024-06-21,01:39:04.000,173,11079909,-795,0,1718933943,12661.063335680003,170.56984247999935,54432.80679072001
2024-06-21,01:39:05.000,173,11079932,-795,0,1718933944,12660.962291030002,170.54164596000192,54432.743906640004
2024-06-21,01:39:06.000,173,11079958,-795,0,1718933945,12660.962291030002,170.53459683000256,54432.646086960005
2024-06-21,01:39:07.000,173,11079908,-795,0,1718933946,12660.982499960002,170.55574422000063,54432.694996800004
2024-06-21,01:39:08.000,173,11079908,-795,0,1718933947,12660.942082100002,170.56984247999935,54432.66704832001
2024-06-21,01:39:09.000,173,11079930,-795,0,1718933948,12660.928609479997,170.56279335,54432.5552544
2024-06-21,01:39:10.000,173,11079943,-795,0,1718933949,12660.928609479997,170.58394073999807,54432.61115136
2024-06-21,01:39:11.000,173,11079921,-795,0,1718933950,12660.928609479997,170.56984247999935,54432.58320288
2024-06-21,01:39:12.000,173,11079932,-795,0,1718933951,12660.962291030002,170.56984247999935,54432.61115136
2024-06-21,01:39:13.000,173,11079902,-795,0,1718933952,12660.995972579993,170.56279335,54432.63909984001
2024-06-21,01:39:14.000,173,11079926,-795,0,1718933953,12661.090280919998,170.53459683000256,54432.67403544
2024-06-21,01:39:15.000,173,11079941,-795,0,1718933954,12661.070071989998,170.54869509000127,54432.72294528
2024-06-21,01:39:16.000,173,11079901,-795,0,1718933955,12661.090280919998,170.56984247999935,54432.63211272
2024-06-21,01:39:17.000,173,11079946,-795,0,1718933956,12661.083544609988,170.56279335,54432.61115136
2024-06-21,01:39:18.000,173,11079936,-795,0,1718933957,12661.097017229993,170.5275477000032,54432.65307408
2024-06-21,01:39:19.000,173,11079922,-795,0,1718933958,12661.110489849998,170.53459683000256,54432.6600612
2024-06-21,01:39:20.000,173,11079868,-795,0,1718933959,12661.103753539988,170.49230204999913,54432.49237032
2024-06-21,01:39:21.000,173,11079927,-795,0,1718933960,12661.177852949993,170.49935117999848,54432.70897104001
2024-06-21,01:39:22.000,173,11079937,-795,0,1718933961,12661.225007119989,170.51344944000448,54432.73691952001
2024-06-21,01:39:23.000,173,11079913,-795,0,1718933962,12661.238479739994,170.4782037900004,54432.743906640004
2024-06-21,01:39:24.000,173,11079935,-795,0,1718933963,12661.251952359999,170.45705640000233,54432.66704832001
2024-06-21,01:39:25.000,173,11079964,-795,0,1718933964,12661.319315459994,170.4641055300017,54432.79281648
2024-06-21,01:39:26.000,173,11079909,-795,0,1718933965,12661.352997009999,170.48525291999977,54432.6600612
2024-06-21,01:39:27.000,173,11079915,-795,0,1718933966,12661.305842839989,170.4641055300017,54432.75089376
2024-06-21,01:39:28.000,173,11079898,-795,0,1718933967,12661.440569039994,170.48525291999977,54432.78582936001
2024-06-21,01:39:29.000,173,11079889,-795,0,1718933968,12661.44730534999,170.49230204999913,54432.862687680004
2024-06-21,01:39:30.000,173,11079905,-795,0,1718933969,12661.47425059,170.49935117999848,54432.78582936001
2024-06-21,01:39:31.000,173,11079859,-795,0,1718933970,12661.4136238,170.4782037900004,54432.68800968001
2024-06-21,01:39:32.000,173,11079954,-795,0,1718933971,12661.440569039994,170.49230204999913,54432.694996800004
2024-06-21,01:39:33.000,173,11079900,-795,0,1718933972,12661.460777969995,170.47115466000105,54432.7299324
2024-06-21,01:39:34.000,173,11079928,-795,0,1718933973,12661.480986899995,170.50640030999784,54432.7299324
2024-06-21,01:39:35.000,173,11079894,-795,0,1718933974,12661.44730534999,170.51344944000448,54432.70198392
2024-06-21,01:39:36.000,173,11079881,-795,0,1718933975,12661.50793213999,170.54869509000127,54432.75089376
2024-06-21,01:39:37.000,173,11079923,-795,0,1718933976,12661.53487738,170.53459683000256,54432.813777840005
2024-06-21,01:39:38.000,173,11079936,-795,0,1718933977,12661.541613689995,170.56279335,54432.80679072001
2024-06-21,01:39:39.000,173,11079951,-795,0,1718933978,12661.50793213999,170.54869509000127,54432.7998036
2024-06-21,01:39:40.000,173,11079937,-795,0,1718933979,12661.47425059,170.50640030999784,54432.70897104001
2024-06-21,01:39:41.000,173,11079900,-795,0,1718933980,12661.43383273,170.51344944000448,54432.68800968001
2024-06-21,01:39:42.000,173,11079953,-795,0,1718933981,12661.42709641999,170.5275477000032,54432.67403544
2024-06-21,01:39:43.000,173,11079935,-795,0,1718933982,12661.42709641999,170.51344944000448,54432.82775208
2024-06-21,01:39:44.000,173,11079887,-795,0,1718933983,12661.44730534999,170.50640030999784,54432.83473920001
2024-06-21,01:39:45.000,173,11079937,-795,0,1718933984,12661.43383273,170.4782037900004,54432.75089376
2024-06-21,01:39:46.000,173,11079946,-795,0,1718933985,12661.40688748999,170.47115466000105,54432.75089376
2024-06-21,01:39:47.000,173,11079948,-795,0,1718933986,12661.42709641999,170.4288598800049,54432.743906640004
2024-06-21,01:39:48.000,173,11079902,-795,0,1718933987,12661.440569039994,170.4429581400036,54432.67403544
2024-06-21,01:39:49.000,173,11079901,-795,0,1718933988,12661.460777969995,170.39361423000082,54432.78582936001
2024-06-21,01:39:50.000,173,11079909,-795,0,1718933989,12661.47425059,170.38656510000146,54432.743906640004
2024-06-21,01:39:51.000,173,11079930,-795,0,1718933990,12661.4136238,170.34427031999803,54432.75788088001
2024-06-21,01:39:52.000,173,11079902,-795,0,1718933991,12661.46751427999,170.30902467000124,54432.743906640004
2024-06-21,01:39:53.000,173,11079907,-795,0,1718933992,12661.521404759995,170.28787728000316,54432.85570056001
2024-06-21,01:39:54.000,173,11079917,-795,0,1718933993,12661.582031549995,170.25968075999845,54432.84172632
2024-06-21,01:39:55.000,173,11079876,-795,0,1718933994,12661.58876785999,170.18918946000485,54432.8696748
2024-06-21,01:39:56.000,173,11079931,-795,0,1718933995,12661.582031549995,170.21033685000293,54432.68102256
2024-06-21,01:39:57.000,173,11079934,-795,0,1718933996,12661.602240479995,170.16099294000014,54432.715958160006
2024-06-21,01:39:58.000,173,11079958,-795,0,1718933997,12661.662867269995,170.15394381000078,54432.80679072001
2024-06-21,01:39:59.000,173,11079945,-795,0,1718933998,12661.66960357999,170.12574729000335,54432.89762328
2024-06-21,01:40:00.000,173,11079953,-795,0,1718933999,12661.77738454,170.09050163999927,54432.8696748
2024-06-21,01:40:01.000,173,11079879,-795,0,1718934000,12661.723494059996,170.11164903000463,54432.89762328
2024-06-21,01:40:02.000,173,11079918,-795,0,1718934001,12661.743702989996,170.13984555000206,54432.862687680004
2024-06-21,01:40:03.000,173,11079899,-795,0,1718934002,12661.831275019991,170.104599899998,54432.96749448
2024-06-21,01:40:04.000,173,11079868,-795,0,1718934003,12661.79759347,170.1680420699995,54432.96050736
2024-06-21,01:40:05.000,173,11079941,-795,0,1718934004,12661.918847050001,170.16099294000014,54433.0094172
2024-06-21,01:40:06.000,173,11079938,-795,0,1718934005,12661.891901809991,170.22443511000165,54432.98845584
2024-06-21,01:40:07.000,173,11079918,-795,0,1718934006,12661.912110739991,170.1680420699995,54432.98845584
2024-06-21,01:40:08.000,173,11079910,-795,0,1718934007,12661.959264910001,170.231484240001,54433.10723688
2024-06-21,01:40:09.000,173,11079943,-795,0,1718934008,12662.006419079997,170.231484240001,54433.12819824
2024-06-21,01:40:10.000,173,11079929,-795,0,1718934009,12662.026628009997,170.24558249999973,54433.149159600005
2024-06-21,01:40:11.000,173,11079946,-795,0,1718934010,12661.979473840001,170.2173859800023,54433.149159600005
2024-06-21,01:40:12.000,173,11079952,-795,0,1718934011,12661.979473840001,170.25968075999845,54433.02339144001
2024-06-21,01:40:13.000,173,11079939,-795,0,1718934012,12661.979473840001,170.23853337000037,54433.051339920006
2024-06-21,01:40:14.000,173,11079906,-795,0,1718934013,12662.040100630002,170.21033685000293,54433.100249760006
2024-06-21,01:40:15.000,173,11079928,-795,0,1718934014,12662.067045869997,170.1962385900042,54433.14217248001
2024-06-21,01:40:16.000,173,11079922,-795,0,1718934015,12662.033364319992,170.21033685000293,54433.100249760006
2024-06-21,01:40:17.000,173,11079923,-795,0,1718934016,12662.127672659997,170.18214032999822,54433.15614672
2024-06-21,01:40:18.000,173,11079929,-795,0,1718934017,12662.100727420002,170.18918946000485,54433.149159600005
2024-06-21,01:40:19.000,173,11079910,-795,0,1718934018,12662.114200039992,170.17509119999886,54433.14217248001
2024-06-21,01:40:20.000,173,11079926,-795,0,1718934019,12662.087254799997,170.2173859800023,54433.09326264001
2024-06-21,01:40:21.000,173,11079912,-795,0,1718934020,12662.073782179992,170.22443511000165,54432.99544296
2024-06-21,01:40:22.000,173,11079901,-795,0,1718934021,12662.107463729997,170.24558249999973,54433.01640432
2024-06-21,01:40:23.000,173,11079910,-795,0,1718934022,12662.100727420002,170.25968075999845,54433.149159600005
2024-06-21,01:40:24.000,173,11079906,-795,0,1718934023,12662.080518490002,170.29492641000252,54433.1840952
2024-06-21,01:40:25.000,173,11079925,-795,0,1718934024,12662.040100630002,170.231484240001,54433.05832704
2024-06-21,01:40:26.000,173,11079904,-795,0,1718934025,12662.026628009997,170.14689468000142,54432.883649040006
2024-06-21,01:40:27.000,173,11079915,-795,0,1718934026,12662.168090519997,170.11164903000463,54432.89762328
2024-06-21,01:40:28.000,173,11079930,-795,0,1718934027,12662.262398860003,170.1962385900042,54432.91858464
2024-06-21,01:40:29.000,173,11079919,-795,0,1718934028,12662.289344099998,170.23853337000037,54432.96749448
2024-06-21,01:40:30.000,173,11079953,-795,0,1718934029,12662.275871479993,170.32312292999995,54432.939546
2024-06-21,01:40:31.000,173,11079896,-795,0,1718934030,12662.188299449997,170.3160738000006,54432.89762328
2024-06-21,01:40:32.000,173,11079928,-795,0,1718934031,12662.174826829993,170.3795159700021,54432.96050736
2024-06-21,01:40:33.000,173,11079914,-795,0,1718934032,12662.161354210002,170.3301720599993,54433.08627552
2024-06-21,01:40:34.000,173,11079902,-795,0,1718934033,12662.147881589997,170.36541771000338,54433.12819824
2024-06-21,01:40:35.000,173,11079876,-795,0,1718934034,12662.100727420002,170.3301720599993,54433.12121112001
2024-06-21,01:40:36.000,173,11079907,-795,0,1718934035,12662.026628009997,170.36541771000338,54432.95352024001
2024-06-21,01:40:37.000,173,11079915,-795,0,1718934036,12662.033364319992,170.3160738000006,54432.96749448
2024-06-21,01:40:38.000,173,11079892,-795,0,1718934037,12662.026628009997,170.28787728000316,54433.08627552
2024-06-21,01:40:39.000,173,11079902,-795,0,1718934038,12662.013155389992,170.2526316299991,54433.04435280001
2024-06-21,01:40:40.000,173,11079934,-795,0,1718934039,12661.939055980001,170.2526316299991,54433.02339144001
2024-06-21,01:40:41.000,173,11079928,-795,0,1718934040,12661.979473840001,170.25968075999845,54433.07230128001
2024-06-21,01:40:42.000,173,11079928,-795,0,1718934041,12661.905374429996,170.2173859800023,54432.98845584
2024-06-21,01:40:43.000,173,11079874,-795,0,1718934042,12661.898638120001,170.2173859800023,54433.00243008001
2024-06-21,01:40:44.000,173,11079927,-795,0,1718934043,12661.912110739991,170.18214032999822,54432.99544296
2024-06-21,01:40:45.000,173,11079931,-795,0,1718934044,12661.925583359996,170.16099294000014,54433.09326264001
2024-06-21,01:40:46.000,173,11079942,-795,0,1718934045,12661.891901809991,170.13984555000206,54433.03736568
2024-06-21,01:40:47.000,173,11079943,-795,0,1718934046,12661.811066089991,170.1327964200027,54432.96749448
2024-06-21,01:40:48.000,173,11079902,-795,0,1718934047,12661.8178024,170.15394381000078,54433.01640432
2024-06-21,01:40:49.000,173,11079943,-795,0,1718934048,12661.790857159991,170.13984555000206,54433.12121112001
2024-06-21,01:40:50.000,173,11079946,-795,0,1718934049,12661.743702989996,170.17509119999886,54433.05832704
2024-06-21,01:40:51.000,173,11079888,-795,0,1718934050,12661.703285129995,170.1327964200027,54432.96050736
2024-06-21,01:40:52.000,173,11079894,-795,0,1718934051,12661.703285129995,170.18214032999822,54432.981468720005
2024-06-21,01:40:53.000,173,11079909,-795,0,1718934052,12661.69654882,170.13984555000206,54433.0094172
2024-06-21,01:40:54.000,173,11079913,-795,0,1718934053,12661.67633989,170.118698160004,54432.94653312
2024-06-21,01:40:55.000,173,11079925,-795,0,1718934054,12661.642658339995,170.14689468000142,54432.883649040006
2024-06-21,01:40:56.000,173,11079947,-795,0,1718934055,12661.6157131,170.17509119999886,54432.862687680004
2024-06-21,01:40:57.000,173,11079904,-795,0,1718934056,12661.622449409995,170.13984555000206,54432.90461040001
2024-06-21,01:40:58.000,173,11079937,-795,0,1718934057,12661.642658339995,170.15394381000078,54432.939546
2024-06-21,01:40:59.000,173,11079925,-795,0,1718934058,12661.57529524,170.13984555000206,54432.91858464
2024-06-21,01:41:00.000,173,11079934,-795,0,1718934059,12661.55508631,170.1327964200027,54432.82775208
2024-06-21,01:41:01.000,173,11079915,-795,0,1718934060,12661.521404759995,170.104599899998,54432.75788088001
2024-06-21,01:41:02.000,173,11079927,-795,0,1718934061,12661.49445952,170.09755076999863,54432.77185512
2024-06-21,01:41:03.000,173,11079929,-795,0,1718934062,12661.54834999999,170.05525599000248,54432.83473920001
2024-06-21,01:41:04.000,173,11079936,-795,0,1718934063,12661.50793213999,170.05525599000248,54432.84871344
2024-06-21,01:41:05.000,173,11079876,-795,0,1718934064,12661.440569039994,170.0341086000044,54432.67403544
2024-06-21,01:41:06.000,173,11079916,-795,0,1718934065,12661.43383273,169.9706664300029,54432.6251256
2024-06-21,01:41:07.000,173,11079937,-795,0,1718934066,12661.39341487,169.9706664300029,54432.61115136
2024-06-21,01:41:08.000,173,11079922,-795,0,1718934067,12661.379942249994,169.9706664300029,54432.5552544
2024-06-21,01:41:09.000,173,11079953,-795,0,1718934068,12661.339524389994,169.86492947999795,54432.52031880001
2024-06-21,01:41:10.000,173,11079924,-795,0,1718934069,12661.245216049989,169.83673296000052,54432.47140896001
2024-06-21,01:41:11.000,173,11079912,-795,0,1718934070,12661.083544609988,169.8860768700033,54432.33166656001
2024-06-21,01:41:12.000,173,11079935,-795,0,1718934071,12661.070071989998,170.06230512000184,54432.31769232
2024-06-21,01:41:13.000,173,11079866,-795,0,1718934072,12661.177852949993,170.08345250999992,54432.47140896001
2024-06-21,01:41:14.000,173,11079919,-795,0,1718934073,12661.278897599994,170.07640338000056,54432.527305920004
2024-06-21,01:41:15.000,173,11079925,-795,0,1718934074,12661.305842839989,170.0059120799997,54432.45743472
2024-06-21,01:41:16.000,173,11079971,-795,0,1718934075,12661.278897599994,169.96361730000353,54432.38756352
2024-06-21,01:41:17.000,173,11079819,-795,0,1718934076,12661.272161289999,169.91427339000074,54432.40153776001
2024-06-21,01:41:18.000,173,11079891,-795,0,1718934077,12661.272161289999,169.8860768700033,54432.45743472
2024-06-21,01:41:19.000,173,11079908,-795,0,1718934078,12661.299106529994,169.90017513000203,54432.49237032
2024-06-21,01:41:20.000,173,11079879,-795,0,1718934079,12661.319315459994,169.90722426000139,54432.56922864001
2024-06-21,01:41:21.000,173,11079917,-795,0,1718934080,12661.319315459994,169.86492947999795,54432.5552544
2024-06-21,01:41:22.000,173,11079891,-795,0,1718934081,12661.191325569998,169.81558557000244,54432.45743472
2024-06-21,01:41:23.000,173,11079858,-795,0,1718934082,12661.245216049989,169.82968383000116,54432.56224152
2024-06-21,01:41:24.000,173,11079904,-795,0,1718934083,12661.251952359999,169.8719786100046,54432.576215760004
2024-06-21,01:41:25.000,173,11079915,-795,0,1718934084,12661.198061879993,169.90722426000139,54432.63211272
2024-06-21,01:41:26.000,173,11079948,-795,0,1718934085,12661.177852949993,169.8860768700033,54432.58320288
2024-06-21,01:41:27.000,173,11079908,-795,0,1718934086,12661.164380329988,169.94246990999818,54432.548267280006
2024-06-21,01:41:28.000,173,11079926,-795,0,1718934087,12661.177852949993,169.9706664300029,54432.66704832001
2024-06-21,01:41:29.000,173,11079948,-795,0,1718934088,12661.177852949993,169.94246990999818,54432.646086960005
2024-06-21,01:41:30.000,173,11079929,-795,0,1718934089,12661.076808299993,170.0200103399984,54432.68800968001
2024-06-21,01:41:31.000,173,11079844,-795,0,1718934090,12661.056599369993,170.06230512000184,54432.6600612
2024-06-21,01:41:32.000,173,11079906,-795,0,1718934091,12661.002708890002,170.104599899998,54432.54128016001
2024-06-21,01:41:33.000,173,11079901,-795,0,1718934092,12660.962291030002,170.13984555000206,54432.52031880001
2024-06-21,01:41:34.000,173,11079898,-795,0,1718934093,12660.955554719993,170.1962385900042,54432.63909984001
2024-06-21,01:41:35.000,173,11079949,-795,0,1718934094,12660.948818409997,170.23853337000037,54432.56922864001
2024-06-21,01:41:36.000,173,11079914,-795,0,1718934095,12660.995972579993,170.27377902000444,54432.597177120006
2024-06-21,01:41:37.000,173,11079907,-795,0,1718934096,12660.962291030002,170.3301720599993,54432.61813848001
2024-06-21,01:41:38.000,173,11079959,-795,0,1718934097,12660.915136859992,170.33722118999867,54432.58320288
2024-06-21,01:41:39.000,173,11079849,-795,0,1718934098,12660.935345789992,170.37246684000274,54432.5552544
2024-06-21,01:41:40.000,173,11079926,-795,0,1718934099,12660.874718999992,170.34427031999803,54432.53429304
2024-06-21,01:41:41.000,173,11079901,-795,0,1718934100,12660.854510069992,170.38656510000146,54432.40153776001
2024-06-21,01:41:42.000,173,11079902,-795,0,1718934101,12660.827564829997,170.35131945000467,54432.33865368
2024-06-21,01:41:43.000,173,11079940,-795,0,1718934102,12660.894927929992,170.36541771000338,54432.33865368
2024-06-21,01:41:44.000,173,11079885,-795,0,1718934103,12660.969027339997,170.35131945000467,54432.35262792001
2024-06-21,01:41:45.000,173,11079871,-795,0,1718934104,12660.989236269997,170.4147616199989,54432.22685976
2024-06-21,01:41:46.000,173,11079911,-795,0,1718934105,12660.888191619997,170.53459683000256,54432.16397568001
2024-06-21,01:41:47.000,173,11079907,-715,0,1718934106,12660.807355899997,170.59803900000406,54432.25480824001
2024-06-21,01:41:48.000,173,11079921,-795,0,1718934107,12660.659157080001,170.5768916099987,54432.21987264
2024-06-21,01:41:49.000,173,11079889,-795,0,1718934108,12660.55811243,170.56279335,54432.261795360006
2024-06-21,01:41:50.000,173,11079900,-795,0,1718934109,12660.49074932999,170.52049857000384,54432.29673096
2024-06-21,01:41:51.000,173,11079887,-795,0,1718934110,12660.45706778,170.53459683000256,54432.28275672001
2024-06-21,01:41:52.000,173,11079902,-795,0,1718934111,12660.43685885,170.54869509000127,54432.310705200005
2024-06-21,01:41:53.000,173,11079896,-795,0,1718934112,12660.484013019995,170.5275477000032,54432.43647336
2024-06-21,01:41:54.000,173,11079916,-795,0,1718934113,12660.45706778,170.56984247999935,54432.38756352
2024-06-21,01:41:55.000,173,11079875,-795,0,1718934114,12660.45033146999,170.60508813000342,54432.359615040004
2024-06-21,01:41:56.000,173,11079889,-795,0,1718934115,12660.41664992,170.61213726000278,54432.261795360006
2024-06-21,01:41:57.000,173,11079898,-795,0,1718934116,12660.45033146999,170.6755794300043,54432.28275672001
2024-06-21,01:41:58.000,173,11079914,-795,0,1718934117,12660.47727671,170.64033378000022,54432.261795360006
2024-06-21,01:41:59.000,173,11079908,-795,0,1718934118,12660.51769457,170.70377595000173,54432.33865368
2024-06-21,01:42:00.000,173,11079948,-795,0,1718934119,12660.571585049991,170.70377595000173,54432.43647336
2024-06-21,01:42:01.000,173,11079911,-795,0,1718934120,12660.61873922,170.7742672500026,54432.38756352
2024-06-21,01:42:02.000,173,11079935,-795,0,1718934121,12660.645684459996,170.80246377000003,54432.39455064
2024-06-21,01:42:03.000,173,11079850,-795,0,1718934122,12660.638948150001,170.89410245999898,54432.415512
2024-06-21,01:42:04.000,173,11079965,-795,0,1718934123,12660.638948150001,170.84475855000346,54432.3456408
2024-06-21,01:42:05.000,173,11079898,-795,0,1718934124,12660.665893389996,170.91524985000433,54432.359615040004
2024-06-21,01:42:06.000,173,11079906,-795,0,1718934125,12660.686102319996,170.88705332999962,54432.3456408
2024-06-21,01:42:07.000,173,11079918,-795,0,1718934126,12660.679366010001,170.95754463000048,54432.36660216
2024-06-21,01:42:08.000,173,11079920,-795,0,1718934127,12660.733256489992,170.9716428899992,54432.45044760001
2024-06-21,01:42:09.000,173,11079960,-795,0,1718934128,12660.753465419992,170.99279028000456,54432.46442184
2024-06-21,01:42:10.000,173,11079894,-795,0,1718934129,12660.827564829997,170.99279028000456,54432.50634456
2024-06-21,01:42:11.000,173,11079897,-795,0,1718934130,12660.760201730001,171.0350850600007,54432.40153776001
2024-06-21,01:42:12.000,173,11079941,-795,0,1718934131,12660.739992800001,171.00688854000327,54432.33166656001
2024-06-21,01:42:13.000,173,11079905,-795,0,1718934132,12660.766938039997,171.07737984000414,54432.28974384
2024-06-21,01:42:14.000,173,11079911,-795,0,1718934133,12660.766938039997,171.07737984000414,54432.28974384
2024-06-21,01:42:15.000,173,11079941,-795,0,1718934134,12660.807355899997,171.10557636000158,54432.39455064
2024-06-21,01:42:16.000,173,11079960,-795,0,1718934135,12660.793883279992,171.07737984000414,54432.33166656001
2024-06-21,01:42:17.000,173,11079935,-795,0,1718934136,12660.787146969997,171.09852723000222,54432.30371808001
2024-06-21,01:42:18.000,173,11079963,-795,0,1718934137,12660.888191619997,171.11262549000094,54432.359615040004
2024-06-21,01:42:19.000,173,11079879,-795,0,1718934138,12660.867982689997,171.15492027000437,54432.31769232
2024-06-21,01:42:20.000,173,11079969,-795,0,1718934139,12660.955554719993,171.13377287999901,54432.26878248
2024-06-21,01:42:21.000,173,11079949,-795,0,1718934140,12660.901664240002,171.16196940000373,54432.20589840001
2024-06-21,01:42:22.000,173,11079932,-795,0,1718934141,12660.962291030002,171.14787113999773,54432.143014320005
2024-06-21,01:42:23.000,173,11079929,-795,0,1718934142,12660.928609479997,171.21131330999924,54432.12904008
2024-06-21,01:42:24.000,173,11079928,-795,0,1718934143,12661.002708890002,171.10557636000158,54432.19891128
2024-06-21,01:42:25.000,173,11079896,-795,0,1718934144,12660.989236269997,171.11262549000094,54432.21987264
2024-06-21,01:42:26.000,173,11079938,-795,0,1718934145,12661.016181509993,171.12672374999966,54432.17794992
2024-06-21,01:42:27.000,173,11079880,-795,0,1718934146,12660.962291030002,171.15492027000437,54432.28974384
2024-06-21,01:42:28.000,173,11079948,-795,0,1718934147,12660.995972579993,171.15492027000437,54432.31769232
2024-06-21,01:42:29.000,173,11079934,-795,0,1718934148,12660.955554719993,171.19016592000116,54432.25480824001
2024-06-21,01:42:30.000,173,11079935,-795,0,1718934149,12661.009445199998,171.14082200999837,54432.23384688001
2024-06-21,01:42:31.000,173,11079908,-795,0,1718934150,12660.982499960002,171.19016592000116,54432.191924160004
2024-06-21,01:42:32.000,173,11079935,-795,0,1718934151,12660.982499960002,171.13377287999901,54432.212885520006
2024-06-21,01:42:33.000,173,11079901,-795,0,1718934152,12661.002708890002,171.19016592000116,54432.310705200005
2024-06-21,01:42:34.000,173,11079926,-795,0,1718934153,12661.063335680003,171.15492027000437,54432.45743472
2024-06-21,01:42:35.000,173,11079836,-795,0,1718934154,12660.995972579993,171.1831167900018,54432.3456408
2024-06-21,01:42:36.000,173,11079951,-795,0,1718934155,12660.975763649993,171.15492027000437,54432.359615040004
2024-06-21,01:42:37.000,173,11079954,-795,0,1718934156,12660.969027339997,171.17606766000245,54432.240834000004
2024-06-21,01:42:38.000,173,11079928,-795,0,1718934157,12660.969027339997,171.16196940000373,54432.25480824001
2024-06-21,01:42:39.000,173,11079908,-795,0,1718934158,12661.036390439993,171.2324607000046,54432.3456408
2024-06-21,01:42:40.000,173,11079889,-795,0,1718934159,12661.083544609988,171.2465589600033,54432.4853832
2024-06-21,01:42:41.000,173,11079940,-795,0,1718934160,12661.056599369993,171.23950983000395,54432.38756352
2024-06-21,01:42:42.000,173,11079906,-795,0,1718934161,12661.076808299993,171.2465589600033,54432.38756352
2024-06-21,01:42:43.000,173,11079812,-795,0,1718934162,12661.123962469988,171.31705026000418,54432.38756352
2024-06-21,01:42:44.000,173,11079931,-795,0,1718934163,12661.076808299993,171.31705026000418,54432.33166656001
2024-06-21,01:42:45.000,173,11079865,-795,0,1718934164,12661.117226159993,171.32409939000354,54432.43647336
2024-06-21,01:42:46.000,173,11079925,-795,0,1718934165,12661.090280919998,171.32409939000354,54432.359615040004
2024-06-21,01:42:47.000,173,11079918,-795,0,1718934166,12661.150907709998,171.3663941699997,54432.45044760001
2024-06-21,01:42:48.000,173,11079930,-795,0,1718934167,12661.225007119989,171.35934504000033,54432.597177120006
2024-06-21,01:42:49.000,173,11079918,-795,0,1718934168,12661.191325569998,171.3804924299984,54432.6251256
2024-06-21,01:42:50.000,173,11079917,-795,0,1718934169,12661.177852949993,171.37344329999905,54432.6251256
2024-06-21,01:42:51.000,173,11079860,-795,0,1718934170,12661.110489849998,171.3945906900044,54432.59019000001
2024-06-21,01:42:52.000,173,11079914,-795,0,1718934171,12661.043126750003,171.3945906900044,54432.52031880001
2024-06-21,01:42:53.000,173,11079871,-795,0,1718934172,12661.016181509993,171.44393459999992,54432.478396080005
2024-06-21,01:42:54.000,173,11079932,-795,0,1718934173,12661.029654129998,171.4298363400012,54432.50634456
2024-06-21,01:42:55.000,173,11079944,-795,0,1718934174,12661.043126750003,171.45803285999864,54432.54128016001
2024-06-21,01:42:56.000,173,11079895,-795,0,1718934175,12660.989236269997,171.43688547000056,54432.4853832
2024-06-21,01:42:57.000,173,11079944,-795,0,1718934176,12660.955554719993,171.465081989998,54432.49935744001
2024-06-21,01:42:58.000,173,11079925,-795,0,1718934177,12661.043126750003,171.45098372999928,54432.5552544
2024-06-21,01:42:59.000,173,11079859,-795,0,1718934178,12661.002708890002,171.45803285999864,54432.49237032
2024-06-21,01:43:00.000,173,11079897,-795,0,1718934179,12661.036390439993,171.4932785100027,54432.45743472
2024-06-21,01:43:01.000,173,11079889,-795,0,1718934180,12660.995972579993,171.44393459999992,54432.359615040004
2024-06-21,01:43:02.000,173,11079930,-795,0,1718934181,12661.049863059998,171.45803285999864,54432.38756352
2024-06-21,01:43:03.000,173,11079911,-795,0,1718934182,12661.090280919998,171.465081989998,54432.429486240006
2024-06-21,01:43:04.000,173,11079938,-795,0,1718934183,12661.083544609988,171.45803285999864,54432.50634456
2024-06-21,01:43:05.000,173,11079972,-795,0,1718934184,12661.123962469988,171.45803285999864,54432.46442184
2024-06-21,01:43:06.000,173,11079935,-795,0,1718934185,12661.097017229993,171.37344329999905,54432.43647336
2024-06-21,01:43:07.000,173,11079879,-795,0,1718934186,12661.083544609988,171.3804924299984,54432.43647336
2024-06-21,01:43:08.000,173,11079916,-795,0,1718934187,12661.117226159993,171.33819765000226,54432.45044760001
2024-06-21,01:43:09.000,173,11079921,-795,0,1718934188,12661.103753539988,171.31000113000482,54432.49935744001
2024-06-21,01:43:10.000,173,11079925,-795,0,1718934189,12661.076808299993,171.30295199999819,54432.38756352
2024-06-21,01:43:11.000,173,11079930,-795,0,1718934190,12661.002708890002,171.30295199999819,54432.36660216
2024-06-21,01:43:12.000,173,11079956,-795,0,1718934191,12661.056599369993,171.29590286999883,54432.38756352
2024-06-21,01:43:13.000,173,11079950,-795,0,1718934192,12661.049863059998,171.2818046100001,54432.49935744001
2024-06-21,01:43:14.000,173,11079914,-795,0,1718934193,12661.097017229993,171.27475548000075,54432.45044760001
2024-06-21,01:43:15.000,173,11079908,-795,0,1718934194,12661.056599369993,171.2677063500014,54432.3456408
2024-06-21,01:43:16.000,173,11079968,-795,0,1718934195,12661.022917820002,171.2818046100001,54432.26878248
2024-06-21,01:43:17.000,173,11079897,-795,0,1718934196,12661.002708890002,171.3311485200029,54432.33865368
2024-06-21,01:43:18.000,173,11079933,-795,0,1718934197,12661.022917820002,171.31000113000482,54432.35262792001
2024-06-21,01:43:19.000,173,11079946,-795,0,1718934198,12660.975763649993,171.40868895000312,54432.36660216
2024-06-21,01:43:20.000,173,11079943,-795,0,1718934199,12660.975763649993,171.40163982000377,54432.36660216
2024-06-21,01:43:21.000,173,11079896,-795,0,1718934200,12660.962291030002,171.42278721000184,54432.30371808001
2024-06-21,01:43:22.000,173,11079886,-795,0,1718934201,12660.928609479997,171.42278721000184,54432.26878248
2024-06-21,01:43:23.000,173,11079931,-795,0,1718934202,12660.881455310002,171.40163982000377,54432.37358928001
2024-06-21,01:43:24.000,173,11079896,-795,0,1718934203,12660.793883279992,171.41573808000248,54432.24782112
2024-06-21,01:43:25.000,173,11079921,-795,0,1718934204,12660.787146969997,171.3945906900044,54432.3456408
2024-06-21,01:43:26.000,173,11079915,-795,0,1718934205,12660.807355899997,171.40163982000377,54432.20589840001
2024-06-21,01:43:27.000,173,11079937,-795,0,1718934206,12660.766938039997,171.4298363400012,54432.24782112
2024-06-21,01:43:28.000,173,11079945,-795,0,1718934207,12660.827564829997,171.37344329999905,54432.380576400006
2024-06-21,01:43:29.000,173,11079937,-795,0,1718934208,12660.807355899997,171.34524678000162,54432.45044760001
2024-06-21,01:43:30.000,173,11079955,-795,0,1718934209,12660.787146969997,171.29590286999883,54432.310705200005
2024-06-21,01:43:31.000,173,11079931,-795,0,1718934210,12660.766938039997,171.2818046100001,54432.42249912001
2024-06-21,01:43:32.000,173,11079929,-795,0,1718934211,12660.726520179996,171.25360809000267,54432.28275672001
2024-06-21,01:43:33.000,173,11079920,-795,0,1718934212,12660.679366010001,171.23950983000395,54432.26878248
2024-06-21,01:43:34.000,173,11079964,-795,0,1718934213,12660.733256489992,171.21131330999924,54432.35262792001
2024-06-21,01:43:35.000,173,11079926,-795,0,1718934214,12660.692838629991,171.22541156999796,54432.39455064
2024-06-21,01:43:36.000,173,11079945,-795,0,1718934215,12660.706311249996,171.19721505000052,54432.359615040004
2024-06-21,01:43:37.000,173,11079911,-795,0,1718934216,12660.692838629991,171.19016592000116,54432.33865368
2024-06-21,01:43:38.000,173,11079912,-795,0,1718934217,12660.706311249996,171.20426417999988,54432.39455064
2024-06-21,01:43:39.000,173,11079896,-795,0,1718934218,12660.679366010001,171.2677063500014,54432.359615040004
2024-06-21,01:43:40.000,173,11079921,-795,0,1718934219,12660.739992800001,171.2677063500014,54432.36660216
2024-06-21,01:43:41.000,173,11079978,-795,0,1718934220,12660.726520179996,171.32409939000354,54432.30371808001
2024-06-21,01:43:42.000,173,11079953,-795,0,1718934221,12660.814092209992,171.31705026000418,54432.3456408
2024-06-21,01:43:43.000,173,11079930,-795,0,1718934222,12660.807355899997,171.40163982000377,54432.29673096
2024-06-21,01:43:44.000,173,11079946,-795,0,1718934223,12660.935345789992,171.42278721000184,54432.408524880004
2024-06-21,01:43:45.000,173,11079920,-795,0,1718934224,12660.955554719993,171.465081989998,54432.44346048
2024-06-21,01:43:46.000,173,11079920,-795,0,1718934225,12660.989236269997,171.43688547000056,54432.429486240006
2024-06-21,01:43:47.000,173,11079926,-795,0,1718934226,12660.989236269997,171.44393459999992,54432.46442184
2024-06-21,01:43:48.000,173,11079934,-795,0,1718934227,12661.076808299993,171.465081989998,54432.45044760001
2024-06-21,01:43:49.000,173,11079981,-795,0,1718934228,12661.103753539988,171.48622938000335,54432.5552544
2024-06-21,01:43:50.000,173,11079956,-795,0,1718934229,12661.211534499998,171.45098372999928,54432.45044760001
2024-06-21,01:43:51.000,173,11079908,-795,0,1718934230,12661.150907709998,171.465081989998,54432.47140896001
2024-06-21,01:43:52.000,173,11079927,-795,0,1718934231,12661.184589259989,171.47213112000463,54432.45743472
2024-06-21,01:43:53.000,173,11079919,-795,0,1718934232,12661.258688669994,171.4298363400012,54432.576215760004
2024-06-21,01:43:54.000,173,11079926,-795,0,1718934233,12661.258688669994,171.3804924299984,54432.548267280006
2024-06-21,01:43:55.000,173,11079871,-795,0,1718934234,12661.198061879993,171.34524678000162,54432.5552544
2024-06-21,01:43:56.000,173,11079933,-795,0,1718934235,12661.137435089993,171.3311485200029,54432.47140896001
2024-06-21,01:43:57.000,173,11079849,-795,0,1718934236,12661.097017229993,171.27475548000075,54432.46442184
2024-06-21,01:43:58.000,173,11079957,-795,0,1718934237,12661.103753539988,171.30295199999819,54432.54128016001
2024-06-21,01:43:59.000,173,11079954,-795,0,1718934238,12661.043126750003,171.2818046100001,54432.56922864001
2024-06-21,01:44:00.000,173,11079942,-795,0,1718934239,12661.002708890002,171.30295199999819,54432.5552544
2024-06-21,01:44:01.000,173,11079913,-795,0,1718934240,12660.948818409997,171.3804924299984,54432.54128016001
2024-06-21,01:44:02.000,173,11079911,-795,0,1718934241,12660.888191619997,171.3804924299984,54432.51333168
2024-06-21,01:44:03.000,173,11079909,-795,0,1718934242,12660.841037450002,171.40163982000377,54432.527305920004
2024-06-21,01:44:04.000,173,11079925,-795,0,1718934243,12660.793883279992,171.479180250004,54432.45743472
2024-06-21,01:44:05.000,173,11079940,-795,0,1718934244,12660.780410660002,171.5285241599995,54432.548267280006
2024-06-21,01:44:06.000,173,11079936,-795,0,1718934245,12660.692838629991,171.59901546000037,54432.33865368
2024-06-21,01:44:07.000,173,11079930,-755,0,1718934246,12660.733256489992,171.66950676000124,54432.4853832
2024-06-21,01:44:08.000,173,11079940,-795,0,1718934247,12660.780410660002,171.76819457999954,54432.597177120006
2024-06-21,01:44:09.000,173,11079945,-795,0,1718934248,12660.841037450002,171.7893419700049,54432.715958160006
2024-06-21,01:44:10.000,173,11079928,-795,0,1718934249,12660.827564829997,171.81753849000233,54432.743906640004
2024-06-21,01:44:11.000,173,11079955,-795,0,1718934250,12660.861246380002,171.8880297900032,54432.66704832001
2024-06-21,01:44:12.000,173,11079909,-795,0,1718934251,12660.827564829997,171.94442282999808,54432.50634456
2024-06-21,01:44:13.000,173,11079933,-795,0,1718934252,12660.847773759997,171.93032456999936,54432.597177120006
2024-06-21,01:44:14.000,173,11079891,-795,0,1718934253,12660.854510069992,171.95852109000407,54432.70198392
2024-06-21,01:44:15.000,173,11079931,-795,0,1718934254,12660.888191619997,171.93032456999936,54432.694996800004
2024-06-21,01:44:16.000,173,11079908,-795,0,1718934255,12660.888191619997,171.93032456999936,54432.70198392
2024-06-21,01:44:17.000,173,11079939,-795,0,1718934256,12660.915136859992,171.8880297900032,54432.743906640004
2024-06-21,01:44:18.000,173,11079972,-795,0,1718934257,12660.955554719993,171.8598332699985,54432.75089376
2024-06-21,01:44:19.000,173,11079975,-795,0,1718934258,12660.921873170002,171.79639110000426,54432.75788088001
2024-06-21,01:44:20.000,173,11079943,-795,0,1718934259,12660.901664240002,171.79639110000426,54432.73691952001
2024-06-21,01:44:21.000,173,11079915,-795,0,1718934260,12660.861246380002,171.7399980600021,54432.66704832001
2024-06-21,01:44:22.000,173,11079920,-795,0,1718934261,12660.847773759997,171.68360501999996,54432.60416424
2024-06-21,01:44:23.000,173,11079918,-795,0,1718934262,12660.908400549997,171.64835937000316,54432.73691952001
2024-06-21,01:44:24.000,173,11079932,-795,0,1718934263,12660.942082100002,171.63426111000445,54432.77884224
2024-06-21,01:44:25.000,173,11079922,-795,0,1718934264,12660.867982689997,171.54262241999822,54432.527305920004
2024-06-21,01:44:26.000,173,11079959,-795,0,1718934265,12660.921873170002,171.48622938000335,54432.7299324
2024-06-21,01:44:27.000,173,11079952,-795,0,1718934266,12660.955554719993,171.45803285999864,54432.84172632
2024-06-21,01:44:28.000,173,11079935,-795,0,1718934267,12660.928609479997,171.465081989998,54432.764868000006
2024-06-21,01:44:29.000,173,11079937,-795,0,1718934268,12660.921873170002,171.4298363400012,54432.84172632
2024-06-21,01:44:30.000,173,11079927,-795,0,1718934269,12660.935345789992,171.4298363400012,54432.80679072001
2024-06-21,01:44:31.000,173,11079942,-795,0,1718934270,12660.861246380002,171.44393459999992,54432.73691952001
2024-06-21,01:44:32.000,173,11079934,-795,0,1718934271,12660.881455310002,171.48622938000335,54432.77884224
2024-06-21,01:44:33.000,173,11079937,-795,0,1718934272,12660.901664240002,171.47213112000463,54432.77185512
2024-06-21,01:44:34.000,173,11079921,-795,0,1718934273,12660.962291030002,171.5285241599995,54432.7998036
2024-06-21,01:44:35.000,173,11079924,-795,0,1718934274,12660.908400549997,171.54262241999822,54432.7998036
2024-06-21,01:44:36.000,173,11079940,-795,0,1718934275,12660.888191619997,171.56376981000358,54432.65307408
2024-06-21,01:44:37.000,173,11079905,-795,0,1718934276,12660.874718999992,171.5778680700023,54432.646086960005
2024-06-21,01:44:38.000,173,11079926,-795,0,1718934277,12660.841037450002,171.6272119799978,54432.694996800004
2024-06-21,01:44:39.000,173,11079910,-795,0,1718934278,12660.800619590002,171.6413102400038,54432.66704832001
2024-06-21,01:44:40.000,173,11079920,-795,0,1718934279,12660.739992800001,171.69770327999868,54432.63909984001
2024-06-21,01:44:41.000,173,11079896,-795,0,1718934280,12660.773674349992,171.7258998000034,54432.73691952001
2024-06-21,01:44:42.000,173,11079925,-795,0,1718934281,12660.766938039997,171.7752437099989,54432.7998036
2024-06-21,01:44:43.000,173,11079900,-795,0,1718934282,12660.699574940001,171.76819457999954,54432.75788088001
2024-06-21,01:44:44.000,173,11079928,-795,0,1718934283,12660.591793979991,171.7893419700049,54432.68800968001
2024-06-21,01:44:45.000,173,11079946,-795,0,1718934284,12660.55137611999,171.79639110000426,54432.66704832001
2024-06-21,01:44:46.000,173,11079921,-795,0,1718934285,12660.5379035,171.81753849000233,54432.59019000001
2024-06-21,01:44:47.000,173,11079900,-795,0,1718934286,12660.544639809996,171.8386858800004,54432.7299324
2024-06-21,01:44:48.000,173,11079924,-795,0,1718934287,12660.571585049991,171.85278413999913,54432.73691952001
2024-06-21,01:44:49.000,173,11079915,-795,0,1718934288,12660.55811243,171.81753849000233,54432.743906640004
2024-06-21,01:44:50.000,173,11079925,-795,0,1718934289,12660.605266599996,171.81048936000298,54432.85570056001
2024-06-21,01:44:51.000,173,11079913,-795,0,1718934290,12660.625475529996,171.76114545000019,54432.743906640004
2024-06-21,01:44:52.000,173,11079910,-795,0,1718934291,12660.571585049991,171.80344023000362,54432.67403544
2024-06-21,01:44:53.000,173,11079890,-795,0,1718934292,12660.625475529996,171.76819457999954,54432.68102256
2024-06-21,01:44:54.000,173,11079877,-795,0,1718934293,12660.686102319996,171.79639110000426,54432.73691952001
2024-06-21,01:44:55.000,173,11079930,-795,0,1718934294,12660.686102319996,171.76114545000019,54432.78582936001
2024-06-21,01:44:56.000,173,11079910,-795,0,1718934295,12660.706311249996,171.75409632000083,54432.7299324
2024-06-21,01:44:57.000,173,11079915,-795,0,1718934296,12660.760201730001,171.68360501999996,54432.68800968001
2024-06-21,01:44:58.000,173,11079928,-795,0,1718934297,12660.854510069992,171.66245763000188,54432.75788088001
2024-06-21,01:44:59.000,173,11079865,-795,0,1718934298,12660.834301139992,171.62016284999845,54432.67403544
2024-06-21,01:45:00.000,173,11079927,-795,0,1718934299,12660.820828520002,171.59196633000101,54432.694996800004
2024-06-21,01:45:01.000,173,11079921,-795,0,1718934300,12660.773674349992,171.53557328999887,54432.50634456
2024-06-21,01:45:02.000,173,11079925,-795,0,1718934301,12660.793883279992,171.465081989998,54432.52031880001
2024-06-21,01:45:03.000,173,11079927,-795,0,1718934302,12660.787146969997,171.41573808000248,54432.68102256
2024-06-21,01:45:04.000,173,11079921,-795,0,1718934303,12660.787146969997,171.35229591000098,54432.68102256
2024-06-21,01:45:05.000,173,11079899,-795,0,1718934304,12660.699574940001,171.26065722000203,54432.60416424
2024-06-21,01:45:06.000,173,11079904,-795,0,1718934305,12660.61873922,171.2324607000046,54432.51333168
2024-06-21,01:45:07.000,173,11079894,-795,0,1718934306,12660.544639809996,171.1831167900018,54432.52031880001
2024-06-21,01:45:08.000,173,11079919,-795,0,1718934307,12660.423386229995,171.1831167900018,54432.47140896001
2024-06-21,01:45:09.000,173,11079920,-795,0,1718934308,12660.37623206,171.14787113999773,54432.42249912001
2024-06-21,01:45:10.000,173,11079909,-795,0,1718934309,12660.241505859995,171.17606766000245,54432.212885520006
2024-06-21,01:45:11.000,173,11079899,-795,0,1718934310,12660.23476955,171.19016592000116,54432.23384688001
2024-06-21,01:45:12.000,173,11079933,-795,0,1718934311,12660.22803323999,171.19721505000052,54432.2757696
2024-06-21,01:45:13.000,173,11079926,-795,0,1718934312,12660.140461209994,171.1831167900018,54432.1709628
2024-06-21,01:45:14.000,173,11079924,-795,0,1718934313,12660.025943939989,171.21131330999924,54432.1709628
2024-06-21,01:45:15.000,173,11079883,-795,0,1718934314,12659.924899289988,171.2324607000046,54432.17794992
2024-06-21,01:45:16.000,173,11079900,-795,0,1718934315,12659.877745119993,171.2677063500014,54432.21987264
2024-06-21,01:45:17.000,173,11079915,-795,0,1718934316,12659.790173089998,171.31705026000418,54432.26878248
2024-06-21,01:45:18.000,173,11079921,-795,0,1718934317,12659.743018920002,171.3663941699997,54432.16397568001
2024-06-21,01:45:19.000,173,11079909,-795,0,1718934318,12659.662183200002,171.3945906900044,54432.191924160004
2024-06-21,01:45:20.000,173,11079907,-795,0,1718934319,12659.662183200002,171.45098372999928,54432.310705200005
2024-06-21,01:45:21.000,173,11079909,-795,0,1718934320,12659.621765340002,171.43688547000056,54432.2757696
2024-06-21,01:45:22.000,173,11079905,-795,0,1718934321,12659.561138550001,171.5285241599995,54432.212885520006
2024-06-21,01:45:23.000,173,11079877,-795,0,1718934322,12659.547665929997,171.56376981000358,54432.13602720001
2024-06-21,01:45:24.000,173,11079938,-795,0,1718934323,12659.534193309992,171.59901546000037,54432.23384688001
2024-06-21,01:45:25.000,173,11079929,-795,0,1718934324,12659.534193309992,171.58491720000166,54432.261795360006
2024-06-21,01:45:26.000,173,11079876,-795,0,1718934325,12659.439884970001,171.59901546000037,54432.18493704001
2024-06-21,01:45:27.000,173,11079898,-795,0,1718934326,12659.406203419996,171.62016284999845,54432.21987264
2024-06-21,01:45:28.000,173,11079916,-795,0,1718934327,12659.433148659991,171.66245763000188,54432.23384688001
2024-06-21,01:45:29.000,173,11079906,-795,0,1718934328,12659.446621279996,171.59196633000101,54432.29673096
2024-06-21,01:45:30.000,173,11079930,-795,0,1718934329,12659.345576629996,171.60606458999973,54432.380576400006
2024-06-21,01:45:31.000,173,11079897,-795,0,1718934330,12659.33210400999,171.63426111000445,54432.38756352
2024-06-21,01:45:32.000,173,11079917,-795,0,1718934331,12659.27147721999,171.60606458999973,54432.30371808001
2024-06-21,01:45:33.000,173,11079885,-795,0,1718934332,12659.25126828999,171.62016284999845,54432.24782112
2024-06-21,01:45:34.000,173,11079943,-795,0,1718934333,12659.244531979995,171.56376981000358,54432.36660216
2024-06-21,01:45:35.000,173,11079917,-795,0,1718934334,12659.19737781,171.59901546000037,54432.359615040004
2024-06-21,01:45:36.000,173,11079925,-795,0,1718934335,12659.09633316,171.56376981000358,54432.33865368
2024-06-21,01:45:37.000,173,11079939,-795,0,1718934336,12659.042442679995,171.5144259000008,54432.28275672001
2024-06-21,01:45:38.000,173,11079921,-795,0,1718934337,12659.03570637,171.48622938000335,54432.38756352
2024-06-21,01:45:39.000,173,11079892,-795,0,1718934338,12658.92792540999,171.48622938000335,54432.359615040004
2024-06-21,01:45:40.000,173,11079927,-795,0,1718934339,12658.867298619989,171.45803285999864,54432.2757696
2024-06-21,01:45:41.000,173,11079897,-795,0,1718934340,12658.705627179988,171.43688547000056,54432.22685976
2024-06-21,01:45:42.000,173,11079944,-795,0,1718934341,12658.665209319988,171.4298363400012,54432.191924160004
2024-06-21,01:45:43.000,173,11079939,-795,0,1718934342,12658.597846219993,171.45098372999928,54432.23384688001
2024-06-21,01:45:44.000,173,11079935,-795,0,1718934343,12658.503537880002,171.50737677000143,54432.36660216
2024-06-21,01:45:45.000,173,11079950,-795,0,1718934344,12658.456383709992,171.5144259000008,54432.21987264
2024-06-21,01:45:46.000,173,11079904,-795,0,1718934345,12658.308184889996,171.54262241999822,54432.22685976
2024-06-21,01:45:47.000,173,11079868,-795,0,1718934346,12658.15998607,171.60606458999973,54432.05218176
2024-06-21,01:45:48.000,173,11079884,-795,0,1718934347,12658.085886659996,171.66245763000188,54432.045194640006
2024-06-21,01:45:49.000,173,11079914,-795,0,1718934348,12658.025259869995,171.71885067000403,54432.12904008
2024-06-21,01:45:50.000,173,11079907,-795,0,1718934349,12657.95116045999,171.7893419700049,54432.073143120004
2024-06-21,01:45:51.000,173,11079904,-795,0,1718934350,12657.843379499995,171.85278413999913,54431.96833632001
2024-06-21,01:45:52.000,173,11079955,-795,0,1718934351,12657.782752709994,171.93032456999936,54432.01724616001
2024-06-21,01:45:53.000,173,11079945,-795,0,1718934352,12657.76928008999,171.9514719600047,54431.9613492
2024-06-21,01:45:54.000,173,11079916,-795,0,1718934353,12657.78948901999,172.0219632599983,54432.01025904
2024-06-21,01:45:55.000,173,11079910,-795,0,1718934354,12657.701916989994,172.11360195000452,54431.94038784
2024-06-21,01:45:56.000,173,11079923,-795,0,1718934355,12657.74907115999,172.16294586000004,54431.86352952
2024-06-21,01:45:57.000,173,11079908,-795,0,1718934356,12657.668235439989,172.24048629000026,54431.70282576001
2024-06-21,01:45:58.000,173,11079906,-795,0,1718934357,12657.735598539999,172.2686828099977,54431.688851520004
2024-06-21,01:45:59.000,173,11079924,-795,0,1718934358,12657.7760164,172.37441976000264,54431.79365832
2024-06-21,01:46:00.000,173,11079903,-795,0,1718934359,12657.81643426,172.39556715000072,54431.72378712
2024-06-21,01:46:01.000,173,11079900,-795,0,1718934360,12657.89726998,172.40966540999943,54431.72378712
2024-06-21,01:46:02.000,173,11079898,-795,0,1718934361,12657.95789677,172.39556715000072,54431.72378712
2024-06-21,01:46:03.000,173,11079950,-795,0,1718934362,12658.01178724999,172.4449110600035,54431.81461968
2024-06-21,01:46:04.000,173,11079875,-795,0,1718934363,12658.09935928,172.42376366999815,54431.66090304001
2024-06-21,01:46:05.000,173,11079914,-795,0,1718934364,12658.146513449996,172.39556715000072,54431.67487728
2024-06-21,01:46:06.000,173,11079941,-795,0,1718934365,12658.186931309996,172.3321249799992,54431.542122000006
2024-06-21,01:46:07.000,173,11079913,-795,0,1718934366,12658.166722379996,172.33917410999857,54431.472250800005
2024-06-21,01:46:08.000,173,11079899,-795,0,1718934367,12658.301448580001,172.28983020000305,54431.61199320001
2024-06-21,01:46:09.000,173,11079872,-795,0,1718934368,12658.348602749997,172.26163367999834,54431.737761360004
2024-06-21,01:46:10.000,173,11079857,-795,0,1718934369,12658.415965849992,172.1981915100041,54431.69583864
2024-06-21,01:46:11.000,173,11079908,-795,0,1718934370,12658.422702160002,172.19114238000475,54431.73077424001
2024-06-21,01:46:12.000,173,11079945,-795,0,1718934371,12658.422702160002,172.14179847000196,54431.6469288
2024-06-21,01:46:13.000,173,11079890,-795,0,1718934372,12658.469856329997,172.07835630000045,54431.69583864
2024-06-21,01:46:14.000,173,11079912,-795,0,1718934373,12658.530483119997,172.09245455999917,54431.77269696
2024-06-21,01:46:15.000,173,11079909,-795,0,1718934374,12658.523746810002,172.050159780003,54431.73077424001
2024-06-21,01:46:16.000,173,11079921,-795,0,1718934375,12658.490065259997,172.04311065000365,54431.688851520004
2024-06-21,01:46:17.000,173,11079954,-795,0,1718934376,12658.456383709992,172.050159780003,54431.7168
2024-06-21,01:46:18.000,173,11079876,-795,0,1718934377,12658.618055149993,172.04311065000365,54431.758722720006
2024-06-21,01:46:19.000,173,11079911,-795,0,1718934378,12658.564164670002,172.0219632599983,54431.77968408001
2024-06-21,01:46:20.000,173,11079931,-795,0,1718934379,12658.564164670002,172.01491412999894,54431.66789016
2024-06-21,01:46:21.000,173,11079900,-795,0,1718934380,12658.503537880002,172.02901238999766,54431.66090304001
2024-06-21,01:46:22.000,173,11079983,-795,0,1718934381,12658.537219429993,172.0360615200043,54431.68186440001
2024-06-21,01:46:23.000,173,11079946,-795,0,1718934382,12658.510274189997,172.04311065000365,54431.77269696
2024-06-21,01:46:24.000,173,11079895,-795,0,1718934383,12658.550692049997,172.07835630000045,54431.84955528001
2024-06-21,01:46:25.000,173,11079927,-795,0,1718934384,12658.523746810002,172.0854054299998,54431.81461968
2024-06-21,01:46:26.000,173,11079899,-795,0,1718934385,12658.476592639992,172.09950368999853,54431.73077424001
2024-06-21,01:46:27.000,173,11079903,-795,0,1718934386,12658.395756919992,172.1065528199979,54431.877503760006
2024-06-21,01:46:28.000,173,11079936,-795,0,1718934387,12658.436174779992,172.11360195000452,54431.77269696
2024-06-21,01:46:29.000,173,11079916,-795,0,1718934388,12658.463120020002,172.1065528199979,54431.70282576001
2024-06-21,01:46:30.000,173,11079933,-795,0,1718934389,12658.543955740002,172.14884760000132,54431.84955528001
2024-06-21,01:46:31.000,173,11079942,-795,0,1718934390,12658.496801569992,172.14179847000196,54431.84955528001
2024-06-21,01:46:32.000,173,11079956,-795,0,1718934391,12658.449647399997,172.16294586000004,54431.84955528001
2024-06-21,01:46:33.000,173,11079930,-795,0,1718934392,12658.436174779992,172.17704411999875,54431.926413600006
2024-06-21,01:46:34.000,173,11079876,-795,0,1718934393,12658.436174779992,172.19114238000475,54431.91243936
2024-06-21,01:46:35.000,173,11079921,-795,0,1718934394,12658.415965849992,172.24753541999962,54431.89846512001
2024-06-21,01:46:36.000,173,11079922,-795,0,1718934395,12658.355339059992,172.28983020000305,54431.7168
2024-06-21,01:46:37.000,173,11079881,-795,0,1718934396,12658.348602749997,172.32507584999985,54431.73077424001
2024-06-21,01:46:38.000,173,11079952,-795,0,1718934397,12658.436174779992,172.3321249799992,54431.87051664001
2024-06-21,01:46:39.000,173,11079948,-795,0,1718934398,12658.362075370002,172.37441976000264,54431.891478
2024-06-21,01:46:40.000,173,11079895,-795,0,1718934399,12658.348602749997,172.40966540999943,54431.737761360004
2024-06-21,01:46:41.000,173,11079910,-795,0,1718934400,12658.449647399997,172.40261628000007,54431.856542400004
2024-06-21,01:46:42.000,173,11079933,-795,0,1718934401,12658.510274189997,172.40966540999943,54431.877503760006
2024-06-21,01:46:43.000,173,11079928,-795,0,1718934402,12658.469856329997,172.4449110600035,54431.84955528001
2024-06-21,01:46:44.000,173,11079932,-795,0,1718934403,12658.523746810002,172.46605845000158,54431.8216068
2024-06-21,01:46:45.000,173,11079924,-795,0,1718934404,12658.449647399997,172.42376366999815,54431.77269696
2024-06-21,01:46:46.000,173,11079939,-795,0,1718934405,12658.436174779992,172.43786193000415,54431.75173560001
2024-06-21,01:46:47.000,173,11079897,-795,0,1718934406,12658.436174779992,172.4167145399988,54431.75173560001
2024-06-21,01:46:48.000,173,11079935,-795,0,1718934407,12658.476592639992,172.381468890002,54431.76570984
2024-06-21,01:46:49.000,173,11079910,-795,0,1718934408,12658.456383709992,172.38851802000136,54431.69583864
2024-06-21,01:46:50.000,173,11079892,-795,0,1718934409,12658.436174779992,172.40261628000007,54431.737761360004
2024-06-21,01:46:51.000,173,11079911,-795,0,1718934410,12658.375547989992,172.34622323999793,54431.76570984
2024-06-21,01:46:52.000,173,11079909,-795,0,1718934411,12658.335130129992,172.381468890002,54431.61199320001
2024-06-21,01:46:53.000,173,11079961,-795,0,1718934412,12658.341866440001,172.35327237000456,54431.62596744
2024-06-21,01:46:54.000,173,11079909,-795,0,1718934413,12658.335130129992,172.36032150000392,54431.570070480004
2024-06-21,01:46:55.000,173,11079920,-795,0,1718934414,12658.314921199992,172.34622323999793,54431.70282576001
2024-06-21,01:46:56.000,173,11079967,-795,0,1718934415,12658.301448580001,172.34622323999793,54431.709812880006
2024-06-21,01:46:57.000,173,11079913,-795,0,1718934416,12658.227349169996,172.2968793300024,54431.63295456001
2024-06-21,01:46:58.000,173,11079927,-795,0,1718934417,12658.13977714,172.35327237000456,54431.48622504
2024-06-21,01:46:59.000,173,11079855,-795,0,1718934418,12658.146513449996,172.37441976000264,54431.43032808
2024-06-21,01:47:00.000,173,11079909,-795,0,1718934419,12658.09262296999,172.45196019000286,54431.29757280001
2024-06-21,01:47:01.000,173,11079924,-795,0,1718934420,12658.09262296999,172.45196019000286,54431.374431120006
2024-06-21,01:47:02.000,173,11079930,-795,0,1718934421,12658.146513449996,172.50130409999838,54431.29757280001
2024-06-21,01:47:03.000,173,11079932,-795,0,1718934422,12658.207140239996,172.57179539999925,54431.43032808
2024-06-21,01:47:04.000,173,11079937,-795,0,1718934423,12658.234085479991,172.5788445299986,54431.49321216001
2024-06-21,01:47:05.000,173,11079908,-795,0,1718934424,12658.301448580001,172.57179539999925,54431.4373152
2024-06-21,01:47:06.000,173,11079942,-795,0,1718934425,12658.301448580001,172.5929427900046,54431.31853416
2024-06-21,01:47:07.000,173,11079912,-795,0,1718934426,12658.382284300002,172.57179539999925,54431.38141824
2024-06-21,01:47:08.000,173,11079886,-795,0,1718934427,12658.422702160002,172.5929427900046,54431.31853416
2024-06-21,01:47:09.000,173,11079934,-795,0,1718934428,12658.483328950002,172.5647462699999,54431.374431120006
2024-06-21,01:47:10.000,173,11079923,-795,0,1718934429,12658.550692049997,172.55064801000117,54431.374431120006
2024-06-21,01:47:11.000,173,11079953,-795,0,1718934430,12658.604582530003,172.53654975000245,54431.3325084
2024-06-21,01:47:12.000,173,11079941,-795,0,1718934431,12658.719099799993,172.50835322999774,54431.36744400001
2024-06-21,01:47:13.000,173,11079934,-795,0,1718934432,12658.820144449994,172.46605845000158,54431.5071864
2024-06-21,01:47:14.000,173,11079936,-795,0,1718934433,12658.90771647999,172.47310758000094,54431.45827656
2024-06-21,01:47:15.000,173,11079889,-795,0,1718934434,12658.954870649999,172.42376366999815,54431.44430232001
2024-06-21,01:47:16.000,173,11079907,-795,0,1718934435,12658.934661719999,172.45900932000222,54431.28359856
2024-06-21,01:47:17.000,173,11079871,-795,0,1718934436,12659.042442679995,172.37441976000264,54431.33949552
2024-06-21,01:47:18.000,173,11079933,-795,0,1718934437,12659.10980577999,172.36032150000392,54431.45128944
2024-06-21,01:47:19.000,173,11079902,-795,0,1718934438,12659.17043256999,172.33917410999857,54431.45128944
2024-06-21,01:47:20.000,173,11079942,-795,0,1718934439,12659.19064149999,172.38851802000136,54431.374431120006
2024-06-21,01:47:21.000,173,11079924,-795,0,1718934440,12659.204114119995,172.37441976000264,54431.40936672
2024-06-21,01:47:22.000,173,11079932,-795,0,1718934441,12659.29842246,172.38851802000136,54431.45827656
2024-06-21,01:47:23.000,173,11079847,-795,0,1718934442,12659.29842246,172.36737063000328,54431.47923792
2024-06-21,01:47:24.000,173,11079918,-795,0,1718934443,12659.284949839996,172.4308128000048,54431.52814776
2024-06-21,01:47:25.000,173,11079879,-795,0,1718934444,12659.305158769996,172.4167145399988,54431.5071864
2024-06-21,01:47:26.000,173,11079932,-795,0,1718934445,12659.284949839996,172.45196019000286,54431.40936672
2024-06-21,01:47:27.000,173,11079893,-795,0,1718934446,12659.284949839996,172.4801567100003,54431.47923792
2024-06-21,01:47:28.000,173,11079928,-795,0,1718934447,12659.2580046,172.5435988800018,54431.60500608
2024-06-21,01:47:29.000,173,11079904,-795,0,1718934448,12659.305158769996,172.55064801000117,54431.52814776
2024-06-21,01:47:30.000,173,11079884,-795,0,1718934449,12659.31189507999,172.5929427900046,54431.60500608
2024-06-21,01:47:31.000,173,11079887,-795,0,1718934450,12659.264740909995,172.5435988800018,54431.5071864
2024-06-21,01:47:32.000,173,11079882,-795,0,1718934451,12659.27147721999,172.55064801000117,54431.542122000006
2024-06-21,01:47:33.000,173,11079896,-795,0,1718934452,12659.33210400999,172.58589365999796,54431.591031840006
2024-06-21,01:47:34.000,173,11079922,-795,0,1718934453,12659.325367699996,172.6281884400014,54431.53513488001
2024-06-21,01:47:35.000,173,11079940,-795,0,1718934454,12659.27821353,172.6281884400014,54431.521160640004
2024-06-21,01:47:36.000,173,11079906,-795,0,1718934455,12659.31189507999,172.6634340899982,54431.591031840006
2024-06-21,01:47:37.000,173,11079937,-795,0,1718934456,12659.392730799991,172.62113931000204,54431.688851520004
2024-06-21,01:47:38.000,173,11079905,-795,0,1718934457,12659.37925818,172.65638495999883,54431.69583864
2024-06-21,01:47:39.000,173,11079916,-795,0,1718934458,12659.39946711,172.61409018000268,54431.70282576001
2024-06-21,01:47:40.000,173,11079952,-795,0,1718934459,12659.412939729991,172.5788445299986,54431.66090304001
2024-06-21,01:47:41.000,173,11079939,-795,0,1718934460,12659.372521869991,172.5788445299986,54431.59801896
2024-06-21,01:47:42.000,173,11079916,-795,0,1718934461,12659.412939729991,172.52245149000373,54431.56308336001
2024-06-21,01:47:43.000,173,11079913,-795,0,1718934462,12659.460093900001,172.4449110600035,54431.709812880006
2024-06-21,01:47:44.000,173,11079925,-795,0,1718934463,12659.480302830001,172.4449110600035,54431.75173560001
2024-06-21,01:47:45.000,173,11079919,-795,0,1718934464,12659.460093900001,172.32507584999985,54431.65391592
2024-06-21,01:47:46.000,173,11079925,-795,0,1718934465,12659.460093900001,172.30392846000177,54431.68186440001
2024-06-21,01:47:47.000,173,11079886,-795,0,1718934466,12659.480302830001,172.21228977000283,54431.72378712
2024-06-21,01:47:48.000,173,11079939,-795,0,1718934467,12659.507248069996,172.2334371600009,54431.62596744
2024-06-21,01:47:49.000,173,11079887,-795,0,1718934468,12659.534193309992,172.15589673000068,54431.67487728
2024-06-21,01:47:50.000,173,11079906,-795,0,1718934469,12659.520720690001,172.1347493400026,54431.63295456001
2024-06-21,01:47:51.000,173,11079928,-795,0,1718934470,12659.473566519991,172.09950368999853,54431.591031840006
2024-06-21,01:47:52.000,173,11079951,-795,0,1718934471,12659.473566519991,172.09245455999917,54431.63295456001
2024-06-21,01:47:53.000,173,11079899,-795,0,1718934472,12659.480302830001,172.02901238999766,54431.56308336001
2024-06-21,01:47:54.000,173,11079906,-795,0,1718934473,12659.500511760001,172.0219632599983,54431.66090304001
2024-06-21,01:47:55.000,173,11079888,-795,0,1718934474,12659.473566519991,172.0360615200043,54431.66090304001
2024-06-21,01:47:56.000,173,11079927,-795,0,1718934475,12659.439884970001,172.0713071700011,54431.639941680005
2024-06-21,01:47:57.000,173,11079921,-795,0,1718934476,12659.406203419996,172.07835630000045,54431.45128944
2024-06-21,01:47:58.000,173,11079975,-795,0,1718934477,12659.392730799991,172.0713071700011,54431.43032808
2024-06-21,01:47:59.000,173,11079863,-795,0,1718934478,12659.365785559996,172.07835630000045,54431.542122000006
2024-06-21,01:48:00.000,173,11079882,-795,0,1718934479,12659.365785559996,172.09245455999917,54431.59801896
2024-06-21,01:48:01.000,173,11079948,-795,0,1718934480,12659.29168614999,172.0713071700011,54431.521160640004
2024-06-21,01:48:02.000,173,11079930,-795,0,1718934481,12659.224323049995,172.0713071700011,54431.47923792
2024-06-21,01:48:03.000,173,11079905,-795,0,1718934482,12659.224323049995,172.06425804000173,54431.50019928
2024-06-21,01:48:04.000,173,11079919,-795,0,1718934483,12659.103069469995,172.09950368999853,54431.41635384001
2024-06-21,01:48:05.000,173,11079916,-795,0,1718934484,12659.07612423,172.06425804000173,54431.353469760004
2024-06-21,01:48:06.000,173,11079923,-795,0,1718934485,12658.981815889994,172.0854054299998,54431.29757280001
2024-06-21,01:48:07.000,173,11079912,-795,0,1718934486,12658.921189099994,172.11360195000452,54431.24866296001
2024-06-21,01:48:08.000,173,11079887,-795,0,1718934487,12659.06938791999,172.1065528199979,54431.374431120006
2024-06-21,01:48:09.000,173,11079918,-795,0,1718934488,12659.002024819994,172.1347493400026,54431.353469760004
2024-06-21,01:48:10.000,173,11079910,-795,0,1718934489,12659.062651609995,172.1347493400026,54431.374431120006
2024-06-21,01:48:11.000,173,11079846,-795,0,1718934490,12658.99528851,172.14884760000132,54431.29757280001
2024-06-21,01:48:12.000,173,11079895,-795,0,1718934491,12659.07612423,172.1840932499981,54431.15783040001
2024-06-21,01:48:13.000,173,11079838,-795,0,1718934492,12659.11654209,172.1699949899994,54431.22071448
2024-06-21,01:48:14.000,173,11079932,-795,0,1718934493,12659.23779567,172.0854054299998,54431.19975312001
2024-06-21,01:48:15.000,173,11079916,-795,0,1718934494,12659.224323049995,172.09950368999853,54431.22071448
2024-06-21,01:48:16.000,173,11079915,-795,0,1718934495,12659.2580046,172.05720891000237,54431.26962432
2024-06-21,01:48:17.000,173,11079933,-795,0,1718934496,12659.21085042999,172.0854054299998,54431.39539248001
2024-06-21,01:48:18.000,173,11079963,-795,0,1718934497,12659.224323049995,172.09950368999853,54431.36744400001
2024-06-21,01:48:19.000,173,11079890,-795,0,1718934498,12659.21085042999,172.14179847000196,54431.4373152
2024-06-21,01:48:20.000,173,11079918,-795,0,1718934499,12659.224323049995,172.19114238000475,54431.38840536
2024-06-21,01:48:21.000,173,11079890,-795,0,1718934500,12659.143487329995,172.21933890000219,54431.24167584
2024-06-21,01:48:22.000,173,11079893,-795,0,1718934501,12659.15695995,172.22638803000154,54431.27661144001
2024-06-21,01:48:23.000,173,11079892,-795,0,1718934502,12659.19737781,172.21933890000219,54431.41635384001
2024-06-21,01:48:24.000,173,11079925,-795,0,1718934503,12659.27147721999,172.1840932499981,54431.55609624
2024-06-21,01:48:25.000,173,11079892,-795,0,1718934504,12659.183905189995,172.12065108000388,54431.45827656
2024-06-21,01:48:26.000,173,11079924,-795,0,1718934505,12659.17043256999,172.09950368999853,54431.45827656
2024-06-21,01:48:27.000,173,11079873,-795,0,1718934506,12659.103069469995,172.05720891000237,54431.45827656
2024-06-21,01:48:28.000,173,11079913,-795,0,1718934507,12659.07612423,172.0219632599983,54431.43032808
2024-06-21,01:48:29.000,173,11079859,-795,0,1718934508,12658.981815889994,172.0360615200043,54431.45827656
2024-06-21,01:48:30.000,173,11079892,-795,0,1718934509,12658.96834326999,171.92327544,54431.402379600004
2024-06-21,01:48:31.000,173,11079910,-795,0,1718934510,12658.961606959994,171.8245876200017,54431.45128944
2024-06-21,01:48:32.000,173,11079916,-795,0,1718934511,12658.90771647999,171.78229283999826,54431.4373152
2024-06-21,01:48:33.000,173,11079925,-795,0,1718934512,12658.934661719999,171.70475240999804,54431.50019928
2024-06-21,01:48:34.000,173,11079900,-795,0,1718934513,12658.894243859999,171.63426111000445,54431.52814776
2024-06-21,01:48:35.000,173,11079877,-795,0,1718934514,12658.793199209998,171.62016284999845,54431.5770576
2024-06-21,01:48:36.000,173,11079896,-795,0,1718934515,12658.685418249988,171.6131137199991,54431.374431120006
2024-06-21,01:48:37.000,173,11079906,-795,0,1718934516,12658.671945629998,171.53557328999887,54431.43032808
2024-06-21,01:48:38.000,173,11079918,-795,0,1718934517,12658.523746810002,171.5144259000008,54431.234688720004
2024-06-21,01:48:39.000,173,11079893,-795,0,1718934518,12658.503537880002,171.465081989998,54431.3325084
2024-06-21,01:48:40.000,173,11079915,-795,0,1718934519,12658.517010499992,171.4298363400012,54431.402379600004
2024-06-21,01:48:41.000,173,11079929,-795,0,1718934520,12658.463120020002,171.38754155999777,54431.38141824
2024-06-21,01:48:42.000,173,11079917,-795,0,1718934521,12658.436174779992,171.35934504000033,54431.34648264001
2024-06-21,01:48:43.000,173,11079878,-795,0,1718934522,12658.402493230002,171.37344329999905,54431.43032808
2024-06-21,01:48:44.000,173,11079908,-795,0,1718934523,12658.362075370002,171.33819765000226,54431.36744400001
2024-06-21,01:48:45.000,173,11079906,-795,0,1718934524,12658.348602749997,171.35229591000098,54431.374431120006
2024-06-21,01:48:46.000,173,11079862,-795,0,1718934525,12658.348602749997,171.3311485200029,54431.3325084
2024-06-21,01:48:47.000,173,11079905,-795,0,1718934526,12658.240821790001,171.33819765000226,54431.27661144001
2024-06-21,01:48:48.000,173,11079892,-795,0,1718934527,12658.254294409991,171.33819765000226,54431.234688720004
2024-06-21,01:48:49.000,173,11079867,-795,0,1718934528,12658.281239650001,171.3663941699997,54431.31853416
2024-06-21,01:48:50.000,173,11079925,-795,0,1718934529,12658.287975959996,171.35229591000098,54431.29757280001
2024-06-21,01:48:51.000,173,11079868,-795,0,1718934530,12658.261030720001,171.37344329999905,54431.255650080006
2024-06-21,01:48:52.000,173,11079929,-795,0,1718934531,12658.234085479991,171.40163982000377,54431.10892056001
2024-06-21,01:48:53.000,173,11079862,-795,0,1718934532,12658.186931309996,171.3945906900044,54431.11590768
2024-06-21,01:48:54.000,173,11079895,-795,0,1718934533,12658.227349169996,171.38754155999777,54431.136869040005
2024-06-21,01:48:55.000,173,11079919,-795,0,1718934534,12658.247558099996,171.40163982000377,54431.192766
2024-06-21,01:48:56.000,173,11079934,-795,0,1718934535,12658.281239650001,171.41573808000248,54431.16481752
2024-06-21,01:48:57.000,173,11079931,-795,0,1718934536,12658.308184889996,171.3945906900044,54431.192766
2024-06-21,01:48:58.000,173,11079917,-795,0,1718934537,12658.355339059992,171.43688547000056,54431.17879176001
2024-06-21,01:48:59.000,173,11079958,-795,0,1718934538,12658.314921199992,171.47213112000463,54431.185778880004
2024-06-21,01:49:00.000,173,11079936,-795,0,1718934539,12658.328393819997,171.45098372999928,54431.10892056001
2024-06-21,01:49:01.000,173,11079895,-795,0,1718934540,12658.207140239996,171.40868895000312,54430.969178160005
2024-06-21,01:49:02.000,173,11079934,-795,0,1718934541,12658.207140239996,171.35229591000098,54430.9831524
2024-06-21,01:49:03.000,173,11079913,-795,0,1718934542,12658.234085479991,171.3311485200029,54431.10193344
2024-06-21,01:49:04.000,173,11079917,-795,0,1718934543,12658.207140239996,171.29590286999883,54430.99712664
2024-06-21,01:49:05.000,173,11079922,-795,0,1718934544,12658.240821790001,171.27475548000075,54431.15084328
2024-06-21,01:49:06.000,173,11079931,-795,0,1718934545,12658.207140239996,171.2465589600033,54431.10892056001
2024-06-21,01:49:07.000,173,11079931,-795,0,1718934546,12658.126304519996,171.2324607000046,54430.95520392
2024-06-21,01:49:08.000,173,11079875,-795,0,1718934547,12658.153249759991,171.2183624399986,54430.9482168
2024-06-21,01:49:09.000,173,11079895,-795,0,1718934548,12658.11283189999,171.19721505000052,54431.066997840004
2024-06-21,01:49:10.000,173,11079930,-795,0,1718934549,12658.11283189999,171.15492027000437,54430.969178160005
2024-06-21,01:49:11.000,173,11079910,-795,0,1718934550,12658.05220510999,171.19721505000052,54430.91328120001
2024-06-21,01:49:12.000,173,11079872,-795,0,1718934551,12658.01178724999,171.20426417999988,54430.871358480006
2024-06-21,01:49:13.000,173,11079891,-795,0,1718934552,12658.01178724999,171.1831167900018,54430.94122968001
2024-06-21,01:49:14.000,173,11079934,-795,0,1718934553,12658.085886659996,171.15492027000437,54430.96219104001
2024-06-21,01:49:15.000,173,11079892,-795,0,1718934554,12657.9781057,171.19721505000052,54430.96219104001
2024-06-21,01:49:16.000,173,11079946,-795,0,1718934555,12657.93095152999,171.17606766000245,54430.8084744
2024-06-21,01:49:17.000,173,11079895,-795,0,1718934556,12657.964633079995,171.22541156999796,54430.91328120001
2024-06-21,01:49:18.000,173,11079903,-795,0,1718934557,12658.025259869995,171.22541156999796,54430.96219104001
2024-06-21,01:49:19.000,173,11079910,-795,0,1718934558,12657.99157831999,171.25360809000267,54430.96219104001
2024-06-21,01:49:20.000,173,11079904,-795,0,1718934559,12657.99157831999,171.28885373999947,54430.90629408
2024-06-21,01:49:21.000,173,11079922,-795,0,1718934560,12657.95789677,171.28885373999947,54430.82943576
2024-06-21,01:49:22.000,173,11079911,-795,0,1718934561,12658.005050939995,171.35229591000098,54430.84341000001
2024-06-21,01:49:23.000,173,11079972,-795,0,1718934562,12658.085886659996,171.3663941699997,54430.96219104001
2024-06-21,01:49:24.000,173,11079880,-795,0,1718934563,12658.133040829991,171.45098372999928,54430.8783456
2024-06-21,01:49:25.000,173,11079891,-795,0,1718934564,12658.234085479991,171.50737677000143,54430.91328120001
2024-06-21,01:49:26.000,173,11079907,-795,0,1718934565,12658.193667619991,171.5144259000008,54430.74559032001
2024-06-21,01:49:27.000,173,11079907,-795,0,1718934566,12658.254294409991,171.5144259000008,54430.95520392
2024-06-21,01:49:28.000,173,11079907,-795,0,1718934567,12658.395756919992,171.57081894000294,54430.9831524
2024-06-21,01:49:29.000,173,11079926,-795,0,1718934568,12658.496801569992,171.58491720000166,54431.09494632
2024-06-21,01:49:30.000,173,11079832,-795,0,1718934569,12658.537219429993,171.59196633000101,54430.8783456
2024-06-21,01:49:31.000,173,11079802,-795,0,1718934570,12658.490065259997,171.59196633000101,54430.920268320006
2024-06-21,01:49:32.000,173,11079898,-795,0,1718934571,12658.678681939993,171.59901546000037,54430.99013952001
2024-06-21,01:49:33.000,173,11079881,-795,0,1718934572,12658.759517659993,171.53557328999887,54431.04603648
2024-06-21,01:49:34.000,173,11079904,-795,0,1718934573,12658.813408139999,171.54967155000486,54431.01110088001
2024-06-21,01:49:35.000,173,11079891,-795,0,1718934574,12658.793199209998,171.56376981000358,54430.99712664
2024-06-21,01:49:36.000,173,11079917,-795,0,1718934575,12658.867298619989,171.56376981000358,54431.039049360006
2024-06-21,01:49:37.000,173,11079950,-795,0,1718934576,12658.90771647999,171.50032764000207,54431.26962432
2024-06-21,01:49:38.000,173,11079947,-795,0,1718934577,12658.96834326999,171.52147503000015,54431.28359856
2024-06-21,01:49:39.000,173,11079920,-795,0,1718934578,12658.900980169994,171.47213112000463,54431.255650080006
2024-06-21,01:49:40.000,173,11079950,-795,0,1718934579,12658.88750754999,171.44393459999992,54431.1228948
2024-06-21,01:49:41.000,173,11079906,-795,0,1718934580,12658.847089689989,171.42278721000184,54431.11590768
2024-06-21,01:49:42.000,173,11079955,-795,0,1718934581,12658.853825999999,171.4298363400012,54431.0530236
2024-06-21,01:49:43.000,173,11079934,-795,0,1718934582,12658.88750754999,171.3804924299984,54431.19975312001
2024-06-21,01:49:44.000,173,11079951,-795,0,1718934583,12658.799935519994,171.3804924299984,54431.09494632
2024-06-21,01:49:45.000,173,11079947,-795,0,1718934584,12658.867298619989,171.3311485200029,54431.136869040005
2024-06-21,01:49:46.000,173,11079951,-795,0,1718934585,12658.853825999999,171.3311485200029,54431.19975312001
2024-06-21,01:49:47.000,173,11079926,-795,0,1718934586,12658.813408139999,171.25360809000267,54431.206740240006
2024-06-21,01:49:48.000,173,11079946,-795,0,1718934587,12658.705627179988,171.26065722000203,54431.0530236
2024-06-21,01:49:49.000,173,11079920,-795,0,1718934588,12658.658473009993,171.2183624399986,54430.99712664
2024-06-21,01:49:50.000,173,11079940,-795,0,1718934589,12658.651736699998,171.19721505000052,54430.95520392
2024-06-21,01:49:51.000,173,11079895,-795,0,1718934590,12658.597846219993,171.19016592000116,54430.969178160005
2024-06-21,01:49:52.000,173,11079963,-795,0,1718934591,12658.618055149993,171.13377287999901,54430.9482168
2024-06-21,01:49:53.000,173,11079933,-795,0,1718934592,12658.604582530003,171.06328157999815,54430.96219104001
2024-06-21,01:49:54.000,173,11079933,-795,0,1718934593,12658.604582530003,171.06328157999815,54430.97616528
2024-06-21,01:49:55.000,173,11079927,-795,0,1718934594,12658.570900979998,171.04918331999943,54430.9482168
2024-06-21,01:49:56.000,173,11079923,-795,0,1718934595,12658.510274189997,171.04213419000007,54430.69668048001
2024-06-21,01:49:57.000,173,11079890,-795,0,1718934596,12658.537219429993,171.01393767000263,54430.703667600006
2024-06-21,01:49:58.000,173,11079934,-795,0,1718934597,12658.584373600002,171.020986800002,54430.71764184
2024-06-21,01:49:59.000,173,11079908,-795,0,1718934598,12658.651736699998,171.020986800002,54430.72462896001
2024-06-21,01:50:00.000,173,11079913,-755,0,1718934599,12658.671945629998,171.04213419000007,54430.66174488
2024-06-21,01:50:01.000,173,11079887,-795,0,1718934600,12658.712363489998,171.02803593000135,54430.535976720006
2024-06-21,01:50:02.000,173,11079936,-795,0,1718934601,12658.833617069999,171.07033071000478,54430.47309264
2024-06-21,01:50:03.000,173,11079923,-795,0,1718934602,12658.860562309994,171.09852723000222,54430.54296384
2024-06-21,01:50:04.000,173,11079870,-795,0,1718934603,12658.92792540999,171.12672374999966,54430.52200248
2024-06-21,01:50:05.000,173,11079903,-795,0,1718934604,12659.01549744,171.14082200999837,54430.52200248
2024-06-21,01:50:06.000,173,11079915,-795,0,1718934605,12659.06938791999,171.14082200999837,54430.368285840006
2024-06-21,01:50:07.000,173,11079918,-795,0,1718934606,12659.103069469995,171.1690185300031,54430.48007976
2024-06-21,01:50:08.000,173,11079931,-795,0,1718934607,12659.2580046,171.20426417999988,54430.57789944001
2024-06-21,01:50:09.000,173,11079921,-795,0,1718934608,12659.264740909995,171.26065722000203,54430.368285840006
2024-06-21,01:50:20.000,173,11079938,-795,0,1718934619,12659.756491539993,171.47213112000463,54430.563925200004
2024-06-21,01:50:21.000,173,11079922,-795,0,1718934620,12659.783436780002,171.479180250004,54430.60584792001
2024-06-21,01:50:22.000,173,11079886,-795,0,1718934621,12659.783436780002,171.479180250004,54430.57091232
2024-06-21,01:50:23.000,173,11079904,-795,0,1718934622,12659.722809990002,171.45098372999928,54430.466105520005
2024-06-21,01:50:24.000,173,11079912,-795,0,1718934623,12659.763227850002,171.45098372999928,54430.466105520005
2024-06-21,01:50:25.000,173,11079898,-795,0,1718934624,12659.850799879998,171.41573808000248,54430.5988608
2024-06-21,01:50:26.000,173,11079913,-795,0,1718934625,12659.857536189993,171.3804924299984,54430.66174488
2024-06-21,01:50:27.000,173,11079925,-795,0,1718934626,12659.857536189993,171.31705026000418,54430.57091232
2024-06-21,01:50:28.000,173,11079908,-795,0,1718934627,12659.837327259993,171.2677063500014,54430.50104112
2024-06-21,01:50:29.000,173,11079952,-795,0,1718934628,12659.877745119993,171.19721505000052,54430.494054
2024-06-21,01:50:30.000,173,11079905,-795,0,1718934629,12659.911426669998,171.19721505000052,54430.57789944001
2024-06-21,01:50:31.000,173,11079887,-795,0,1718934630,12659.891217739998,171.15492027000437,54430.38924720001
2024-06-21,01:50:32.000,173,11079941,-795,0,1718934631,12659.904690359988,171.04213419000007,54430.2844404
2024-06-21,01:50:33.000,173,11079948,-795,0,1718934632,12659.985526079989,170.99279028000456,54430.59187368
2024-06-21,01:50:34.000,173,11079958,-795,0,1718934633,12659.978789769993,170.94344637000177,54430.494054
2024-06-21,01:50:35.000,173,11079912,-795,0,1718934634,12660.005735009989,170.88000420000026,54430.466105520005
2024-06-21,01:50:36.000,173,11079925,-795,0,1718934635,12660.059625489994,170.8729550700009,54430.30540176
2024-06-21,01:50:37.000,173,11079942,-795,0,1718934636,12660.201087999994,170.89410245999898,54430.298414640005
2024-06-21,01:50:38.000,173,11079887,-795,0,1718934637,12660.3358142,170.97869201999856,54430.25649192
2024-06-21,01:50:39.000,173,11079894,-795,0,1718934638,12660.28866002999,171.0562324499988,54430.228543440004
2024-06-21,01:50:40.000,173,11079932,-795,0,1718934639,12660.27518741,171.13377287999901,54430.31937600001
2024-06-21,01:50:41.000,173,11079914,-795,0,1718934640,12660.25497848,171.13377287999901,54430.33335024
2024-06-21,01:50:42.000,173,11079884,-795,0,1718934641,12660.27518741,171.11262549000094,54430.23553056
2024-06-21,01:50:43.000,173,11079951,-795,0,1718934642,12660.31560527,171.11262549000094,54430.2844404
2024-06-21,01:50:44.000,173,11079919,-795,0,1718934643,12660.302132649995,171.16196940000373,54430.32636312
2024-06-21,01:50:45.000,173,11079935,-795,0,1718934644,12660.342550509995,171.1690185300031,54430.26347904
2024-06-21,01:50:46.000,173,11079933,-795,0,1718934645,12660.30886895999,171.17606766000245,54430.15168512001
2024-06-21,01:50:47.000,173,11079929,-795,0,1718934646,12660.3358142,171.2324607000046,54430.17264648001
2024-06-21,01:50:48.000,173,11079877,-795,0,1718934647,12660.38970467999,171.19721505000052,54430.298414640005
2024-06-21,01:50:49.000,173,11079884,-795,0,1718934648,12660.443595159995,171.1690185300031,54430.298414640005
2024-06-21,01:50:50.000,173,11079882,-795,0,1718934649,12660.41664992,171.20426417999988,54430.26347904
2024-06-21,01:50:51.000,173,11079890,-795,0,1718934650,12660.36949574999,171.21131330999924,54430.29142752001
2024-06-21,01:50:52.000,173,11079943,-795,0,1718934651,12660.30886895999,171.27475548000075,54430.18662072
2024-06-21,01:50:53.000,173,11079945,-795,0,1718934652,12660.322341579995,171.20426417999988,54430.17264648001
2024-06-21,01:50:54.000,173,11079951,-795,0,1718934653,12660.32907788999,171.2183624399986,54430.179633600004
2024-06-21,01:50:55.000,173,11079927,-795,0,1718934654,12660.27518741,171.22541156999796,54430.18662072
2024-06-21,01:50:56.000,173,11079908,-795,0,1718934655,12660.19435169,171.21131330999924,54430.081813920006
2024-06-21,01:50:57.000,173,11079912,-795,0,1718934656,12660.20782430999,171.19721505000052,54430.1097624
2024-06-21,01:50:58.000,173,11079957,-795,0,1718934657,12660.21456062,171.19016592000116,54430.130723760005
2024-06-21,01:50:59.000,173,11079920,-795,0,1718934658,12660.21456062,171.14787113999773,54430.17264648001
2024-06-21,01:51:00.000,173,11079968,-795,0,1718934659,12660.133724899999,171.14787113999773,54430.1097624
2024-06-21,01:51:01.000,173,11079922,-795,0,1718934660,12660.073098109999,171.09147810000286,54429.98399424001
2024-06-21,01:51:02.000,173,11079917,-795,0,1718934661,12660.046152869989,171.0350850600007,54429.80232912
2024-06-21,01:51:03.000,173,11079890,-795,0,1718934662,12660.180879069994,171.0350850600007,54430.0398912
2024-06-21,01:51:04.000,173,11079892,-795,0,1718934663,12660.160670139994,171.09852723000222,54430.081813920006
2024-06-21,01:51:05.000,173,11079952,-795,0,1718934664,12660.174142759999,171.11262549000094,54430.04687832
2024-06-21,01:51:06.000,173,11079925,-795,0,1718934665,12660.140461209994,171.16196940000373,54429.9001488
2024-06-21,01:51:07.000,173,11079913,-795,0,1718934666,12660.174142759999,171.16196940000373,54430.07482680001
2024-06-21,01:51:08.000,173,11079863,-795,0,1718934667,12660.160670139994,171.19016592000116,54430.081813920006
2024-06-21,01:51:09.000,173,11079885,-795,0,1718934668,12660.18761537999,171.2183624399986,54430.10277528001
2024-06-21,01:51:10.000,173,11079947,-795,0,1718934669,12660.16740644999,171.1831167900018,54430.19360784001
2024-06-21,01:51:11.000,173,11079926,-795,0,1718934670,12660.12698858999,171.22541156999796,54430.13771088
2024-06-21,01:51:12.000,173,11079897,-795,0,1718934671,12660.19435169,171.2183624399986,54430.179633600004
2024-06-21,01:51:13.000,173,11079923,-795,0,1718934672,12660.28866002999,171.1831167900018,54430.24251768001
2024-06-21,01:51:14.000,173,11079939,-795,0,1718934673,12660.281923719995,171.19721505000052,54430.33335024
2024-06-21,01:51:15.000,173,11079867,-795,0,1718934674,12660.38970467999,171.19721505000052,54430.27046616001
2024-06-21,01:51:16.000,173,11079915,-795,0,1718934675,12660.38970467999,171.2677063500014,54430.17264648001
2024-06-21,01:51:17.000,173,11079915,-795,0,1718934676,12660.51095825999,171.22541156999796,54430.29142752001
2024-06-21,01:51:18.000,173,11079904,-795,0,1718934677,12660.571585049991,171.27475548000075,54430.228543440004
2024-06-21,01:51:19.000,173,11079949,-795,0,1718934678,12660.672629699991,171.31705026000418,54430.368285840006
2024-06-21,01:51:20.000,173,11079930,-795,0,1718934679,12660.746729109997,171.35229591000098,54430.3543116
2024-06-21,01:51:21.000,173,11079921,-795,0,1718934680,12660.834301139992,171.35229591000098,54430.37527296
2024-06-21,01:51:22.000,173,11079917,-795,0,1718934681,12660.908400549997,171.35934504000033,54430.3543116
2024-06-21,01:51:23.000,173,11079888,-795,0,1718934682,12661.009445199998,171.3804924299984,54430.34033736001
2024-06-21,01:51:24.000,173,11079909,-795,0,1718934683,12661.016181509993,171.42278721000184,54430.396234320004
2024-06-21,01:51:25.000,173,11079891,-795,0,1718934684,12661.083544609988,171.44393459999992,54430.396234320004
2024-06-21,01:51:26.000,173,11079902,-795,0,1718934685,12661.049863059998,171.42278721000184,54430.16565936
2024-06-21,01:51:27.000,173,11079884,-795,0,1718934686,12661.211534499998,171.40868895000312,54430.4241828
2024-06-21,01:51:28.000,173,11079923,-795,0,1718934687,12661.319315459994,171.41573808000248,54430.57091232
2024-06-21,01:51:29.000,173,11079941,-795,0,1718934688,12661.339524389994,171.38754155999777,54430.57789944001
2024-06-21,01:51:30.000,173,11079921,-795,0,1718934689,12661.38667855999,171.3804924299984,54430.61982216
2024-06-21,01:51:31.000,173,11079857,-795,0,1718934690,12661.420360109994,171.3663941699997,54430.60584792001
2024-06-21,01:51:32.000,173,11079928,-795,0,1718934691,12661.359733319994,171.3804924299984,54430.48007976
2024-06-21,01:51:33.000,173,11079886,-795,0,1718934692,12661.258688669994,171.35934504000033,54430.25649192
2024-06-21,01:51:34.000,173,11079934,-795,0,1718934693,12661.305842839989,171.35229591000098,54430.40322144
2024-06-21,01:51:35.000,173,11079901,-795,0,1718934694,12661.352997009999,171.31705026000418,54430.535976720006
2024-06-21,01:51:36.000,173,11079885,-795,0,1718934695,12661.332788079999,171.33819765000226,54430.55693808001
2024-06-21,01:51:37.000,173,11079927,-795,0,1718934696,12661.292370219999,171.3311485200029,54430.50104112
2024-06-21,01:51:38.000,173,11079900,-795,0,1718934697,12661.231743429998,171.35229591000098,54430.396234320004
2024-06-21,01:51:39.000,173,11079870,-795,0,1718934698,12661.272161289999,171.31000113000482,54430.54995096
2024-06-21,01:51:40.000,173,11079929,-795,0,1718934699,12661.204798189989,171.29590286999883,54430.57789944001
2024-06-21,01:51:41.000,173,11079922,-795,0,1718934700,12661.157644019993,171.2818046100001,54430.43116992
2024-06-21,01:51:42.000,173,11079925,-795,0,1718934701,12661.117226159993,171.27475548000075,54430.45911840001
2024-06-21,01:51:43.000,173,11079949,-795,0,1718934702,12661.150907709998,171.30295199999819,54430.52898960001
2024-06-21,01:51:44.000,173,11079911,-795,0,1718934703,12661.137435089993,171.29590286999883,54430.64078352
2024-06-21,01:51:45.000,173,11079939,-795,0,1718934704,12661.097017229993,171.29590286999883,54430.60584792001
2024-06-21,01:51:46.000,173,11079930,-795,0,1718934705,12661.070071989998,171.25360809000267,54430.61283504
2024-06-21,01:51:47.000,173,11079951,-795,0,1718934706,12661.070071989998,171.20426417999988,54430.563925200004
2024-06-21,01:51:48.000,173,11079915,-795,0,1718934707,12660.989236269997,171.21131330999924,54430.633796400005
2024-06-21,01:51:49.000,173,11079962,-795,0,1718934708,12661.022917820002,171.2183624399986,54430.64078352
2024-06-21,01:51:50.000,173,11079920,-795,0,1718934709,12660.995972579993,171.2183624399986,54430.65475776001
2024-06-21,01:51:51.000,173,11079922,-795,0,1718934710,12660.982499960002,171.2324607000046,54430.50104112
2024-06-21,01:51:52.000,173,11079915,-795,0,1718934711,12660.982499960002,171.26065722000203,54430.52898960001
2024-06-21,01:51:53.000,173,11079953,-795,0,1718934712,12661.083544609988,171.23950983000395,54430.61982216
2024-06-21,01:51:54.000,173,11079909,-795,0,1718934713,12661.090280919998,171.2465589600033,54430.65475776001
2024-06-21,01:51:55.000,173,11079919,-795,0,1718934714,12661.076808299993,171.2677063500014,54430.61982216
2024-06-21,01:51:56.000,173,11079922,-795,0,1718934715,12661.090280919998,171.28885373999947,54430.52200248
2024-06-21,01:51:57.000,173,11079934,-795,0,1718934716,12661.130698779998,171.30295199999819,54430.584886560006
2024-06-21,01:51:58.000,173,11079947,-795,0,1718934717,12661.177852949993,171.31705026000418,54430.61982216
2024-06-21,01:51:59.000,173,11079957,-795,0,1718934718,12661.265424979989,171.34524678000162,54430.668732
2024-06-21,01:52:00.000,173,11079906,-795,0,1718934719,12661.292370219999,171.33819765000226,54430.77353880001
2024-06-21,01:52:01.000,173,11079910,-795,0,1718934720,12661.352997009999,171.31000113000482,54430.682706240004
2024-06-21,01:52:02.000,173,11079914,-795,0,1718934721,12661.352997009999,171.3663941699997,54430.59187368
2024-06-21,01:52:03.000,173,11079898,-795,0,1718934722,12661.359733319994,171.31000113000482,54430.61283504
2024-06-21,01:52:04.000,173,11079864,-795,0,1718934723,12661.312579149999,171.3663941699997,54430.4241828
2024-06-21,01:52:05.000,173,11079903,-795,0,1718934724,12661.379942249994,171.33819765000226,54430.57789944001
2024-06-21,01:52:06.000,173,11079922,-795,0,1718934725,12661.4136238,171.40163982000377,54430.668732
2024-06-21,01:52:07.000,173,11079898,-795,0,1718934726,12661.373205939999,171.37344329999905,54430.563925200004
2024-06-21,01:52:08.000,173,11079914,-795,0,1718934727,12661.339524389994,171.40163982000377,54430.50104112
2024-06-21,01:52:09.000,173,11079922,-795,0,1718934728,12661.50793213999,171.44393459999992,54430.633796400005
2024-06-21,01:52:10.000,173,11079920,-795,0,1718934729,12661.501195829995,171.47213112000463,54430.703667600006
2024-06-21,01:52:11.000,173,11079852,-795,0,1718934730,12661.51466845,171.465081989998,54430.5988608
2024-06-21,01:52:12.000,173,11079918,-795,0,1718934731,12661.480986899995,171.50032764000207,54430.45213128
2024-06-21,01:52:13.000,173,11079839,-795,0,1718934732,12661.541613689995,171.52147503000015,54430.54296384
2024-06-21,01:52:14.000,173,11079838,-795,0,1718934733,12661.51466845,171.4932785100027,54430.396234320004
2024-06-21,01:52:15.000,173,11079876,-795,0,1718934734,12661.58876785999,171.465081989998,54430.64777064
2024-06-21,01:52:16.000,173,11079917,-795,0,1718934735,12661.62918571999,171.479180250004,54430.68969336
2024-06-21,01:52:17.000,173,11079964,-795,0,1718934736,12661.662867269995,171.479180250004,54430.72462896001
2024-06-21,01:52:18.000,173,11079909,-795,0,1718934737,12661.63592203,171.44393459999992,54430.703667600006
2024-06-21,01:52:19.000,173,11079903,-795,0,1718934738,12661.58876785999,171.3945906900044,54430.64777064
2024-06-21,01:52:20.000,173,11079904,-795,0,1718934739,12661.6157131,171.33819765000226,54430.67571912001
2024-06-21,01:52:21.000,173,11079931,-795,0,1718934740,12661.58876785999,171.27475548000075,54430.64777064
2024-06-21,01:52:22.000,173,11079890,-795,0,1718934741,12661.561822619995,171.19721505000052,54430.7386032
2024-06-21,01:52:23.000,173,11079913,-795,0,1718934742,12661.56855892999,171.1831167900018,54430.71065472
2024-06-21,01:52:24.000,173,11079918,-795,0,1718934743,12661.58876785999,171.12672374999966,54430.850397120004
2024-06-21,01:52:25.000,173,11079908,-795,0,1718934744,12661.521404759995,171.13377287999901,54430.75956456
2024-06-21,01:52:26.000,173,11079919,-795,0,1718934745,12661.460777969995,171.07033071000478,54430.68969336
2024-06-21,01:52:27.000,173,11079875,-795,0,1718934746,12661.561822619995,171.0562324499988,54430.801487280005
2024-06-21,01:52:28.000,173,11079935,-795,0,1718934747,12661.561822619995,171.06328157999815,54430.82943576
2024-06-21,01:52:29.000,173,11079922,-795,0,1718934748,12661.56855892999,171.0350850600007,54430.79450016001
2024-06-21,01:52:30.000,173,11079911,-795,0,1718934749,12661.60897678999,171.04213419000007,54430.79450016001
2024-06-21,01:52:31.000,173,11079911,-795,0,1718934750,12661.541613689995,171.020986800002,54430.79450016001
2024-06-21,01:52:32.000,173,11079959,-795,0,1718934751,12661.57529524,171.0562324499988,54430.899306960004
2024-06-21,01:52:33.000,173,11079953,-795,0,1718934752,12661.60897678999,171.07737984000414,54430.78052592
2024-06-21,01:52:34.000,173,11079987,-795,0,1718934753,12661.60897678999,171.01393767000263,54430.752577440006
2024-06-21,01:52:35.000,173,11079892,-795,0,1718934754,12661.683076199995,171.06328157999815,54430.85738424
2024-06-21,01:52:36.000,173,11079910,-795,0,1718934755,12661.71002143999,171.07033071000478,54430.86437136001
2024-06-21,01:52:37.000,173,11079907,-795,0,1718934756,12661.703285129995,171.0844289700035,54430.78052592
2024-06-21,01:52:38.000,173,11079912,-795,0,1718934757,12661.73023036999,171.10557636000158,54430.77353880001
2024-06-21,01:52:39.000,173,11079917,-795,0,1718934758,12661.770648229991,171.13377287999901,54430.920268320006
2024-06-21,01:52:40.000,173,11079932,-795,0,1718934759,12661.790857159991,171.1196746200003,54430.85738424
2024-06-21,01:52:41.000,173,11079907,-795,0,1718934760,12661.811066089991,171.19016592000116,54430.801487280005
2024-06-21,01:52:42.000,173,11079925,-795,0,1718934761,12661.804329779996,171.19016592000116,54430.82943576
2024-06-21,01:52:43.000,173,11079907,-795,0,1718934762,12661.790857159991,171.21131330999924,54430.93424256
2024-06-21,01:52:44.000,173,11079882,-795,0,1718934763,12661.784120849996,171.29590286999883,54430.85738424
2024-06-21,01:52:45.000,173,11079892,-795,0,1718934764,12661.770648229991,171.30295199999819,54430.86437136001
2024-06-21,01:52:46.000,173,11079942,-795,0,1718934765,12661.75717561,171.37344329999905,54430.76655168
2024-06-21,01:52:47.000,173,11079911,-795,0,1718934766,12661.71002143999,171.41573808000248,54430.75956456
2024-06-21,01:52:48.000,173,11079887,-795,0,1718934767,12661.75717561,171.43688547000056,54430.871358480006
2024-06-21,01:52:49.000,173,11079907,-795,0,1718934768,12661.763911919996,171.43688547000056,54430.871358480006
2024-06-21,01:52:50.000,173,11079901,-795,0,1718934769,12661.71675775,171.45803285999864,54430.8783456
2024-06-21,01:52:51.000,173,11079880,-795,0,1718934770,12661.703285129995,171.45098372999928,54430.75956456
2024-06-21,01:52:52.000,173,11079965,-795,0,1718934771,12661.60897678999,171.47213112000463,54430.64078352
2024-06-21,01:52:53.000,173,11079987,-795,0,1718934772,12661.683076199995,171.47213112000463,54430.61283504
2024-06-21,01:52:54.000,173,11079950,-795,0,1718934773,12661.62918571999,171.43688547000056,54430.668732
2024-06-21,01:52:55.000,173,11079910,-795,0,1718934774,12661.622449409995,171.43688547000056,54430.76655168
2024-06-21,01:52:56.000,173,11079892,-795,0,1718934775,12661.582031549995,171.40868895000312,54430.801487280005
2024-06-21,01:52:57.000,173,11079890,-795,0,1718934776,12661.54834999999,171.3663941699997,54430.752577440006
2024-06-21,01:52:58.000,173,11079918,-795,0,1718934777,12661.541613689995,171.3663941699997,54430.71764184
2024-06-21,01:52:59.000,173,11079867,-795,0,1718934778,12661.501195829995,171.31705026000418,54430.703667600006
2024-06-21,01:53:00.000,173,11079907,-795,0,1718934779,12661.400151179994,171.2818046100001,54430.45213128
2024-06-21,01:53:01.000,173,11079903,-795,0,1718934780,12661.379942249994,171.25360809000267,54430.54296384
2024-06-21,01:53:02.000,173,11079900,-795,0,1718934781,12661.440569039994,171.22541156999796,54430.68969336
2024-06-21,01:53:03.000,173,11079910,-795,0,1718934782,12661.44730534999,171.19721505000052,54430.78052592
2024-06-21,01:53:04.000,173,11079929,-795,0,1718934783,12661.44730534999,171.17606766000245,54430.77353880001
2024-06-21,01:53:05.000,173,11079929,-795,0,1718934784,12661.39341487,171.1690185300031,54430.71065472
2024-06-21,01:53:06.000,173,11079981,-795,0,1718934785,12661.39341487,171.14082200999837,54430.633796400005
2024-06-21,01:53:07.000,173,11079773,-795,0,1718934786,12661.42709641999,171.12672374999966,54430.71764184
2024-06-21,01:53:08.000,173,11079930,-795,0,1718934787,12661.43383273,171.09147810000286,54430.668732
2024-06-21,01:53:09.000,173,11079936,-795,0,1718934788,12661.4136238,171.07737984000414,54430.64777064
2024-06-21,01:53:10.000,173,11079937,-795,0,1718934789,12661.400151179994,171.07033071000478,54430.5988608
2024-06-21,01:53:11.000,173,11079920,-795,0,1718934790,12661.400151179994,171.04918331999943,54430.563925200004
2024-06-21,01:53:12.000,173,11079908,-795,0,1718934791,12661.42709641999,171.04213419000007,54430.62680928001
2024-06-21,01:53:13.000,173,11079912,-795,0,1718934792,12661.521404759995,171.0350850600007,54430.66174488
2024-06-21,01:53:14.000,173,11079943,-795,0,1718934793,12661.541613689995,171.02803593000135,54430.563925200004
2024-06-21,01:53:15.000,173,11079856,-795,0,1718934794,12661.561822619995,171.01393767000263,54430.54995096
2024-06-21,01:53:16.000,173,11079905,-795,0,1718934795,12661.541613689995,170.99983941000391,54430.417195680006
2024-06-21,01:53:17.000,173,11079834,-795,0,1718934796,12661.56855892999,170.97869201999856,54430.45911840001
2024-06-21,01:53:18.000,173,11079919,-795,0,1718934797,12661.59550417,170.9363972400024,54430.45911840001
2024-06-21,01:53:19.000,173,11079911,-795,0,1718934798,12661.64939464999,170.94344637000177,54430.563925200004
2024-06-21,01:53:20.000,173,11079931,-795,0,1718934799,12661.67633989,170.9716428899992,54430.50802824001
2024-06-21,01:53:21.000,173,11079919,-795,0,1718934800,12661.68981250999,170.95049550000113,54430.466105520005
2024-06-21,01:53:22.000,173,11079921,-795,0,1718934801,12661.683076199995,170.9363972400024,54430.38924720001
2024-06-21,01:53:23.000,173,11079850,-795,0,1718934802,12661.703285129995,170.9222989800037,54430.40322144
2024-06-21,01:53:24.000,173,11079888,-715,0,1718934803,12661.683076199995,170.9222989800037,54430.40322144
2024-06-21,01:53:25.000,173,11079907,-795,0,1718934804,12661.67633989,170.9363972400024,54430.368285840006
2024-06-21,01:53:26.000,173,11079916,-795,0,1718934805,12661.642658339995,170.90115158999834,54430.33335024
2024-06-21,01:53:27.000,173,11079930,-795,0,1718934806,12661.60897678999,170.94344637000177,54430.15867224
2024-06-21,01:53:28.000,173,11079906,-795,0,1718934807,12661.63592203,170.9363972400024,54430.26347904
2024-06-21,01:53:29.000,173,11079911,-795,0,1718934808,12661.64939464999,170.96459375999984,54430.417195680006
2024-06-21,01:53:30.000,173,11079916,-795,0,1718934809,12661.622449409995,170.96459375999984,54430.368285840006
2024-06-21,01:53:31.000,173,11079928,-795,0,1718934810,12661.60897678999,171.01393767000263,54430.298414640005
2024-06-21,01:53:32.000,173,11079913,-795,0,1718934811,12661.56855892999,171.04918331999943,54430.228543440004
2024-06-21,01:53:33.000,173,11079876,-795,0,1718934812,12661.56855892999,171.07033071000478,54430.228543440004
2024-06-21,01:53:34.000,173,11079890,-795,0,1718934813,12661.55508631,171.020986800002,54430.25649192
2024-06-21,01:53:35.000,173,11079906,-795,0,1718934814,12661.501195829995,171.06328157999815,54430.13771088
2024-06-21,01:53:36.000,173,11079917,-795,0,1718934815,12661.53487738,171.13377287999901,54430.228543440004
2024-06-21,01:53:37.000,173,11079901,-795,0,1718934816,12661.51466845,171.14082200999837,54430.20758208
2024-06-21,01:53:38.000,173,11079890,-795,0,1718934817,12661.53487738,171.12672374999966,54430.249504800006
2024-06-21,01:53:39.000,173,11079816,-795,0,1718934818,12661.50793213999,171.1690185300031,54430.26347904
2024-06-21,01:53:40.000,173,11079904,-795,0,1718934819,12661.52814106999,171.15492027000437,54430.22155632001
2024-06-21,01:53:41.000,173,11079917,-795,0,1718934820,12661.45404166,171.19721505000052,54430.10277528001
2024-06-21,01:53:42.000,173,11079920,-795,0,1718934821,12661.49445952,171.17606766000245,54430.18662072
2024-06-21,01:53:43.000,173,11079893,-795,0,1718934822,12661.48772320999,171.2465589600033,54430.368285840006
2024-06-21,01:53:44.000,173,11079935,-795,0,1718934823,12661.51466845,171.19016592000116,54430.368285840006
2024-06-21,01:53:45.000,173,11079912,-795,0,1718934824,12661.39341487,171.21131330999924,54430.30540176
2024-06-21,01:53:46.000,173,11079906,-795,0,1718934825,12661.359733319994,171.20426417999988,54430.249504800006
2024-06-21,01:53:47.000,173,11079839,-795,0,1718934826,12661.379942249994,171.2677063500014,54430.19360784001
2024-06-21,01:53:48.000,173,11079908,-795,0,1718934827,12661.43383273,171.21131330999924,54430.2145692
2024-06-21,01:53:49.000,173,11079938,-795,0,1718934828,12661.40688748999,171.2324607000046,54430.228543440004
2024-06-21,01:53:50.000,173,11079926,-795,0,1718934829,12661.45404166,171.1690185300031,54430.22155632001
2024-06-21,01:53:51.000,173,11079882,-795,0,1718934830,12661.4136238,171.1831167900018,54430.16565936
2024-06-21,01:53:52.000,173,11079907,-795,0,1718934831,12661.46751427999,171.1831167900018,54430.20758208
2024-06-21,01:53:53.000,173,11079944,-795,0,1718934832,12661.480986899995,171.15492027000437,54430.26347904
2024-06-21,01:53:54.000,173,11079890,-795,0,1718934833,12661.52814106999,171.14082200999837,54430.22155632001
2024-06-21,01:53:55.000,173,11079866,-795,0,1718934834,12661.561822619995,171.1831167900018,54430.24251768001
2024-06-21,01:53:56.000,173,11079940,-795,0,1718934835,12661.55508631,171.14082200999837,54430.032904080006
2024-06-21,01:53:57.000,173,11079839,-795,0,1718934836,12661.58876785999,171.11262549000094,54430.0398912
2024-06-21,01:53:58.000,173,11079948,-795,0,1718934837,12661.642658339995,171.04918331999943,54430.08880104
2024-06-21,01:53:59.000,173,11079934,-795,0,1718934838,12661.55508631,171.06328157999815,54430.060852560004
2024-06-21,01:54:00.000,173,11079922,-795,0,1718934839,12661.57529524,171.11262549000094,54430.02591696001
2024-06-21,01:54:01.000,173,11079900,-795,0,1718934840,12661.6157131,171.14787113999773,54430.15168512001
2024-06-21,01:54:02.000,173,11079952,-795,0,1718934841,12661.642658339995,171.15492027000437,54430.16565936
2024-06-21,01:54:03.000,173,11079856,-795,0,1718934842,12661.66960357999,171.20426417999988,54430.15867224
2024-06-21,01:54:04.000,173,11079922,-795,0,1718934843,12661.69654882,171.20426417999988,54430.16565936
2024-06-21,01:54:05.000,173,11079909,-795,0,1718934844,12661.683076199995,171.21131330999924,54430.179633600004
2024-06-21,01:54:06.000,173,11079888,-795,0,1718934845,12661.642658339995,171.20426417999988,54430.01892984
2024-06-21,01:54:07.000,173,11079909,-795,0,1718934846,12661.63592203,171.23950983000395,54430.060852560004
2024-06-21,01:54:08.000,173,11079872,-795,0,1718934847,12661.68981250999,171.26065722000203,54430.13771088
2024-06-21,01:54:09.000,173,11079893,-795,0,1718934848,12661.683076199995,171.26065722000203,54430.04687832
2024-06-21,01:54:10.000,173,11079885,-795,0,1718934849,12661.73023036999,171.27475548000075,54430.10277528001
2024-06-21,01:54:11.000,173,11079857,-795,0,1718934850,12661.662867269995,171.3311485200029,54430.08880104
2024-06-21,01:54:12.000,173,11079857,-795,0,1718934851,12661.642658339995,171.31705026000418,54429.93508440001
2024-06-21,01:54:13.000,173,11079856,-795,0,1718934852,12661.622449409995,171.35934504000033,54429.98399424001
2024-06-21,01:54:14.000,173,11079880,-795,0,1718934853,12661.703285129995,171.33819765000226,54430.02591696001
2024-06-21,01:54:15.000,173,11079886,-795,0,1718934854,12661.642658339995,171.42278721000184,54430.0398912
2024-06-21,01:54:16.000,173,11079921,-795,0,1718934855,12661.662867269995,171.43688547000056,54430.00495560001
2024-06-21,01:54:17.000,173,11079893,-795,0,1718934856,12661.62918571999,171.465081989998,54430.05386544001
2024-06-21,01:54:18.000,173,11079902,-795,0,1718934857,12661.703285129995,171.45803285999864,54430.13771088
2024-06-21,01:54:19.000,173,11079844,-795,0,1718934858,12661.662867269995,171.50032764000207,54430.081813920006
2024-06-21,01:54:20.000,173,11079907,-795,0,1718934859,12661.66960357999,171.50737677000143,54430.081813920006
2024-06-21,01:54:21.000,173,11079910,-795,0,1718934860,12661.59550417,171.52147503000015,54429.92809728
2024-06-21,01:54:22.000,173,11079944,-795,0,1718934861,12661.642658339995,171.5144259000008,54429.90713592001
2024-06-21,01:54:23.000,173,11079954,-795,0,1718934862,12661.683076199995,171.54262241999822,54430.011942720004
2024-06-21,01:54:24.000,173,11079948,-795,0,1718934863,12661.71002143999,171.47213112000463,54430.081813920006
2024-06-21,01:54:25.000,173,11079897,-795,0,1718934864,12661.662867269995,171.47213112000463,54429.94207152
2024-06-21,01:54:26.000,173,11079930,-795,0,1718934865,12661.71002143999,171.42278721000184,54429.963032880005
2024-06-21,01:54:27.000,173,11079837,-795,0,1718934866,12661.723494059996,171.35934504000033,54430.1097624
2024-06-21,01:54:28.000,173,11079901,-795,0,1718934867,12661.73023036999,171.32409939000354,54430.05386544001
2024-06-21,01:54:29.000,173,11079905,-795,0,1718934868,12661.723494059996,171.3311485200029,54430.08880104
2024-06-21,01:54:30.000,173,11079910,-795,0,1718934869,12661.66960357999,171.2324607000046,54430.04687832
2024-06-21,01:54:31.000,173,11079951,-795,0,1718934870,12661.68981250999,171.2324607000046,54429.92809728
2024-06-21,01:54:32.000,173,11079907,-795,0,1718934871,12661.67633989,171.14787113999773,54429.99796848
2024-06-21,01:54:33.000,173,11079927,-795,0,1718934872,12661.73023036999,171.14787113999773,54430.07482680001
2024-06-21,01:54:34.000,173,11079900,-795,0,1718934873,12661.73696668,171.13377287999901,54430.144698
2024-06-21,01:54:35.000,173,11079844,-795,0,1718934874,12661.63592203,171.1831167900018,54430.130723760005
2024-06-21,01:54:36.000,173,11079926,-795,0,1718934875,12661.54834999999,171.19721505000052,54429.87220032
2024-06-21,01:54:37.000,173,11079916,-795,0,1718934876,12661.53487738,171.16196940000373,54429.9001488
2024-06-21,01:54:38.000,173,11079903,-795,0,1718934877,12661.582031549995,171.11262549000094,54429.92809728
2024-06-21,01:54:39.000,173,11079896,-795,0,1718934878,12661.58876785999,171.16196940000373,54430.060852560004
2024-06-21,01:54:40.000,173,11079919,-795,0,1718934879,12661.582031549995,171.19721505000052,54430.02591696001
2024-06-21,01:54:41.000,173,11079928,-795,0,1718934880,12661.561822619995,171.19721505000052,54430.011942720004
2024-06-21,01:54:42.000,173,11079918,-795,0,1718934881,12661.54834999999,171.20426417999988,54429.94207152
2024-06-21,01:54:43.000,173,11079843,-795,0,1718934882,12661.48772320999,171.26065722000203,54429.99796848
2024-06-21,01:54:44.000,173,11079900,-795,0,1718934883,12661.49445952,171.2818046100001,54429.95604576001
2024-06-21,01:54:45.000,173,11079898,-795,0,1718934884,12661.45404166,171.35229591000098,54429.97700712
2024-06-21,01:54:46.000,173,11079971,-795,0,1718934885,12661.36646962999,171.3663941699997,54429.77438064
2024-06-21,01:54:47.000,173,11079876,-795,0,1718934886,12661.339524389994,171.45803285999864,54429.8302776
2024-06-21,01:54:48.000,173,11079904,-795,0,1718934887,12661.34626069999,171.45098372999928,54429.90713592001
2024-06-21,01:54:49.000,173,11079844,-795,0,1718934888,12661.305842839989,171.479180250004,54429.844251840004
2024-06-21,01:54:50.000,173,11079887,-795,0,1718934889,12661.305842839989,171.50032764000207,54429.78136776
2024-06-21,01:54:51.000,173,11079847,-795,0,1718934890,12661.272161289999,171.56376981000358,54429.76739352001
2024-06-21,01:54:52.000,173,11079844,-795,0,1718934891,12661.272161289999,171.56376981000358,54429.6555996
2024-06-21,01:54:53.000,173,11079852,-795,0,1718934892,12661.157644019993,171.6131137199991,54429.6555996
2024-06-21,01:54:54.000,173,11079893,-795,0,1718934893,12661.225007119989,171.57081894000294,54429.70450944
2024-06-21,01:54:55.000,173,11079895,-795,0,1718934894,12661.258688669994,171.62016284999845,54429.66258672
2024-06-21,01:54:56.000,173,11079921,-795,0,1718934895,12661.265424979989,171.60606458999973,54429.627651120005
2024-06-21,01:54:57.000,173,11079918,-795,0,1718934896,12661.278897599994,171.59901546000037,54429.66258672
2024-06-21,01:54:58.000,173,11079900,-795,0,1718934897,12661.339524389994,171.59901546000037,54429.71149656
2024-06-21,01:54:59.000,173,11079849,-795,0,1718934898,12661.34626069999,171.59901546000037,54429.66258672
2024-06-21,01:55:00.000,173,11079879,-795,0,1718934899,12661.359733319994,171.56376981000358,54429.508870080004
2024-06-21,01:55:01.000,173,11079881,-795,0,1718934900,12661.38667855999,171.54967155000486,54429.50188296001
2024-06-21,01:55:02.000,173,11079871,-795,0,1718934901,12661.50793213999,171.5144259000008,54429.40406328001
2024-06-21,01:55:03.000,173,11079954,-795,0,1718934902,12661.561822619995,171.50737677000143,54429.48092160001
2024-06-21,01:55:04.000,173,11079892,-795,0,1718934903,12661.642658339995,171.4932785100027,54429.557779920004
2024-06-21,01:55:05.000,173,11079891,-795,0,1718934904,12661.69654882,171.45803285999864,54429.66258672
2024-06-21,01:55:06.000,173,11079923,-795,0,1718934905,12661.71675775,171.3804924299984,54429.60668976
2024-06-21,01:55:07.000,173,11079826,-795,0,1718934906,12661.68981250999,171.31000113000482,54429.64162536
2024-06-21,01:55:08.000,173,11079928,-795,0,1718934907,12661.62918571999,171.35934504000033,54429.61367688
2024-06-21,01:55:09.000,173,11079944,-795,0,1718934908,12661.521404759995,171.43688547000056,54429.6555996
2024-06-21,01:55:10.000,173,11079912,-795,0,1718934909,12661.66960357999,171.45803285999864,54429.6555996
2024-06-21,01:55:11.000,173,11079902,-795,0,1718934910,12661.63592203,171.4932785100027,54429.66957384001
2024-06-21,01:55:12.000,173,11079933,-795,0,1718934911,12661.73696668,171.479180250004,54429.676560960004
2024-06-21,01:55:13.000,173,11079898,-795,0,1718934912,12661.73023036999,171.45098372999928,54429.78136776
2024-06-21,01:55:14.000,173,11079869,-795,0,1718934913,12661.71002143999,171.41573808000248,54429.795342000005
2024-06-21,01:55:15.000,173,11079871,-795,0,1718934914,12661.71675775,171.44393459999992,54429.81630336001
2024-06-21,01:55:16.000,173,11079916,-795,0,1718934915,12661.703285129995,171.48622938000335,54429.66957384001
2024-06-21,01:55:17.000,173,11079855,-795,0,1718934916,12661.66960357999,171.48622938000335,54429.66957384001
2024-06-21,01:55:18.000,173,11079880,-795,0,1718934917,12661.73696668,171.465081989998,54429.70450944
2024-06-21,01:55:19.000,173,11079876,-795,0,1718934918,12661.703285129995,171.45098372999928,54429.82329048
2024-06-21,01:55:20.000,173,11079921,-795,0,1718934919,12661.69654882,171.44393459999992,54429.77438064
2024-06-21,01:55:21.000,173,11079897,-795,0,1718934920,12661.69654882,171.41573808000248,54429.77438064
2024-06-21,01:55:22.000,173,11079899,-795,0,1718934921,12661.67633989,171.43688547000056,54429.71149656
2024-06-21,01:55:23.000,173,11079922,-795,0,1718934922,12661.68981250999,171.43688547000056,54429.87220032
2024-06-21,01:55:24.000,173,11079889,-795,0,1718934923,12661.68981250999,171.45098372999928,54429.75341928
2024-06-21,01:55:25.000,173,11079893,-795,0,1718934924,12661.71675775,171.44393459999992,54429.80931624
2024-06-21,01:55:26.000,173,11079925,-795,0,1718934925,12661.65613096,171.479180250004,54429.746432160005
2024-06-21,01:55:27.000,173,11079896,-795,0,1718934926,12661.642658339995,171.45803285999864,54429.69053520001
2024-06-21,01:55:28.000,173,11079899,-795,0,1718934927,12661.642658339995,171.48622938000335,54429.746432160005
2024-06-21,01:55:29.000,173,11079894,-795,0,1718934928,12661.63592203,171.47213112000463,54429.71848368001
2024-06-21,01:55:30.000,173,11079901,-795,0,1718934929,12661.59550417,171.465081989998,54429.75341928
2024-06-21,01:55:31.000,173,11079876,-795,0,1718934930,12661.582031549995,171.50032764000207,54429.725470800004
2024-06-21,01:55:32.000,173,11079891,-795,0,1718934931,12661.50793213999,171.57081894000294,54429.59970264001
2024-06-21,01:55:33.000,173,11079927,-795,0,1718934932,12661.50793213999,171.54967155000486,54429.59970264001
2024-06-21,01:55:34.000,173,11079897,-795,0,1718934933,12661.48772320999,171.62016284999845,54429.59271552
2024-06-21,01:55:35.000,173,11079876,-795,0,1718934934,12661.501195829995,171.54262241999822,54429.69053520001
2024-06-21,01:55:36.000,173,11079873,-795,0,1718934935,12661.47425059,171.56376981000358,54429.64162536
2024-06-21,01:55:37.000,173,11079894,-795,0,1718934936,12661.373205939999,171.60606458999973,54429.5857284
2024-06-21,01:55:38.000,173,11079846,-795,0,1718934937,12661.480986899995,171.59196633000101,54429.59970264001
2024-06-21,01:55:39.000,173,11079853,-795,0,1718934938,12661.49445952,171.60606458999973,54429.697522320006
2024-06-21,01:55:40.000,173,11079890,-795,0,1718934939,12661.45404166,171.60606458999973,54429.63463824
2024-06-21,01:55:41.000,173,11079872,-795,0,1718934940,12661.352997009999,171.59901546000037,54429.57175416001
2024-06-21,01:55:42.000,173,11079914,-795,0,1718934941,12661.36646962999,171.60606458999973,54429.445986
2024-06-21,01:55:43.000,173,11079922,-795,0,1718934942,12661.32605176999,171.56376981000358,54429.62066400001
2024-06-21,01:55:44.000,173,11079818,-795,0,1718934943,12661.32605176999,171.54967155000486,54429.59271552
2024-06-21,01:55:45.000,173,11079926,-795,0,1718934944,12661.238479739994,171.54967155000486,54429.49489584
2024-06-21,01:55:46.000,173,11079899,-795,0,1718934945,12661.278897599994,171.5144259000008,54429.54380568
2024-06-21,01:55:47.000,173,11079896,-795,0,1718934946,12661.245216049989,171.44393459999992,54429.5857284
2024-06-21,01:55:48.000,173,11079919,-795,0,1718934947,12661.191325569998,171.479180250004,54429.59970264001
2024-06-21,01:55:49.000,173,11079893,-795,0,1718934948,12661.171116639998,171.40868895000312,54429.53681856
2024-06-21,01:55:50.000,173,11079946,-795,0,1718934949,12661.056599369993,171.47213112000463,54429.557779920004
2024-06-21,01:55:51.000,173,11079868,-795,0,1718934950,12661.076808299993,171.38754155999777,54429.362140560006
2024-06-21,01:55:52.000,173,11079876,-795,0,1718934951,12661.103753539988,171.42278721000184,54429.45297312001
2024-06-21,01:55:53.000,173,11079919,-795,0,1718934952,12661.198061879993,171.3945906900044,54429.48092160001
2024-06-21,01:55:54.000,173,11079910,-795,0,1718934953,12661.177852949993,171.38754155999777,54429.48790872
2024-06-21,01:55:55.000,173,11079879,-795,0,1718934954,12661.211534499998,171.40868895000312,54429.3761148
2024-06-21,01:55:56.000,173,11079915,-795,0,1718934955,12661.137435089993,171.38754155999777,54429.29925648
2024-06-21,01:55:57.000,173,11079942,-795,0,1718934956,12661.137435089993,171.34524678000162,54429.26432088001
2024-06-21,01:55:58.000,173,11079940,-795,0,1718934957,12661.251952359999,171.34524678000162,54429.34816632
2024-06-21,01:55:59.000,173,11079882,-795,0,1718934958,12661.258688669994,171.3311485200029,54429.341179200004
2024-06-21,01:56:00.000,173,11079904,-795,0,1718934959,12661.292370219999,171.33819765000226,54429.33419208001
2024-06-21,01:56:01.000,173,11079886,-795,0,1718934960,12661.312579149999,171.32409939000354,54429.390089040004
2024-06-21,01:56:02.000,173,11079915,-795,0,1718934961,12661.339524389994,171.35229591000098,54429.33419208001
2024-06-21,01:56:03.000,173,11079859,-795,0,1718934962,12661.39341487,171.32409939000354,54429.3761148
2024-06-21,01:56:04.000,173,11079907,-795,0,1718934963,12661.379942249994,171.35229591000098,54429.362140560006
2024-06-21,01:56:05.000,173,11079924,-795,0,1718934964,12661.440569039994,171.3311485200029,54429.36912768
2024-06-21,01:56:06.000,173,11079890,-795,0,1718934965,12661.42709641999,171.3804924299984,54429.31323072001
2024-06-21,01:56:07.000,173,11079900,-795,0,1718934966,12661.440569039994,171.3804924299984,54429.34816632
2024-06-21,01:56:08.000,173,11079901,-795,0,1718934967,12661.521404759995,171.42278721000184,54429.45297312001
2024-06-21,01:56:09.000,173,11079908,-795,0,1718934968,12661.54834999999,171.41573808000248,54429.43899888
2024-06-21,01:56:10.000,173,11079918,-795,0,1718934969,12661.55508631,171.4298363400012,54429.39707616
2024-06-21,01:56:11.000,173,11079902,-795,0,1718934970,12661.57529524,171.465081989998,54429.31323072001
2024-06-21,01:56:12.000,173,11079912,-795,0,1718934971,12661.47425059,171.50032764000207,54429.271308
2024-06-21,01:56:13.000,173,11079882,-795,0,1718934972,12661.501195829995,171.465081989998,54429.271308
2024-06-21,01:56:14.000,173,11079831,-795,0,1718934973,12661.53487738,171.55672068000422,54429.40406328001
2024-06-21,01:56:15.000,173,11079875,-795,0,1718934974,12661.55508631,171.57081894000294,54429.445986
2024-06-21,01:56:16.000,173,11079881,-795,0,1718934975,12661.51466845,171.62016284999845,54429.362140560006
2024-06-21,01:56:17.000,173,11079924,-795,0,1718934976,12661.541613689995,171.62016284999845,54429.43899888
2024-06-21,01:56:18.000,173,11079886,-795,0,1718934977,12661.53487738,171.59901546000037,54429.48790872
2024-06-21,01:56:19.000,173,11079877,-795,0,1718934978,12661.541613689995,171.6413102400038,54429.48092160001
2024-06-21,01:56:20.000,173,11079912,-795,0,1718934979,12661.45404166,171.6765558900006,54429.50188296001
2024-06-21,01:56:21.000,173,11079874,-795,0,1718934980,12661.379942249994,171.70475240999804,54429.271308
2024-06-21,01:56:22.000,173,11079855,-795,0,1718934981,12661.38667855999,171.68360501999996,54429.390089040004
2024-06-21,01:56:23.000,173,11079898,-795,0,1718934982,12661.400151179994,171.71885067000403,54429.508870080004
2024-06-21,01:56:24.000,173,11079873,-795,0,1718934983,12661.299106529994,171.74704719000147,54429.39707616
2024-06-21,01:56:25.000,173,11079937,-795,0,1718934984,12661.312579149999,171.74704719000147,54429.48790872
2024-06-21,01:56:26.000,173,11079896,-795,0,1718934985,12661.292370219999,171.7752437099989,54429.48790872
2024-06-21,01:56:27.000,173,11079909,-795,0,1718934986,12661.278897599994,171.78229283999826,54429.43201176001
2024-06-21,01:56:28.000,173,11079914,-795,0,1718934987,12661.218270809994,171.7752437099989,54429.50188296001
2024-06-21,01:56:29.000,173,11079913,-795,0,1718934988,12661.198061879993,171.73294893000275,54429.445986
2024-06-21,01:56:30.000,173,11079888,-795,0,1718934989,12661.123962469988,171.71885067000403,54429.411050400005
2024-06-21,01:56:31.000,173,11079951,-795,0,1718934990,12661.090280919998,171.68360501999996,54429.33419208001
2024-06-21,01:56:32.000,173,11079919,-795,0,1718934991,12661.103753539988,171.65540850000252,54429.34816632
2024-06-21,01:56:33.000,173,11079912,-795,0,1718934992,12661.103753539988,171.58491720000166,54429.41803752
2024-06-21,01:56:34.000,173,11079868,-795,0,1718934993,12661.076808299993,171.5778680700023,54429.411050400005
2024-06-21,01:56:35.000,173,11079893,-795,0,1718934994,12661.049863059998,171.48622938000335,54429.3761148
2024-06-21,01:56:36.000,173,11079906,-795,0,1718934995,12661.002708890002,171.43688547000056,54429.23637240001
2024-06-21,01:56:37.000,173,11079868,-795,0,1718934996,12660.935345789992,171.35934504000033,54429.1315656
2024-06-21,01:56:38.000,173,11079910,-795,0,1718934997,12660.881455310002,171.31705026000418,54428.970861839996
2024-06-21,01:56:39.000,173,11079909,-795,0,1718934998,12660.854510069992,171.32409939000354,54428.97784896001
2024-06-21,01:56:40.000,173,11079900,-795,0,1718934999,12660.894927929992,171.3663941699997,54429.15951408
2024-06-21,01:56:41.000,173,11079924,-795,0,1718935000,12660.989236269997,171.28885373999947,54429.13855272
2024-06-21,01:56:42.000,173,11079873,-795,0,1718935001,12660.989236269997,171.2465589600033,54429.15951408
2024-06-21,01:56:43.000,173,11079887,-795,0,1718935002,12661.043126750003,171.21131330999924,54429.292269360005
2024-06-21,01:56:44.000,173,11079892,-795,0,1718935003,12661.009445199998,171.1831167900018,54429.28528224001
2024-06-21,01:56:45.000,173,11079909,-795,0,1718935004,12661.063335680003,171.1196746200003,54429.243359520005
2024-06-21,01:56:46.000,173,11079902,-795,0,1718935005,12661.083544609988,171.12672374999966,54429.194449680006
2024-06-21,01:56:47.000,173,11079899,-795,0,1718935006,12661.049863059998,171.13377287999901,54429.2014368
2024-06-21,01:56:48.000,173,11079920,-795,0,1718935007,12661.097017229993,171.09147810000286,54429.362140560006
2024-06-21,01:56:49.000,173,11079917,-795,0,1718935008,12661.144171399988,171.0844289700035,54429.34816632
2024-06-21,01:56:50.000,173,11079901,-795,0,1718935009,12661.123962469988,171.12672374999966,54429.28528224001
2024-06-21,01:56:51.000,173,11079859,-795,0,1718935010,12661.103753539988,171.16196940000373,54429.21541104001
2024-06-21,01:56:52.000,173,11079961,-795,0,1718935011,12661.063335680003,171.16196940000373,54429.18047544
2024-06-21,01:56:53.000,173,11079832,-795,0,1718935012,12661.076808299993,171.17606766000245,54429.20842392
2024-06-21,01:56:54.000,173,11079854,-795,0,1718935013,12661.103753539988,171.23950983000395,54429.34816632
2024-06-21,01:56:55.000,173,11079900,-795,0,1718935014,12661.056599369993,171.2818046100001,54429.28528224001
2024-06-21,01:56:56.000,173,11079926,-795,0,1718935015,12661.043126750003,171.31705026000418,54429.25034664
2024-06-21,01:56:57.000,173,11079875,-795,0,1718935016,12661.063335680003,171.35229591000098,54429.173488320004
2024-06-21,01:56:58.000,173,11079929,-795,0,1718935017,12661.083544609988,171.40868895000312,54429.26432088001
2024-06-21,01:56:59.000,173,11079799,-795,0,1718935018,12661.063335680003,171.45098372999928,54429.173488320004
2024-06-21,01:57:00.000,173,11079935,-795,0,1718935019,12661.063335680003,171.48622938000335,54429.243359520005
2024-06-21,01:57:01.000,173,11079935,-795,0,1718935020,12661.022917820002,171.53557328999887,54429.10361712
2024-06-21,01:57:02.000,173,11079906,-795,0,1718935021,12661.009445199998,171.50032764000207,54429.08964288
2024-06-21,01:57:03.000,173,11079958,-795,0,1718935022,12661.043126750003,171.54967155000486,54429.173488320004
2024-06-21,01:57:04.000,173,11079920,-795,0,1718935023,12660.969027339997,171.54967155000486,54429.173488320004
2024-06-21,01:57:05.000,173,11079865,-795,0,1718935024,12660.989236269997,171.53557328999887,54429.18047544
2024-06-21,01:57:06.000,173,11079876,-795,0,1718935025,12660.989236269997,171.54262241999822,54429.20842392
2024-06-21,01:57:07.000,173,11079892,-795,0,1718935026,12660.962291030002,171.54967155000486,54429.11759136001
2024-06-21,01:57:08.000,173,11079933,-795,0,1718935027,12660.969027339997,171.56376981000358,54429.10361712
2024-06-21,01:57:09.000,173,11079950,-795,0,1718935028,12660.982499960002,171.5144259000008,54429.0616944
2024-06-21,01:57:10.000,173,11079919,-795,0,1718935029,12661.049863059998,171.4932785100027,54429.243359520005
2024-06-21,01:57:11.000,173,11079911,-795,0,1718935030,12661.029654129998,171.50737677000143,54429.18746256001
2024-06-21,01:57:12.000,173,11079896,-795,0,1718935031,12661.049863059998,171.52147503000015,54429.222398160004
2024-06-21,01:57:13.000,173,11079935,-795,0,1718935032,12661.090280919998,171.48622938000335,54429.292269360005
2024-06-21,01:57:14.000,173,11079907,-795,0,1718935033,12661.144171399988,171.5285241599995,54429.31323072001
2024-06-21,01:57:15.000,173,11079776,-795,0,1718935034,12661.130698779998,171.45098372999928,54429.34816632
2024-06-21,01:57:16.000,173,11079917,-795,0,1718935035,12661.103753539988,171.45098372999928,54429.11759136001
2024-06-21,01:57:17.000,173,11079861,-795,0,1718935036,12661.144171399988,171.44393459999992,54429.20842392
2024-06-21,01:57:18.000,173,11079912,-795,0,1718935037,12661.204798189989,171.45098372999928,54429.28528224001
2024-06-21,01:57:19.000,173,11079911,-795,0,1718935038,12661.204798189989,171.465081989998,54429.21541104001
2024-06-21,01:57:20.000,173,11079914,-795,0,1718935039,12661.278897599994,171.43688547000056,54429.36912768
2024-06-21,01:57:21.000,173,11079935,-795,0,1718935040,12661.265424979989,171.37344329999905,54429.34816632
2024-06-21,01:57:22.000,173,11079878,-795,0,1718935041,12661.238479739994,171.3663941699997,54429.23637240001
2024-06-21,01:57:23.000,173,11079830,-795,0,1718935042,12661.211534499998,171.34524678000162,54429.23637240001
2024-06-21,01:57:24.000,173,11079833,-795,0,1718935043,12661.285633909989,171.35229591000098,54429.28528224001
2024-06-21,01:57:25.000,173,11079928,-795,0,1718935044,12661.265424979989,171.3311485200029,54429.38310192001
2024-06-21,01:57:26.000,173,11079934,-795,0,1718935045,12661.258688669994,171.33819765000226,54429.34816632
2024-06-21,01:57:27.000,173,11079900,-795,0,1718935046,12661.191325569998,171.3311485200029,54429.32720496
2024-06-21,01:57:28.000,173,11079876,-795,0,1718935047,12661.137435089993,171.37344329999905,54429.27829512
2024-06-21,01:57:29.000,173,11079935,-795,0,1718935048,12661.164380329988,171.30295199999819,54429.32720496
2024-06-21,01:57:30.000,173,11079910,-795,0,1718935049,12661.137435089993,171.32409939000354,54429.390089040004
2024-06-21,01:57:31.000,173,11079889,-795,0,1718935050,12661.029654129998,171.31000113000482,54429.3062436
2024-06-21,01:57:32.000,173,11079875,-795,0,1718935051,12660.982499960002,171.34524678000162,54429.11060424
2024-06-21,01:57:33.000,173,11079846,-795,0,1718935052,12660.962291030002,171.40868895000312,54429.11060424
2024-06-21,01:57:34.000,173,11079889,-795,0,1718935053,12660.989236269997,171.44393459999992,54429.13855272
2024-06-21,01:57:35.000,173,11079913,-795,0,1718935054,12660.982499960002,171.43688547000056,54429.13855272
2024-06-21,01:57:36.000,173,11079912,-795,0,1718935055,12660.948818409997,171.44393459999992,54428.94291336
2024-06-21,01:57:37.000,173,11079917,-795,0,1718935056,12661.029654129998,171.40163982000377,54429.16650120001
2024-06-21,01:57:38.000,173,11079861,-795,0,1718935057,12660.975763649993,171.45803285999864,54429.16650120001
2024-06-21,01:57:39.000,173,11079918,-795,0,1718935058,12660.834301139992,171.45098372999928,54428.94990048001
2024-06-21,01:57:40.000,173,11079841,-795,0,1718935059,12660.753465419992,171.5144259000008,54428.90099064001
2024-06-21,01:57:41.000,173,11079840,-795,0,1718935060,12660.841037450002,171.53557328999887,54428.94291336
2024-06-21,01:57:42.000,173,11079888,-795,0,1718935061,12660.881455310002,171.54262241999822,54429.054707280004
2024-06-21,01:57:43.000,173,11079894,-795,0,1718935062,12660.888191619997,171.55672068000422,54429.08265576
2024-06-21,01:57:44.000,173,11079889,-795,0,1718935063,12660.881455310002,171.55672068000422,54428.970861839996
2024-06-21,01:57:45.000,173,11079923,-795,0,1718935064,12660.867982689997,171.53557328999887,54428.9918232
2024-06-21,01:57:46.000,173,11079898,-795,0,1718935065,12660.867982689997,171.50032764000207,54429.075668640005
2024-06-21,01:57:47.000,173,11079889,-795,0,1718935066,12660.820828520002,171.47213112000463,54429.04772016001
2024-06-21,01:57:48.000,173,11079921,-795,0,1718935067,12660.820828520002,171.4932785100027,54429.01977168001
2024-06-21,01:57:49.000,173,11079912,-795,0,1718935068,12660.800619590002,171.45803285999864,54428.9918232
2024-06-21,01:57:50.000,173,11079905,-795,0,1718935069,12660.867982689997,171.4298363400012,54429.054707280004
2024-06-21,01:57:51.000,173,11079904,-795,0,1718935070,12660.827564829997,171.40868895000312,54428.96387472
2024-06-21,01:57:52.000,173,11079879,-795,0,1718935071,12660.867982689997,171.40868895000312,54429.054707280004
2024-06-21,01:57:53.000,173,11079908,-795,0,1718935072,12660.881455310002,171.35934504000033,54429.11060424
2024-06-21,01:57:54.000,173,11079878,-795,0,1718935073,12660.834301139992,171.32409939000354,54429.005797440004
2024-06-21,01:57:55.000,173,11079917,-795,0,1718935074,12660.753465419992,171.2818046100001,54429.03374592
2024-06-21,01:57:56.000,173,11079882,-795,0,1718935075,12660.760201730001,171.30295199999819,54428.86605504
2024-06-21,01:57:57.000,173,11079894,-795,0,1718935076,12660.773674349992,171.27475548000075,54428.8870164
2024-06-21,01:57:58.000,173,11079884,-795,0,1718935077,12660.800619590002,171.25360809000267,54428.92893912001
2024-06-21,01:57:59.000,173,11079896,-795,0,1718935078,12660.766938039997,171.22541156999796,54429.005797440004
2024-06-21,01:58:00.000,173,11079894,-795,0,1718935079,12660.827564829997,171.22541156999796,54428.970861839996
2024-06-21,01:58:01.000,173,11079917,-795,0,1718935080,12660.814092209992,171.1831167900018,54428.91496488
2024-06-21,01:58:02.000,173,11079886,-795,0,1718935081,12660.888191619997,171.17606766000245,54428.921952
2024-06-21,01:58:03.000,173,11079919,-795,0,1718935082,12660.841037450002,171.19721505000052,54428.803170959996
2024-06-21,01:58:04.000,173,11079871,-795,0,1718935083,12660.901664240002,171.19016592000116,54428.88002928001
2024-06-21,01:58:05.000,173,11079904,-795,0,1718935084,12660.948818409997,171.16196940000373,54429.005797440004
2024-06-21,01:58:06.000,173,11079891,-795,0,1718935085,12660.982499960002,171.17606766000245,54428.94291336
2024-06-21,01:58:07.000,173,11079884,-795,0,1718935086,12660.982499960002,171.19721505000052,54428.90099064001
2024-06-21,01:58:08.000,173,11079862,-795,0,1718935087,12661.076808299993,171.1831167900018,54428.93592624
2024-06-21,01:58:09.000,173,11079890,-795,0,1718935088,12661.123962469988,171.20426417999988,54429.01278456
2024-06-21,01:58:10.000,173,11079901,-795,0,1718935089,12661.022917820002,171.19721505000052,54428.78220960001
2024-06-21,01:58:11.000,173,11079880,-795,0,1718935090,12661.103753539988,171.1831167900018,54428.97784896001
2024-06-21,01:58:12.000,173,11079894,-795,0,1718935091,12661.157644019993,171.22541156999796,54428.93592624
2024-06-21,01:58:13.000,173,11079882,-795,0,1718935092,12661.157644019993,171.25360809000267,54428.921952
2024-06-21,01:58:14.000,173,11079941,-795,0,1718935093,12661.225007119989,171.26065722000203,54429.005797440004
2024-06-21,01:58:15.000,173,11079934,-795,0,1718935094,12661.184589259989,171.21131330999924,54428.91496488
2024-06-21,01:58:16.000,173,11079896,-795,0,1718935095,12661.218270809994,171.2677063500014,54428.85208080001
2024-06-21,01:58:17.000,173,11079899,-795,0,1718935096,12661.299106529994,171.25360809000267,54428.970861839996
2024-06-21,01:58:18.000,173,11079876,-795,0,1718935097,12661.285633909989,171.2677063500014,54428.9918232
2024-06-21,01:58:19.000,173,11079903,-795,0,1718935098,12661.32605176999,171.2677063500014,54428.88002928001
2024-06-21,01:58:20.000,173,11079891,-795,0,1718935099,12661.332788079999,171.34524678000162,54428.89400352
2024-06-21,01:58:21.000,173,11079893,-795,0,1718935100,12661.332788079999,171.31000113000482,54428.8171452
2024-06-21,01:58:22.000,173,11079917,-795,0,1718935101,12661.339524389994,171.3311485200029,54428.8171452
2024-06-21,01:58:23.000,173,11079905,-795,0,1718935102,12661.379942249994,171.3804924299984,54428.94291336
2024-06-21,01:58:24.000,173,11079928,-795,0,1718935103,12661.339524389994,171.41573808000248,54428.970861839996
2024-06-21,01:58:25.000,173,11079932,-795,0,1718935104,12661.38667855999,171.38754155999777,54428.92893912001
2024-06-21,01:58:26.000,173,11079918,-795,0,1718935105,12661.373205939999,171.40868895000312,54428.8171452
2024-06-21,01:58:27.000,173,11079851,-795,0,1718935106,12661.38667855999,171.40163982000377,54428.907977760005
2024-06-21,01:58:28.000,173,11079889,-795,0,1718935107,12661.38667855999,171.4298363400012,54428.838106560004
2024-06-21,01:58:29.000,173,11079921,-795,0,1718935108,12661.32605176999,171.40868895000312,54428.84509368
2024-06-21,01:58:30.000,173,11079916,-795,0,1718935109,12661.319315459994,171.41573808000248,54428.94990048001
2024-06-21,01:58:31.000,173,11079914,-795,0,1718935110,12661.251952359999,171.40163982000377,54428.8870164
2024-06-21,01:58:32.000,173,11079876,-795,0,1718935111,12661.251952359999,171.40868895000312,54428.89400352
2024-06-21,01:58:33.000,173,11079926,-795,0,1718935112,12661.231743429998,171.34524678000162,54428.93592624
2024-06-21,01:58:34.000,173,11079888,-795,0,1718935113,12661.177852949993,171.31705026000418,54428.90099064001
2024-06-21,01:58:35.000,173,11079906,-795,0,1718935114,12661.090280919998,171.2818046100001,54428.838106560004
2024-06-21,01:58:36.000,173,11079856,-795,0,1718935115,12661.002708890002,171.31705026000418,54428.747274
2024-06-21,01:58:37.000,173,11079933,-795,0,1718935116,12661.049863059998,171.26065722000203,54428.71932552
2024-06-21,01:58:38.000,173,11079917,-795,0,1718935117,12660.989236269997,171.25360809000267,54428.635480079996
2024-06-21,01:58:39.000,173,11079894,-795,0,1718935118,12661.002708890002,171.2465589600033,54428.789196720005
2024-06-21,01:58:40.000,173,11079871,-795,0,1718935119,12660.948818409997,171.25360809000267,54428.64246720001
2024-06-21,01:58:41.000,173,11079919,-795,0,1718935120,12660.854510069992,171.26065722000203,54428.523686160006
2024-06-21,01:58:42.000,173,11079858,-795,0,1718935121,12660.928609479997,171.27475548000075,54428.64246720001
2024-06-21,01:58:43.000,173,11079849,-795,0,1718935122,12660.962291030002,171.2324607000046,54428.635480079996
2024-06-21,01:58:44.000,173,11079867,-795,0,1718935123,12660.942082100002,171.2677063500014,54428.62849296
2024-06-21,01:58:45.000,173,11079894,-795,0,1718935124,12660.982499960002,171.27475548000075,54428.61451872001
2024-06-21,01:58:46.000,173,11079909,-795,0,1718935125,12661.009445199998,171.31705026000418,54428.502724800004
2024-06-21,01:58:47.000,173,11079896,-795,0,1718935126,12661.036390439993,171.28885373999947,54428.59355736001
2024-06-21,01:58:48.000,173,11079950,-795,0,1718935127,12661.117226159993,171.3945906900044,54428.70535128
2024-06-21,01:58:49.000,173,11079913,-795,0,1718935128,12661.164380329988,171.35934504000033,54428.70535128
2024-06-21,01:58:50.000,173,11079924,-795,0,1718935129,12661.204798189989,171.28885373999947,54428.73329976001
2024-06-21,01:58:51.000,173,11079905,-795,0,1718935130,12661.211534499998,171.25360809000267,54428.55862176
2024-06-21,01:58:52.000,173,11079907,-795,0,1718935131,12661.218270809994,171.30295199999819,54428.47477632001
2024-06-21,01:58:53.000,173,11079849,-795,0,1718935132,12661.238479739994,171.28885373999947,54428.41189224
2024-06-21,01:58:54.000,173,11079892,-795,0,1718935133,12661.299106529994,171.28885373999947,54428.502724800004
2024-06-21,01:58:55.000,173,11079896,-795,0,1718935134,12661.319315459994,171.27475548000075,54428.523686160006
2024-06-21,01:58:56.000,173,11079937,-795,0,1718935135,12661.34626069999,171.31705026000418,54428.523686160006
2024-06-21,01:58:57.000,173,11079907,-795,0,1718935136,12661.36646962999,171.26065722000203,54428.48875056
2024-06-21,01:58:58.000,173,11079882,-795,0,1718935137,12661.38667855999,171.27475548000075,54428.47477632001
2024-06-21,01:58:59.000,173,11079873,-795,0,1718935138,12661.38667855999,171.27475548000075,54428.47477632001
2024-06-21,01:59:00.000,173,11079925,-795,0,1718935139,12661.42709641999,171.29590286999883,54428.54464752001
2024-06-21,01:59:01.000,173,11079866,-795,0,1718935140,12661.38667855999,171.23950983000395,54428.467789199996
2024-06-21,01:59:02.000,173,11079911,-795,0,1718935141,12661.352997009999,171.28885373999947,54428.37695664001
2024-06-21,01:59:03.000,173,11079896,-795,0,1718935142,12661.373205939999,171.30295199999819,54428.47477632001
2024-06-21,01:59:04.000,173,11079933,-795,0,1718935143,12661.440569039994,171.31000113000482,54428.53067328
2024-06-21,01:59:05.000,173,11079882,-795,0,1718935144,12661.44730534999,171.34524678000162,54428.5376604
2024-06-21,01:59:06.000,173,11079894,-795,0,1718935145,12661.379942249994,171.3311485200029,54428.453814960005
2024-06-21,01:59:07.000,173,11079819,-795,0,1718935146,12661.4136238,171.35934504000033,54428.453814960005
2024-06-21,01:59:08.000,173,11079860,-795,0,1718935147,12661.40688748999,171.3945906900044,54428.467789199996
2024-06-21,01:59:09.000,173,11079917,-795,0,1718935148,12661.440569039994,171.41573808000248,54428.502724800004
2024-06-21,01:59:10.000,173,11079882,-795,0,1718935149,12661.43383273,171.41573808000248,54428.53067328
2024-06-21,01:59:11.000,173,11079892,-795,0,1718935150,12661.460777969995,171.37344329999905,54428.55163464
2024-06-21,01:59:12.000,173,11079947,-795,0,1718935151,12661.49445952,171.38754155999777,54428.691377040006
2024-06-21,01:59:13.000,173,11079913,-795,0,1718935152,12661.48772320999,171.35229591000098,54428.70535128
2024-06-21,01:59:14.000,173,11079898,-795,0,1718935153,12661.54834999999,171.32409939000354,54428.670415680004
2024-06-21,01:59:15.000,173,11079870,-795,0,1718935154,12661.46751427999,171.33819765000226,54428.635480079996
2024-06-21,01:59:16.000,173,11079959,-795,0,1718935155,12661.47425059,171.31705026000418,54428.60054448
2024-06-21,01:59:17.000,173,11079886,-795,0,1718935156,12661.480986899995,171.27475548000075,54428.66342856001
2024-06-21,01:59:18.000,173,11079897,-795,0,1718935157,12661.52814106999,171.2324607000046,54428.6774028
2024-06-21,01:59:19.000,173,11079925,-795,0,1718935158,12661.50793213999,171.20426417999988,54428.64246720001
2024-06-21,01:59:20.000,173,11079912,-795,0,1718935159,12661.57529524,171.14082200999837,54428.71932552
2024-06-21,01:59:21.000,173,11079895,-795,0,1718935160,12661.501195829995,171.09147810000286,54428.6774028
2024-06-21,01:59:22.000,173,11079923,-795,0,1718935161,12661.501195829995,171.0562324499988,54428.670415680004
2024-06-21,01:59:23.000,173,11079868,-795,0,1718935162,12661.47425059,170.99983941000391,54428.68438992001
2024-06-21,01:59:24.000,173,11079898,-795,0,1718935163,12661.521404759995,170.97869201999856,54428.70535128
2024-06-21,01:59:25.000,173,11079933,-795,0,1718935164,12661.48772320999,170.95049550000113,54428.6774028
2024-06-21,01:59:26.000,173,11079935,-795,0,1718935165,12661.44730534999,170.88705332999962,54428.523686160006
2024-06-21,01:59:27.000,173,11079873,-795,0,1718935166,12661.4136238,170.91524985000433,54428.61451872001
2024-06-21,01:59:28.000,173,11079914,-795,0,1718935167,12661.501195829995,170.8729550700009,54428.66342856001
2024-06-21,01:59:29.000,173,11079904,-795,0,1718935168,12661.501195829995,170.86590594000154,54428.68438992001
2024-06-21,01:59:30.000,173,11079926,-795,0,1718935169,12661.501195829995,170.8729550700009,54428.77522248
2024-06-21,01:59:31.000,173,11079894,-795,0,1718935170,12661.46751427999,170.89410245999898,54428.71233840001
2024-06-21,01:59:32.000,173,11079917,-795,0,1718935171,12661.460777969995,170.8729550700009,54428.50971192
2024-06-21,01:59:33.000,173,11079939,-795,0,1718935172,12661.40688748999,170.85180768000282,54428.50971192
2024-06-21,01:59:34.000,173,11079929,-795,0,1718935173,12661.48772320999,170.8729550700009,54428.55163464
2024-06-21,01:59:35.000,173,11079894,-795,0,1718935174,12661.400151179994,170.90115158999834,54428.48875056
2024-06-21,01:59:36.000,173,11079898,-795,0,1718935175,12661.36646962999,170.89410245999898,54428.467789199996
2024-06-21,01:59:37.000,173,11079900,-795,0,1718935176,12661.39341487,170.9222989800037,54428.43984072
2024-06-21,01:59:38.000,173,11079911,-795,0,1718935177,12661.46751427999,170.92934811000305,54428.453814960005
2024-06-21,01:59:39.000,173,11079848,-795,0,1718935178,12661.38667855999,170.92934811000305,54428.49573768001
2024-06-21,01:59:40.000,173,11079880,-795,0,1718935179,12661.480986899995,170.92934811000305,54428.467789199996
2024-06-21,01:59:41.000,173,11079902,-795,0,1718935180,12661.36646962999,170.94344637000177,54428.300098319996
2024-06-21,01:59:42.000,173,11079835,-795,0,1718935181,12661.36646962999,170.97869201999856,54428.25118848
2024-06-21,01:59:43.000,173,11079892,-795,0,1718935182,12661.44730534999,170.98574114999792,54428.39093088
2024-06-21,01:59:44.000,173,11079929,-795,0,1718935183,12661.460777969995,170.97869201999856,54428.46080208
2024-06-21,01:59:45.000,173,11079906,-795,0,1718935184,12661.42709641999,170.99983941000391,54428.36996952
2024-06-21,01:59:46.000,173,11079907,-795,0,1718935185,12661.40688748999,170.96459375999984,54428.25118848
2024-06-21,01:59:47.000,173,11079849,-795,0,1718935186,12661.38667855999,170.98574114999792,54428.25118848
2024-06-21,01:59:48.000,173,11079840,-795,0,1718935187,12661.379942249994,170.98574114999792,54428.237214240005
2024-06-21,01:59:49.000,173,11079899,-795,0,1718935188,12661.332788079999,170.96459375999984,54428.25817560001
2024-06-21,01:59:50.000,173,11079925,-795,0,1718935189,12661.359733319994,170.97869201999856,54428.25817560001
2024-06-21,01:59:51.000,173,11079898,-795,0,1718935190,12661.278897599994,171.04213419000007,54428.17433016
2024-06-21,01:59:52.000,173,11079896,-795,0,1718935191,12661.34626069999,171.06328157999815,54428.22324
2024-06-21,01:59:53.000,173,11079900,-795,0,1718935192,12661.359733319994,171.07737984000414,54428.36996952
2024-06-21,01:59:54.000,173,11079906,-795,0,1718935193,12661.379942249994,171.11262549000094,54428.38394376
2024-06-21,01:59:55.000,173,11079810,-795,0,1718935194,12661.339524389994,171.14082200999837,54428.36996952
2024-06-21,01:59:56.000,173,11079876,-795,0,1718935195,12661.305842839989,171.14787113999773,54428.237214240005
2024-06-21,01:59:57.000,173,11079865,-795,0,1718935196,12661.312579149999,171.17606766000245,54428.26516272
2024-06-21,01:59:58.000,173,11079932,-795,0,1718935197,12661.36646962999,171.1831167900018,54428.300098319996
2024-06-21,01:59:59.000,173,11079904,-795,0,1718935198,12661.379942249994,171.19721505000052,54428.36996952
2024-06-21,02:00:00.000,173,11079902,-795,0,1718935199,12661.32605176999,171.1831167900018,54427.97170368001
2024-06-21,02:00:01.000,173,11079904,-795,0,1718935200,12661.46751427999,171.13377287999901,54428.20227864
2024-06-21,02:00:02.000,173,11079881,-795,0,1718935201,12661.582031549995,171.0844289700035,54428.18131728001
2024-06-21,02:00:03.000,173,11079853,-795,0,1718935202,12661.62918571999,171.14082200999837,54428.09048472001
2024-06-21,02:00:04.000,173,11079828,-795,0,1718935203,12661.62918571999,171.25360809000267,54428.02760064
2024-06-21,02:00:05.000,173,11079910,-795,0,1718935204,12661.53487738,171.34524678000162,54428.13939456001
2024-06-21,02:00:06.000,173,11079890,-795,0,1718935205,12661.47425059,171.35229591000098,54428.04157488001
2024-06-21,02:00:07.000,173,11079881,-795,0,1718935206,12661.480986899995,171.43688547000056,54428.118433200005
2024-06-21,02:00:08.000,173,11079902,-795,0,1718935207,12661.703285129995,171.40868895000312,54428.24420136
2024-06-21,02:00:09.000,173,11079931,-795,0,1718935208,12661.79759347,171.25360809000267,54428.25817560001
2024-06-21,02:00:10.000,173,11079884,-795,0,1718935209,12661.75717561,171.06328157999815,54428.21625288
2024-06-21,02:00:11.000,173,11079876,-795,0,1718935210,12661.62918571999,170.96459375999984,54428.404905120005
2024-06-21,02:00:12.000,173,11079942,-795,0,1718935211,12661.501195829995,170.92934811000305,54428.22324
2024-06-21,02:00:13.000,173,11079878,-795,0,1718935212,12661.40688748999,170.92934811000305,54428.3629824
2024-06-21,02:00:14.000,173,11079910,-795,0,1718935213,12661.53487738,170.91524985000433,54428.44682784001
2024-06-21,02:00:15.000,173,11079926,-795,0,1718935214,12661.460777969995,170.92934811000305,54428.404905120005
2024-06-21,02:00:16.000,173,11079884,-795,0,1718935215,12661.45404166,170.9222989800037,54428.34202104
2024-06-21,02:00:17.000,173,11079897,-795,0,1718935216,12661.45404166,170.9082007199977,54428.300098319996
2024-06-21,02:00:18.000,173,11079894,-795,0,1718935217,12661.50793213999,170.89410245999898,54428.47477632001
2024-06-21,02:00:19.000,173,11079878,-795,0,1718935218,12661.4136238,170.90115158999834,54428.46080208
2024-06-21,02:00:20.000,173,11079903,-795,0,1718935219,12661.480986899995,170.9082007199977,54428.37695664001
2024-06-21,02:00:21.000,173,11079902,-795,0,1718935220,12661.42709641999,170.9363972400024,54428.30708544001
2024-06-21,02:00:22.000,173,11079903,-795,0,1718935221,12661.40688748999,170.91524985000433,54428.300098319996
2024-06-21,02:00:23.000,173,11079889,-795,0,1718935222,12661.42709641999,170.99983941000391,54428.39093088
2024-06-21,02:00:24.000,173,11079911,-795,0,1718935223,12661.43383273,170.9716428899992,54428.46080208
2024-06-21,02:00:25.000,173,11079924,-795,0,1718935224,12661.38667855999,171.020986800002,54428.37695664001
2024-06-21,02:00:26.000,173,11079902,-795,0,1718935225,12661.43383273,171.06328157999815,54428.34202104
2024-06-21,02:00:27.000,173,11079910,-795,0,1718935226,12661.379942249994,171.10557636000158,54428.43984072
2024-06-21,02:00:28.000,173,11079902,-755,0,1718935227,12661.36646962999,171.0844289700035,54428.3629824
2024-06-21,02:00:29.000,173,11079887,-795,0,1718935228,12661.299106529994,171.13377287999901,54428.335033920004
2024-06-21,02:00:30.000,173,11079914,-795,0,1718935229,12661.339524389994,171.13377287999901,54428.32804680001
2024-06-21,02:00:31.000,173,11079891,-795,0,1718935230,12661.251952359999,171.1690185300031,54428.26516272
2024-06-21,02:00:32.000,173,11079932,-795,0,1718935231,12661.278897599994,171.21131330999924,54428.286124080005
2024-06-21,02:00:33.000,173,11079935,-795,0,1718935232,12661.258688669994,171.2183624399986,54428.41887936
2024-06-21,02:00:34.000,173,11079905,-795,0,1718935233,12661.278897599994,171.25360809000267,54428.41189224
2024-06-21,02:00:35.000,173,11079917,-795,0,1718935234,12661.211534499998,171.30295199999819,54428.34202104
2024-06-21,02:00:36.000,173,11079888,-795,0,1718935235,12661.157644019993,171.3663941699997,54428.23022712001
2024-06-21,02:00:37.000,173,11079915,-795,0,1718935236,12661.144171399988,171.43688547000056,54428.22324
2024-06-21,02:00:38.000,173,11079911,-795,0,1718935237,12661.177852949993,171.479180250004,54428.286124080005
2024-06-21,02:00:39.000,173,11079883,-795,0,1718935238,12661.157644019993,171.5144259000008,54428.25118848
2024-06-21,02:00:40.000,173,11079865,-795,0,1718935239,12661.225007119989,171.56376981000358,54428.30708544001
2024-06-21,02:00:41.000,173,11079928,-795,0,1718935240,12661.157644019993,171.6131137199991,54428.25817560001
2024-06-21,02:00:42.000,173,11079912,-795,0,1718935241,12661.211534499998,171.60606458999973,54428.23022712001
2024-06-21,02:00:43.000,173,11079860,-795,0,1718935242,12661.110489849998,171.63426111000445,54428.16035592001
2024-06-21,02:00:44.000,173,11079896,-795,0,1718935243,12661.211534499998,171.66245763000188,54428.12542032
2024-06-21,02:00:45.000,173,11079894,-795,0,1718935244,12661.204798189989,171.6131137199991,54428.19529152
2024-06-21,02:00:46.000,173,11079915,-795,0,1718935245,12661.164380329988,171.59901546000037,54428.0834976
2024-06-21,02:00:47.000,173,11079941,-795,0,1718935246,12661.123962469988,171.54262241999822,54428.0834976
2024-06-21,02:00:48.000,173,11079909,-795,0,1718935247,12661.231743429998,171.48622938000335,54428.167343040004
2024-06-21,02:00:49.000,173,11079899,-795,0,1718935248,12661.238479739994,171.40163982000377,54428.21625288
2024-06-21,02:00:50.000,173,11079906,-795,0,1718935249,12661.272161289999,171.37344329999905,54428.188304400006
2024-06-21,02:00:51.000,173,11079883,-795,0,1718935250,12661.285633909989,171.30295199999819,54428.20926576001
2024-06-21,02:00:52.000,173,11079928,-795,0,1718935251,12661.285633909989,171.2818046100001,54428.020613520006
2024-06-21,02:00:53.000,173,11079961,-795,0,1718935252,12661.32605176999,171.26065722000203,54428.05554912
2024-06-21,02:00:54.000,173,11079913,-795,0,1718935253,12661.36646962999,171.32409939000354,54428.09747184
2024-06-21,02:00:55.000,173,11079922,-795,0,1718935254,12661.184589259989,171.38754155999777,54428.13939456001
2024-06-21,02:00:56.000,173,11079915,-795,0,1718935255,12661.056599369993,171.3311485200029,54427.999652160004
2024-06-21,02:00:57.000,173,11079945,-795,0,1718935256,12661.070071989998,171.19721505000052,54428.00663928
2024-06-21,02:00:58.000,173,11079905,-795,0,1718935257,12661.144171399988,171.1831167900018,54428.188304400006
2024-06-21,02:00:59.000,173,11079916,-795,0,1718935258,12661.204798189989,171.16196940000373,54428.09747184
2024-06-21,02:01:00.000,173,11079893,-795,0,1718935259,12661.211534499998,171.19721505000052,54428.11144608001
2024-06-21,02:01:01.000,173,11079894,-795,0,1718935260,12661.191325569998,171.12672374999966,54428.05554912
2024-06-21,02:01:02.000,173,11079914,-795,0,1718935261,12661.218270809994,171.12672374999966,54428.02760064
2024-06-21,02:01:03.000,173,11079909,-795,0,1718935262,12661.258688669994,171.11262549000094,54428.11144608001
2024-06-21,02:01:04.000,173,11079923,-795,0,1718935263,12661.305842839989,171.09852723000222,54428.17433016
2024-06-21,02:01:05.000,173,11079873,-795,0,1718935264,12661.258688669994,171.0562324499988,54428.118433200005
2024-06-21,02:01:06.000,173,11079919,-795,0,1718935265,12661.251952359999,171.0844289700035,54428.09048472001
2024-06-21,02:01:07.000,173,11079908,-795,0,1718935266,12661.305842839989,171.10557636000158,54428.16035592001
2024-06-21,02:01:08.000,173,11079882,-795,0,1718935267,12661.278897599994,171.13377287999901,54428.09747184
2024-06-21,02:01:09.000,173,11079916,-795,0,1718935268,12661.319315459994,171.1196746200003,54428.09747184
2024-06-21,02:01:10.000,173,11079884,-795,0,1718935269,12661.319315459994,171.13377287999901,54428.06253624001
2024-06-21,02:01:11.000,173,11079889,-795,0,1718935270,12661.272161289999,171.17606766000245,54428.02760064
2024-06-21,02:01:12.000,173,11079868,-795,0,1718935271,12661.332788079999,171.17606766000245,54428.020613520006
2024-06-21,02:01:13.000,173,11079932,-795,0,1718935272,12661.359733319994,171.15492027000437,54428.14638168
2024-06-21,02:01:14.000,173,11079914,-795,0,1718935273,12661.40688748999,171.1831167900018,54428.132407439996
2024-06-21,02:01:15.000,173,11079909,-795,0,1718935274,12661.4136238,171.17606766000245,54428.13939456001
2024-06-21,02:01:16.000,173,11079895,-795,0,1718935275,12661.40688748999,171.23950983000395,54428.048562
2024-06-21,02:01:17.000,173,11079907,-795,0,1718935276,12661.373205939999,171.20426417999988,54428.02760064
2024-06-21,02:01:18.000,173,11079955,-795,0,1718935277,12661.42709641999,171.21131330999924,54428.069523360005
2024-06-21,02:01:19.000,173,11079934,-795,0,1718935278,12661.379942249994,171.19721505000052,54428.11144608001
2024-06-21,02:01:20.000,173,11079908,-795,0,1718935279,12661.38667855999,171.19016592000116,54428.14638168
2024-06-21,02:01:21.000,173,11079889,-795,0,1718935280,12661.379942249994,171.2324607000046,54428.10445896
2024-06-21,02:01:22.000,173,11079917,-795,0,1718935281,12661.352997009999,171.2465589600033,54428.03458776
2024-06-21,02:01:23.000,173,11079919,-795,0,1718935282,12661.32605176999,171.2324607000046,54428.07651048
2024-06-21,02:01:24.000,173,11079917,-795,0,1718935283,12661.285633909989,171.28885373999947,54428.06253624001
2024-06-21,02:01:25.000,173,11079925,-795,0,1718935284,12661.211534499998,171.30295199999819,54427.95772944
2024-06-21,02:01:26.000,173,11079931,-795,0,1718935285,12661.272161289999,171.29590286999883,54428.0834976
2024-06-21,02:01:27.000,173,11079912,-795,0,1718935286,12661.211534499998,171.32409939000354,54428.09048472001
2024-06-21,02:01:28.000,173,11079919,-795,0,1718935287,12661.245216049989,171.3663941699997,54428.069523360005
2024-06-21,02:01:29.000,173,11079918,-795,0,1718935288,12661.251952359999,171.41573808000248,54428.04157488001
2024-06-21,02:01:30.000,173,11079916,-795,0,1718935289,12661.278897599994,171.41573808000248,54428.118433200005
2024-06-21,02:01:31.000,173,11079955,-795,0,1718935290,12661.258688669994,171.3804924299984,54428.07651048
2024-06-21,02:01:32.000,173,11079885,-795,0,1718935291,12661.191325569998,171.4298363400012,54428.020613520006
2024-06-21,02:01:33.000,173,11079906,-795,0,1718935292,12661.211534499998,171.4298363400012,54428.04157488001
2024-06-21,02:01:34.000,173,11079931,-795,0,1718935293,12661.231743429998,171.44393459999992,54428.118433200005
2024-06-21,02:01:35.000,173,11079926,-795,0,1718935294,12661.231743429998,171.40163982000377,54428.118433200005
2024-06-21,02:01:36.000,173,11079888,-795,0,1718935295,12661.231743429998,171.40163982000377,54428.09747184
2024-06-21,02:01:37.000,173,11079859,-795,0,1718935296,12661.225007119989,171.38754155999777,54428.09747184
2024-06-21,02:01:38.000,173,11079915,-795,0,1718935297,12661.211534499998,171.35934504000033,54428.20227864
2024-06-21,02:01:39.000,173,11079895,-795,0,1718935298,12661.191325569998,171.2818046100001,54428.16035592001
2024-06-21,02:01:40.000,173,11079907,-795,0,1718935299,12661.144171399988,171.19721505000052,54428.06253624001
2024-06-21,02:01:41.000,173,11079927,-795,0,1718935300,12661.103753539988,171.14082200999837,54427.99266504001
2024-06-21,02:01:42.000,173,11079939,-795,0,1718935301,12661.043126750003,171.09852723000222,54427.98567792
2024-06-21,02:01:43.000,173,11079888,-795,0,1718935302,12661.049863059998,171.04918331999943,54428.09747184
2024-06-21,02:01:44.000,173,11079916,-795,0,1718935303,12660.989236269997,171.07737984000414,54428.07651048
2024-06-21,02:01:45.000,173,11079909,-795,0,1718935304,12661.070071989998,171.01393767000263,54428.14638168
2024-06-21,02:01:46.000,173,11079867,-795,0,1718935305,12661.036390439993,171.020986800002,54428.02760064
2024-06-21,02:01:47.000,173,11079909,-795,0,1718935306,12661.043126750003,171.020986800002,54427.86689688
2024-06-21,02:01:48.000,173,11079927,-795,0,1718935307,12661.049863059998,171.020986800002,54427.92279384001
2024-06-21,02:01:49.000,173,11079889,-795,0,1718935308,12661.103753539988,171.04918331999943,54427.92279384001
2024-06-21,02:01:50.000,173,11079916,-795,0,1718935309,12661.144171399988,171.0844289700035,54427.94375520001
2024-06-21,02:01:51.000,173,11079925,-795,0,1718935310,12661.123962469988,171.07033071000478,54427.852922640006
2024-06-21,02:01:52.000,173,11079865,-795,0,1718935311,12661.164380329988,171.12672374999966,54427.9088196
2024-06-21,02:01:53.000,173,11079887,-795,0,1718935312,12661.285633909989,171.17606766000245,54427.9786908
2024-06-21,02:01:54.000,173,11079891,-795,0,1718935313,12661.285633909989,171.1690185300031,54427.97170368001
2024-06-21,02:01:55.000,173,11079928,-795,0,1718935314,12661.305842839989,171.20426417999988,54427.964716559996
2024-06-21,02:01:56.000,173,11079898,-795,0,1718935315,12661.32605176999,171.2677063500014,54427.831961280004
2024-06-21,02:01:57.000,173,11079881,-795,0,1718935316,12661.332788079999,171.2818046100001,54427.88087112
2024-06-21,02:01:58.000,173,11079970,-795,0,1718935317,12661.379942249994,171.30295199999819,54427.87388400001
2024-06-21,02:01:59.000,173,11079952,-795,0,1718935318,12661.38667855999,171.3311485200029,54427.86689688
2024-06-21,02:02:00.000,173,11079887,-795,0,1718935319,12661.400151179994,171.37344329999905,54427.91580672
2024-06-21,02:02:01.000,173,11079910,-795,0,1718935320,12661.400151179994,171.34524678000162,54427.901832480005
2024-06-21,02:02:02.000,173,11079911,-795,0,1718935321,12661.34626069999,171.35934504000033,54427.81099992
2024-06-21,02:02:03.000,173,11079890,-795,0,1718935322,12661.265424979989,171.3311485200029,54427.783051440005
2024-06-21,02:02:04.000,173,11079880,-795,0,1718935323,12661.265424979989,171.33819765000226,54427.81099992
2024-06-21,02:02:05.000,173,11079912,-795,0,1718935324,12661.258688669994,171.33819765000226,54427.81798704
2024-06-21,02:02:06.000,173,11079913,-795,0,1718935325,12661.198061879993,171.31000113000482,54427.852922640006
2024-06-21,02:02:07.000,173,11079882,-795,0,1718935326,12661.144171399988,171.30295199999819,54427.7690772
2024-06-21,02:02:08.000,173,11079904,-795,0,1718935327,12661.144171399988,171.25360809000267,54427.783051440005
2024-06-21,02:02:09.000,173,11079879,-795,0,1718935328,12661.123962469988,171.23950983000395,54427.831961280004
2024-06-21,02:02:10.000,173,11079913,-795,0,1718935329,12661.123962469988,171.20426417999988,54427.91580672
2024-06-21,02:02:11.000,173,11079887,-795,0,1718935330,12661.070071989998,171.19016592000116,54427.82497416001
2024-06-21,02:02:12.000,173,11079923,-795,0,1718935331,12660.995972579993,171.2465589600033,54427.699206
2024-06-21,02:02:13.000,173,11079879,-795,0,1718935332,12660.969027339997,171.19721505000052,54427.685231760006
2024-06-21,02:02:14.000,173,11079888,-795,0,1718935333,12661.016181509993,171.2324607000046,54427.67824464001
2024-06-21,02:02:15.000,173,11079922,-795,0,1718935334,12661.056599369993,171.26065722000203,54427.72715448001
2024-06-21,02:02:16.000,173,11079912,-795,0,1718935335,12661.097017229993,171.3311485200029,54427.76209008
2024-06-21,02:02:17.000,173,11079896,-795,0,1718935336,12661.103753539988,171.33819765000226,54427.783051440005
2024-06-21,02:02:18.000,173,11079884,-795,0,1718935337,12661.103753539988,171.3945906900044,54427.65029616
2024-06-21,02:02:19.000,173,11079860,-795,0,1718935338,12661.110489849998,171.43688547000056,54427.65029616
2024-06-21,02:02:20.000,173,11079917,-795,0,1718935339,12661.056599369993,171.50032764000207,54427.41273408
2024-06-21,02:02:21.000,173,11079856,-795,0,1718935340,12661.063335680003,171.465081989998,54427.53850224001
2024-06-21,02:02:22.000,173,11079889,-795,0,1718935341,12661.144171399988,171.50737677000143,54427.55946360001
2024-06-21,02:02:23.000,173,11079908,-795,0,1718935342,12661.171116639998,171.4932785100027,54427.69221888
2024-06-21,02:02:24.000,173,11079913,-795,0,1718935343,12661.191325569998,171.56376981000358,54427.54548936
2024-06-21,02:02:25.000,173,11079936,-795,0,1718935344,12661.265424979989,171.54262241999822,54427.65728328001
2024-06-21,02:02:26.000,173,11079938,-795,0,1718935345,12661.245216049989,171.50032764000207,54427.60837344001
2024-06-21,02:02:27.000,173,11079874,-795,0,1718935346,12661.305842839989,171.47213112000463,54427.685231760006
2024-06-21,02:02:28.000,173,11079903,-795,0,1718935347,12661.258688669994,171.47213112000463,54427.615360560005
2024-06-21,02:02:29.000,173,11079895,-795,0,1718935348,12661.258688669994,171.38754155999777,54427.60138632
2024-06-21,02:02:30.000,173,11079896,-795,0,1718935349,12661.238479739994,171.35229591000098,54427.57343784
2024-06-21,02:02:31.000,173,11079884,-795,0,1718935350,12661.204798189989,171.29590286999883,54427.55946360001
2024-06-21,02:02:32.000,173,11079896,-795,0,1718935351,12661.245216049989,171.27475548000075,54427.5943992
2024-06-21,02:02:33.000,173,11079910,-795,0,1718935352,12661.272161289999,171.19016592000116,54427.65029616
2024-06-21,02:02:34.000,173,11079930,-795,0,1718935353,12661.265424979989,171.12672374999966,54427.67125752
2024-06-21,02:02:35.000,173,11079896,-795,0,1718935354,12661.238479739994,171.04918331999943,54427.615360560005
2024-06-21,02:02:36.000,173,11079905,-795,0,1718935355,12661.238479739994,171.0350850600007,54427.615360560005
2024-06-21,02:02:37.000,173,11079879,-795,0,1718935356,12661.184589259989,170.9716428899992,54427.55946360001
2024-06-21,02:02:38.000,173,11079892,-795,0,1718935357,12661.171116639998,170.92934811000305,54427.55946360001
2024-06-21,02:02:39.000,173,11079939,-795,0,1718935358,12661.171116639998,170.91524985000433,54427.615360560005
2024-06-21,02:02:40.000,173,11079910,-795,0,1718935359,12661.184589259989,170.8729550700009,54427.63632192001
2024-06-21,02:02:41.000,173,11079947,-795,0,1718935360,12661.123962469988,170.80246377000003,54427.5943992
2024-06-21,02:02:42.000,173,11079909,-795,0,1718935361,12661.090280919998,170.7883655100013,54427.53850224001
2024-06-21,02:02:43.000,173,11079896,-795,0,1718935362,12660.995972579993,170.7883655100013,54427.461643919996
2024-06-21,02:02:44.000,173,11079860,-795,0,1718935363,12660.969027339997,170.73197246999916,54427.48260528
2024-06-21,02:02:45.000,173,11079899,-795,0,1718935364,12660.820828520002,170.68262856000365,54427.3847856
2024-06-21,02:02:46.000,173,11079905,-795,0,1718935365,12660.874718999992,170.60508813000342,54427.40574696
2024-06-21,02:02:47.000,173,11079884,-795,0,1718935366,12660.807355899997,170.60508813000342,54427.349850000006
2024-06-21,02:02:48.000,173,11079929,-795,0,1718935367,12660.753465419992,170.5909898700047,54427.41972120001
2024-06-21,02:02:49.000,173,11079875,-795,0,1718935368,12660.719783870001,170.58394073999807,54427.46863104001
2024-06-21,02:02:50.000,173,11079882,-795,0,1718935369,12660.686102319996,170.61213726000278,54427.41972120001
2024-06-21,02:02:51.000,173,11079874,-795,0,1718935370,12660.645684459996,170.60508813000342,54427.398759840005
2024-06-21,02:02:52.000,173,11079888,-795,0,1718935371,12660.544639809996,170.61918639000214,54427.33587576
2024-06-21,02:02:53.000,173,11079959,-795,0,1718935372,12660.45033146999,170.6262355200015,54427.21709472
2024-06-21,02:02:54.000,173,11079918,-795,0,1718935373,12660.484013019995,170.64738290999958,54427.2101076
2024-06-21,02:02:55.000,173,11079906,-795,0,1718935374,12660.443595159995,170.69672682000237,54427.34286288001
2024-06-21,02:02:56.000,173,11079919,-795,0,1718935375,12660.47054039999,170.73197246999916,54427.30792728
2024-06-21,02:02:57.000,173,11079888,-795,0,1718935376,12660.45033146999,170.7742672500026,54427.279978800005
2024-06-21,02:02:58.000,173,11079916,-795,0,1718935377,12660.463804089995,170.85180768000282,54427.2101076
2024-06-21,02:02:59.000,173,11079871,-795,0,1718935378,12660.443595159995,170.92934811000305,54427.15421064001
2024-06-21,02:03:00.000,173,11079933,-795,0,1718935379,12660.40991360999,170.99279028000456,54427.112287920005
2024-06-21,02:03:01.000,173,11079896,-795,0,1718935380,12660.403177299995,171.0350850600007,54426.944597040005
2024-06-21,02:03:02.000,173,11079929,-795,0,1718935381,12660.403177299995,171.16196940000373,54427.000494
2024-06-21,02:03:03.000,173,11079937,-795,0,1718935382,12660.40991360999,171.2465589600033,54427.02844248
2024-06-21,02:03:04.000,173,11079904,-795,0,1718935383,12660.403177299995,171.29590286999883,54427.063378080005
2024-06-21,02:03:05.000,173,11079906,-795,0,1718935384,12660.423386229995,171.38754155999777,54427.02145536
2024-06-21,02:03:06.000,173,11079920,-795,0,1718935385,12660.40991360999,171.4932785100027,54426.95158416
2024-06-21,02:03:07.000,173,11079864,-795,0,1718935386,12660.40991360999,171.55672068000422,54427.04940384
2024-06-21,02:03:08.000,173,11079920,-795,0,1718935387,12660.35602313,171.6272119799978,54427.000494
2024-06-21,02:03:09.000,173,11079959,-795,0,1718935388,12660.362759439995,171.66245763000188,54426.98651976001
2024-06-21,02:03:10.000,173,11079933,-795,0,1718935389,12660.281923719995,171.69770327999868,54426.97254552
2024-06-21,02:03:11.000,173,11079910,-795,0,1718935390,12660.174142759999,171.76819457999954,54426.87472584
2024-06-21,02:03:12.000,173,11079906,-795,0,1718935391,12660.059625489994,171.85278413999913,54426.93760992001
2024-06-21,02:03:13.000,173,11079913,-795,0,1718935392,12659.945108219988,171.96557022000343,54426.86773872001
2024-06-21,02:03:14.000,173,11079932,-795,0,1718935393,12659.810382019998,172.17704411999875,54426.88870008001
2024-06-21,02:03:15.000,173,11079874,-795,0,1718935394,12659.931635599998,172.50835322999774,54426.6860736
2024-06-21,02:03:16.000,173,11079908,-795,0,1718935395,12660.51095825999,172.55064801000117,54426.56729256
2024-06-21,02:03:17.000,173,11079950,-795,0,1718935396,12661.171116639998,171.8880297900032,54426.55331832001
2024-06-21,02:03:18.000,173,11079925,-795,0,1718935397,12661.43383273,171.01393767000263,54426.63716376
2024-06-21,02:03:19.000,173,11079889,-795,0,1718935398,12661.245216049989,170.5909898700047,54426.91664856001
2024-06-21,02:03:20.000,173,11079936,-795,0,1718935399,12661.016181509993,170.55574422000063,54427.02145536
2024-06-21,02:03:21.000,173,11079920,-795,0,1718935400,12660.780410660002,170.66853029999766,54427.03542960001
2024-06-21,02:03:22.000,173,11079901,-795,0,1718935401,12660.605266599996,170.75311986000452,54427.04940384
2024-06-21,02:03:23.000,173,11079864,-795,0,1718935402,12660.53116718999,170.81656202999875,54427.13324928001
2024-06-21,02:03:24.000,173,11079962,-795,0,1718935403,12660.41664992,170.85885681000218,54427.05639096001
2024-06-21,02:03:25.000,173,11079880,-795,0,1718935404,12660.322341579995,170.9082007199977,54427.05639096001
2024-06-21,02:03:26.000,173,11079959,-795,0,1718935405,12660.21456062,170.86590594000154,54426.95857128001
2024-06-21,02:03:27.000,173,11079940,-795,0,1718935406,12660.046152869989,170.90115158999834,54426.90966144
2024-06-21,02:03:28.000,173,11079935,-795,0,1718935407,12660.079834419994,170.9222989800037,54427.14722352
2024-06-21,02:03:29.000,173,11079918,-795,0,1718935408,12659.985526079989,170.97869201999856,54427.112287920005
2024-06-21,02:03:30.000,173,11079913,-795,0,1718935409,12659.938371909993,171.04918331999943,54427.063378080005
2024-06-21,02:03:31.000,173,11079916,-795,0,1718935410,12659.823854640003,171.0844289700035,54427.04940384
2024-06-21,02:03:32.000,173,11079929,-795,0,1718935411,12659.716073679992,171.14787113999773,54426.98651976001
2024-06-21,02:03:33.000,173,11079842,-795,0,1718935412,12659.621765340002,171.1831167900018,54426.90267432
2024-06-21,02:03:34.000,173,11079924,-795,0,1718935413,12659.574611169992,171.16196940000373,54426.97254552
2024-06-21,02:03:35.000,173,11079900,-795,0,1718935414,12659.473566519991,171.2324607000046,54426.993506880004
2024-06-21,02:03:36.000,173,11079892,-795,0,1718935415,12659.372521869991,171.2183624399986,54426.846777360006
2024-06-21,02:03:37.000,173,11079906,-795,0,1718935416,12659.35904925,171.16196940000373,54426.88171296
2024-06-21,02:03:38.000,173,11079919,-795,0,1718935417,12659.352312939991,171.1831167900018,54426.895687200005
2024-06-21,02:03:39.000,173,11079869,-795,0,1718935418,12659.33884032,171.1690185300031,54426.78389328
2024-06-21,02:03:40.000,173,11079910,-795,0,1718935419,12659.29168614999,171.13377287999901,54426.80485464
2024-06-21,02:03:41.000,173,11079947,-795,0,1718935420,12659.264740909995,171.11262549000094,54426.658125120004
2024-06-21,02:03:42.000,173,11079930,-755,0,1718935421,12659.2580046,171.04918331999943,54426.58825392
2024-06-21,02:03:43.000,173,11079959,-795,0,1718935422,12659.244531979995,171.04213419000007,54426.57427968
2024-06-21,02:03:44.000,173,11079897,-795,0,1718935423,12659.31189507999,171.02803593000135,54426.679086480006
2024-06-21,02:03:45.000,173,11079909,-795,0,1718935424,12659.385994489996,170.92934811000305,54426.63716376
2024-06-21,02:03:46.000,173,11079925,-795,0,1718935425,12659.264740909995,170.9222989800037,54426.42755016
2024-06-21,02:03:47.000,173,11079814,-795,0,1718935426,12659.31189507999,170.9222989800037,54426.35069184
2024-06-21,02:03:48.000,173,11079859,-795,0,1718935427,12659.37925818,170.90115158999834,54426.45549864001
2024-06-21,02:03:49.000,173,11079906,-795,0,1718935428,12659.426412349996,170.83066029000474,54426.51838272
2024-06-21,02:03:50.000,173,11079928,-795,0,1718935429,12659.446621279996,170.8236111599981,54426.46248576001
2024-06-21,02:03:51.000,173,11079887,-795,0,1718935430,12659.392730799991,170.78131638000195,54426.392614560005
2024-06-21,02:03:52.000,173,11079911,-795,0,1718935431,12659.426412349996,170.7883655100013,54426.41357592001
2024-06-21,02:03:53.000,173,11079953,-795,0,1718935432,12659.487039139996,170.76016899000388,54426.50440848001
2024-06-21,02:03:54.000,173,11079939,-795,0,1718935433,12659.439884970001,170.76721812000324,54426.441524400005
2024-06-21,02:03:55.000,173,11079838,-795,0,1718935434,12659.406203419996,170.80246377000003,54426.4065888
2024-06-21,02:03:56.000,173,11079924,-795,0,1718935435,12659.352312939991,170.79541464000067,54426.2319108
2024-06-21,02:03:57.000,173,11079879,-795,0,1718935436,12659.284949839996,170.78131638000195,54426.273833520005
2024-06-21,02:03:58.000,173,11079950,-795,0,1718935437,12659.305158769996,170.78131638000195,54426.26684640001
2024-06-21,02:03:59.000,173,11079855,-795,0,1718935438,12659.244531979995,170.89410245999898,54426.28780776001
2024-06-21,02:04:00.000,173,11079881,-795,0,1718935439,12659.21085042999,170.91524985000433,54426.31575624001
2024-06-21,02:04:01.000,173,11079912,-795,0,1718935440,12659.11654209,170.9363972400024,54426.30876912
2024-06-21,02:04:02.000,173,11079923,-795,0,1718935441,12659.062651609995,171.01393767000263,54426.25287216
2024-06-21,02:04:03.000,173,11079855,-795,0,1718935442,12659.00876112999,171.06328157999815,54426.322743360004
2024-06-21,02:04:04.000,173,11079913,-795,0,1718935443,12658.954870649999,171.14787113999773,54426.28780776001
2024-06-21,02:04:05.000,173,11079931,-795,0,1718935444,12658.954870649999,171.19721505000052,54426.28082064
2024-06-21,02:04:06.000,173,11079946,-795,0,1718935445,12658.867298619989,171.23950983000395,54426.20396232
2024-06-21,02:04:07.000,173,11079914,-795,0,1718935446,12658.840353379994,171.33819765000226,54426.14107824
2024-06-21,02:04:08.000,173,11079954,-795,0,1718935447,12658.97507958,171.45098372999928,54426.35069184
2024-06-21,02:04:09.000,173,11079915,-795,0,1718935448,12659.00876112999,171.45098372999928,54426.322743360004
2024-06-21,02:04:10.000,173,11079966,-795,0,1718935449,12659.062651609995,171.4932785100027,54426.441524400005
2024-06-21,02:04:11.000,173,11079872,-795,0,1718935450,12659.02897005999,171.5144259000008,54426.392614560005
2024-06-21,02:04:12.000,173,11079903,-795,0,1718935451,12658.99528851,171.5285241599995,54426.29479488001
2024-06-21,02:04:13.000,173,11079875,-795,0,1718935452,12659.03570637,171.55672068000422,54426.33671760001
2024-06-21,02:04:14.000,173,11079917,-795,0,1718935453,12659.11654209,171.52147503000015,54426.42755016
2024-06-21,02:04:15.000,173,11079927,-795,0,1718935454,12659.062651609995,171.59196633000101,54426.43453728001
2024-06-21,02:04:16.000,173,11079916,-795,0,1718935455,12659.082860539995,171.5778680700023,54426.41357592001
2024-06-21,02:04:17.000,173,11079886,-795,0,1718935456,12659.103069469995,171.54967155000486,54426.45549864001
2024-06-21,02:04:18.000,173,11079893,-795,0,1718935457,12659.06938791999,171.4932785100027,54426.42755016
2024-06-21,02:04:19.000,173,11079853,-795,0,1718935458,12659.062651609995,171.45098372999928,54426.49742136
2024-06-21,02:04:20.000,173,11079925,-795,0,1718935459,12659.082860539995,171.43688547000056,54426.52536984
2024-06-21,02:04:21.000,173,11079910,-795,0,1718935460,12658.954870649999,171.45098372999928,54426.343704720006
2024-06-21,02:04:22.000,173,11079871,-795,0,1718935461,12658.900980169994,171.40868895000312,54426.33671760001
2024-06-21,02:04:23.000,173,11079897,-795,0,1718935462,12658.860562309994,171.3804924299984,54426.46248576001
2024-06-21,02:04:24.000,173,11079889,-795,0,1718935463,12658.847089689989,171.35229591000098,54426.45549864001
2024-06-21,02:04:25.000,173,11079923,-795,0,1718935464,12658.786462899989,171.30295199999819,54426.39960168
2024-06-21,02:04:26.000,173,11079919,-795,0,1718935465,12658.651736699998,171.28885373999947,54426.32973048
2024-06-21,02:04:27.000,173,11079871,-795,0,1718935466,12658.618055149993,171.27475548000075,54426.35069184
2024-06-21,02:04:28.000,173,11079925,-795,0,1718935467,12658.523746810002,171.27475548000075,54426.30876912
2024-06-21,02:04:29.000,173,11079944,-795,0,1718935468,12658.517010499992,171.26065722000203,54426.35767896
2024-06-21,02:04:30.000,173,11079899,-795,0,1718935469,12658.429438469997,171.20426417999988,54426.301782
2024-06-21,02:04:31.000,173,11079901,-795,0,1718935470,12658.355339059992,171.19016592000116,54426.14107824
2024-06-21,02:04:32.000,173,11079917,-795,0,1718935471,12658.328393819997,171.09147810000286,54426.18300096
2024-06-21,02:04:33.000,173,11079919,-795,0,1718935472,12658.382284300002,171.06328157999815,54426.176013840006
2024-06-21,02:04:34.000,173,11079911,-795,0,1718935473,12658.429438469997,170.95049550000113,54426.14806536001
2024-06-21,02:04:35.000,173,11079893,-795,0,1718935474,12658.483328950002,170.99983941000391,54426.05024568001
2024-06-21,02:04:36.000,173,11079917,-795,0,1718935475,12658.510274189997,171.09147810000286,54425.92447752
2024-06-21,02:04:37.000,173,11079891,-795,0,1718935476,12658.456383709992,171.25360809000267,54425.91050328001
2024-06-21,02:04:38.000,173,11079932,-795,0,1718935477,12658.382284300002,171.29590286999883,54426.05024568001
2024-06-21,02:04:39.000,173,11079887,-795,0,1718935478,12658.301448580001,171.31705026000418,54426.11312976
2024-06-21,02:04:40.000,173,11079909,-795,0,1718935479,12658.287975959996,171.26065722000203,54426.12710400001
2024-06-21,02:04:41.000,173,11079931,-795,0,1718935480,12658.261030720001,171.29590286999883,54426.14806536001
2024-06-21,02:04:42.000,173,11079940,-795,0,1718935481,12658.220612860001,171.26065722000203,54426.12011688001
2024-06-21,02:04:43.000,173,11079869,-795,0,1718935482,12658.254294409991,171.31705026000418,54426.1620396
2024-06-21,02:04:44.000,173,11079927,-795,0,1718935483,12658.261030720001,171.28885373999947,54426.155052480004
2024-06-21,02:04:45.000,173,11079916,-755,0,1718935484,12658.247558099996,171.3945906900044,54426.11312976
2024-06-21,02:04:46.000,173,11079922,-795,0,1718935485,12658.227349169996,171.35934504000033,54426.02928432001
2024-06-21,02:04:47.000,173,11079936,-795,0,1718935486,12658.207140239996,171.479180250004,54425.777748
2024-06-21,02:04:48.000,173,11079903,-795,0,1718935487,12658.274503339991,171.54262241999822,54425.99434872
2024-06-21,02:04:49.000,173,11079921,-795,0,1718935488,12658.308184889996,171.62016284999845,54426.16902672001
2024-06-21,02:04:50.000,173,11079933,-795,0,1718935489,12658.321657510001,171.68360501999996,54426.14107824
2024-06-21,02:04:51.000,173,11079884,-795,0,1718935490,12658.287975959996,171.80344023000362,54426.14806536001
2024-06-21,02:04:52.000,173,11079938,-795,0,1718935491,12658.267767029996,171.83163675000105,54426.03627144
2024-06-21,02:04:53.000,173,11079877,-795,0,1718935492,12658.261030720001,171.94442282999808,54426.057232800005
2024-06-21,02:04:54.000,173,11079888,-795,0,1718935493,12658.321657510001,171.97966848000215,54426.176013840006
2024-06-21,02:04:55.000,173,11079907,-795,0,1718935494,12658.328393819997,172.06425804000173,54426.0921684
2024-06-21,02:04:56.000,173,11079912,-795,0,1718935495,12658.368811679997,172.09950368999853,54426.06421992
2024-06-21,02:04:57.000,173,11079918,-795,0,1718935496,12658.368811679997,172.1065528199979,54426.02928432001
2024-06-21,02:04:58.000,173,11079955,-795,0,1718935497,12658.456383709992,172.1065528199979,54426.1620396
2024-06-21,02:04:59.000,173,11079867,-795,0,1718935498,12658.422702160002,172.17704411999875,54426.14806536001
2024-06-21,02:05:00.000,173,11079932,-795,0,1718935499,12658.469856329997,172.14179847000196,54426.12710400001
2024-06-21,02:05:01.000,173,11079901,-795,0,1718935500,12658.382284300002,172.17704411999875,54425.91050328001
2024-06-21,02:05:02.000,173,11079869,-795,0,1718935501,12658.456383709992,172.11360195000452,54425.94543888
2024-06-21,02:05:03.000,173,11079881,-795,0,1718935502,12658.456383709992,172.12770021000324,54426.03627144
2024-06-21,02:05:04.000,173,11079919,-795,0,1718935503,12658.496801569992,172.06425804000173,54426.07819416001
2024-06-21,02:05:05.000,173,11079936,-795,0,1718935504,12658.449647399997,172.00786499999958,54425.99434872
2024-06-21,02:05:06.000,173,11079903,-795,0,1718935505,12658.429438469997,171.97966848000215,54425.987361600004
2024-06-21,02:05:07.000,173,11079878,-795,0,1718935506,12658.469856329997,171.94442282999808,54426.04325856
2024-06-21,02:05:08.000,173,11079887,-795,0,1718935507,12658.463120020002,171.94442282999808,54425.987361600004
2024-06-21,02:05:09.000,173,11079903,-795,0,1718935508,12658.395756919992,171.88098066000384,54425.95941312001
2024-06-21,02:05:10.000,173,11079893,-795,0,1718935509,12658.389020609997,171.81753849000233,54425.92447752
2024-06-21,02:05:11.000,173,11079913,-795,0,1718935510,12658.308184889996,171.81048936000298,54425.8476192
2024-06-21,02:05:12.000,173,11079921,-795,0,1718935511,12658.335130129992,171.83163675000105,54425.95941312001
2024-06-21,02:05:13.000,173,11079913,-795,0,1718935512,12658.362075370002,171.79639110000426,54426.01531008
2024-06-21,02:05:14.000,173,11079891,-795,0,1718935513,12658.389020609997,171.76114545000019,54426.04325856
2024-06-21,02:05:15.000,173,11079841,-795,0,1718935514,12658.301448580001,171.71885067000403,54425.987361600004
2024-06-21,02:05:16.000,173,11079907,-795,0,1718935515,12658.274503339991,171.69065414999932,54425.85460632
2024-06-21,02:05:17.000,173,11079875,-795,0,1718935516,12658.240821790001,171.7258998000034,54425.88255480001
2024-06-21,02:05:18.000,173,11079931,-795,0,1718935517,12658.267767029996,171.69065414999932,54425.92447752
2024-06-21,02:05:19.000,173,11079921,-795,0,1718935518,12658.294712269992,171.73294893000275,54425.92447752
2024-06-21,02:05:20.000,173,11079909,-795,0,1718935519,12658.368811679997,171.7258998000034,54426.00133584001
2024-06-21,02:05:21.000,173,11079918,-795,0,1718935520,12658.328393819997,171.71885067000403,54425.9174904
2024-06-21,02:05:22.000,173,11079942,-795,0,1718935521,12658.321657510001,171.71885067000403,54425.8476192
2024-06-21,02:05:23.000,173,11079853,-795,0,1718935522,12658.382284300002,171.71885067000403,54425.97338736
2024-06-21,02:05:24.000,173,11079916,-795,0,1718935523,12658.389020609997,171.69770327999868,54425.90351616
2024-06-21,02:05:25.000,173,11079829,-795,0,1718935524,12658.328393819997,171.71885067000403,54425.79172224001
2024-06-21,02:05:26.000,173,11079925,-795,0,1718935525,12658.415965849992,171.76114545000019,54425.9174904
2024-06-21,02:05:27.000,173,11079902,-795,0,1718935526,12658.402493230002,171.81753849000233,54425.89652904
2024-06-21,02:05:28.000,173,11079918,-795,0,1718935527,12658.442911090002,171.76114545000019,54425.96640024
2024-06-21,02:05:29.000,173,11079899,-795,0,1718935528,12658.469856329997,171.7893419700049,54426.06421992
2024-06-21,02:05:30.000,173,11079922,-795,0,1718935529,12658.490065259997,171.79639110000426,54426.12011688001
2024-06-21,02:05:31.000,173,11079918,-795,0,1718935530,12658.483328950002,171.83163675000105,54426.057232800005
2024-06-21,02:05:32.000,173,11079895,-795,0,1718935531,12658.476592639992,171.8598332699985,54425.96640024
2024-06-21,02:05:33.000,173,11079928,-795,0,1718935532,12658.429438469997,171.81753849000233,54425.89652904
2024-06-21,02:05:34.000,173,11079921,-795,0,1718935533,12658.415965849992,171.8386858800004,54425.94543888
2024-06-21,02:05:35.000,173,11079874,-795,0,1718935534,12658.422702160002,171.8880297900032,54426.03627144
2024-06-21,02:05:36.000,173,11079956,-795,0,1718935535,12658.490065259997,171.86688239999785,54426.06421992
2024-06-21,02:05:37.000,173,11079942,-795,0,1718935536,12658.429438469997,171.87393153000448,54426.07120704
2024-06-21,02:05:38.000,173,11079975,-795,0,1718935537,12658.449647399997,171.85278413999913,54425.987361600004
2024-06-21,02:05:39.000,173,11079907,-795,0,1718935538,12658.442911090002,171.84573500999977,54426.11312976
2024-06-21,02:05:40.000,173,11079934,-795,0,1718935539,12658.496801569992,171.89507892000256,54426.03627144
2024-06-21,02:05:41.000,173,11079959,-795,0,1718935540,12658.483328950002,171.90917718000128,54425.93146464001
2024-06-21,02:05:42.000,173,11079940,-795,0,1718935541,12658.517010499992,171.8880297900032,54425.87556768
2024-06-21,02:05:43.000,173,11079910,-795,0,1718935542,12658.570900979998,171.90917718000128,54425.98037448001
2024-06-21,02:05:44.000,173,11079903,-795,0,1718935543,12658.645000389988,171.88098066000384,54425.94543888
2024-06-21,02:05:45.000,173,11079894,-795,0,1718935544,12658.624791460003,171.8598332699985,54425.87556768
2024-06-21,02:05:46.000,173,11079890,-795,0,1718935545,12658.685418249988,171.8245876200017,54425.83364496001
2024-06-21,02:05:47.000,173,11079893,-795,0,1718935546,12658.692154559998,171.80344023000362,54425.840632080006
2024-06-21,02:05:48.000,173,11079896,-795,0,1718935547,12658.705627179988,171.7893419700049,54425.87556768
2024-06-21,02:05:49.000,173,11079903,-795,0,1718935548,12658.779726589994,171.71180154000467,54425.840632080006
2024-06-21,02:05:50.000,173,11079886,-795,0,1718935549,12658.880771239994,171.66950676000124,54425.92447752
2024-06-21,02:05:51.000,173,11079917,-795,0,1718935550,12658.90771647999,171.62016284999845,54425.89652904
2024-06-21,02:05:52.000,173,11079888,-795,0,1718935551,12658.954870649999,171.5778680700023,54425.95242600001
2024-06-21,02:05:53.000,173,11079894,-795,0,1718935552,12659.06938791999,171.479180250004,54426.0222972
2024-06-21,02:05:54.000,173,11079903,-795,0,1718935553,12659.07612423,171.4298363400012,54425.99434872
2024-06-21,02:05:55.000,173,11079940,-795,0,1718935554,12659.07612423,171.40868895000312,54425.99434872
2024-06-21,02:05:56.000,173,11079951,-795,0,1718935555,12659.082860539995,171.33819765000226,54425.889541920005
2024-06-21,02:05:57.000,173,11079927,-795,0,1718935556,12659.03570637,171.35934504000033,54425.92447752
2024-06-21,02:05:58.000,173,11079923,-795,0,1718935557,12659.062651609995,171.35229591000098,54425.95242600001
2024-06-21,02:05:59.000,173,11079893,-795,0,1718935558,12659.06938791999,171.35934504000033,54425.98037448001
2024-06-21,02:06:00.000,173,11079914,-795,0,1718935559,12659.082860539995,171.38754155999777,54425.98037448001
2024-06-21,02:06:01.000,173,11079949,-795,0,1718935560,12659.0559153,171.40868895000312,54426.01531008
2024-06-21,02:06:02.000,173,11079913,-795,0,1718935561,12659.02897005999,171.45098372999928,54426.057232800005
2024-06-21,02:06:03.000,173,11079883,-795,0,1718935562,12658.941398029994,171.45803285999864,54426.07819416001
2024-06-21,02:06:04.000,173,11079936,-795,0,1718935563,12658.92792540999,171.53557328999887,54425.98037448001
2024-06-21,02:06:05.000,173,11079923,-795,0,1718935564,12658.847089689989,171.6272119799978,54426.02928432001
2024-06-21,02:06:06.000,173,11079911,-795,0,1718935565,12658.847089689989,171.66950676000124,54425.99434872
2024-06-21,02:06:07.000,173,11079899,-795,0,1718935566,12658.779726589994,171.75409632000083,54425.95941312001
2024-06-21,02:06:08.000,173,11079874,-795,0,1718935567,12658.799935519994,171.84573500999977,54425.94543888
2024-06-21,02:06:09.000,173,11079919,-795,0,1718935568,12658.847089689989,171.88098066000384,54426.09915552001
2024-06-21,02:06:10.000,173,11079912,-795,0,1718935569,12658.880771239994,171.95852109000407,54426.06421992
2024-06-21,02:06:11.000,173,11079927,-795,0,1718935570,12658.874034929999,171.9726193500028,54426.057232800005
2024-06-21,02:06:12.000,173,11079920,-795,0,1718935571,12658.799935519994,172.02901238999766,54425.840632080006
2024-06-21,02:06:13.000,173,11079916,-795,0,1718935572,12658.867298619989,172.06425804000173,54425.93146464001
2024-06-21,02:06:14.000,173,11079921,-795,0,1718935573,12658.941398029994,172.05720891000237,54425.96640024
2024-06-21,02:06:15.000,173,11079947,-795,0,1718935574,12658.97507958,172.0713071700011,54426.04325856
2024-06-21,02:06:16.000,173,11079906,-795,0,1718935575,12659.002024819994,172.05720891000237,54425.97338736
2024-06-21,02:06:17.000,173,11079968,-795,0,1718935576,12659.04917898999,172.04311065000365,54425.92447752
2024-06-21,02:06:18.000,173,11079926,-795,0,1718935577,12659.10980577999,171.99376674000086,54426.008322960006
2024-06-21,02:06:19.000,173,11079925,-795,0,1718935578,12659.11654209,171.97966848000215,54426.00133584001
2024-06-21,02:06:20.000,173,11079892,-795,0,1718935579,12659.123278399995,171.9726193500028,54425.92447752
2024-06-21,02:06:21.000,173,11079930,-795,0,1718935580,12659.123278399995,171.90212805000192,54425.86159344001
2024-06-21,02:06:22.000,173,11079890,-795,0,1718935581,12659.13001470999,171.93032456999936,54425.938451760005
2024-06-21,02:06:23.000,173,11079928,-795,0,1718935582,12659.15695995,171.88098066000384,54426.008322960006
2024-06-21,02:06:24.000,173,11079857,-795,0,1718935583,12659.15022363999,171.89507892000256,54425.987361600004
2024-06-21,02:06:25.000,173,11079913,-795,0,1718935584,12659.03570637,171.8245876200017,54425.9174904
2024-06-21,02:06:26.000,173,11079887,-795,0,1718935585,12659.143487329995,171.81753849000233,54425.86159344001
2024-06-21,02:06:27.000,173,11079911,-795,0,1718935586,12659.13001470999,171.7893419700049,54425.938451760005
2024-06-21,02:06:28.000,173,11079899,-795,0,1718935587,12659.09633316,171.80344023000362,54425.94543888
2024-06-21,02:06:29.000,173,11079929,-795,0,1718935588,12659.11654209,171.7752437099989,54425.93146464001
2024-06-21,02:06:30.000,173,11079891,-795,0,1718935589,12659.13675102,171.7399980600021,54425.89652904
2024-06-21,02:06:31.000,173,11079924,-795,0,1718935590,12659.07612423,171.7258998000034,54425.91050328001
2024-06-21,02:06:32.000,173,11079897,-795,0,1718935591,12659.17043256999,171.71180154000467,54425.938451760005
2024-06-21,02:06:33.000,173,11079905,-795,0,1718935592,12659.19737781,171.66950676000124,54425.938451760005
2024-06-21,02:06:34.000,173,11079892,-795,0,1718935593,12659.19737781,171.69065414999932,54425.95941312001
2024-06-21,02:06:35.000,173,11079923,-795,0,1718935594,12659.23779567,171.65540850000252,54425.96640024
2024-06-21,02:06:36.000,173,11079884,-795,0,1718935595,12659.21085042999,171.64835937000316,54425.85460632
2024-06-21,02:06:37.000,173,11079933,-795,0,1718935596,12659.29168614999,171.62016284999845,54425.89652904
2024-06-21,02:06:38.000,173,11079894,-795,0,1718935597,12659.33884032,171.6413102400038,54425.94543888
2024-06-21,02:06:39.000,173,11079925,-795,0,1718935598,12659.33884032,171.6272119799978,54425.86159344001
2024-06-21,02:06:40.000,173,11079945,-795,0,1718935599,12659.365785559996,171.6413102400038,54425.89652904
2024-06-21,02:06:41.000,173,11079941,-795,0,1718935600,12659.439884970001,171.63426111000445,54425.938451760005
2024-06-21,02:06:42.000,173,11079921,-795,0,1718935601,12659.466830209996,171.64835937000316,54425.96640024
2024-06-21,02:06:43.000,173,11079898,-795,0,1718935602,12659.500511760001,171.60606458999973,54426.008322960006
2024-06-21,02:06:44.000,173,11079921,-795,0,1718935603,12659.473566519991,171.63426111000445,54426.04325856
2024-06-21,02:06:45.000,173,11079938,-795,0,1718935604,12659.466830209996,171.62016284999845,54425.987361600004
2024-06-21,02:06:46.000,173,11079908,-795,0,1718935605,12659.446621279996,171.6131137199991,54425.889541920005
2024-06-21,02:06:47.000,173,11079929,-795,0,1718935606,12659.426412349996,171.6131137199991,54425.90351616
2024-06-21,02:06:48.000,173,11079914,-795,0,1718935607,12659.37925818,171.63426111000445,54425.94543888
2024-06-21,02:06:49.000,173,11079893,-795,0,1718935608,12659.35904925,171.66950676000124,54426.00133584001
2024-06-21,02:06:50.000,173,11079922,-795,0,1718935609,12659.305158769996,171.66950676000124,54425.87556768
2024-06-21,02:06:51.000,173,11079911,-795,0,1718935610,12659.31863139,171.65540850000252,54425.86159344001
2024-06-21,02:06:52.000,173,11079924,-795,0,1718935611,12659.284949839996,171.69770327999868,54425.90351616
2024-06-21,02:06:53.000,173,11079923,-795,0,1718935612,12659.27147721999,171.66950676000124,54425.96640024
2024-06-21,02:06:54.000,173,11079906,-795,0,1718935613,12659.23779567,171.6765558900006,54425.90351616
2024-06-21,02:06:55.000,173,11079949,-795,0,1718935614,12659.183905189995,171.66245763000188,54425.85460632
2024-06-21,02:06:56.000,173,11079901,-795,0,1718935615,12659.19064149999,171.6765558900006,54425.88255480001
2024-06-21,02:06:57.000,173,11079912,-795,0,1718935616,12659.23105935999,171.6413102400038,54425.96640024
2024-06-21,02:06:58.000,173,11079958,-795,0,1718935617,12659.15695995,171.65540850000252,54425.94543888
2024-06-21,02:06:59.000,173,11079868,-795,0,1718935618,12659.17716888,171.59196633000101,54425.9174904
2024-06-21,02:07:00.000,173,11079872,-795,0,1718935619,12659.15695995,171.54262241999822,54425.88255480001
2024-06-21,02:07:01.000,173,11079918,-795,0,1718935620,12659.21085042999,171.52147503000015,54425.8476192
2024-06-21,02:07:02.000,173,11079929,-795,0,1718935621,12659.23779567,171.48622938000335,54425.819670720004
2024-06-21,02:07:03.000,173,11079901,-795,0,1718935622,12659.264740909995,171.5144259000008,54425.81268360001
2024-06-21,02:07:04.000,173,11079931,-795,0,1718935623,12659.27821353,171.52147503000015,54425.93146464001
2024-06-21,02:07:05.000,173,11079888,-795,0,1718935624,12659.31863139,171.47213112000463,54425.88255480001
2024-06-21,02:07:06.000,173,11079900,-795,0,1718935625,12659.433148659991,171.5285241599995,54425.88255480001
2024-06-21,02:07:07.000,173,11079869,-795,0,1718935626,12659.412939729991,171.48622938000335,54425.69390256001
2024-06-21,02:07:08.000,173,11079853,-795,0,1718935627,12659.392730799991,171.54262241999822,54425.74281240001
2024-06-21,02:07:09.000,173,11079899,-795,0,1718935628,12659.487039139996,171.53557328999887,54425.72883816
2024-06-21,02:07:10.000,173,11079920,-795,0,1718935629,12659.520720690001,171.54967155000486,54425.79172224001
2024-06-21,02:07:11.000,173,11079904,-795,0,1718935630,12659.500511760001,171.60606458999973,54425.721851040005
2024-06-21,02:07:12.000,173,11079915,-795,0,1718935631,12659.520720690001,171.6413102400038,54425.70088968
2024-06-21,02:07:13.000,173,11079893,-795,0,1718935632,12659.554402239992,171.64835937000316,54425.80569648
2024-06-21,02:07:14.000,173,11079907,-795,0,1718935633,12659.574611169992,171.69065414999932,54425.85460632
2024-06-21,02:07:15.000,173,11079853,-795,0,1718935634,12659.540929620001,171.69770327999868,54425.82665784
2024-06-21,02:07:16.000,173,11079875,-795,0,1718935635,12659.540929620001,171.7399980600021,54425.79172224001
2024-06-21,02:07:17.000,173,11079927,-795,0,1718935636,12659.540929620001,171.71885067000403,54425.672941200006
2024-06-21,02:07:18.000,173,11079897,-795,0,1718935637,12659.480302830001,171.70475240999804,54425.72883816
2024-06-21,02:07:19.000,173,11079901,-795,0,1718935638,12659.419676040001,171.66950676000124,54425.672941200006
2024-06-21,02:07:20.000,173,11079911,-795,0,1718935639,12659.473566519991,171.66950676000124,54425.80569648
2024-06-21,02:07:21.000,173,11079904,-795,0,1718935640,12659.439884970001,171.6272119799978,54425.80569648
2024-06-21,02:07:22.000,173,11079886,-795,0,1718935641,12659.385994489996,171.60606458999973,54425.79172224001
2024-06-21,02:07:23.000,173,11079918,-795,0,1718935642,12659.372521869991,171.55672068000422,54425.8476192
2024-06-21,02:07:24.000,173,11079934,-795,0,1718935643,12659.31863139,171.55672068000422,54425.88255480001
2024-06-21,02:07:25.000,173,11079915,-795,0,1718935644,12659.305158769996,171.53557328999887,54425.889541920005
2024-06-21,02:07:26.000,173,11079943,-795,0,1718935645,12659.2580046,171.52147503000015,54425.74979952
2024-06-21,02:07:27.000,173,11079946,-795,0,1718935646,12659.15022363999,171.50032764000207,54425.64499272001
2024-06-21,02:07:28.000,173,11079879,-795,0,1718935647,12659.224323049995,171.50737677000143,54425.87556768
2024-06-21,02:07:29.000,173,11079886,-795,0,1718935648,12659.244531979995,171.4932785100027,54425.88255480001
2024-06-21,02:07:30.000,173,11079928,-795,0,1718935649,12659.23779567,171.5144259000008,54425.90351616
2024-06-21,02:07:31.000,173,11079894,-795,0,1718935650,12659.23779567,171.5285241599995,54425.82665784
2024-06-21,02:07:32.000,173,11079917,-795,0,1718935651,12659.163696259995,171.54967155000486,54425.74281240001
2024-06-21,02:07:33.000,173,11079884,-795,0,1718935652,12659.21758674,171.5778680700023,54425.74281240001
2024-06-21,02:07:34.000,173,11079906,-795,0,1718935653,12659.25126828999,171.58491720000166,54425.76377376001
2024-06-21,02:07:35.000,173,11079874,-795,0,1718935654,12659.27147721999,171.59901546000037,54425.78473512001
2024-06-21,02:07:36.000,173,11079917,-795,0,1718935655,12659.224323049995,171.6131137199991,54425.83364496001
2024-06-21,02:07:37.000,173,11079940,-795,0,1718935656,12659.29842246,171.56376981000358,54425.83364496001
2024-06-21,02:07:38.000,173,11079921,-795,0,1718935657,12659.33210400999,171.59196633000101,54425.93146464001
2024-06-21,02:07:39.000,173,11079872,-795,0,1718935658,12659.29168614999,171.56376981000358,54425.86159344001
2024-06-21,02:07:40.000,173,11079954,-795,0,1718935659,12659.23105935999,171.54967155000486,54425.81268360001
2024-06-21,02:07:41.000,173,11079905,-795,0,1718935660,12659.21085042999,171.55672068000422,54425.73582528
2024-06-21,02:07:42.000,173,11079890,-795,0,1718935661,12659.23105935999,171.50032764000207,54425.69390256001
2024-06-21,02:07:43.000,173,11079918,-795,0,1718935662,12659.23779567,171.48622938000335,54425.770760880005
2024-06-21,02:07:44.000,173,11079924,-795,0,1718935663,12659.27821353,171.4298363400012,54425.79870936
2024-06-21,02:07:45.000,173,11079888,-795,0,1718935664,12659.224323049995,171.3804924299984,54425.75678664
2024-06-21,02:07:46.000,173,11079896,-795,0,1718935665,12659.163696259995,171.34524678000162,54425.66595408001
2024-06-21,02:07:47.000,173,11079881,-795,0,1718935666,12659.2580046,171.3311485200029,54425.71486392001
2024-06-21,02:07:48.000,173,11079894,-795,0,1718935667,12659.19737781,171.28885373999947,54425.67992832
2024-06-21,02:07:49.000,173,11079918,-795,0,1718935668,12659.21758674,171.21131330999924,54425.69390256001
2024-06-21,02:07:50.000,173,11079907,-795,0,1718935669,12659.183905189995,171.1690185300031,54425.5681344
2024-06-21,02:07:51.000,173,11079872,-795,0,1718935670,12659.07612423,171.1690185300031,54425.34454656
2024-06-21,02:07:52.000,173,11079927,-795,0,1718935671,12659.11654209,171.11262549000094,54425.61704424001
2024-06-21,02:07:53.000,173,11079921,-795,0,1718935672,12659.15695995,171.07737984000414,54425.7078768
2024-06-21,02:07:54.000,173,11079892,-795,0,1718935673,12659.082860539995,171.07737984000414,54425.68691544
2024-06-21,02:07:55.000,173,11079895,-795,0,1718935674,12659.04917898999,171.04918331999943,54425.63101848
2024-06-21,02:07:56.000,173,11079915,-795,0,1718935675,12658.92792540999,171.02803593000135,54425.4633276
2024-06-21,02:07:57.000,173,11079902,-795,0,1718935676,12658.867298619989,171.04918331999943,54425.505250320006
2024-06-21,02:07:58.000,173,11079938,-795,0,1718935677,12658.880771239994,171.0562324499988,54425.51223744
2024-06-21,02:07:59.000,173,11079938,-795,0,1718935678,12658.833617069999,171.14082200999837,54425.5681344
2024-06-21,02:08:00.000,173,11079884,-795,0,1718935679,12658.840353379994,171.15492027000437,54425.65896696
2024-06-21,02:08:01.000,173,11079890,-795,0,1718935680,12658.739308729993,171.15492027000437,54425.64499272001
2024-06-21,02:08:02.000,173,11079900,-795,0,1718935681,12658.746045039989,171.25360809000267,54425.58909576
2024-06-21,02:08:03.000,173,11079896,-795,0,1718935682,12658.671945629998,171.31000113000482,54425.57512152001
2024-06-21,02:08:04.000,173,11079837,-795,0,1718935683,12658.658473009993,171.30295199999819,54425.603070000005
2024-06-21,02:08:05.000,173,11079904,-795,0,1718935684,12658.685418249988,171.3311485200029,54425.59608288001
2024-06-21,02:08:06.000,173,11079896,-795,0,1718935685,12658.685418249988,171.35229591000098,54425.54018592
2024-06-21,02:08:07.000,173,11079938,-795,0,1718935686,12658.685418249988,171.3663941699997,54425.51223744
2024-06-21,02:08:08.000,173,11079945,-795,0,1718935687,12658.746045039989,171.34524678000162,54425.61005712
2024-06-21,02:08:09.000,173,11079923,-795,0,1718935688,12658.759517659993,171.31000113000482,54425.672941200006
2024-06-21,02:08:10.000,173,11079924,-795,0,1718935689,12658.806671829989,171.2677063500014,54425.7078768
2024-06-21,02:08:11.000,173,11079857,-795,0,1718935690,12658.820144449994,171.23950983000395,54425.61005712
2024-06-21,02:08:12.000,173,11079885,-795,0,1718935691,12658.779726589994,171.19016592000116,54425.47031472
2024-06-21,02:08:13.000,173,11079876,-795,0,1718935692,12658.766253969989,171.14082200999837,54425.505250320006
2024-06-21,02:08:14.000,173,11079891,-795,0,1718935693,12658.847089689989,171.09147810000286,54425.603070000005
2024-06-21,02:08:15.000,173,11079903,-795,0,1718935694,12658.853825999999,171.09852723000222,54425.554160160005
2024-06-21,02:08:16.000,173,11079913,-795,0,1718935695,12658.847089689989,171.11262549000094,54425.484288960004
2024-06-21,02:08:17.000,173,11079900,-795,0,1718935696,12658.90771647999,171.06328157999815,54425.42140488
2024-06-21,02:08:18.000,173,11079938,-795,0,1718935697,12658.99528851,171.0844289700035,54425.56114728
2024-06-21,02:08:19.000,173,11079861,-795,0,1718935698,12659.02897005999,171.09852723000222,54425.52621168001
2024-06-21,02:08:20.000,173,11079896,-795,0,1718935699,12659.022233749994,171.1831167900018,54425.44236624
2024-06-21,02:08:21.000,173,11079895,-795,0,1718935700,12658.97507958,171.26065722000203,54425.29563672
2024-06-21,02:08:22.000,173,11079900,-795,0,1718935701,12659.04917898999,171.30295199999819,54425.316598080004
2024-06-21,02:08:23.000,173,11079914,-795,0,1718935702,12659.10980577999,171.40163982000377,54425.42839200001
2024-06-21,02:08:24.000,173,11079952,-795,0,1718935703,12659.15022363999,171.48622938000335,54425.4633276
2024-06-21,02:08:25.000,173,11079937,-795,0,1718935704,12659.15022363999,171.57081894000294,54425.41441776
2024-06-21,02:08:26.000,173,11079913,-795,0,1718935705,12659.13001470999,171.69065414999932,54425.41441776
2024-06-21,02:08:27.000,173,11079930,-795,0,1718935706,12659.15022363999,171.71180154000467,54425.3934564
2024-06-21,02:08:28.000,173,11079963,-795,0,1718935707,12659.082860539995,171.7893419700049,54425.3934564
2024-06-21,02:08:29.000,173,11079913,-795,0,1718935708,12659.0559153,171.81048936000298,54425.3934564
2024-06-21,02:08:30.000,173,11079888,-795,0,1718935709,12658.99528851,171.85278413999913,54425.337559440006
2024-06-21,02:08:31.000,173,11079900,-795,0,1718935710,12658.874034929999,171.86688239999785,54425.267688240005
2024-06-21,02:08:32.000,173,11079918,-795,0,1718935711,12658.847089689989,171.92327544,54425.253714
2024-06-21,02:08:33.000,173,11079903,-795,0,1718935712,12658.793199209998,171.9514719600047,54425.37948216001
2024-06-21,02:08:34.000,173,11079888,-795,0,1718935713,12658.705627179988,172.00081587000022,54425.316598080004
2024-06-21,02:08:35.000,173,11079883,-795,0,1718935714,12658.557428359993,172.0360615200043,54425.28864960001
2024-06-21,02:08:36.000,173,11079856,-795,0,1718935715,12658.267767029996,172.16294586000004,54425.051087520005
2024-06-21,02:08:37.000,173,11079863,-795,0,1718935716,12657.883797359995,172.1699949899994,54425.03012616
2024-06-21,02:08:38.000,173,11079933,-795,0,1718935717,12657.479618759993,171.83163675000105,54425.01615192
2024-06-21,02:08:39.000,173,11079917,-795,0,1718935718,12657.418991969993,170.8729550700009,54424.98820344
2024-06-21,02:08:40.000,173,11079888,-795,0,1718935719,12658.254294409991,170.21033685000293,54424.96724208
2024-06-21,02:08:41.000,173,11079903,-795,0,1718935720,12659.07612423,170.3795159700021,54425.051087520005
2024-06-21,02:08:42.000,173,11079925,-795,0,1718935721,12659.23105935999,170.95754463000048,54425.099997360005
2024-06-21,02:08:43.000,173,11079852,-795,0,1718935722,12659.09633316,171.26065722000203,54425.19781704
2024-06-21,02:08:44.000,173,11079910,-795,0,1718935723,12658.92792540999,171.45098372999928,54425.13493296
2024-06-21,02:08:45.000,173,11079911,-795,0,1718935724,12658.88750754999,171.54262241999822,54425.29563672
2024-06-21,02:08:46.000,173,11079919,-795,0,1718935725,12658.786462899989,171.58491720000166,54425.16288144001
2024-06-21,02:08:47.000,173,11079921,-795,0,1718935726,12658.820144449994,171.66950676000124,54425.21179128001
2024-06-21,02:08:48.000,173,11079969,-795,0,1718935727,12658.880771239994,171.70475240999804,54425.27467536
2024-06-21,02:08:49.000,173,11079912,-795,0,1718935728,12658.914452789999,171.78229283999826,54425.253714
2024-06-21,02:08:50.000,173,11079925,-795,0,1718935729,12658.954870649999,171.88098066000384,54425.28864960001
2024-06-21,02:08:51.000,173,11079859,-795,0,1718935730,12658.97507958,171.96557022000343,54425.22576552
2024-06-21,02:08:52.000,173,11079917,-795,0,1718935731,12658.934661719999,172.05720891000237,54425.051087520005
2024-06-21,02:08:53.000,173,11079917,-795,0,1718935732,12659.103069469995,172.04311065000365,54425.16288144001
2024-06-21,02:08:54.000,173,11079927,-795,0,1718935733,12659.17716888,172.0713071700011,54425.19781704
2024-06-21,02:08:55.000,173,11079950,-795,0,1718935734,12659.19737781,172.07835630000045,54425.24672688
2024-06-21,02:08:56.000,173,11079918,-795,0,1718935735,12659.204114119995,172.09950368999853,54425.15589432
2024-06-21,02:08:57.000,173,11079915,-795,0,1718935736,12659.25126828999,172.02901238999766,54425.267688240005
2024-06-21,02:08:58.000,173,11079911,-795,0,1718935737,12659.264740909995,172.0219632599983,54425.30262384
2024-06-21,02:08:59.000,173,11079898,-795,0,1718935738,12659.183905189995,171.9726193500028,54425.21179128001
2024-06-21,02:09:00.000,173,11079887,-795,0,1718935739,12659.17043256999,171.91622631000064,54425.169868560006
2024-06-21,02:09:01.000,173,11079933,-795,0,1718935740,12659.123278399995,171.81048936000298,54425.09301024001
2024-06-21,02:09:02.000,173,11079907,-795,0,1718935741,12659.09633316,171.71885067000403,54425.09301024001
2024-06-21,02:09:03.000,173,11079913,-795,0,1718935742,12659.123278399995,171.6413102400038,54425.28166248001
2024-06-21,02:09:04.000,173,11079900,-795,0,1718935743,12659.082860539995,171.5285241599995,54425.23275264
2024-06-21,02:09:05.000,173,11079935,-795,0,1718935744,12659.042442679995,171.45098372999928,54425.20480416
2024-06-21,02:09:06.000,173,11079912,-795,0,1718935745,12659.00876112999,171.32409939000354,54425.20480416
2024-06-21,02:09:07.000,173,11079924,-795,0,1718935746,12659.002024819994,171.22541156999796,54425.17685568
2024-06-21,02:09:08.000,173,11079913,-795,0,1718935747,12658.934661719999,171.16196940000373,54425.04410040001
2024-06-21,02:09:09.000,173,11079890,-795,0,1718935748,12658.860562309994,171.06328157999815,54425.03012616
2024-06-21,02:09:10.000,173,11079900,-795,0,1718935749,12658.847089689989,171.01393767000263,54424.99519056001
2024-06-21,02:09:11.000,173,11079880,-795,0,1718935750,12658.799935519994,170.96459375999984,54424.91134512
2024-06-21,02:09:12.000,173,11079909,-795,0,1718935751,12658.766253969989,170.91524985000433,54424.80653832001
2024-06-21,02:09:13.000,173,11079921,-795,0,1718935752,12658.772990279998,170.85180768000282,54424.94628072001
2024-06-21,02:09:14.000,173,11079874,-795,0,1718935753,12658.799935519994,170.86590594000154,54425.03711328
2024-06-21,02:09:15.000,173,11079895,-795,0,1718935754,12658.752781349998,170.88000420000026,54425.0091648
2024-06-21,02:09:16.000,173,11079874,-795,0,1718935755,12658.759517659993,170.91524985000433,54424.9392936
2024-06-21,02:09:17.000,173,11079890,-795,0,1718935756,12658.746045039989,170.88705332999962,54424.90435800001
2024-06-21,02:09:18.000,173,11079924,-795,0,1718935757,12658.853825999999,170.95049550000113,54424.79256408
2024-06-21,02:09:19.000,173,11079939,-795,0,1718935758,12658.941398029994,170.96459375999984,54424.89737088
2024-06-21,02:09:20.000,173,11079887,-795,0,1718935759,12658.97507958,170.99983941000391,54424.85544816001
2024-06-21,02:09:21.000,173,11079947,-795,0,1718935760,12659.03570637,171.09147810000286,54424.84147392
2024-06-21,02:09:22.000,173,11079914,-795,0,1718935761,12659.103069469995,171.13377287999901,54424.89038376
2024-06-21,02:09:23.000,173,11079922,-795,0,1718935762,12659.15695995,171.1831167900018,54424.92531936001
2024-06-21,02:09:24.000,173,11079898,-795,0,1718935763,12659.2580046,171.31705026000418,54424.86243528
2024-06-21,02:09:25.000,173,11079929,-795,0,1718935764,12659.31189507999,171.3663941699997,54424.883396640005
2024-06-21,02:09:26.000,173,11079901,-795,0,1718935765,12659.392730799991,171.43688547000056,54424.89038376
2024-06-21,02:09:27.000,173,11079901,-795,0,1718935766,12659.419676040001,171.50032764000207,54424.89038376
2024-06-21,02:09:28.000,173,11079910,-795,0,1718935767,12659.554402239992,171.58491720000166,54425.002177680006
2024-06-21,02:09:29.000,173,11079931,-795,0,1718935768,12659.615029029992,171.6413102400038,54424.99519056001
2024-06-21,02:09:30.000,173,11079911,-795,0,1718935769,12659.594820099992,171.69065414999932,54424.77160272
2024-06-21,02:09:31.000,173,11079866,-795,0,1718935770,12659.608292719997,171.71885067000403,54424.86243528
2024-06-21,02:09:32.000,173,11079943,-795,0,1718935771,12659.682392130002,171.71180154000467,54424.84147392
2024-06-21,02:09:33.000,173,11079910,-795,0,1718935772,12659.695864749992,171.71180154000467,54424.87640952001
2024-06-21,02:09:34.000,173,11079892,-795,0,1718935773,12659.675655819992,171.74704719000147,54424.78557696001
2024-06-21,02:09:35.000,173,11079952,-795,0,1718935774,12659.736282609992,171.71180154000467,54424.932306480005
2024-06-21,02:09:36.000,173,11079938,-795,0,1718935775,12659.668919509997,171.7258998000034,54424.84846104
2024-06-21,02:09:37.000,173,11079942,-795,0,1718935776,12659.615029029992,171.65540850000252,54424.85544816001
2024-06-21,02:09:38.000,173,11079955,-795,0,1718935777,12659.601556410002,171.63426111000445,54424.7995512
2024-06-21,02:09:39.000,173,11079921,-795,0,1718935778,12659.540929620001,171.54967155000486,54424.82749968001
2024-06-21,02:09:40.000,173,11079946,-795,0,1718935779,12659.446621279996,171.48622938000335,54424.79256408
2024-06-21,02:09:41.000,173,11079899,-795,0,1718935780,12659.365785559996,171.40163982000377,54424.77858984001
2024-06-21,02:09:42.000,173,11079928,-795,0,1718935781,12659.325367699996,171.34524678000162,54424.78557696001
2024-06-21,02:09:43.000,173,11079926,-795,0,1718935782,12659.305158769996,171.22541156999796,54424.82051256
2024-06-21,02:09:44.000,173,11079910,-795,0,1718935783,12659.224323049995,171.2183624399986,54424.65980880001
2024-06-21,02:09:45.000,173,11079901,-795,0,1718935784,12659.244531979995,171.10557636000158,54424.85544816001
2024-06-21,02:09:46.000,173,11079936,-795,0,1718935785,12659.23779567,171.020986800002,54424.89737088
2024-06-21,02:09:47.000,173,11079941,-795,0,1718935786,12659.23779567,170.9222989800037,54424.89038376
2024-06-21,02:09:48.000,173,11079903,-795,0,1718935787,12659.23105935999,170.91524985000433,54424.883396640005
2024-06-21,02:09:49.000,173,11079902,-795,0,1718935788,12659.17716888,170.81656202999875,54424.84147392
2024-06-21,02:09:50.000,173,11079904,-795,0,1718935789,12659.21758674,170.8095128999994,54424.77160272
2024-06-21,02:09:51.000,173,11079919,-795,0,1718935790,12659.204114119995,170.79541464000067,54424.68775728001
2024-06-21,02:09:52.000,173,11079869,-795,0,1718935791,12659.27147721999,170.75311986000452,54424.7995512
2024-06-21,02:09:53.000,173,11079905,-795,0,1718935792,12659.23779567,170.7742672500026,54424.72968
2024-06-21,02:09:54.000,173,11079923,-795,0,1718935793,12659.39946711,170.7742672500026,54424.834486800006
2024-06-21,02:09:55.000,173,11079902,-795,0,1718935794,12659.412939729991,170.74607072999788,54424.89038376
2024-06-21,02:09:56.000,173,11079891,-795,0,1718935795,12659.406203419996,170.79541464000067,54424.77160272
2024-06-21,02:09:57.000,173,11079887,-795,0,1718935796,12659.507248069996,170.79541464000067,54424.6947444
2024-06-21,02:09:58.000,173,11079863,-795,0,1718935797,12659.574611169992,170.84475855000346,54424.72269288
2024-06-21,02:09:59.000,173,11079894,-795,0,1718935798,12659.513984379992,170.88705332999962,54424.666795920006
2024-06-21,02:10:00.000,173,11079913,-795,0,1718935799,12659.561138550001,170.96459375999984,54424.764615600005
2024-06-21,02:10:01.000,173,11079888,-795,0,1718935800,12659.621765340002,170.9716428899992,54424.75762848001
2024-06-21,02:10:02.000,173,11079884,-795,0,1718935801,12659.615029029992,171.0562324499988,54424.70173152
2024-06-21,02:10:03.000,173,11079858,-795,0,1718935802,12659.554402239992,171.07033071000478,54424.58993760001
2024-06-21,02:10:04.000,173,11079918,-795,0,1718935803,12659.507248069996,171.14787113999773,54424.478143680004
2024-06-21,02:10:05.000,173,11079880,-795,0,1718935804,12659.540929620001,171.22541156999796,54424.548014880005
2024-06-21,02:10:06.000,173,11079914,-795,0,1718935805,12659.561138550001,171.31000113000482,54424.65282168
2024-06-21,02:10:07.000,173,11079942,-795,0,1718935806,12659.493775449992,171.40868895000312,54424.60391184
2024-06-21,02:10:08.000,173,11079924,-795,0,1718935807,12659.534193309992,171.4932785100027,54424.53404064
2024-06-21,02:10:09.000,173,11079939,-795,0,1718935808,12659.527456999997,171.54967155000486,54424.61788608001
2024-06-21,02:10:10.000,173,11079914,-795,0,1718935809,12659.601556410002,171.6272119799978,54424.73666712001
2024-06-21,02:10:11.000,173,11079835,-795,0,1718935810,12659.540929620001,171.6765558900006,54424.72968
2024-06-21,02:10:12.000,173,11079868,-795,0,1718935811,12659.561138550001,171.71180154000467,54424.61788608001
2024-06-21,02:10:13.000,173,11079908,-795,0,1718935812,12659.500511760001,171.76819457999954,54424.45718232
2024-06-21,02:10:14.000,173,11079917,-795,0,1718935813,12659.628501649997,171.7399980600021,54424.63186032
2024-06-21,02:10:15.000,173,11079899,-795,0,1718935814,12659.628501649997,171.79639110000426,54424.60391184
2024-06-21,02:10:16.000,173,11079884,-795,0,1718935815,12659.702601060002,171.76114545000019,54424.58993760001
2024-06-21,02:10:17.000,173,11079911,-795,0,1718935816,12659.695864749992,171.68360501999996,54424.52705352
2024-06-21,02:10:18.000,173,11079924,-795,0,1718935817,12659.823854640003,171.71180154000467,54424.666795920006
2024-06-21,02:10:19.000,173,11079857,-795,0,1718935818,12659.776700469993,171.65540850000252,54424.666795920006
2024-06-21,02:10:20.000,173,11079933,-795,0,1718935819,12659.877745119993,171.58491720000166,54424.6248732
2024-06-21,02:10:21.000,173,11079910,-795,0,1718935820,12659.790173089998,171.53557328999887,54424.56897624001
2024-06-21,02:10:22.000,173,11079930,-795,0,1718935821,12659.864272499988,171.45098372999928,54424.56897624001
2024-06-21,02:10:23.000,173,11079901,-795,0,1718935822,12659.891217739998,171.4298363400012,54424.58295048
2024-06-21,02:10:24.000,173,11079916,-795,0,1718935823,12659.951844529998,171.31705026000418,54424.73666712001
2024-06-21,02:10:25.000,173,11079913,-795,0,1718935824,12659.965317149989,171.27475548000075,54424.75064136
2024-06-21,02:10:26.000,173,11079902,-795,0,1718935825,12660.052889179999,171.2324607000046,54424.75762848001
2024-06-21,02:10:27.000,173,11079877,-795,0,1718935826,12660.100043349994,171.2183624399986,54424.85544816001
2024-06-21,02:10:28.000,173,11079887,-795,0,1718935827,12660.12698858999,171.1690185300031,54424.80653832001
2024-06-21,02:10:29.000,173,11079952,-795,0,1718935828,12660.16740644999,171.16196940000373,54424.77160272
2024-06-21,02:10:30.000,173,11079910,-795,0,1718935829,12660.201087999994,171.12672374999966,54424.6947444
2024-06-21,02:10:31.000,173,11079933,-795,0,1718935830,12660.221296929994,171.09852723000222,54424.70871864001
2024-06-21,02:10:32.000,173,11079916,-795,0,1718935831,12660.3358142,171.07737984000414,54424.73666712001
2024-06-21,02:10:33.000,173,11079885,-715,0,1718935832,12660.45033146999,171.0844289700035,54424.883396640005
2024-06-21,02:10:34.000,173,11079921,-795,0,1718935833,12660.55811243,171.07033071000478,54424.834486800006
2024-06-21,02:10:35.000,173,11079853,-795,0,1718935834,12660.564848739996,171.06328157999815,54424.84147392
2024-06-21,02:10:36.000,173,11079942,-795,0,1718935835,12660.652420769991,171.07737984000414,54424.74365424
2024-06-21,02:10:37.000,173,11079845,-795,0,1718935836,12660.699574940001,171.04213419000007,54424.75064136
2024-06-21,02:10:38.000,173,11079917,-795,0,1718935837,12660.820828520002,171.02803593000135,54424.82051256
2024-06-21,02:10:39.000,173,11079925,-795,0,1718935838,12660.827564829997,170.97869201999856,54424.89038376
2024-06-21,02:10:40.000,173,11079924,-795,0,1718935839,12660.901664240002,171.020986800002,54424.87640952001
2024-06-21,02:10:41.000,173,11079952,-795,0,1718935840,12660.908400549997,170.99279028000456,54424.89737088
2024-06-21,02:10:42.000,173,11079903,-795,0,1718935841,12660.935345789992,170.85885681000218,54424.7995512
2024-06-21,02:10:43.000,173,11079896,-795,0,1718935842,12660.942082100002,170.90115158999834,54424.84846104
2024-06-21,02:10:44.000,173,11079925,-795,0,1718935843,12660.982499960002,170.86590594000154,54424.82051256
2024-06-21,02:10:45.000,173,11079937,-795,0,1718935844,12660.955554719993,170.85180768000282,54424.764615600005
2024-06-21,02:10:46.000,173,11079925,-795,0,1718935845,12661.002708890002,170.7883655100013,54424.72269288
2024-06-21,02:10:47.000,173,11079902,-795,0,1718935846,12660.935345789992,170.83066029000474,54424.68775728001
2024-06-21,02:10:48.000,173,11079896,-795,0,1718935847,12661.009445199998,170.81656202999875,54424.834486800006
2024-06-21,02:10:49.000,173,11079923,-795,0,1718935848,12661.063335680003,170.8236111599981,54424.90435800001
2024-06-21,02:10:50.000,173,11079916,-795,0,1718935849,12661.056599369993,170.8729550700009,54424.86243528
2024-06-21,02:10:51.000,173,11079903,-795,0,1718935850,12660.948818409997,170.88705332999962,54424.72968
2024-06-21,02:10:52.000,173,11079913,-795,0,1718935851,12660.955554719993,170.9082007199977,54424.74365424
2024-06-21,02:10:53.000,173,11079890,-795,0,1718935852,12660.948818409997,170.9716428899992,54424.75064136
2024-06-21,02:10:54.000,173,11079934,-795,0,1718935853,12660.874718999992,170.99983941000391,54424.57596336
2024-06-21,02:10:55.000,173,11079914,-795,0,1718935854,12660.921873170002,171.02803593000135,54424.63884744001
2024-06-21,02:10:56.000,173,11079898,-795,0,1718935855,12660.942082100002,171.06328157999815,54424.53404064
2024-06-21,02:10:57.000,173,11079887,-795,0,1718935856,12660.982499960002,171.04213419000007,54424.61788608001
2024-06-21,02:10:58.000,173,11079935,-795,0,1718935857,12660.969027339997,170.99983941000391,54424.60391184
2024-06-21,02:10:59.000,173,11079929,-795,0,1718935858,12660.888191619997,170.99279028000456,54424.56198912
2024-06-21,02:11:00.000,173,11079892,-795,0,1718935859,12660.807355899997,170.95049550000113,54424.40128536001
2024-06-21,02:11:01.000,173,11079921,-795,0,1718935860,12660.652420769991,170.99279028000456,54424.380324000005
2024-06-21,02:11:02.000,173,11079891,-795,0,1718935861,12660.672629699991,171.11262549000094,54424.37333688001
2024-06-21,02:11:03.000,173,11079915,-795,0,1718935862,12660.692838629991,171.1690185300031,54424.555002
2024-06-21,02:11:04.000,173,11079891,-795,0,1718935863,12660.847773759997,171.16196940000373,54424.666795920006
2024-06-21,02:11:05.000,173,11079903,-795,0,1718935864,12660.854510069992,171.14787113999773,54424.596924720005
2024-06-21,02:11:06.000,173,11079912,-795,0,1718935865,12660.894927929992,171.09147810000286,54424.57596336
2024-06-21,02:11:07.000,173,11079917,-755,0,1718935866,12660.969027339997,171.02803593000135,54424.715705760005
2024-06-21,02:11:08.000,173,11079909,-795,0,1718935867,12660.989236269997,170.99983941000391,54424.72968
2024-06-21,02:11:09.000,173,11079901,-795,0,1718935868,12661.002708890002,170.99279028000456,54424.72968
2024-06-21,02:11:10.000,173,11079909,-795,0,1718935869,12661.043126750003,170.9222989800037,54424.75064136
2024-06-21,02:11:11.000,173,11079901,-795,0,1718935870,12661.009445199998,170.97869201999856,54424.65980880001
2024-06-21,02:11:12.000,173,11079949,-795,0,1718935871,12661.070071989998,170.95049550000113,54424.63186032
2024-06-21,02:11:13.000,173,11079910,-795,0,1718935872,12661.103753539988,170.99983941000391,54424.72968
2024-06-21,02:11:14.000,173,11079919,-795,0,1718935873,12661.144171399988,170.95754463000048,54424.58295048
2024-06-21,02:11:15.000,173,11079896,-795,0,1718935874,12661.056599369993,171.01393767000263,54424.52006640001
2024-06-21,02:11:16.000,173,11079899,-795,0,1718935875,12661.049863059998,170.99983941000391,54424.56198912
2024-06-21,02:11:17.000,173,11079862,-795,0,1718935876,12661.002708890002,170.99983941000391,54424.65282168
2024-06-21,02:11:18.000,173,11079888,-795,0,1718935877,12660.995972579993,171.02803593000135,54424.666795920006
2024-06-21,02:11:19.000,173,11079925,-795,0,1718935878,12660.989236269997,171.04918331999943,54424.70173152
2024-06-21,02:11:20.000,173,11079966,-795,0,1718935879,12661.016181509993,171.11262549000094,54424.68077016
2024-06-21,02:11:21.000,173,11079944,-795,0,1718935880,12660.921873170002,171.09852723000222,54424.70871864001
2024-06-21,02:11:22.000,173,11079907,-795,0,1718935881,12660.881455310002,171.11262549000094,54424.596924720005
2024-06-21,02:11:23.000,173,11079917,-795,0,1718935882,12660.827564829997,171.1196746200003,54424.67378304
2024-06-21,02:11:24.000,173,11079945,-795,0,1718935883,12660.706311249996,171.15492027000437,54424.6248732
2024-06-21,02:11:25.000,173,11079914,-795,0,1718935884,12660.645684459996,171.17606766000245,54424.555002
2024-06-21,02:11:26.000,173,11079961,-795,0,1718935885,12660.57832136,171.1690185300031,54424.50609216
2024-06-21,02:11:27.000,173,11079864,-795,0,1718935886,12660.49748564,171.1831167900018,54424.54102776001
2024-06-21,02:11:28.000,173,11079895,-795,0,1718935887,12660.49748564,171.20426417999988,54424.68775728001
2024-06-21,02:11:29.000,173,11079941,-795,0,1718935888,12660.463804089995,171.14082200999837,54424.6947444
2024-06-21,02:11:30.000,173,11079892,-675,0,1718935889,12660.43685885,171.14082200999837,54424.70173152
2024-06-21,02:11:31.000,173,11079879,-795,0,1718935890,12660.362759439995,171.13377287999901,54424.65282168
2024-06-21,02:11:32.000,173,11079917,-795,0,1718935891,12660.29539634,171.13377287999901,54424.52705352
2024-06-21,02:11:33.000,173,11079921,-795,0,1718935892,12660.27518741,171.06328157999815,54424.61089896001
2024-06-21,02:11:34.000,173,11079933,-795,0,1718935893,12660.32907788999,171.02803593000135,54424.6248732
2024-06-21,02:11:35.000,173,11079889,-795,0,1718935894,12660.32907788999,171.0350850600007,54424.63884744001
2024-06-21,02:11:36.000,173,11079901,-795,0,1718935895,12660.32907788999,171.00688854000327,54424.58993760001
2024-06-21,02:11:37.000,173,11079888,-795,0,1718935896,12660.24824216999,170.99279028000456,54424.49211792001
2024-06-21,02:11:38.000,173,11079917,-795,0,1718935897,12660.26845109999,170.96459375999984,54424.43622096
2024-06-21,02:11:39.000,173,11079976,-795,0,1718935898,12660.38970467999,170.95754463000048,54424.478143680004
2024-06-21,02:11:40.000,173,11079860,-795,0,1718935899,12660.39644099,170.96459375999984,54424.45019520001
2024-06-21,02:11:41.000,173,11079877,-795,0,1718935900,12660.382968369995,170.9716428899992,54424.40128536001
2024-06-21,02:11:42.000,173,11079958,-795,0,1718935901,12660.39644099,170.99983941000391,54424.36634976
2024-06-21,02:11:43.000,173,11079901,-795,0,1718935902,12660.362759439995,171.01393767000263,54424.24756872
2024-06-21,02:11:44.000,173,11079923,-795,0,1718935903,12660.47054039999,171.07033071000478,54424.47115656001
2024-06-21,02:11:45.000,173,11079898,-795,0,1718935904,12660.382968369995,171.07737984000414,54424.39429824
2024-06-21,02:11:46.000,173,11079903,-795,0,1718935905,12660.47727671,171.15492027000437,54424.4851308
2024-06-21,02:11:47.000,173,11079924,-795,0,1718935906,12660.443595159995,171.16196940000373,54424.380324000005
2024-06-21,02:11:48.000,173,11079935,-795,0,1718935907,12660.45033146999,171.29590286999883,54424.36634976
2024-06-21,02:11:49.000,173,11079921,-795,0,1718935908,12660.362759439995,171.32409939000354,54424.2405816
2024-06-21,02:11:50.000,173,11079866,-795,0,1718935909,12660.423386229995,171.41573808000248,54424.310452800004
2024-06-21,02:11:51.000,173,11079905,-795,0,1718935910,12660.36949574999,171.50032764000207,54424.27551720001
2024-06-21,02:11:52.000,173,11079904,-795,0,1718935911,12660.32907788999,171.5285241599995,54424.24756872
2024-06-21,02:11:53.000,173,11079930,-795,0,1718935912,12660.30886895999,171.60606458999973,54424.26853008
2024-06-21,02:11:54.000,173,11079888,-795,0,1718935913,12660.35602313,171.6765558900006,54424.25455584001
2024-06-21,02:11:55.000,173,11079923,-795,0,1718935914,12660.19435169,171.71885067000403,54424.19167176
2024-06-21,02:11:56.000,173,11079877,-795,0,1718935915,12660.19435169,171.7752437099989,54424.07987784
2024-06-21,02:11:57.000,173,11079871,-795,0,1718935916,12660.113515969999,171.74704719000147,54424.01699376001
2024-06-21,02:11:58.000,173,11079880,-795,0,1718935917,12660.16740644999,171.74704719000147,54424.07987784
2024-06-21,02:11:59.000,173,11079941,-795,0,1718935918,12660.174142759999,171.71180154000467,54424.2405816
2024-06-21,02:12:00.000,173,11079920,-795,0,1718935919,12660.16740644999,171.6765558900006,54424.24756872
2024-06-21,02:12:01.000,173,11079904,-795,0,1718935920,12660.140461209994,171.6272119799978,54424.17769752
2024-06-21,02:12:02.000,173,11079892,-795,0,1718935921,12660.113515969999,171.5285241599995,54424.11481344001
2024-06-21,02:12:03.000,173,11079900,-795,0,1718935922,12660.093307039999,171.50737677000143,54424.21962024
2024-06-21,02:12:04.000,173,11079904,-795,0,1718935923,12660.046152869989,171.45098372999928,54424.08686496001
2024-06-21,02:12:05.000,173,11079923,-795,0,1718935924,12660.059625489994,171.34524678000162,54424.1008392
2024-06-21,02:12:06.000,173,11079918,-795,0,1718935925,12660.005735009989,171.30295199999819,54423.98205816
2024-06-21,02:12:07.000,173,11079912,-795,0,1718935926,12660.046152869989,171.2465589600033,54424.030968
2024-06-21,02:12:08.000,173,11079924,-795,0,1718935927,12660.12698858999,171.2324607000046,54424.19865888
2024-06-21,02:12:09.000,173,11079892,-795,0,1718935928,12660.160670139994,171.13377287999901,54424.10782632001
2024-06-21,02:12:10.000,173,11079935,-795,0,1718935929,12660.073098109999,171.07033071000478,54424.02398088
2024-06-21,02:12:11.000,173,11079891,-795,0,1718935930,12660.032680249999,171.04918331999943,54423.81436728
2024-06-21,02:12:12.000,173,11079951,-795,0,1718935931,12660.160670139994,171.020986800002,54424.163723280006
2024-06-21,02:12:13.000,173,11079936,-795,0,1718935932,12660.18761537999,170.98574114999792,54424.212633120005
2024-06-21,02:12:14.000,173,11079923,-795,0,1718935933,12660.21456062,170.9716428899992,54424.163723280006
2024-06-21,02:12:15.000,173,11079904,-795,0,1718935934,12660.174142759999,170.95049550000113,54424.08686496001
2024-06-21,02:12:16.000,173,11079937,-795,0,1718935935,12660.261714789995,170.95754463000048,54424.18468464001
2024-06-21,02:12:17.000,173,11079911,-795,0,1718935936,12660.3358142,170.8729550700009,54424.24756872
2024-06-21,02:12:18.000,173,11079949,-795,0,1718935937,12660.3358142,170.9082007199977,54424.25455584001
2024-06-21,02:12:19.000,173,11079948,-795,0,1718935938,12660.32907788999,170.88000420000026,54424.27551720001
2024-06-21,02:12:20.000,173,11079926,-795,0,1718935939,12660.302132649995,170.88000420000026,54424.20564600001
2024-06-21,02:12:21.000,173,11079919,-795,0,1718935940,12660.26845109999,170.88705332999962,54424.10782632001
2024-06-21,02:12:22.000,173,11079954,-795,0,1718935941,12660.322341579995,170.8236111599981,54424.02398088
2024-06-21,02:12:23.000,173,11079885,-795,0,1718935942,12660.38970467999,170.92934811000305,54424.17769752
2024-06-21,02:12:24.000,173,11079914,-795,0,1718935943,12660.40991360999,170.92934811000305,54424.23359448001
2024-06-21,02:12:25.000,173,11079936,-795,0,1718935944,12660.41664992,171.00688854000327,54424.163723280006
2024-06-21,02:12:26.000,173,11079935,-795,0,1718935945,12660.403177299995,171.00688854000327,54424.13577480001
2024-06-21,02:12:27.000,173,11079913,-795,0,1718935946,12660.40991360999,171.0844289700035,54424.22660736
2024-06-21,02:12:28.000,173,11079922,-795,0,1718935947,12660.423386229995,171.12672374999966,54424.19167176
2024-06-21,02:12:29.000,173,11079953,-795,0,1718935948,12660.36949574999,171.19721505000052,54424.20564600001
2024-06-21,02:12:30.000,173,11079915,-795,0,1718935949,12660.32907788999,171.2465589600033,54424.1008392
2024-06-21,02:12:31.000,173,11079910,-795,0,1718935950,12660.3358142,171.32409939000354,54424.12878768
2024-06-21,02:12:32.000,173,11079902,-795,0,1718935951,12660.32907788999,171.3804924299984,54424.12878768
2024-06-21,02:12:33.000,173,11079916,-795,0,1718935952,12660.37623206,171.44393459999992,54424.15673616001
2024-06-21,02:12:34.000,173,11079880,-795,0,1718935953,12660.37623206,171.4932785100027,54424.12878768
2024-06-21,02:12:35.000,173,11079874,-795,0,1718935954,12660.34928681999,171.5285241599995,54424.093852080005
2024-06-21,02:12:36.000,173,11079923,-795,0,1718935955,12660.32907788999,171.57081894000294,54423.975071040004
2024-06-21,02:12:37.000,173,11079913,-795,0,1718935956,12660.27518741,171.6131137199991,54423.996032400006
2024-06-21,02:12:38.000,173,11079918,-795,0,1718935957,12660.28866002999,171.60606458999973,54424.093852080005
2024-06-21,02:12:39.000,173,11079914,-795,0,1718935958,12660.20782430999,171.68360501999996,54424.06590360001
2024-06-21,02:12:40.000,173,11079912,-795,0,1718935959,12660.261714789995,171.73294893000275,54424.093852080005
2024-06-21,02:12:41.000,173,11079910,-795,0,1718935960,12660.21456062,171.71885067000403,54424.06590360001
2024-06-21,02:12:42.000,173,11079885,-795,0,1718935961,12660.19435169,171.74704719000147,54423.98205816
2024-06-21,02:12:43.000,173,11079916,-795,0,1718935962,12660.18761537999,171.7893419700049,54424.06590360001
2024-06-21,02:12:44.000,173,11079927,-795,0,1718935963,12660.21456062,171.83163675000105,54424.00301952
2024-06-21,02:12:45.000,173,11079891,-795,0,1718935964,12660.201087999994,171.76819457999954,54424.01699376001
2024-06-21,02:12:46.000,173,11079913,-795,0,1718935965,12660.16740644999,171.74704719000147,54423.877251360005
2024-06-21,02:12:47.000,173,11079891,-795,0,1718935966,12660.174142759999,171.7752437099989,54423.90519984
2024-06-21,02:12:48.000,173,11079898,-795,0,1718935967,12660.25497848,171.7399980600021,54424.05192936
2024-06-21,02:12:49.000,173,11079915,-795,0,1718935968,12660.26845109999,171.71180154000467,54424.01699376001
2024-06-21,02:12:50.000,173,11079890,-795,0,1718935969,12660.27518741,171.6272119799978,54424.03795512001
2024-06-21,02:12:51.000,173,11079921,-795,0,1718935970,12660.22803323999,171.59196633000101,54424.030968
2024-06-21,02:12:52.000,173,11079934,-795,0,1718935971,12660.35602313,171.53557328999887,54424.03795512001
2024-06-21,02:12:53.000,173,11079936,-795,0,1718935972,12660.302132649995,171.479180250004,54423.98205816
2024-06-21,02:12:54.000,173,11079901,-795,0,1718935973,12660.3358142,171.43688547000056,54423.996032400006
2024-06-21,02:12:55.000,173,11079950,-795,0,1718935974,12660.362759439995,171.4298363400012,54424.12180056
2024-06-21,02:12:56.000,173,11079891,-795,0,1718935975,12660.342550509995,171.35934504000033,54423.95410968
2024-06-21,02:12:57.000,173,11079929,-795,0,1718935976,12660.362759439995,171.3663941699997,54424.01699376001
2024-06-21,02:12:58.000,173,11079893,-795,0,1718935977,12660.41664992,171.3663941699997,54424.08686496001
2024-06-21,02:12:59.000,173,11079881,-795,0,1718935978,12660.43685885,171.34524678000162,54424.19167176
2024-06-21,02:13:00.000,173,11079931,-795,0,1718935979,12660.45033146999,171.3663941699997,54424.142761920004
2024-06-21,02:13:01.000,173,11079922,-795,0,1718935980,12660.43685885,171.38754155999777,54424.10782632001
2024-06-21,02:13:02.000,173,11079907,-795,0,1718935981,12660.37623206,171.3945906900044,54424.093852080005
2024-06-21,02:13:03.000,173,11079902,-795,0,1718935982,12660.41664992,171.44393459999992,54424.19167176
2024-06-21,02:13:04.000,173,11079903,-795,0,1718935983,12660.47727671,171.41573808000248,54424.2405816
2024-06-21,02:13:05.000,173,11079942,-795,0,1718935984,12660.40991360999,171.4298363400012,54424.24756872
2024-06-21,02:13:06.000,173,11079929,-795,0,1718935985,12660.37623206,171.50032764000207,54424.14974904
2024-06-21,02:13:07.000,173,11079889,-795,0,1718935986,12660.40991360999,171.5144259000008,54424.15673616001
2024-06-21,02:13:08.000,173,11079933,-795,0,1718935987,12660.39644099,171.52147503000015,54424.163723280006
2024-06-21,02:13:09.000,173,11079952,-795,0,1718935988,12660.37623206,171.5285241599995,54424.18468464001
2024-06-21,02:13:10.000,173,11079921,-795,0,1718935989,12660.30886895999,171.56376981000358,54424.10782632001
2024-06-21,02:13:11.000,173,11079951,-795,0,1718935990,12660.16740644999,171.63426111000445,54424.07289072
2024-06-21,02:13:12.000,173,11079929,-795,0,1718935991,12660.16740644999,171.64835937000316,54424.03795512001
2024-06-21,02:13:13.000,173,11079910,-795,0,1718935992,12660.16740644999,171.71885067000403,54424.1008392
2024-06-21,02:13:14.000,173,11079922,-795,0,1718935993,12660.086570729989,171.7752437099989,54424.00301952
2024-06-21,02:13:15.000,173,11079899,-795,0,1718935994,12659.938371909993,171.7399980600021,54423.88423848
2024-06-21,02:13:16.000,173,11079948,-795,0,1718935995,12659.810382019998,171.65540850000252,54423.7165476
2024-06-21,02:13:17.000,173,11079863,-795,0,1718935996,12659.931635599998,171.4298363400012,54423.67462488
2024-06-21,02:13:18.000,173,11079904,-795,0,1718935997,12660.174142759999,171.45803285999864,54423.77943168001
2024-06-21,02:13:19.000,173,11079925,-795,0,1718935998,12660.23476955,171.63426111000445,54423.877251360005
2024-06-21,02:13:20.000,173,11079910,-795,0,1718935999,12660.27518741,171.7258998000034,54423.89821272001
2024-06-21,02:13:21.000,173,11079913,-795,0,1718936000,12660.19435169,171.7752437099989,54423.90519984
2024-06-21,02:13:22.000,173,11079874,-795,0,1718936001,12660.18761537999,171.76819457999954,54423.86327712
2024-06-21,02:13:23.000,173,11079900,-795,0,1718936002,12660.23476955,171.7752437099989,54423.98205816
2024-06-21,02:13:24.000,173,11079905,-795,0,1718936003,12660.261714789995,171.8245876200017,54423.88423848
2024-06-21,02:13:25.000,173,11079891,-795,0,1718936004,12660.31560527,171.80344023000362,54423.9610968
2024-06-21,02:13:26.000,173,11079920,-795,0,1718936005,12660.31560527,171.79639110000426,54423.877251360005
2024-06-21,02:13:27.000,173,11079868,-795,0,1718936006,12660.31560527,171.8245876200017,54423.91917408001
2024-06-21,02:13:28.000,173,11079920,-795,0,1718936007,12660.403177299995,171.83163675000105,54424.05192936
2024-06-21,02:13:29.000,173,11079920,-795,0,1718936008,12660.47727671,171.83163675000105,54424.03795512001
2024-06-21,02:13:30.000,173,11079896,-795,0,1718936009,12660.49748564,171.8598332699985,54424.02398088
2024-06-21,02:13:31.000,173,11079927,-795,0,1718936010,12660.51769457,171.89507892000256,54424.00301952
2024-06-21,02:13:32.000,173,11079907,-795,0,1718936011,12660.524430879996,171.95852109000407,54424.02398088
2024-06-21,02:13:33.000,173,11079886,-795,0,1718936012,12660.571585049991,171.9726193500028,54424.05891648
2024-06-21,02:13:34.000,173,11079962,-795,0,1718936013,12660.652420769991,171.95852109000407,54424.07289072
2024-06-21,02:13:35.000,173,11079919,-795,0,1718936014,12660.665893389996,172.00786499999958,54424.093852080005
2024-06-21,02:13:36.000,173,11079923,-795,0,1718936015,12660.679366010001,172.0219632599983,54424.05192936
2024-06-21,02:13:37.000,173,11079939,-795,0,1718936016,12660.746729109997,171.9867176100015,54424.07289072
2024-06-21,02:13:38.000,173,11079929,-795,0,1718936017,12660.834301139992,171.97966848000215,54424.23359448001
2024-06-21,02:13:39.000,173,11079825,-795,0,1718936018,12660.834301139992,171.99376674000086,54424.18468464001
2024-06-21,02:13:40.000,173,11079888,-795,0,1718936019,12660.847773759997,171.99376674000086,54424.163723280006
2024-06-21,02:13:41.000,173,11079958,-795,0,1718936020,12660.841037450002,171.93737369999872,54424.07289072
2024-06-21,02:13:42.000,173,11079916,-795,0,1718936021,12660.888191619997,171.92327544,54424.01000664
2024-06-21,02:13:43.000,173,11079920,-795,0,1718936022,12660.928609479997,171.92327544,54424.19865888
2024-06-21,02:13:44.000,173,11079937,-795,0,1718936023,12660.969027339997,171.94442282999808,54424.28250432001
2024-06-21,02:13:45.000,173,11079936,-795,0,1718936024,12660.955554719993,171.9514719600047,54424.21962024
2024-06-21,02:13:46.000,173,11079925,-795,0,1718936025,12660.995972579993,171.96557022000343,54424.20564600001
2024-06-21,02:13:47.000,173,11079842,-795,0,1718936026,12660.989236269997,172.01491412999894,54424.1707104
2024-06-21,02:13:48.000,173,11079867,-795,0,1718936027,12661.043126750003,172.02901238999766,54424.24756872
2024-06-21,02:13:49.000,173,11079930,-795,0,1718936028,12661.097017229993,172.0219632599983,54424.25455584001
2024-06-21,02:13:50.000,173,11079936,-795,0,1718936029,12661.117226159993,172.04311065000365,54424.32442704001
2024-06-21,02:13:51.000,173,11079925,-795,0,1718936030,12661.110489849998,172.0854054299998,54424.18468464001
2024-06-21,02:13:52.000,173,11079890,-795,0,1718936031,12661.137435089993,172.07835630000045,54424.2405816
2024-06-21,02:13:53.000,173,11079917,-795,0,1718936032,12661.225007119989,172.12065108000388,54424.44320808001
2024-06-21,02:13:54.000,173,11079939,-795,0,1718936033,12661.231743429998,172.17704411999875,54424.38731112
2024-06-21,02:13:55.000,173,11079879,-795,0,1718936034,12661.225007119989,172.1840932499981,54424.28250432001
2024-06-21,02:13:56.000,173,11079947,-795,0,1718936035,12661.184589259989,172.20524064000347,54424.15673616001
2024-06-21,02:13:57.000,173,11079918,-795,0,1718936036,12661.198061879993,172.20524064000347,54424.01699376001
2024-06-21,02:13:58.000,173,11079859,-795,0,1718936037,12661.258688669994,172.22638803000154,54424.12180056
2024-06-21,02:13:59.000,173,11079928,-795,0,1718936038,12661.305842839989,172.24753541999962,54424.25455584001
2024-06-21,02:14:00.000,173,11079894,-795,0,1718936039,12661.40688748999,172.24753541999962,54424.25455584001
2024-06-21,02:14:01.000,173,11079923,-795,0,1718936040,12661.400151179994,172.28983020000305,54424.28949144
2024-06-21,02:14:02.000,173,11079900,-795,0,1718936041,12661.34626069999,172.27573194000433,54424.26853008
2024-06-21,02:14:03.000,173,11079909,-795,0,1718936042,12661.42709641999,172.26163367999834,54424.30346568001
2024-06-21,02:14:04.000,173,11079923,-795,0,1718936043,12661.43383273,172.2827810700037,54424.23359448001
2024-06-21,02:14:05.000,173,11079919,-795,0,1718936044,12661.46751427999,172.24048629000026,54424.19167176
2024-06-21,02:14:06.000,173,11079923,-795,0,1718936045,12661.480986899995,172.2334371600009,54424.11481344001
2024-06-21,02:14:07.000,173,11079917,-795,0,1718936046,12661.48772320999,172.22638803000154,54424.13577480001
2024-06-21,02:14:08.000,173,11079916,-795,0,1718936047,12661.53487738,172.25458454999898,54424.26853008
2024-06-21,02:14:09.000,173,11079886,-795,0,1718936048,12661.62918571999,172.21228977000283,54424.2405816
2024-06-21,02:14:10.000,173,11079884,-795,0,1718936049,12661.65613096,172.24753541999962,54424.23359448001
2024-06-21,02:14:11.000,173,11079862,-795,0,1718936050,12661.65613096,172.21228977000283,54424.10782632001
2024-06-21,02:14:12.000,173,11079875,-795,0,1718936051,12661.65613096,172.17704411999875,54424.07987784
2024-06-21,02:14:13.000,173,11079876,-795,0,1718936052,12661.66960357999,172.15589673000068,54424.1008392
2024-06-21,02:14:14.000,173,11079932,-795,0,1718936053,12661.703285129995,172.16294586000004,54424.1707104
2024-06-21,02:14:15.000,173,11079914,-795,0,1718936054,12661.723494059996,172.17704411999875,54424.20564600001
2024-06-21,02:14:16.000,173,11079919,-795,0,1718936055,12661.68981250999,172.22638803000154,54424.08686496001
2024-06-21,02:14:17.000,173,11079934,-795,0,1718936056,12661.77738454,172.1981915100041,54424.31743992
2024-06-21,02:14:18.000,173,11079929,-795,0,1718936057,12661.804329779996,172.21228977000283,54424.26853008
2024-06-21,02:14:19.000,173,11079886,-795,0,1718936058,12661.784120849996,172.19114238000475,54424.331414160006
2024-06-21,02:14:20.000,173,11079920,-795,0,1718936059,12661.811066089991,172.26163367999834,54424.32442704001
2024-06-21,02:14:21.000,173,11079934,-795,0,1718936060,12661.763911919996,172.28983020000305,54424.2405816
2024-06-21,02:14:22.000,173,11079900,-795,0,1718936061,12661.784120849996,172.31097759000113,54424.261542960005
2024-06-21,02:14:23.000,173,11079924,-795,0,1718936062,12661.83801133,172.35327237000456,54424.36634976
2024-06-21,02:14:24.000,173,11079886,-795,0,1718936063,12661.878429190001,172.38851802000136,54424.3453884
2024-06-21,02:14:25.000,173,11079899,-795,0,1718936064,12661.864956569996,172.4167145399988,54424.3453884
2024-06-21,02:14:26.000,173,11079947,-795,0,1718936065,12661.858220260001,172.45900932000222,54424.30346568001
2024-06-21,02:14:27.000,173,11079878,-795,0,1718936066,12661.851483949991,172.48720583999966,54424.30346568001
2024-06-21,02:14:28.000,173,11079926,-795,0,1718936067,12661.831275019991,172.45900932000222,54424.25455584001
2024-06-21,02:14:29.000,173,11079871,-795,0,1718936068,12661.8178024,172.46605845000158,54424.22660736
2024-06-21,02:14:30.000,173,11079916,-795,0,1718936069,12661.858220260001,172.47310758000094,54424.20564600001
2024-06-21,02:14:31.000,173,11079933,-795,0,1718936070,12661.898638120001,172.4167145399988,54424.12878768
2024-06-21,02:14:32.000,173,11079874,-795,0,1718936071,12661.939055980001,172.381468890002,54424.11481344001
2024-06-21,02:14:33.000,173,11079934,-795,0,1718936072,12662.040100630002,172.27573194000433,54424.14974904
2024-06-21,02:14:34.000,173,11079951,-795,0,1718936073,12662.006419079997,172.2686828099977,54424.13577480001
2024-06-21,02:14:35.000,173,11079879,-795,0,1718936074,12661.959264910001,172.3180267200005,54424.12180056
2024-06-21,02:14:36.000,173,11079913,-795,0,1718936075,12661.885165499996,172.4308128000048,54423.98904528001
2024-06-21,02:14:37.000,173,11079864,-795,0,1718936076,12661.939055980001,172.55769714000053,54423.996032400006
2024-06-21,02:14:38.000,173,11079919,-795,0,1718936077,12662.053573249992,172.5929427900046,54424.07987784
2024-06-21,02:14:39.000,173,11079864,-795,0,1718936078,12662.134408969992,172.5929427900046,54424.05192936
2024-06-21,02:14:40.000,173,11079901,-795,0,1718936079,12662.221981000002,172.57179539999925,54424.21962024
2024-06-21,02:14:41.000,173,11079919,-795,0,1718936080,12662.289344099998,172.53654975000245,54424.17769752
2024-06-21,02:14:42.000,173,11079910,-795,0,1718936081,12662.289344099998,172.50835322999774,54424.20564600001
2024-06-21,02:14:43.000,173,11079796,-795,0,1718936082,12662.424070299989,172.47310758000094,54424.2405816
2024-06-21,02:14:44.000,173,11079917,-795,0,1718936083,12662.444279229989,172.4801567100003,54424.28949144
2024-06-21,02:14:45.000,173,11079924,-795,0,1718936084,12662.471224469999,172.40261628000007,54424.27551720001
2024-06-21,02:14:46.000,173,11079902,-795,0,1718936085,12662.457751849994,172.36737063000328,54424.1707104
2024-06-21,02:14:47.000,173,11079935,-795,0,1718936086,12662.491433399999,172.3180267200005,54424.23359448001
2024-06-21,02:14:48.000,173,11079939,-795,0,1718936087,12662.599214359994,172.3180267200005,54424.35936264
2024-06-21,02:14:49.000,173,11079904,-795,0,1718936088,12662.63289591,172.25458454999898,54424.4152596
2024-06-21,02:14:50.000,173,11079906,-795,0,1718936089,12662.60595066999,172.21933890000219,54424.43622096
2024-06-21,02:14:51.000,173,11079886,-795,0,1718936090,12662.63289591,172.2334371600009,54424.37333688001
2024-06-21,02:14:52.000,173,11079909,-795,0,1718936091,12662.60595066999,172.21933890000219,54424.28949144
2024-06-21,02:14:53.000,173,11079907,-795,0,1718936092,12662.619423289994,172.21228977000283,54424.331414160006
2024-06-21,02:14:54.000,173,11079898,-795,0,1718936093,12662.67331377,172.1699949899994,54424.45718232
2024-06-21,02:14:55.000,173,11079877,-795,0,1718936094,12662.700259009995,172.20524064000347,54424.54102776001
2024-06-21,02:14:56.000,173,11079917,-795,0,1718936095,12662.680050079995,172.21228977000283,54424.46416944
2024-06-21,02:14:57.000,173,11079934,-795,0,1718936096,12662.71373163,172.1699949899994,54424.40827248
2024-06-21,02:14:58.000,173,11079910,-795,0,1718936097,12662.680050079995,172.14179847000196,54424.40827248
2024-06-21,02:14:59.000,173,11079875,-795,0,1718936098,12662.599214359994,172.17704411999875,54424.3453884
2024-06-21,02:15:00.000,173,11079928,-795,0,1718936099,12662.70699531999,172.16294586000004,54424.45718232
2024-06-21,02:15:01.000,173,11079927,-795,0,1718936100,12662.61268698,172.14884760000132,54424.33840128
2024-06-21,02:15:02.000,173,11079914,-795,0,1718936101,12662.579005429994,172.14179847000196,54424.3453884
2024-06-21,02:15:03.000,173,11079886,-795,0,1718936102,12662.58574173999,172.09950368999853,54424.46416944
2024-06-21,02:15:04.000,173,11079924,-795,0,1718936103,12662.599214359994,172.0854054299998,54424.54102776001
2024-06-21,02:15:05.000,173,11079936,-795,0,1718936104,12662.592478049999,172.06425804000173,54424.4152596
2024-06-21,02:15:06.000,173,11079889,-795,0,1718936105,12662.498169709994,172.02901238999766,54424.39429824
2024-06-21,02:15:07.000,173,11079872,-795,0,1718936106,12662.504906019989,172.04311065000365,54424.45019520001
2024-06-21,02:15:08.000,173,11079908,-795,0,1718936107,12662.531851259999,172.07835630000045,54424.3453884
2024-06-21,02:15:09.000,173,11079907,-795,0,1718936108,12662.477960779994,172.0713071700011,54424.33840128
2024-06-21,02:15:10.000,173,11079935,-795,0,1718936109,12662.464488159989,172.06425804000173,54424.261542960005
2024-06-21,02:15:11.000,173,11079916,-795,0,1718936110,12662.410597679998,172.11360195000452,54424.18468464001
2024-06-21,02:15:12.000,173,11079892,-795,0,1718936111,12662.477960779994,172.1347493400026,54424.3453884
2024-06-21,02:15:13.000,173,11079936,-795,0,1718936112,12662.525114949989,172.12770021000324,54424.35237552001
2024-06-21,02:15:14.000,173,11079921,-795,0,1718936113,12662.538587569994,172.1699949899994,54424.380324000005
2024-06-21,02:15:15.000,173,11079856,-795,0,1718936114,12662.538587569994,172.17704411999875,54424.33840128
2024-06-21,02:15:16.000,173,11079946,-795,0,1718936115,12662.504906019989,172.21228977000283,54424.25455584001
2024-06-21,02:15:17.000,173,11079876,-795,0,1718936116,12662.538587569994,172.21228977000283,54424.2405816
2024-06-21,02:15:18.000,173,11079923,-795,0,1718936117,12662.61268698,172.2334371600009,54424.28250432001
2024-06-21,02:15:19.000,173,11079934,-795,0,1718936118,12662.64636852999,172.31097759000113,54424.29647856
2024-06-21,02:15:20.000,173,11079945,-795,0,1718936119,12662.71373163,172.2827810700037,54424.38731112
2024-06-21,02:15:21.000,173,11079902,-795,0,1718936120,12662.73394056,172.32507584999985,54424.35936264
2024-06-21,02:15:22.000,173,11079901,-795,0,1718936121,12662.740676869995,172.32507584999985,54424.28250432001
2024-06-21,02:15:23.000,173,11079839,-795,0,1718936122,12662.78783103999,172.3321249799992,54424.28949144
2024-06-21,02:15:24.000,173,11079909,-795,0,1718936123,12662.84845782999,172.35327237000456,54424.331414160006
2024-06-21,02:15:25.000,173,11079938,-795,0,1718936124,12662.821512589995,172.3321249799992,54424.25455584001
2024-06-21,02:15:26.000,173,11079903,-795,0,1718936125,12662.84845782999,172.33917410999857,54424.310452800004
2024-06-21,02:15:27.000,173,11079903,-795,0,1718936126,12662.82824889999,172.32507584999985,54424.26853008
2024-06-21,02:15:28.000,173,11079932,-795,0,1718936127,12662.962975099996,172.30392846000177,54424.38731112
2024-06-21,02:15:29.000,173,11079959,-795,0,1718936128,12662.902348309995,172.28983020000305,54424.33840128
2024-06-21,02:15:30.000,173,11079880,-795,0,1718936129,12662.942766169996,172.26163367999834,54424.3453884
2024-06-21,02:15:31.000,173,11079878,-795,0,1718936130,12662.87540307,172.25458454999898,54424.3453884
2024-06-21,02:15:32.000,173,11079944,-795,0,1718936131,12662.80803996999,172.25458454999898,54424.31743992
2024-06-21,02:15:33.000,173,11079868,-795,0,1718936132,12662.760885799995,172.2686828099977,54424.20564600001
2024-06-21,02:15:34.000,173,11079887,-795,0,1718936133,12662.83498521,172.21933890000219,54424.35237552001
2024-06-21,02:15:35.000,173,11079915,-795,0,1718936134,12662.80803996999,172.25458454999898,54424.45718232
2024-06-21,02:15:36.000,173,11079885,-795,0,1718936135,12662.75414949,172.20524064000347,54424.40128536001
2024-06-21,02:15:37.000,173,11079918,-795,0,1718936136,12662.71373163,172.22638803000154,54424.43622096
2024-06-21,02:15:38.000,173,11079925,-795,0,1718936137,12662.72720424999,172.1840932499981,54424.548014880005
2024-06-21,02:15:39.000,173,11079855,-795,0,1718936138,12662.64636852999,172.16294586000004,54424.54102776001
2024-06-21,02:15:40.000,173,11079886,-795,0,1718936139,12662.65310484,172.14179847000196,54424.51307928
2024-06-21,02:15:41.000,173,11079947,-795,0,1718936140,12662.552060189999,172.12065108000388,54424.429233840005
2024-06-21,02:15:42.000,173,11079926,-795,0,1718936141,12662.518378639994,172.09950368999853,54424.429233840005
2024-06-21,02:15:43.000,173,11079937,-795,0,1718936142,12662.491433399999,172.07835630000045,54424.53404064
2024-06-21,02:15:44.000,173,11079892,-795,0,1718936143,12662.484697089989,172.09245455999917,54424.49211792001
2024-06-21,02:15:45.000,173,11079942,-795,0,1718936144,12662.491433399999,172.0713071700011,54424.548014880005
2024-06-21,02:15:46.000,173,11079940,-795,0,1718936145,12662.484697089989,172.0219632599983,54424.548014880005
2024-06-21,02:15:47.000,173,11079894,-795,0,1718936146,12662.410597679998,171.97966848000215,54424.43622096
2024-06-21,02:15:48.000,173,11079842,-795,0,1718936147,12662.390388749998,171.96557022000343,54424.35237552001
2024-06-21,02:15:49.000,173,11079865,-795,0,1718936148,12662.417333989993,171.93737369999872,54424.49211792001
2024-06-21,02:15:50.000,173,11079945,-795,0,1718936149,12662.390388749998,171.90212805000192,54424.49211792001
2024-06-21,02:15:51.000,173,11079932,-795,0,1718936150,12662.316289339993,171.91622631000064,54424.36634976
2024-06-21,02:15:52.000,173,11079962,-795,0,1718936151,12662.356707199993,171.8880297900032,54424.45019520001
2024-06-21,02:15:53.000,173,11079934,-795,0,1718936152,12662.376916129993,171.8880297900032,54424.50609216
2024-06-21,02:15:54.000,173,11079878,-795,0,1718936153,12662.376916129993,171.87393153000448,54424.51307928
2024-06-21,02:15:55.000,173,11079877,-795,0,1718936154,12662.329761959998,171.84573500999977,54424.44320808001
2024-06-21,02:15:56.000,173,11079928,-795,0,1718936155,12662.289344099998,171.89507892000256,54424.261542960005
2024-06-21,02:15:57.000,173,11079897,-795,0,1718936156,12662.296080409993,171.93737369999872,54424.35237552001
2024-06-21,02:15:58.000,173,11079875,-795,0,1718936157,12662.275871479993,171.88098066000384,54424.1707104
2024-06-21,02:15:59.000,173,11079919,-795,0,1718936158,12662.221981000002,171.93737369999872,54424.20564600001
2024-06-21,02:16:00.000,173,11079888,-795,0,1718936159,12662.228717309998,171.93032456999936,54424.163723280006
2024-06-21,02:16:01.000,173,11079909,-795,0,1718936160,12662.275871479993,171.95852109000407,54424.24756872
2024-06-21,02:16:02.000,173,11079893,-795,0,1718936161,12662.255662549993,171.9726193500028,54424.25455584001
2024-06-21,02:16:03.000,173,11079824,-795,0,1718936162,12662.289344099998,172.00786499999958,54424.27551720001
2024-06-21,02:16:04.000,173,11079947,-795,0,1718936163,12662.269135169998,172.00786499999958,54424.212633120005
2024-06-21,02:16:05.000,173,11079948,-795,0,1718936164,12662.215244689993,172.01491412999894,54424.1707104
2024-06-21,02:16:06.000,173,11079882,-795,0,1718936165,12662.235453619993,172.00786499999958,54424.12878768
2024-06-21,02:16:07.000,173,11079868,-795,0,1718936166,12662.174826829993,172.05720891000237,54424.12180056
2024-06-21,02:16:08.000,173,11079920,-795,0,1718936167,12662.275871479993,172.050159780003,54424.27551720001
2024-06-21,02:16:09.000,173,11079898,-795,0,1718936168,12662.242189930002,172.0854054299998,54424.2405816
2024-06-21,02:16:10.000,173,11079877,-795,0,1718936169,12662.242189930002,172.09245455999917,54424.1707104
2024-06-21,02:16:11.000,173,11079809,-795,0,1718936170,12662.141145280002,172.11360195000452,54424.163723280006
2024-06-21,02:16:12.000,173,11079846,-795,0,1718936171,12662.215244689993,172.12770021000324,54424.18468464001
2024-06-21,02:16:13.000,173,11079872,-795,0,1718936172,12662.154617899992,172.19114238000475,54424.19865888
2024-06-21,02:16:14.000,173,11079910,-795,0,1718936173,12662.195035759993,172.1699949899994,54424.1707104
2024-06-21,02:16:15.000,173,11079918,-795,0,1718936174,12662.154617899992,172.21933890000219,54424.19167176
2024-06-21,02:16:16.000,173,11079929,-795,0,1718936175,12662.154617899992,172.24048629000026,54424.261542960005
2024-06-21,02:16:17.000,173,11079963,-795,0,1718936176,12662.161354210002,172.25458454999898,54424.19167176
2024-06-21,02:16:18.000,173,11079943,-795,0,1718936177,12662.181563140002,172.27573194000433,54424.30346568001
2024-06-21,02:16:19.000,173,11079883,-795,0,1718936178,12662.154617899992,172.36032150000392,54424.2405816
2024-06-21,02:16:20.000,173,11079913,-795,0,1718936179,12662.100727420002,172.381468890002,54424.11481344001
2024-06-21,02:16:21.000,173,11079910,-795,0,1718936180,12662.067045869997,172.38851802000136,54424.12180056
2024-06-21,02:16:22.000,173,11079916,-795,0,1718936181,12662.040100630002,172.381468890002,54424.12878768
2024-06-21,02:16:23.000,173,11079921,-795,0,1718936182,12662.073782179992,172.43786193000415,54424.261542960005
2024-06-21,02:16:24.000,173,11079886,-795,0,1718936183,12662.040100630002,172.4449110600035,54424.331414160006
2024-06-21,02:16:25.000,173,11079907,-795,0,1718936184,12662.046836939997,172.4801567100003,54424.26853008
2024-06-21,02:16:26.000,173,11079939,-795,0,1718936185,12662.040100630002,172.48720583999966,54424.17769752
2024-06-21,02:16:27.000,173,11079902,-795,0,1718936186,12662.013155389992,172.49425496999902,54424.22660736
2024-06-21,02:16:28.000,173,11079941,-795,0,1718936187,12662.033364319992,172.4449110600035,54424.20564600001
2024-06-21,02:16:29.000,173,11079919,-795,0,1718936188,12661.972737529992,172.48720583999966,54424.18468464001
2024-06-21,02:16:30.000,173,11079902,-795,0,1718936189,12661.972737529992,172.43786193000415,54424.24756872
2024-06-21,02:16:31.000,173,11079878,-795,0,1718936190,12661.858220260001,172.47310758000094,54424.03795512001
2024-06-21,02:16:32.000,173,11079894,-795,0,1718936191,12661.898638120001,172.40966540999943,54424.23359448001
2024-06-21,02:16:33.000,173,11079883,-795,0,1718936192,12661.932319669992,172.40261628000007,54424.36634976
2024-06-21,02:16:34.000,173,11079942,-795,0,1718936193,12661.918847050001,172.381468890002,54424.310452800004
2024-06-21,02:16:35.000,173,11079891,-795,0,1718936194,12661.8178024,172.37441976000264,54424.36634976
2024-06-21,02:16:36.000,173,11079904,-795,0,1718936195,12661.743702989996,172.32507584999985,54424.24756872
2024-06-21,02:16:37.000,173,11079916,-795,0,1718936196,12661.71002143999,172.32507584999985,54424.26853008
2024-06-21,02:16:38.000,173,11079939,-795,0,1718936197,12661.68981250999,172.2968793300024,54424.31743992
2024-06-21,02:16:39.000,173,11079879,-795,0,1718936198,12661.63592203,172.30392846000177,54424.25455584001
2024-06-21,02:16:40.000,173,11079897,-795,0,1718936199,12661.642658339995,172.2686828099977,54424.23359448001
2024-06-21,02:16:41.000,173,11079890,-795,0,1718936200,12661.57529524,172.25458454999898,54424.142761920004
2024-06-21,02:16:42.000,173,11079894,-795,0,1718936201,12661.50793213999,172.20524064000347,54424.142761920004
2024-06-21,02:16:43.000,173,11079904,-795,0,1718936202,12661.50793213999,172.22638803000154,54424.22660736
2024-06-21,02:16:44.000,173,11079939,-795,0,1718936203,12661.51466845,172.21933890000219,54424.11481344001
2024-06-21,02:16:45.000,173,11079867,-795,0,1718936204,12661.47425059,172.19114238000475,54424.07289072
2024-06-21,02:16:46.000,173,11079921,-795,0,1718936205,12661.440569039994,172.1840932499981,54424.01699376001
2024-06-21,02:16:47.000,173,11079916,-795,0,1718936206,12661.43383273,172.17704411999875,54424.02398088
2024-06-21,02:16:48.000,173,11079911,-795,0,1718936207,12661.51466845,172.15589673000068,54424.17769752
2024-06-21,02:16:49.000,173,11079922,-795,0,1718936208,12661.501195829995,172.16294586000004,54424.19167176
2024-06-21,02:16:50.000,173,11079918,-795,0,1718936209,12661.49445952,172.16294586000004,54424.13577480001
2024-06-21,02:16:51.000,173,11079895,-715,0,1718936210,12661.43383273,172.14884760000132,54424.07289072
2024-06-21,02:16:52.000,173,11079887,-795,0,1718936211,12661.47425059,172.14884760000132,54423.94013544001
2024-06-21,02:16:53.000,173,11079876,-795,0,1718936212,12661.44730534999,172.14179847000196,54424.03795512001
2024-06-21,02:16:54.000,173,11079876,-795,0,1718936213,12661.50793213999,172.15589673000068,54424.06590360001
2024-06-21,02:16:55.000,173,11079925,-795,0,1718936214,12661.48772320999,172.11360195000452,54424.07289072
2024-06-21,02:16:56.000,173,11079876,-795,0,1718936215,12661.480986899995,172.0854054299998,54424.01000664
2024-06-21,02:16:57.000,173,11079914,-795,0,1718936216,12661.521404759995,172.0854054299998,54424.07987784
2024-06-21,02:16:58.000,173,11079893,-795,0,1718936217,12661.460777969995,172.12065108000388,54424.044942240005
2024-06-21,02:16:59.000,173,11079853,-795,0,1718936218,12661.379942249994,172.14179847000196,54423.975071040004
2024-06-21,02:17:00.000,173,11079901,-795,0,1718936219,12661.46751427999,172.20524064000347,54424.093852080005
2024-06-21,02:17:01.000,173,11079904,-795,0,1718936220,12661.400151179994,172.17704411999875,54423.82135440001
2024-06-21,02:17:02.000,173,11079905,-795,0,1718936221,12661.45404166,172.21933890000219,54424.03795512001
2024-06-21,02:17:03.000,173,11079896,-795,0,1718936222,12661.48772320999,172.2686828099977,54424.12180056
2024-06-21,02:17:04.000,173,11079915,-795,0,1718936223,12661.52814106999,172.30392846000177,54424.142761920004
2024-06-21,02:17:05.000,173,11079876,-795,0,1718936224,12661.521404759995,172.35327237000456,54424.18468464001
2024-06-21,02:17:06.000,173,11079919,-795,0,1718936225,12661.50793213999,172.381468890002,54424.11481344001
2024-06-21,02:17:07.000,173,11079915,-795,0,1718936226,12661.50793213999,172.4167145399988,54424.17769752
2024-06-21,02:17:08.000,173,11079924,-795,0,1718936227,12661.480986899995,172.4801567100003,54424.15673616001
2024-06-21,02:17:09.000,173,11079930,-795,0,1718936228,12661.521404759995,172.50835322999774,54424.20564600001
2024-06-21,02:17:10.000,173,11079941,-795,0,1718936229,12661.47425059,172.52245149000373,54424.13577480001
2024-06-21,02:17:11.000,173,11079903,-795,0,1718936230,12661.49445952,172.52245149000373,54424.1707104
2024-06-21,02:17:12.000,173,11079904,-795,0,1718936231,12661.48772320999,172.59999192000396,54424.1707104
2024-06-21,02:17:13.000,173,11079928,-795,0,1718936232,12661.48772320999,172.55064801000117,54424.26853008
2024-06-21,02:17:14.000,173,11079873,-795,0,1718936233,12661.43383273,172.5647462699999,54424.261542960005
2024-06-21,02:17:15.000,173,11079896,-795,0,1718936234,12661.420360109994,172.5647462699999,54424.24756872
2024-06-21,02:17:16.000,173,11079962,-795,0,1718936235,12661.312579149999,172.55769714000053,54424.05192936
2024-06-21,02:17:17.000,173,11079917,-795,0,1718936236,12661.285633909989,172.5435988800018,54423.98904528001
2024-06-21,02:17:18.000,173,11079902,-795,0,1718936237,12661.305842839989,172.48720583999966,54424.044942240005
2024-06-21,02:17:19.000,173,11079898,-795,0,1718936238,12661.251952359999,172.43786193000415,54424.11481344001
2024-06-21,02:17:20.000,173,11079937,-795,0,1718936239,12661.251952359999,172.4449110600035,54424.18468464001
2024-06-21,02:17:21.000,173,11079929,-795,0,1718936240,12661.211534499998,172.39556715000072,54424.07289072
2024-06-21,02:17:22.000,173,11079930,-795,0,1718936241,12661.177852949993,172.33917410999857,54423.98205816
2024-06-21,02:17:23.000,173,11079933,-795,0,1718936242,12661.137435089993,172.3180267200005,54424.044942240005
2024-06-21,02:17:24.000,173,11079928,-795,0,1718936243,12661.063335680003,172.30392846000177,54423.975071040004
2024-06-21,02:17:25.000,173,11079867,-795,0,1718936244,12661.063335680003,172.2686828099977,54423.95410968
2024-06-21,02:17:26.000,173,11079935,-795,0,1718936245,12660.989236269997,172.28983020000305,54423.79340592
2024-06-21,02:17:27.000,173,11079926,-795,0,1718936246,12660.962291030002,172.20524064000347,54423.81436728
2024-06-21,02:17:28.000,173,11079933,-795,0,1718936247,12661.016181509993,172.24048629000026,54423.926161200005
2024-06-21,02:17:29.000,173,11079898,-795,0,1718936248,12660.948818409997,172.2334371600009,54423.84930288001
2024-06-21,02:17:30.000,173,11079953,-795,0,1718936249,12660.969027339997,172.2334371600009,54423.86327712
2024-06-21,02:17:31.000,173,11079906,-795,0,1718936250,12660.935345789992,172.26163367999834,54423.77943168001
2024-06-21,02:17:32.000,173,11079925,-795,0,1718936251,12660.861246380002,172.33917410999857,54423.709560480005
2024-06-21,02:17:33.000,173,11079958,-795,0,1718936252,12660.908400549997,172.381468890002,54423.69558624
2024-06-21,02:17:34.000,173,11079940,-795,0,1718936253,12660.928609479997,172.381468890002,54423.81436728
2024-06-21,02:17:35.000,173,11079880,-795,0,1718936254,12660.915136859992,172.4308128000048,54423.828341520006
2024-06-21,02:17:36.000,173,11079921,-795,0,1718936255,12660.915136859992,172.50835322999774,54423.7864188
2024-06-21,02:17:37.000,173,11079908,-795,0,1718936256,12660.948818409997,172.5295006200031,54423.83532864
2024-06-21,02:17:38.000,173,11079890,-795,0,1718936257,12661.022917820002,172.52245149000373,54423.93314832
2024-06-21,02:17:39.000,173,11079916,-795,0,1718936258,12660.969027339997,172.55769714000053,54423.95410968
2024-06-21,02:17:40.000,173,11079929,-795,0,1718936259,12661.029654129998,172.61409018000268,54423.84930288001
2024-06-21,02:17:41.000,173,11079938,-795,0,1718936260,12660.995972579993,172.65638495999883,54423.807380160004
2024-06-21,02:17:42.000,173,11079893,-795,0,1718936261,12660.962291030002,172.65638495999883,54423.87026424001
2024-06-21,02:17:43.000,173,11079917,-795,0,1718936262,12660.982499960002,172.76212191000377,54423.94712256001
2024-06-21,02:17:44.000,173,11079923,-795,0,1718936263,12661.022917820002,172.84671147000336,54423.96808392001
2024-06-21,02:17:45.000,173,11079886,-795,0,1718936264,12661.002708890002,172.91720277000422,54423.88423848
2024-06-21,02:17:46.000,173,11079892,-795,0,1718936265,12661.110489849998,172.9383501600023,54423.85629
2024-06-21,02:17:47.000,173,11079851,-795,0,1718936266,12661.177852949993,172.9735958099991,54424.03795512001
2024-06-21,02:17:48.000,173,11079868,-795,0,1718936267,12661.251952359999,172.91720277000422,54423.926161200005
2024-06-21,02:17:49.000,173,11079920,-795,0,1718936268,12661.319315459994,172.89605537999887,54424.01000664
2024-06-21,02:17:50.000,173,11079908,-795,0,1718936269,12661.400151179994,172.84671147000336,54423.95410968
2024-06-21,02:17:51.000,173,11079940,-795,0,1718936270,12661.420360109994,172.79736756000057,54423.91917408001
2024-06-21,02:17:52.000,173,11079931,-795,0,1718936271,12661.46751427999,172.67753235000418,54423.96808392001
2024-06-21,02:17:53.000,173,11079923,-795,0,1718936272,12661.50793213999,172.67048322000483,54424.044942240005
2024-06-21,02:17:54.000,173,11079901,-795,0,1718936273,12661.51466845,172.6916306100029,54424.00301952
2024-06-21,02:17:55.000,173,11079882,-795,0,1718936274,12661.51466845,172.69867974000226,54423.98205816
2024-06-21,02:17:56.000,173,11079972,-795,0,1718936275,12661.480986899995,172.67753235000418,54423.84930288001
2024-06-21,02:17:57.000,173,11079843,-795,0,1718936276,12661.46751427999,172.68458148000354,54423.87026424001
2024-06-21,02:17:58.000,173,11079906,-795,0,1718936277,12661.53487738,172.67048322000483,54423.9610968
2024-06-21,02:17:59.000,173,11079936,-795,0,1718936278,12661.48772320999,172.69867974000226,54424.05192936
2024-06-21,02:18:00.000,173,11079908,-795,0,1718936279,12661.501195829995,172.62113931000204,54424.00301952
2024-06-21,02:18:01.000,173,11079908,-795,0,1718936280,12661.43383273,172.5788445299986,54423.93314832
2024-06-21,02:18:02.000,173,11079889,-795,0,1718936281,12661.34626069999,172.55064801000117,54423.709560480005
2024-06-21,02:18:03.000,173,11079900,-795,0,1718936282,12661.278897599994,172.50835322999774,54423.93314832
2024-06-21,02:18:04.000,173,11079924,-795,0,1718936283,12661.319315459994,172.48720583999966,54423.95410968
2024-06-21,02:18:05.000,173,11079922,-795,0,1718936284,12661.251952359999,172.4449110600035,54423.93314832
2024-06-21,02:18:06.000,173,11079910,-795,0,1718936285,12661.204798189989,172.36737063000328,54423.77244456001
2024-06-21,02:18:07.000,173,11079898,-795,0,1718936286,12661.123962469988,172.36737063000328,54423.82135440001
2024-06-21,02:18:08.000,173,11079926,-795,0,1718936287,12661.211534499998,172.27573194000433,54423.98205816
2024-06-21,02:18:09.000,173,11079932,-795,0,1718936288,12661.177852949993,172.21228977000283,54423.8912256
2024-06-21,02:18:10.000,173,11079926,-795,0,1718936289,12661.171116639998,172.14179847000196,54423.91917408001
2024-06-21,02:18:11.000,173,11079902,-795,0,1718936290,12661.144171399988,172.0713071700011,54423.98904528001
2024-06-21,02:18:12.000,173,11079888,-795,0,1718936291,12661.036390439993,172.05720891000237,54423.67462488
2024-06-21,02:18:13.000,173,11079914,-795,0,1718936292,12661.083544609988,171.96557022000343,54423.807380160004
2024-06-21,02:18:14.000,173,11079920,-795,0,1718936293,12661.137435089993,171.91622631000064,54423.87026424001
2024-06-21,02:18:15.000,173,11079933,-795,0,1718936294,12661.184589259989,171.90917718000128,54423.877251360005
2024-06-21,02:18:16.000,173,11079883,-755,0,1718936295,12661.123962469988,171.88098066000384,54423.7165476
2024-06-21,02:18:17.000,173,11079872,-795,0,1718936296,12661.198061879993,171.87393153000448,54423.66763776
2024-06-21,02:18:18.000,173,11079938,-795,0,1718936297,12661.225007119989,171.8598332699985,54423.70257336001
2024-06-21,02:18:19.000,173,11079943,-795,0,1718936298,12661.198061879993,171.8880297900032,54423.7165476
2024-06-21,02:18:20.000,173,11079938,-795,0,1718936299,12661.211534499998,171.90212805000192,54423.61174080001
2024-06-21,02:18:21.000,173,11079946,-795,0,1718936300,12661.103753539988,171.92327544,54423.56283096001
2024-06-21,02:18:22.000,173,11079922,-795,0,1718936301,12661.070071989998,172.00081587000022,54423.51392112001
2024-06-21,02:18:23.000,173,11079900,-795,0,1718936302,12661.090280919998,172.1347493400026,54423.639689280004
2024-06-21,02:18:24.000,173,11079906,-795,0,1718936303,12661.117226159993,172.26163367999834,54423.590779440005
2024-06-21,02:18:25.000,173,11079903,-795,0,1718936304,12661.137435089993,172.381468890002,54423.59776656
2024-06-21,02:18:26.000,173,11079905,-795,0,1718936305,12661.272161289999,172.45196019000286,54423.56981808
2024-06-21,02:18:27.000,173,11079886,-795,0,1718936306,12661.400151179994,172.4801567100003,54423.709560480005
2024-06-21,02:18:28.000,173,11079889,-795,0,1718936307,12661.53487738,172.4801567100003,54423.660650640006
2024-06-21,02:18:29.000,173,11079940,-795,0,1718936308,12661.56855892999,172.49425496999902,54423.77943168001
2024-06-21,02:18:30.000,173,11079937,-795,0,1718936309,12661.662867269995,172.50130409999838,54423.72353472
2024-06-21,02:18:31.000,173,11079916,-795,0,1718936310,12661.723494059996,172.5295006200031,54423.73750896
2024-06-21,02:18:32.000,173,11079906,-795,0,1718936311,12661.83801133,172.49425496999902,54423.80039304001
2024-06-21,02:18:33.000,173,11079943,-795,0,1718936312,12661.898638120001,172.45900932000222,54423.93314832
2024-06-21,02:18:34.000,173,11079886,-795,0,1718936313,12661.999682770002,172.52245149000373,54423.926161200005
2024-06-21,02:18:35.000,173,11079928,-795,0,1718936314,12662.006419079997,172.4801567100003,54423.91917408001
2024-06-21,02:18:36.000,173,11079931,-795,0,1718936315,12661.972737529992,172.49425496999902,54423.7165476
2024-06-21,02:18:37.000,173,11079909,-795,0,1718936316,12662.060309560002,172.48720583999966,54423.77244456001
2024-06-21,02:18:38.000,173,11079913,-795,0,1718936317,12662.127672659997,172.4801567100003,54423.87026424001
2024-06-21,02:18:39.000,173,11079901,-795,0,1718936318,12662.168090519997,172.45900932000222,54423.94712256001
2024-06-21,02:18:40.000,173,11079934,-795,0,1718936319,12662.201772070002,172.45900932000222,54423.93314832
2024-06-21,02:18:41.000,173,11079917,-795,0,1718936320,12662.201772070002,172.40966540999943,54423.90519984
2024-06-21,02:18:42.000,173,11079937,-795,0,1718936321,12662.275871479993,172.38851802000136,54423.81436728
2024-06-21,02:18:43.000,173,11079897,-795,0,1718936322,12662.262398860003,172.3321249799992,54423.84930288001
2024-06-21,02:18:44.000,173,11079945,-795,0,1718936323,12662.296080409993,172.3321249799992,54423.73750896
2024-06-21,02:18:45.000,173,11079935,-795,0,1718936324,12662.329761959998,172.24048629000026,54423.77244456001
2024-06-21,02:18:46.000,173,11079915,-795,0,1718936325,12662.296080409993,172.21228977000283,54423.70257336001
2024-06-21,02:18:47.000,173,11079960,-795,0,1718936326,12662.228717309998,172.17704411999875,54423.67462488
2024-06-21,02:18:48.000,173,11079944,-795,0,1718936327,12662.302816719988,172.11360195000452,54423.79340592
2024-06-21,02:18:49.000,173,11079931,-795,0,1718936328,12662.296080409993,172.0219632599983,54423.84231576
2024-06-21,02:18:50.000,173,11079930,-795,0,1718936329,12662.282607790003,172.0360615200043,54423.79340592
2024-06-21,02:18:51.000,173,11079899,-795,0,1718936330,12662.221981000002,171.9867176100015,54423.76545744
2024-06-21,02:18:52.000,173,11079908,-795,0,1718936331,12662.188299449997,171.99376674000086,54423.6466764
2024-06-21,02:18:53.000,173,11079909,-795,0,1718936332,12662.161354210002,171.87393153000448,54423.68161200001
2024-06-21,02:18:54.000,173,11079923,-795,0,1718936333,12662.107463729997,171.8386858800004,54423.62571504
2024-06-21,02:18:55.000,173,11079905,-795,0,1718936334,12662.040100630002,171.7893419700049,54423.56981808
2024-06-21,02:18:56.000,173,11079905,-795,0,1718936335,12662.093991109992,171.81753849000233,54423.74449608
2024-06-21,02:18:57.000,173,11079900,-795,0,1718936336,12662.040100630002,171.7399980600021,54423.75148320001
2024-06-21,02:18:58.000,173,11079918,-795,0,1718936337,12661.992946459992,171.74704719000147,54423.660650640006
2024-06-21,02:18:59.000,173,11079847,-795,0,1718936338,12661.932319669992,171.69065414999932,54423.590779440005
2024-06-21,02:19:00.000,173,11079938,-795,0,1718936339,12661.966001219997,171.71180154000467,54423.70257336001
2024-06-21,02:19:01.000,173,11079927,-795,0,1718936340,12661.905374429996,171.7258998000034,54423.55584384
2024-06-21,02:19:02.000,173,11079949,-795,0,1718936341,12661.891901809991,171.76114545000019,54423.52789536
2024-06-21,02:19:03.000,173,11079941,-795,0,1718936342,12661.858220260001,171.7258998000034,54423.36719160001
2024-06-21,02:19:04.000,173,11079934,-795,0,1718936343,12661.912110739991,171.75409632000083,54423.59776656
2024-06-21,02:19:05.000,173,11079911,-795,0,1718936344,12661.844747639996,171.7752437099989,54423.48597264001
2024-06-21,02:19:06.000,173,11079939,-795,0,1718936345,12661.905374429996,171.80344023000362,54423.49994688
2024-06-21,02:19:07.000,173,11079880,-795,0,1718936346,12661.939055980001,171.83163675000105,54423.506934
2024-06-21,02:19:08.000,173,11079899,-795,0,1718936347,12661.986210149997,171.87393153000448,54423.492959760006
2024-06-21,02:19:09.000,173,11079881,-795,0,1718936348,12662.026628009997,171.85278413999913,54423.46501128001
2024-06-21,02:19:10.000,173,11079914,-795,0,1718936349,12662.040100630002,171.87393153000448,54423.46501128001
2024-06-21,02:19:11.000,173,11079931,-795,0,1718936350,12662.087254799997,171.93737369999872,54423.38815296
2024-06-21,02:19:12.000,173,11079905,-795,0,1718936351,12662.134408969992,171.9514719600047,54423.44404992001
2024-06-21,02:19:13.000,173,11079898,-795,0,1718936352,12662.215244689993,171.93032456999936,54423.53488248001
2024-06-21,02:19:14.000,173,11079895,-795,0,1718936353,12662.269135169998,171.96557022000343,54423.51392112001
2024-06-21,02:19:15.000,173,11079946,-795,0,1718936354,12662.275871479993,171.93737369999872,54423.45802416
2024-06-21,02:19:16.000,173,11079881,-795,0,1718936355,12662.275871479993,171.99376674000086,54423.22744920001
2024-06-21,02:19:17.000,173,11079882,-795,0,1718936356,12662.343234579988,171.9726193500028,54423.33924312
2024-06-21,02:19:18.000,173,11079883,-795,0,1718936357,12662.349970889998,171.96557022000343,54423.43007568
2024-06-21,02:19:19.000,173,11079916,-795,0,1718936358,12662.410597679998,171.97966848000215,54423.45103704
2024-06-21,02:19:20.000,173,11079922,-795,0,1718936359,12662.464488159989,171.9726193500028,54423.49994688
2024-06-21,02:19:21.000,173,11079931,-795,0,1718936360,12662.484697089989,171.94442282999808,54423.43706280001
2024-06-21,02:19:22.000,173,11079900,-795,0,1718936361,12662.498169709994,171.95852109000407,54423.471998400004
2024-06-21,02:19:23.000,173,11079896,-795,0,1718936362,12662.531851259999,171.94442282999808,54423.46501128001
2024-06-21,02:19:24.000,173,11079882,-795,0,1718936363,12662.504906019989,171.9726193500028,54423.423088560005
2024-06-21,02:19:25.000,173,11079916,-795,0,1718936364,12662.525114949989,171.90212805000192,54423.423088560005
2024-06-21,02:19:26.000,173,11079958,-795,0,1718936365,12662.511642329999,171.93737369999872,54423.31828176001
2024-06-21,02:19:27.000,173,11079937,-795,0,1718936366,12662.56553280999,171.93737369999872,54423.34623024001
2024-06-21,02:19:28.000,173,11079903,-795,0,1718936367,12662.599214359994,171.94442282999808,54423.56981808
2024-06-21,02:19:29.000,173,11079913,-795,0,1718936368,12662.66657745999,171.93032456999936,54423.56981808
2024-06-21,02:19:30.000,173,11079905,-795,0,1718936369,12662.659841149994,171.93032456999936,54423.58379232001
2024-06-21,02:19:31.000,173,11079896,-795,0,1718936370,12662.639632219994,171.90212805000192,54423.492959760006
2024-06-21,02:19:32.000,173,11079911,-795,0,1718936371,12662.579005429994,171.91622631000064,54423.39514008001
2024-06-21,02:19:33.000,173,11079867,-795,0,1718936372,12662.619423289994,171.90917718000128,54423.43706280001
2024-06-21,02:19:34.000,173,11079906,-795,0,1718936373,12662.599214359994,171.87393153000448,54423.55584384
2024-06-21,02:19:35.000,173,11079957,-795,0,1718936374,12662.60595066999,171.8245876200017,54423.52789536
2024-06-21,02:19:36.000,173,11079902,-795,0,1718936375,12662.552060189999,171.84573500999977,54423.45103704
2024-06-21,02:19:37.000,173,11079875,-795,0,1718936376,12662.592478049999,171.75409632000083,54423.49994688
2024-06-21,02:19:38.000,173,11079890,-795,0,1718936377,12662.518378639994,171.69770327999868,54423.43007568
2024-06-21,02:19:39.000,173,11079859,-795,0,1718936378,12662.504906019989,171.69065414999932,54423.46501128001
2024-06-21,02:19:40.000,173,11079861,-795,0,1718936379,12662.403861369989,171.64835937000316,54423.23443632
2024-06-21,02:19:41.000,173,11079939,-795,0,1718936380,12662.403861369989,171.5778680700023,54423.40911432
2024-06-21,02:19:42.000,173,11079913,-795,0,1718936381,12662.390388749998,171.5778680700023,54423.40911432
2024-06-21,02:19:43.000,173,11079906,-795,0,1718936382,12662.376916129993,171.50737677000143,54423.47898552
2024-06-21,02:19:44.000,173,11079910,-795,0,1718936383,12662.363443509988,171.45098372999928,54423.49994688
2024-06-21,02:19:45.000,173,11079911,-795,0,1718936384,12662.343234579988,171.42278721000184,54423.53488248001
2024-06-21,02:19:46.000,173,11079928,-795,0,1718936385,12662.309553029998,171.38754155999777,54423.43007568
2024-06-21,02:19:47.000,173,11079836,-795,0,1718936386,12662.309553029998,171.3804924299984,54423.41610144001
2024-06-21,02:19:48.000,173,11079891,-795,0,1718936387,12662.201772070002,171.3945906900044,54423.304307520004
2024-06-21,02:19:49.000,173,11079929,-795,0,1718936388,12662.296080409993,171.35934504000033,54423.4021272
2024-06-21,02:19:50.000,173,11079883,-795,0,1718936389,12662.262398860003,171.35934504000033,54423.28334616
2024-06-21,02:19:51.000,173,11079887,-795,0,1718936390,12662.269135169998,171.3804924299984,54423.11565528
2024-06-21,02:19:52.000,173,11079904,-795,0,1718936391,12662.329761959998,171.3945906900044,54423.21347496
2024-06-21,02:19:53.000,173,11079922,-795,0,1718936392,12662.430806609998,171.3945906900044,54423.29732040001
2024-06-21,02:19:54.000,173,11079902,-795,0,1718936393,12662.457751849994,171.40868895000312,54423.304307520004
2024-06-21,02:19:55.000,173,11079857,-795,0,1718936394,12662.491433399999,171.40868895000312,54423.29732040001
2024-06-21,02:19:56.000,173,11079934,-795,0,1718936395,12662.484697089989,171.41573808000248,54423.14360376
2024-06-21,02:19:57.000,173,11079862,-795,0,1718936396,12662.579005429994,171.45803285999864,54423.12962952001
2024-06-21,02:19:58.000,173,11079934,-795,0,1718936397,12662.659841149994,171.47213112000463,54423.22046208
2024-06-21,02:19:59.000,173,11079911,-795,0,1718936398,12662.74741317999,171.45803285999864,54423.22046208
2024-06-21,02:20:00.000,173,11079920,-795,0,1718936399,12662.80803996999,171.48622938000335,54423.26937192001
2024-06-21,02:20:01.000,173,11079922,-795,0,1718936400,12662.841721519995,171.48622938000335,54423.23443632
2024-06-21,02:20:02.000,173,11079961,-795,0,1718936401,12662.902348309995,171.5144259000008,54423.255397680005
2024-06-21,02:20:03.000,173,11079886,-795,0,1718936402,12662.962975099996,171.54967155000486,54423.332256
2024-06-21,02:20:04.000,173,11079906,-795,0,1718936403,12662.88887568999,171.59901546000037,54423.276359040006
2024-06-21,02:20:05.000,173,11079923,-795,0,1718936404,12662.97644772,171.58491720000166,54423.1925136
2024-06-21,02:20:06.000,173,11079929,-795,0,1718936405,12663.090964989991,171.6131137199991,54423.325268880006
2024-06-21,02:20:07.000,173,11079919,-795,0,1718936406,12663.050547129991,171.63426111000445,54423.22744920001
2024-06-21,02:20:08.000,173,11079919,-795,0,1718936407,12663.117910230001,171.63426111000445,54423.304307520004
2024-06-21,02:20:09.000,173,11079917,-795,0,1718936408,12663.198745950001,171.66950676000124,54423.43706280001
2024-06-21,02:20:10.000,173,11079885,-795,0,1718936409,12663.245900119997,171.66950676000124,54423.492959760006
2024-06-21,02:20:11.000,173,11079862,-795,0,1718936410,12663.212218569992,171.71180154000467,54423.39514008001
2024-06-21,02:20:12.000,173,11079871,-795,0,1718936411,12663.185273329997,171.7399980600021,54423.36719160001
2024-06-21,02:20:13.000,173,11079881,-795,0,1718936412,12663.218954880002,171.7258998000034,54423.45103704
2024-06-21,02:20:14.000,173,11079902,-795,0,1718936413,12663.259372740002,171.73294893000275,54423.56981808
2024-06-21,02:20:15.000,173,11079920,-795,0,1718936414,12663.205482259997,171.76819457999954,54423.61174080001
2024-06-21,02:20:16.000,173,11079929,-795,0,1718936415,12663.144855469996,171.76114545000019,54423.61174080001
2024-06-21,02:20:17.000,173,11079929,-795,0,1718936416,12663.198745950001,171.66245763000188,54423.541869600005
2024-06-21,02:20:18.000,173,11079935,-795,0,1718936417,12663.192009639992,171.66245763000188,54423.61872792
2024-06-21,02:20:19.000,173,11079866,-795,0,1718936418,12663.131382849991,171.62016284999845,54423.59776656
2024-06-21,02:20:20.000,173,11079953,-795,0,1718936419,12663.05728344,171.59901546000037,54423.54885672
2024-06-21,02:20:21.000,173,11079941,-795,0,1718936420,12662.95623879,171.54967155000486,54423.45802416
2024-06-21,02:20:22.000,173,11079907,-795,0,1718936421,12662.90908461999,171.4932785100027,54423.54885672
2024-06-21,02:20:23.000,173,11079917,-795,0,1718936422,12662.861930449995,171.48622938000335,54423.61872792
2024-06-21,02:20:24.000,173,11079935,-795,0,1718936423,12662.841721519995,171.38754155999777,54423.63270216001
2024-06-21,02:20:25.000,173,11079940,-795,0,1718936424,12662.72720424999,171.27475548000075,54423.58379232001
2024-06-21,02:20:26.000,173,11079917,-795,0,1718936425,12662.67331377,171.2465589600033,54423.56283096001
2024-06-21,02:20:27.000,173,11079886,-795,0,1718936426,12662.62615959999,171.17606766000245,54423.53488248001
2024-06-21,02:20:28.000,173,11079927,-795,0,1718936427,12662.498169709994,171.07737984000414,54423.38116584
2024-06-21,02:20:29.000,173,11079899,-795,0,1718936428,12662.451015539998,171.01393767000263,54423.35321736
2024-06-21,02:20:30.000,173,11079947,-795,0,1718936429,12662.424070299989,170.95754463000048,54423.43706280001
2024-06-21,02:20:31.000,173,11079922,-795,0,1718936430,12662.349970889998,170.88705332999962,54423.325268880006
2024-06-21,02:20:32.000,173,11079930,-795,0,1718936431,12662.323025649988,170.8377094200041,54423.36020448
2024-06-21,02:20:33.000,173,11079934,-795,0,1718936432,12662.309553029998,170.81656202999875,54423.325268880006
2024-06-21,02:20:34.000,173,11079936,-795,0,1718936433,12662.221981000002,170.81656202999875,54423.36020448
2024-06-21,02:20:35.000,173,11079868,-795,0,1718936434,12662.235453619993,170.8095128999994,54423.255397680005
2024-06-21,02:20:36.000,173,11079811,-795,0,1718936435,12662.073782179992,170.85885681000218,54423.10168104001
2024-06-21,02:20:37.000,173,11079851,-795,0,1718936436,12662.127672659997,170.85180768000282,54423.136616640004
2024-06-21,02:20:38.000,173,11079915,-795,0,1718936437,12662.174826829993,170.8729550700009,54423.17155224
2024-06-21,02:20:39.000,173,11079940,-795,0,1718936438,12662.195035759993,170.96459375999984,54423.17853936001
2024-06-21,02:20:40.000,173,11079911,-795,0,1718936439,12662.174826829993,170.99279028000456,54423.02482272
2024-06-21,02:20:41.000,173,11079955,-795,0,1718936440,12662.316289339993,171.02803593000135,54422.989887120006
2024-06-21,02:20:42.000,173,11079911,-795,0,1718936441,12662.309553029998,171.04918331999943,54422.84315760001
2024-06-21,02:20:43.000,173,11079842,-795,0,1718936442,12662.296080409993,171.10557636000158,54422.90604168
2024-06-21,02:20:44.000,173,11079916,-795,0,1718936443,12662.255662549993,171.17606766000245,54422.85713184
2024-06-21,02:20:45.000,173,11079909,-795,0,1718936444,12662.235453619993,171.31705026000418,54422.8780932
2024-06-21,02:20:46.000,173,11079907,-795,0,1718936445,12662.228717309998,171.40163982000377,54422.79424776001
2024-06-21,02:20:47.000,173,11079901,-795,0,1718936446,12662.282607790003,171.54262241999822,54422.62655688001
2024-06-21,02:20:48.000,173,11079918,-795,0,1718936447,12662.349970889998,171.59901546000037,54422.801234880004
2024-06-21,02:20:49.000,173,11079936,-795,0,1718936448,12662.383652439989,171.6765558900006,54422.85014472
2024-06-21,02:20:50.000,173,11079941,-795,0,1718936449,12662.363443509988,171.69065414999932,54422.82918336
2024-06-21,02:20:51.000,173,11079895,-795,0,1718936450,12662.349970889998,171.7752437099989,54422.79424776001
2024-06-21,02:20:52.000,173,11079894,-795,0,1718936451,12662.410597679998,171.8386858800004,54422.73136368
2024-06-21,02:20:53.000,173,11079867,-795,0,1718936452,12662.376916129993,171.86688239999785,54422.75931216
2024-06-21,02:20:54.000,173,11079861,-795,0,1718936453,12662.484697089989,171.86688239999785,54422.871106080005
2024-06-21,02:20:55.000,173,11079895,-795,0,1718936454,12662.471224469999,171.9514719600047,54422.89206744001
2024-06-21,02:20:56.000,173,11079953,-795,0,1718936455,12662.518378639994,171.93737369999872,54422.83617048
2024-06-21,02:20:57.000,173,11079914,-795,0,1718936456,12662.484697089989,171.89507892000256,54422.90604168
2024-06-21,02:20:58.000,173,11079943,-795,0,1718936457,12662.572269119999,171.84573500999977,54423.00386136
2024-06-21,02:20:59.000,173,11079852,-795,0,1718936458,12662.592478049999,171.87393153000448,54422.95495152
2024-06-21,02:21:00.000,173,11079911,-795,0,1718936459,12662.60595066999,171.7752437099989,54422.871106080005
2024-06-21,02:21:01.000,173,11079917,-795,0,1718936460,12662.518378639994,171.78229283999826,54422.871106080005
2024-06-21,02:21:02.000,173,11079911,-795,0,1718936461,12662.54532387999,171.7258998000034,54422.871106080005
2024-06-21,02:21:03.000,173,11079965,-795,0,1718936462,12662.531851259999,171.66950676000124,54422.940977280006
2024-06-21,02:21:04.000,173,11079913,-795,0,1718936463,12662.58574173999,171.57081894000294,54423.10168104001
2024-06-21,02:21:05.000,173,11079924,-795,0,1718936464,12662.484697089989,171.479180250004,54422.82918336
2024-06-21,02:21:06.000,173,11079917,-795,0,1718936465,12662.498169709994,171.40163982000377,54423.0178356
2024-06-21,02:21:07.000,173,11079885,-795,0,1718936466,12662.356707199993,171.34524678000162,54422.9479644
2024-06-21,02:21:08.000,173,11079889,-795,0,1718936467,12662.383652439989,171.2818046100001,54422.99687424
2024-06-21,02:21:09.000,173,11079916,-795,0,1718936468,12662.336498269993,171.23950983000395,54422.989887120006
2024-06-21,02:21:10.000,173,11079924,-795,0,1718936469,12662.309553029998,171.12672374999966,54422.96193864001
2024-06-21,02:21:11.000,173,11079922,-795,0,1718936470,12662.174826829993,171.09852723000222,54422.871106080005
2024-06-21,02:21:12.000,173,11079910,-795,0,1718936471,12662.168090519997,171.020986800002,54422.83617048
2024-06-21,02:21:13.000,173,11079964,-795,0,1718936472,12662.161354210002,170.95049550000113,54422.8780932
2024-06-21,02:21:14.000,173,11079932,-795,0,1718936473,12662.127672659997,170.95754463000048,54422.81520912001
2024-06-21,02:21:15.000,173,11079897,-795,0,1718936474,12661.979473840001,170.95049550000113,54422.773286400006
2024-06-21,02:21:16.000,173,11079891,-795,0,1718936475,12661.918847050001,170.92934811000305,54422.64053112
2024-06-21,02:21:17.000,173,11079850,-795,0,1718936476,12661.871692879991,170.92934811000305,54422.6684796
2024-06-21,02:21:18.000,173,11079963,-795,0,1718936477,12661.878429190001,170.91524985000433,54422.68944096
2024-06-21,02:21:19.000,173,11079954,-795,0,1718936478,12661.77738454,170.98574114999792,54422.71040232
2024-06-21,02:21:20.000,173,11079915,-795,0,1718936479,12661.75717561,171.020986800002,54422.75931216
2024-06-21,02:21:21.000,173,11079936,-795,0,1718936480,12661.683076199995,171.07033071000478,54422.67546672001
2024-06-21,02:21:22.000,173,11079933,-795,0,1718936481,12661.68981250999,171.10557636000158,54422.67546672001
2024-06-21,02:21:23.000,173,11079876,-795,0,1718936482,12661.65613096,171.1831167900018,54422.73136368
2024-06-21,02:21:24.000,173,11079918,-795,0,1718936483,12661.62918571999,171.2465589600033,54422.68944096
2024-06-21,02:21:25.000,173,11079931,-795,0,1718936484,12661.59550417,171.31000113000482,54422.605595520006
2024-06-21,02:21:26.000,173,11079929,-795,0,1718936485,12661.541613689995,171.37344329999905,54422.44489176
2024-06-21,02:21:27.000,173,11079906,-795,0,1718936486,12661.52814106999,171.43688547000056,54422.45886600001
2024-06-21,02:21:28.000,173,11079881,-795,0,1718936487,12661.55508631,171.44393459999992,54422.37502056
2024-06-21,02:21:29.000,173,11079928,-795,0,1718936488,12661.53487738,171.4932785100027,54422.52175008
2024-06-21,02:21:30.000,173,11079921,-795,0,1718936489,12661.561822619995,171.52147503000015,54422.47982736001
2024-06-21,02:21:31.000,173,11079908,-795,0,1718936490,12661.51466845,171.59196633000101,54422.47982736001
2024-06-21,02:21:32.000,173,11079890,-795,0,1718936491,12661.521404759995,171.59196633000101,54422.37502056
2024-06-21,02:21:33.000,173,11079879,-795,0,1718936492,12661.541613689995,171.6272119799978,54422.36104632001
2024-06-21,02:21:34.000,173,11079885,-795,0,1718936493,12661.662867269995,171.6131137199991,54422.465853120004
2024-06-21,02:21:35.000,173,11079916,-795,0,1718936494,12661.65613096,171.6272119799978,54422.47982736001
2024-06-21,02:21:36.000,173,11079898,-795,0,1718936495,12661.66960357999,171.62016284999845,54422.37502056
2024-06-21,02:21:37.000,173,11079920,-795,0,1718936496,12661.71002143999,171.66245763000188,54422.39598192
2024-06-21,02:21:38.000,173,11079908,-795,0,1718936497,12661.79759347,171.6413102400038,54422.486814480006
2024-06-21,02:21:39.000,173,11079899,-795,0,1718936498,12661.790857159991,171.6413102400038,54422.47284024
2024-06-21,02:21:40.000,173,11079907,-715,0,1718936499,12661.763911919996,171.63426111000445,54422.43091752001
2024-06-21,02:21:41.000,173,11079889,-795,0,1718936500,12661.75043929999,171.6413102400038,54422.39598192
2024-06-21,02:21:42.000,173,11079893,-795,0,1718936501,12661.77738454,171.6272119799978,54422.43091752001
2024-06-21,02:21:43.000,173,11079908,-795,0,1718936502,12661.804329779996,171.63426111000445,54422.45187888
2024-06-21,02:21:44.000,173,11079920,-795,0,1718936503,12661.858220260001,171.59901546000037,54422.55668568001
2024-06-21,02:21:45.000,173,11079942,-795,0,1718936504,12661.864956569996,171.62016284999845,54422.57065992
2024-06-21,02:21:46.000,173,11079905,-795,0,1718936505,12661.831275019991,171.57081894000294,54422.50777584001
2024-06-21,02:21:47.000,173,11079956,-795,0,1718936506,12661.831275019991,171.56376981000358,54422.57065992
2024-06-21,02:21:48.000,173,11079910,-755,0,1718936507,12661.891901809991,171.5778680700023,54422.52175008
2024-06-21,02:21:49.000,173,11079958,-795,0,1718936508,12661.864956569996,171.58491720000166,54422.59162128
2024-06-21,02:21:50.000,173,11079878,-795,0,1718936509,12661.851483949991,171.54262241999822,54422.45886600001
2024-06-21,02:21:51.000,173,11079941,-795,0,1718936510,12661.83801133,171.56376981000358,54422.51476296
2024-06-21,02:21:52.000,173,11079924,-795,0,1718936511,12661.858220260001,171.52147503000015,54422.535724320005
2024-06-21,02:21:53.000,173,11079924,-795,0,1718936512,12661.905374429996,171.50737677000143,54422.69642808001
2024-06-21,02:21:54.000,173,11079896,-795,0,1718936513,12661.932319669992,171.5144259000008,54422.68245384
2024-06-21,02:21:55.000,173,11079934,-795,0,1718936514,12661.858220260001,171.50737677000143,54422.64751824001
2024-06-21,02:21:56.000,173,11079908,-795,0,1718936515,12661.75043929999,171.48622938000335,54422.47982736001
2024-06-21,02:21:57.000,173,11079905,-795,0,1718936516,12661.75043929999,171.45098372999928,54422.55668568001
2024-06-21,02:21:58.000,173,11079951,-795,0,1718936517,12661.63592203,171.44393459999992,54422.39598192
2024-06-21,02:21:59.000,173,11079928,-795,0,1718936518,12661.622449409995,171.45098372999928,54422.62655688001
2024-06-21,02:22:00.000,173,11079921,-795,0,1718936519,12661.55508631,171.5144259000008,54422.55668568001
2024-06-21,02:22:01.000,173,11079893,-795,0,1718936520,12661.6157131,171.55672068000422,54422.61258264
2024-06-21,02:22:02.000,173,11079900,-795,0,1718936521,12661.683076199995,171.48622938000335,54422.54271144
2024-06-21,02:22:03.000,173,11079922,-795,0,1718936522,12661.65613096,171.3804924299984,54422.535724320005
2024-06-21,02:22:04.000,173,11079901,-795,0,1718936523,12661.64939464999,171.30295199999819,54422.5636728
2024-06-21,02:22:05.000,173,11079878,-795,0,1718936524,12661.602240479995,171.27475548000075,54422.47284024
2024-06-21,02:22:06.000,173,11079937,-795,0,1718936525,12661.582031549995,171.22541156999796,54422.31213648001
2024-06-21,02:22:07.000,173,11079938,-795,0,1718936526,12661.480986899995,171.2465589600033,54422.368033440005
2024-06-21,02:22:08.000,173,11079953,-795,0,1718936527,12661.501195829995,171.2677063500014,54422.39598192
2024-06-21,02:22:09.000,173,11079963,-795,0,1718936528,12661.460777969995,171.22541156999796,54422.27720088
2024-06-21,02:22:10.000,173,11079920,-795,0,1718936529,12661.46751427999,171.26065722000203,54422.34707208
2024-06-21,02:22:11.000,173,11079927,-795,0,1718936530,12661.39341487,171.2818046100001,54422.40296904
2024-06-21,02:22:12.000,173,11079901,-795,0,1718936531,12661.339524389994,171.33819765000226,54422.25623952
2024-06-21,02:22:13.000,173,11079898,-795,0,1718936532,12661.265424979989,171.35229591000098,54422.22829104
2024-06-21,02:22:14.000,173,11079911,-795,0,1718936533,12661.285633909989,171.3804924299984,54422.26322664001
2024-06-21,02:22:15.000,173,11079908,-795,0,1718936534,12661.265424979989,171.43688547000056,54422.32611072
2024-06-21,02:22:16.000,173,11079917,-795,0,1718936535,12661.238479739994,171.52147503000015,54422.23527816
2024-06-21,02:22:17.000,173,11079927,-755,0,1718936536,12661.225007119989,171.5144259000008,54422.23527816
2024-06-21,02:22:18.000,173,11079892,-795,0,1718936537,12661.265424979989,171.54967155000486,54422.2143168
2024-06-21,02:22:19.000,173,11079880,-795,0,1718936538,12661.251952359999,171.5778680700023,54422.298162240004
2024-06-21,02:22:20.000,173,11079961,-795,0,1718936539,12661.278897599994,171.62016284999845,54422.17239408001
2024-06-21,02:22:21.000,173,11079919,-795,0,1718936540,12661.265424979989,171.62016284999845,54422.18636832
2024-06-21,02:22:22.000,173,11079901,-795,0,1718936541,12661.352997009999,171.60606458999973,54422.15841984
2024-06-21,02:22:23.000,173,11079909,-795,0,1718936542,12661.40688748999,171.59196633000101,54422.26322664001
2024-06-21,02:22:24.000,173,11079909,-795,0,1718936543,12661.51466845,171.5778680700023,54422.30514936
2024-06-21,02:22:25.000,173,11079883,-795,0,1718936544,12661.51466845,171.52147503000015,54422.17239408001
2024-06-21,02:22:26.000,173,11079880,-795,0,1718936545,12661.703285129995,171.45098372999928,54422.40296904
2024-06-21,02:22:27.000,173,11079888,-795,0,1718936546,12661.69654882,171.43688547000056,54422.284188
2024-06-21,02:22:28.000,173,11079916,-795,0,1718936547,12661.703285129995,171.40163982000377,54422.16540696
2024-06-21,02:22:29.000,173,11079942,-795,0,1718936548,12661.811066089991,171.3804924299984,54422.38200768
2024-06-21,02:22:30.000,173,11079938,-795,0,1718936549,12661.83801133,171.3804924299984,54422.249252400004
2024-06-21,02:22:31.000,173,11079959,-795,0,1718936550,12661.851483949991,171.3663941699997,54422.18636832
2024-06-21,02:22:32.000,173,11079955,-795,0,1718936551,12661.959264910001,171.35934504000033,54422.22130392001
2024-06-21,02:22:33.000,173,11079929,-795,0,1718936552,12662.033364319992,171.3663941699997,54422.29117512001
2024-06-21,02:22:34.000,173,11079907,-795,0,1718936553,12662.073782179992,171.42278721000184,54422.249252400004
2024-06-21,02:22:35.000,173,11079907,-795,0,1718936554,12662.013155389992,171.45803285999864,54422.13745848
2024-06-21,02:22:36.000,173,11079895,-795,0,1718936555,12662.019891700002,171.465081989998,54422.10951
2024-06-21,02:22:37.000,173,11079942,-795,0,1718936556,12661.992946459992,171.42278721000184,54422.02566456001
2024-06-21,02:22:38.000,173,11079936,-795,0,1718936557,12662.013155389992,171.465081989998,54422.07457440001
2024-06-21,02:22:39.000,173,11079956,-795,0,1718936558,12662.073782179992,171.50737677000143,54422.284188
2024-06-21,02:22:40.000,173,11079950,-795,0,1718936559,12662.100727420002,171.60606458999973,54422.24226528001
2024-06-21,02:22:41.000,173,11079917,-795,0,1718936560,12662.093991109992,171.6272119799978,54422.22130392001
2024-06-21,02:22:42.000,173,11079883,-795,0,1718936561,12662.114200039992,171.65540850000252,54422.19335544001
2024-06-21,02:22:43.000,173,11079905,-795,0,1718936562,12662.154617899992,171.64835937000316,54422.26322664001
2024-06-21,02:22:44.000,173,11079950,-795,0,1718936563,12662.147881589997,171.69065414999932,54422.22130392001
2024-06-21,02:22:45.000,173,11079918,-795,0,1718936564,12662.168090519997,171.70475240999804,54422.32611072
2024-06-21,02:22:46.000,173,11079915,-795,0,1718936565,12662.154617899992,171.7258998000034,54422.24226528001
2024-06-21,02:22:47.000,173,11079917,-795,0,1718936566,12662.107463729997,171.69065414999932,54422.24226528001
2024-06-21,02:22:48.000,173,11079938,-795,0,1718936567,12662.161354210002,171.75409632000083,54422.34008496001
2024-06-21,02:22:49.000,173,11079904,-795,0,1718936568,12662.120936350002,171.7399980600021,54422.36104632001
2024-06-21,02:22:50.000,173,11079924,-795,0,1718936569,12662.087254799997,171.75409632000083,54422.249252400004
2024-06-21,02:22:51.000,173,11079930,-795,0,1718936570,12662.060309560002,171.69770327999868,54422.22130392001
2024-06-21,02:22:52.000,173,11079935,-795,0,1718936571,12661.992946459992,171.69065414999932,54422.08854864
2024-06-21,02:22:53.000,173,11079925,-795,0,1718936572,12661.945792289996,171.6413102400038,54422.102522880006
2024-06-21,02:22:54.000,173,11079907,-795,0,1718936573,12661.891901809991,171.68360501999996,54422.102522880006
2024-06-21,02:22:55.000,173,11079914,-795,0,1718936574,12661.770648229991,171.7752437099989,54422.11649712
2024-06-21,02:22:56.000,173,11079909,-795,0,1718936575,12661.73023036999,171.8880297900032,54422.032651680005
2024-06-21,02:22:57.000,173,11079908,-795,0,1718936576,12661.790857159991,171.90917718000128,54422.11649712
2024-06-21,02:22:58.000,173,11079924,-795,0,1718936577,12661.925583359996,171.91622631000064,54422.22130392001
2024-06-21,02:22:59.000,173,11079938,-795,0,1718936578,12661.905374429996,171.88098066000384,54422.22130392001
2024-06-21,02:23:00.000,173,11079902,-795,0,1718936579,12661.979473840001,171.8880297900032,54422.20732968
2024-06-21,02:23:01.000,173,11079906,-795,0,1718936580,12661.932319669992,171.80344023000362,54422.10951
2024-06-21,02:23:02.000,173,11079888,-795,0,1718936581,12661.986210149997,171.79639110000426,54422.081561520004
2024-06-21,02:23:03.000,173,11079935,-795,0,1718936582,12661.992946459992,171.7752437099989,54422.2143168
2024-06-21,02:23:04.000,173,11079909,-795,0,1718936583,12662.026628009997,171.73294893000275,54422.31213648001
2024-06-21,02:23:05.000,173,11079887,-795,0,1718936584,12662.033364319992,171.63426111000445,54422.20732968
2024-06-21,02:23:06.000,173,11079927,-795,0,1718936585,12662.053573249992,171.58491720000166,54422.2143168
2024-06-21,02:23:07.000,173,11079902,-795,0,1718936586,12661.972737529992,171.5144259000008,54422.15841984
2024-06-21,02:23:08.000,173,11079886,-795,0,1718936587,12662.033364319992,171.45098372999928,54422.1793812
2024-06-21,02:23:09.000,173,11079929,-795,0,1718936588,12662.073782179992,171.33819765000226,54422.249252400004
2024-06-21,02:23:10.000,173,11079895,-795,0,1718936589,12661.966001219997,171.2818046100001,54422.06758728
2024-06-21,02:23:11.000,173,11079900,-795,0,1718936590,12661.952528599992,171.19721505000052,54422.07457440001
2024-06-21,02:23:12.000,173,11079956,-795,0,1718936591,12662.006419079997,171.1831167900018,54422.22829104
2024-06-21,02:23:13.000,173,11079916,-795,0,1718936592,12661.986210149997,171.13377287999901,54422.22829104
2024-06-21,02:23:14.000,173,11079900,-795,0,1718936593,12661.925583359996,171.04213419000007,54422.15841984
2024-06-21,02:23:15.000,173,11079891,-795,0,1718936594,12661.864956569996,170.99279028000456,54422.06758728
2024-06-21,02:23:16.000,173,11079908,-795,0,1718936595,12661.831275019991,170.99279028000456,54422.07457440001
2024-06-21,02:23:17.000,173,11079962,-795,0,1718936596,12661.79759347,170.9716428899992,54422.01169032
2024-06-21,02:23:18.000,173,11079920,-795,0,1718936597,12661.8178024,171.01393767000263,54421.9697676
2024-06-21,02:23:19.000,173,11079925,-795,0,1718936598,12661.75043929999,170.99983941000391,54421.92784488001
2024-06-21,02:23:20.000,173,11079924,-795,0,1718936599,12661.844747639996,171.01393767000263,54422.12348424001
2024-06-21,02:23:21.000,173,11079919,-795,0,1718936600,12661.824538709996,170.99279028000456,54422.06060016
2024-06-21,02:23:22.000,173,11079910,-795,0,1718936601,12661.804329779996,170.99279028000456,54421.962780480004
2024-06-21,02:23:23.000,173,11079876,-795,0,1718936602,12661.83801133,171.04213419000007,54422.01169032
2024-06-21,02:23:24.000,173,11079879,-795,0,1718936603,12661.784120849996,171.09147810000286,54422.01169032
2024-06-21,02:23:25.000,173,11079893,-795,0,1718936604,12661.824538709996,171.04918331999943,54421.962780480004
2024-06-21,02:23:26.000,173,11079936,-795,0,1718936605,12661.770648229991,171.07033071000478,54421.864960800005
2024-06-21,02:23:27.000,173,11079884,-795,0,1718936606,12661.743702989996,171.09852723000222,54421.816050960006
2024-06-21,02:23:28.000,173,11079908,-795,0,1718936607,12661.804329779996,171.10557636000158,54421.94181912
2024-06-21,02:23:29.000,173,11079891,-795,0,1718936608,12661.79759347,171.14082200999837,54421.913870640004
2024-06-21,02:23:30.000,173,11079904,-795,0,1718936609,12661.73023036999,171.19016592000116,54421.864960800005
2024-06-21,02:23:31.000,173,11079886,-795,0,1718936610,12661.71002143999,171.21131330999924,54421.80906384001
2024-06-21,02:23:32.000,173,11079924,-795,0,1718936611,12661.66960357999,171.29590286999883,54421.76015400001
2024-06-21,02:23:33.000,173,11079875,-795,0,1718936612,12661.703285129995,171.33819765000226,54421.767141120006
2024-06-21,02:23:34.000,173,11079898,-795,0,1718936613,12661.743702989996,171.38754155999777,54421.795089600004
2024-06-21,02:23:35.000,173,11079878,-795,0,1718936614,12661.75717561,171.44393459999992,54421.78111536
2024-06-21,02:23:36.000,173,11079910,-795,0,1718936615,12661.73023036999,171.50737677000143,54421.746179760004
2024-06-21,02:23:37.000,173,11079914,-795,0,1718936616,12661.79759347,171.54967155000486,54421.697269920005
2024-06-21,02:23:38.000,173,11079934,-795,0,1718936617,12661.851483949991,171.62016284999845,54421.8300252
2024-06-21,02:23:39.000,173,11079924,-795,0,1718936618,12661.858220260001,171.62016284999845,54421.767141120006
2024-06-21,02:23:40.000,173,11079894,-795,0,1718936619,12661.871692879991,171.6272119799978,54421.76015400001
2024-06-21,02:23:41.000,173,11079915,-795,0,1718936620,12661.858220260001,171.66245763000188,54421.7252184
2024-06-21,02:23:42.000,173,11079916,-795,0,1718936621,12661.824538709996,171.68360501999996,54421.61342448
2024-06-21,02:23:43.000,173,11079931,-795,0,1718936622,12661.878429190001,171.64835937000316,54421.80207672
2024-06-21,02:23:44.000,173,11079904,-795,0,1718936623,12661.959264910001,171.65540850000252,54421.87194792
2024-06-21,02:23:45.000,173,11079966,-795,0,1718936624,12661.992946459992,171.64835937000316,54421.8998964
2024-06-21,02:23:46.000,173,11079933,-795,0,1718936625,12662.013155389992,171.65540850000252,54421.9697676
2024-06-21,02:23:47.000,173,11079938,-795,0,1718936626,12661.959264910001,171.58491720000166,54421.88592216001
2024-06-21,02:23:48.000,173,11079927,-795,0,1718936627,12661.945792289996,171.60606458999973,54421.767141120006
2024-06-21,02:23:49.000,173,11079902,-795,0,1718936628,12661.966001219997,171.54967155000486,54421.83701232001
2024-06-21,02:23:50.000,173,11079940,-795,0,1718936629,12661.972737529992,171.5285241599995,54421.94181912
2024-06-21,02:23:51.000,173,11079919,-795,0,1718936630,12661.878429190001,171.4932785100027,54421.88592216001
2024-06-21,02:23:52.000,173,11079918,-795,0,1718936631,12661.864956569996,171.43688547000056,54421.9697676
2024-06-21,02:23:53.000,173,11079919,-795,0,1718936632,12661.83801133,171.37344329999905,54421.85797368001
2024-06-21,02:23:54.000,173,11079913,-795,0,1718936633,12661.831275019991,171.33819765000226,54421.92085776
2024-06-21,02:23:55.000,173,11079878,-795,0,1718936634,12661.831275019991,171.25360809000267,54421.92085776
2024-06-21,02:23:56.000,173,11079897,-795,0,1718936635,12661.73696668,171.25360809000267,54421.84399944
2024-06-21,02:23:57.000,173,11079891,-795,0,1718936636,12661.66960357999,171.16196940000373,54421.767141120006
2024-06-21,02:23:58.000,173,11079914,-795,0,1718936637,12661.68981250999,171.10557636000158,54421.648360080006
2024-06-21,02:23:59.000,173,11079940,-795,0,1718936638,12661.71675775,171.01393767000263,54421.55752752
2024-06-21,02:24:00.000,173,11079913,-795,0,1718936639,12661.824538709996,171.01393767000263,54421.70425704
2024-06-21,02:24:01.000,173,11079901,-795,0,1718936640,12661.824538709996,170.96459375999984,54421.7252184
2024-06-21,02:24:02.000,173,11079879,-795,0,1718936641,12661.77738454,170.99983941000391,54421.77412824
2024-06-21,02:24:03.000,173,11079876,-795,0,1718936642,12661.790857159991,170.95754463000048,54421.83701232001
2024-06-21,02:24:04.000,173,11079939,-795,0,1718936643,12661.743702989996,170.95754463000048,54421.73919264001
2024-06-21,02:24:05.000,173,11079882,-795,0,1718936644,12661.77738454,170.90115158999834,54421.80207672
2024-06-21,02:24:06.000,173,11079927,-795,0,1718936645,12661.73696668,170.89410245999898,54421.71823128001
2024-06-21,02:24:07.000,173,11079902,-795,0,1718936646,12661.770648229991,170.92934811000305,54421.71823128001
2024-06-21,02:24:08.000,173,11079877,-795,0,1718936647,12661.77738454,170.9082007199977,54421.61342448
2024-06-21,02:24:09.000,173,11079929,-795,0,1718936648,12661.65613096,170.9363972400024,54421.67630856
2024-06-21,02:24:10.000,173,11079901,-795,0,1718936649,12661.683076199995,170.94344637000177,54421.78111536
2024-06-21,02:24:11.000,173,11079923,-795,0,1718936650,12661.62918571999,170.94344637000177,54421.71124416
2024-06-21,02:24:12.000,173,11079919,-795,0,1718936651,12661.63592203,170.96459375999984,54421.67630856
2024-06-21,02:24:13.000,173,11079925,-795,0,1718936652,12661.602240479995,170.9716428899992,54421.69028280001
2024-06-21,02:24:14.000,173,11079898,-795,0,1718936653,12661.602240479995,171.00688854000327,54421.7252184
2024-06-21,02:24:15.000,173,11079907,-795,0,1718936654,12661.53487738,171.020986800002,54421.62041160001
2024-06-21,02:24:16.000,173,11079900,-795,0,1718936655,12661.48772320999,171.0844289700035,54421.63438584
2024-06-21,02:24:17.000,173,11079920,-795,0,1718936656,12661.501195829995,171.04213419000007,54421.67630856
2024-06-21,02:24:18.000,173,11079913,-795,0,1718936657,12661.53487738,171.07033071000478,54421.697269920005
2024-06-21,02:24:19.000,173,11079920,-795,0,1718936658,12661.46751427999,171.04918331999943,54421.66932144001
2024-06-21,02:24:20.000,173,11079927,-795,0,1718936659,12661.44730534999,171.09147810000286,54421.66932144001
2024-06-21,02:24:21.000,173,11079858,-795,0,1718936660,12661.32605176999,171.07737984000414,54421.3758624
2024-06-21,02:24:22.000,173,11079938,-795,0,1718936661,12661.40688748999,171.09147810000286,54421.55752752
2024-06-21,02:24:23.000,173,11079883,-795,0,1718936662,12661.36646962999,171.07737984000414,54421.55054040001
2024-06-21,02:24:24.000,173,11079953,-795,0,1718936663,12661.43383273,171.0562324499988,54421.69028280001
2024-06-21,02:24:25.000,173,11079904,-795,0,1718936664,12661.45404166,171.0350850600007,54421.66932144001
2024-06-21,02:24:26.000,173,11079922,-795,0,1718936665,12661.43383273,171.04918331999943,54421.63438584
2024-06-21,02:24:27.000,173,11079870,-795,0,1718936666,12661.42709641999,170.99279028000456,54421.585476
2024-06-21,02:24:28.000,173,11079923,-795,0,1718936667,12661.42709641999,171.01393767000263,54421.52259192001
2024-06-21,02:24:29.000,173,11079899,-795,0,1718936668,12661.4136238,170.99983941000391,54421.48765632
2024-06-21,02:24:30.000,173,11079891,-795,0,1718936669,12661.480986899995,170.94344637000177,54421.56451464
2024-06-21,02:24:31.000,173,11079953,-795,0,1718936670,12661.420360109994,170.90115158999834,54421.54355328
2024-06-21,02:24:32.000,173,11079956,-795,0,1718936671,12661.420360109994,170.89410245999898,54421.627398720004
2024-06-21,02:24:33.000,173,11079939,-795,0,1718936672,12661.440569039994,170.81656202999875,54421.66233432
2024-06-21,02:24:34.000,173,11079957,-795,0,1718936673,12661.400151179994,170.80246377000003,54421.61342448
2024-06-21,02:24:35.000,173,11079884,-795,0,1718936674,12661.40688748999,170.79541464000067,54421.54355328
2024-06-21,02:24:36.000,173,11079931,-795,0,1718936675,12661.299106529994,170.76721812000324,54421.480669200006
2024-06-21,02:24:37.000,173,11079871,-795,0,1718936676,12661.225007119989,170.74607072999788,54421.47368208001
2024-06-21,02:24:38.000,173,11079928,-795,0,1718936677,12661.245216049989,170.69672682000237,54421.55752752
2024-06-21,02:24:39.000,173,11079929,-795,0,1718936678,12661.211534499998,170.6755794300043,54421.5156048
2024-06-21,02:24:40.000,173,11079879,-795,0,1718936679,12661.177852949993,170.63328465000086,54421.50163056001
2024-06-21,02:24:41.000,173,11079926,-795,0,1718936680,12661.157644019993,170.5909898700047,54421.480669200006
2024-06-21,02:24:42.000,173,11079902,-795,0,1718936681,12661.043126750003,170.5768916099987,54421.40381088001
2024-06-21,02:24:43.000,173,11079852,-795,0,1718936682,12661.049863059998,170.53459683000256,54421.46669496
2024-06-21,02:24:44.000,173,11079936,-795,0,1718936683,12661.049863059998,170.52049857000384,54421.40381088001
2024-06-21,02:24:45.000,173,11079907,-795,0,1718936684,12660.982499960002,170.49230204999913,54421.34791392
2024-06-21,02:24:46.000,173,11079920,-795,0,1718936685,12660.915136859992,170.49935117999848,54421.243107120004
2024-06-21,02:24:47.000,173,11079872,-795,0,1718936686,12660.854510069992,170.49935117999848,54421.25009424
2024-06-21,02:24:48.000,173,11079914,-795,0,1718936687,12660.874718999992,170.54869509000127,54421.42477224001
2024-06-21,02:24:49.000,173,11079873,-795,0,1718936688,12660.854510069992,170.51344944000448,54421.5156048
2024-06-21,02:24:50.000,173,11079910,-795,0,1718936689,12660.894927929992,170.56279335,54421.4457336
2024-06-21,02:24:51.000,173,11079923,-795,0,1718936690,12660.841037450002,170.59803900000406,54421.361888160005
2024-06-21,02:24:52.000,173,11079897,-795,0,1718936691,12660.780410660002,170.65443203999894,54421.22913288
2024-06-21,02:24:53.000,173,11079905,-795,0,1718936692,12660.766938039997,170.70377595000173,54421.194197280005
2024-06-21,02:24:54.000,173,11079909,-795,0,1718936693,12660.773674349992,170.7108250800011,54421.292016960004
2024-06-21,02:24:55.000,173,11079915,-795,0,1718936694,12660.773674349992,170.79541464000067,54421.31996544
2024-06-21,02:24:56.000,173,11079933,-795,0,1718936695,12660.787146969997,170.85885681000218,54421.21515864001
2024-06-21,02:24:57.000,173,11079888,-795,0,1718936696,12660.780410660002,170.88705332999962,54421.292016960004
2024-06-21,02:24:58.000,173,11079888,-795,0,1718936697,12660.807355899997,170.9222989800037,54421.3758624
2024-06-21,02:24:59.000,173,11079877,-795,0,1718936698,12660.827564829997,170.9222989800037,54421.31996544
2024-06-21,02:25:00.000,173,11079853,-795,0,1718936699,12660.841037450002,170.98574114999792,54421.28502984001
2024-06-21,02:25:01.000,173,11079901,-795,0,1718936700,12660.807355899997,170.98574114999792,54421.264068480006
2024-06-21,02:25:02.000,173,11079933,-795,0,1718936701,12660.807355899997,171.020986800002,54421.25009424
2024-06-21,02:25:03.000,173,11079857,-795,0,1718936702,12660.847773759997,171.06328157999815,54421.31996544
2024-06-21,02:25:04.000,173,11079901,-795,0,1718936703,12660.881455310002,171.06328157999815,54421.361888160005
2024-06-21,02:25:05.000,173,11079948,-795,0,1718936704,12660.888191619997,171.02803593000135,54421.361888160005
2024-06-21,02:25:06.000,173,11079888,-795,0,1718936705,12660.847773759997,171.020986800002,54421.32695256
2024-06-21,02:25:07.000,173,11079892,-795,0,1718936706,12660.807355899997,171.01393767000263,54421.28502984001
2024-06-21,02:25:08.000,173,11079865,-795,0,1718936707,12660.800619590002,171.02803593000135,54421.29900408
2024-06-21,02:25:09.000,173,11079901,-795,0,1718936708,12660.773674349992,170.99279028000456,54421.42477224001
2024-06-21,02:25:10.000,173,11079911,-795,0,1718936709,12660.746729109997,171.02803593000135,54421.21515864001
2024-06-21,02:25:11.000,173,11079933,-795,0,1718936710,12660.773674349992,170.95049550000113,54421.312978320006
2024-06-21,02:25:12.000,173,11079924,-795,0,1718936711,12660.793883279992,170.90115158999834,54421.34791392
2024-06-21,02:25:13.000,173,11079940,-795,0,1718936712,12660.746729109997,170.8377094200041,54421.3758624
2024-06-21,02:25:14.000,173,11079928,-795,0,1718936713,12660.679366010001,170.8236111599981,54421.42477224001
2024-06-21,02:25:15.000,173,11079895,-795,0,1718936714,12660.564848739996,170.78131638000195,54421.361888160005
2024-06-21,02:25:16.000,173,11079939,-795,0,1718936715,12660.45033146999,170.85180768000282,54421.25708136001
2024-06-21,02:25:17.000,173,11079877,-795,0,1718936716,12660.41664992,170.88705332999962,54421.29900408
2024-06-21,02:25:18.000,173,11079904,-795,0,1718936717,12660.41664992,170.8377094200041,54421.35490104001
2024-06-21,02:25:19.000,173,11079908,-795,0,1718936718,12660.34928681999,170.8236111599981,54421.361888160005
2024-06-21,02:25:20.000,173,11079939,-795,0,1718936719,12660.29539634,170.88705332999962,54421.38983664
2024-06-21,02:25:21.000,173,11079933,-795,0,1718936720,12660.28866002999,170.83066029000474,54421.33393968001
2024-06-21,02:25:22.000,173,11079950,-795,0,1718936721,12660.20782430999,170.83066029000474,54421.264068480006
2024-06-21,02:25:23.000,173,11079981,-795,0,1718936722,12660.12698858999,170.8236111599981,54421.15227456
2024-06-21,02:25:24.000,173,11079903,-795,0,1718936723,12660.079834419994,170.7883655100013,54421.20817152
2024-06-21,02:25:25.000,173,11079920,-795,0,1718936724,12660.032680249999,170.71787421000045,54421.124326080004
2024-06-21,02:25:26.000,173,11079958,-795,0,1718936725,12659.978789769993,170.73197246999916,54421.20817152
2024-06-21,02:25:27.000,173,11079920,-795,0,1718936726,12659.830590949998,170.7108250800011,54421.00554504
2024-06-21,02:25:28.000,173,11079964,-795,0,1718936727,12659.830590949998,170.65443203999894,54421.124326080004
2024-06-21,02:25:29.000,173,11079890,-795,0,1718936728,12659.837327259993,170.61213726000278,54421.16624880001
2024-06-21,02:25:30.000,173,11079933,-795,0,1718936729,12659.871008809998,170.55574422000063,54421.18022304
2024-06-21,02:25:31.000,173,11079882,-795,0,1718936730,12659.810382019998,170.53459683000256,54421.061442
2024-06-21,02:25:32.000,173,11079963,-795,0,1718936731,12659.783436780002,170.5275477000032,54420.89375112
2024-06-21,02:25:33.000,173,11079925,-795,0,1718936732,12659.823854640003,170.4782037900004,54420.907725360004
2024-06-21,02:25:34.000,173,11079911,-795,0,1718936733,12659.850799879998,170.4641055300017,54420.85182840001
2024-06-21,02:25:35.000,173,11079942,-795,0,1718936734,12659.945108219988,170.4641055300017,54420.928686720006
2024-06-21,02:25:36.000,173,11079927,-795,0,1718936735,12660.025943939989,170.4429581400036,54420.956635200004
2024-06-21,02:25:37.000,173,11079924,-795,0,1718936736,12660.073098109999,170.4288598800049,54420.92169960001
2024-06-21,02:25:38.000,173,11079922,-795,0,1718936737,12660.079834419994,170.43590901000425,54420.858815520005
2024-06-21,02:25:39.000,173,11079876,-795,0,1718936738,12660.20782430999,170.45705640000233,54420.87278976
2024-06-21,02:25:40.000,173,11079948,-795,0,1718936739,12660.20782430999,170.4782037900004,54420.90073824001
2024-06-21,02:25:41.000,173,11079928,-795,0,1718936740,12660.24824216999,170.45000727000297,54420.760995840006
2024-06-21,02:25:42.000,173,11079879,-795,0,1718936741,12660.302132649995,170.50640030999784,54420.84484128
2024-06-21,02:25:43.000,173,11079888,-795,0,1718936742,12660.40991360999,170.5275477000032,54420.907725360004
2024-06-21,02:25:44.000,173,11079900,-795,0,1718936743,12660.43685885,170.55574422000063,54420.96362232
2024-06-21,02:25:45.000,173,11079901,-795,0,1718936744,12660.45706778,170.61918639000214,54420.94964808001
2024-06-21,02:25:46.000,173,11079904,-795,0,1718936745,12660.45033146999,170.64033378000022,54420.83785416
2024-06-21,02:25:47.000,173,11079871,-795,0,1718936746,12660.51769457,170.63328465000086,54420.96362232
2024-06-21,02:25:48.000,173,11079896,-795,0,1718936747,12660.463804089995,170.68262856000365,54420.907725360004
2024-06-21,02:25:49.000,173,11079946,-795,0,1718936748,12660.47727671,170.7108250800011,54420.96362232
2024-06-21,02:25:50.000,173,11079864,-795,0,1718936749,12660.43012253999,170.73902159999852,54420.956635200004
2024-06-21,02:25:51.000,173,11079900,-795,0,1718936750,12660.382968369995,170.79541464000067,54420.977596560006
2024-06-21,02:25:52.000,173,11079909,-795,0,1718936751,12660.3358142,170.8095128999994,54420.99855792001
2024-06-21,02:25:53.000,173,11079944,-795,0,1718936752,12660.34928681999,170.8236111599981,54421.075416240004
2024-06-21,02:25:54.000,173,11079877,-795,0,1718936753,12660.30886895999,170.85180768000282,54421.11035184
2024-06-21,02:25:55.000,173,11079886,-795,0,1718936754,12660.261714789995,170.86590594000154,54421.06842912001
2024-06-21,02:25:56.000,173,11079932,-795,0,1718936755,12660.160670139994,170.88000420000026,54420.87278976
2024-06-21,02:25:57.000,173,11079856,-795,0,1718936756,12660.160670139994,170.85885681000218,54420.94266096
2024-06-21,02:25:58.000,173,11079951,-795,0,1718936757,12660.180879069994,170.85885681000218,54420.9915708
2024-06-21,02:25:59.000,173,11079926,-795,0,1718936758,12660.174142759999,170.8729550700009,54420.99855792001
2024-06-21,02:26:00.000,173,11079926,-795,0,1718936759,12660.120252279994,170.85885681000218,54421.061442
2024-06-21,02:26:01.000,173,11079931,-795,0,1718936760,12660.093307039999,170.84475855000346,54421.01951928001
2024-06-21,02:26:02.000,173,11079892,-795,0,1718936761,12660.133724899999,170.7883655100013,54420.98458368
2024-06-21,02:26:03.000,173,11079889,-795,0,1718936762,12660.14719751999,170.76721812000324,54421.01253216
2024-06-21,02:26:04.000,173,11079923,-795,0,1718936763,12660.14719751999,170.71787421000045,54420.96362232
2024-06-21,02:26:05.000,173,11079926,-795,0,1718936764,12660.133724899999,170.71787421000045,54420.94266096
2024-06-21,02:26:06.000,173,11079904,-795,0,1718936765,12660.100043349994,170.689677690003,54420.85182840001
2024-06-21,02:26:07.000,173,11079933,-795,0,1718936766,12660.140461209994,170.6614811699983,54420.91471248
2024-06-21,02:26:08.000,173,11079953,-795,0,1718936767,12660.19435169,170.6614811699983,54421.06842912001
2024-06-21,02:26:09.000,173,11079938,-795,0,1718936768,12660.19435169,170.64738290999958,54421.026506400005
2024-06-21,02:26:10.000,173,11079889,-795,0,1718936769,12660.12698858999,170.64033378000022,54421.01253216
2024-06-21,02:26:11.000,173,11079882,-795,0,1718936770,12660.046152869989,170.7249233399998,54420.80291856001
2024-06-21,02:26:12.000,173,11079918,-795,0,1718936771,12660.052889179999,170.70377595000173,54420.788944320004
2024-06-21,02:26:13.000,173,11079900,-795,0,1718936772,12660.019207629994,170.78131638000195,54420.82387992
2024-06-21,02:26:14.000,173,11079936,-795,0,1718936773,12659.951844529998,170.75311986000452,54420.76798296
2024-06-21,02:26:15.000,173,11079901,-795,0,1718936774,12659.958580839993,170.86590594000154,54420.80291856001
2024-06-21,02:26:16.000,173,11079936,-795,0,1718936775,12659.904690359988,170.88705332999962,54420.760995840006
2024-06-21,02:26:17.000,173,11079912,-795,0,1718936776,12659.857536189993,170.9082007199977,54420.70509888
2024-06-21,02:26:18.000,173,11079920,-795,0,1718936777,12659.904690359988,170.95049550000113,54420.83086704001
2024-06-21,02:26:19.000,173,11079892,-795,0,1718936778,12659.790173089998,170.99279028000456,54420.73304736001
2024-06-21,02:26:20.000,173,11079895,-795,0,1718936779,12659.803645710002,171.07033071000478,54420.621253440004
2024-06-21,02:26:21.000,173,11079925,-795,0,1718936780,12659.729546299997,171.12672374999966,54420.63522768001
2024-06-21,02:26:22.000,173,11079895,-795,0,1718936781,12659.716073679992,171.16196940000373,54420.61426632001
2024-06-21,02:26:23.000,173,11079904,-795,0,1718936782,12659.736282609992,171.22541156999796,54420.68413752001
2024-06-21,02:26:24.000,173,11079881,-795,0,1718936783,12659.803645710002,171.20426417999988,54420.71208600001
2024-06-21,02:26:25.000,173,11079916,-795,0,1718936784,12659.796909399993,171.30295199999819,54420.71208600001
2024-06-21,02:26:26.000,173,11079889,-795,0,1718936785,12659.803645710002,171.30295199999819,54420.6771504
2024-06-21,02:26:27.000,173,11079842,-795,0,1718936786,12659.830590949998,171.35934504000033,54420.71208600001
2024-06-21,02:26:28.000,173,11079928,-795,0,1718936787,12659.884481429988,171.3311485200029,54420.71907312
2024-06-21,02:26:29.000,173,11079934,-795,0,1718936788,12659.891217739998,171.3311485200029,54420.71907312
2024-06-21,02:26:30.000,173,11079938,-795,0,1718936789,12659.938371909993,171.31705026000418,54420.71208600001
2024-06-21,02:26:31.000,173,11079924,-795,0,1718936790,12659.958580839993,171.38754155999777,54420.68413752001
2024-06-21,02:26:32.000,173,11079935,-795,0,1718936791,12659.972053459998,171.35229591000098,54420.70509888
2024-06-21,02:26:33.000,173,11079878,-795,0,1718936792,12660.025943939989,171.34524678000162,54420.69811176
2024-06-21,02:26:34.000,173,11079910,-795,0,1718936793,12660.066361799989,171.28885373999947,54420.84484128
2024-06-21,02:26:35.000,173,11079872,-795,0,1718936794,12660.079834419994,171.27475548000075,54420.79593144
2024-06-21,02:26:36.000,173,11079927,-795,0,1718936795,12660.12698858999,171.21131330999924,54420.78195720001
2024-06-21,02:26:37.000,173,11079932,-795,0,1718936796,12660.10677965999,171.20426417999988,54420.69811176
2024-06-21,02:26:38.000,173,11079906,-795,0,1718936797,12660.100043349994,171.14787113999773,54420.72606024
2024-06-21,02:26:39.000,173,11079928,-795,0,1718936798,12660.12698858999,171.11262549000094,54420.83785416
2024-06-21,02:26:40.000,173,11079968,-795,0,1718936799,12660.12698858999,171.07737984000414,54420.87977688001
2024-06-21,02:26:41.000,173,11079923,-795,0,1718936800,12660.086570729989,171.07033071000478,54420.809905680006
2024-06-21,02:26:42.000,173,11079924,-795,0,1718936801,12660.079834419994,171.02803593000135,54420.79593144
2024-06-21,02:26:43.000,173,11079868,-795,0,1718936802,12659.972053459998,171.01393767000263,54420.75400872001
2024-06-21,02:26:44.000,173,11079901,-795,0,1718936803,12659.951844529998,170.95754463000048,54420.85182840001
2024-06-21,02:26:45.000,173,11079919,-795,0,1718936804,12659.945108219988,170.9363972400024,54420.83785416
2024-06-21,02:26:46.000,173,11079949,-795,0,1718936805,12659.884481429988,170.9363972400024,54420.75400872001
2024-06-21,02:26:47.000,173,11079938,-795,0,1718936806,12659.756491539993,170.94344637000177,54420.72606024
2024-06-21,02:26:48.000,173,11079909,-795,0,1718936807,12659.790173089998,170.91524985000433,54420.7470216
2024-06-21,02:26:49.000,173,11079926,-795,0,1718936808,12659.776700469993,170.88705332999962,54420.84484128
2024-06-21,02:26:50.000,173,11079897,-795,0,1718936809,12659.695864749992,170.8236111599981,54420.71208600001
2024-06-21,02:26:51.000,173,11079914,-795,0,1718936810,12659.675655819992,170.78131638000195,54420.69811176
2024-06-21,02:26:52.000,173,11079911,-795,0,1718936811,12659.675655819992,170.75311986000452,54420.572343600004
2024-06-21,02:26:53.000,173,11079901,-795,0,1718936812,12659.662183200002,170.69672682000237,54420.572343600004
2024-06-21,02:26:54.000,173,11079892,-795,0,1718936813,12659.695864749992,170.61918639000214,54420.62824056
2024-06-21,02:26:55.000,173,11079939,-795,0,1718936814,12659.608292719997,170.60508813000342,54420.36273
2024-06-21,02:26:56.000,173,11079883,-795,0,1718936815,12659.736282609992,170.53459683000256,54420.65618904
2024-06-21,02:26:57.000,173,11079923,-795,0,1718936816,12659.662183200002,170.51344944000448,54420.572343600004
2024-06-21,02:26:58.000,173,11079957,-795,0,1718936817,12659.695864749992,170.42181074999826,54420.48849816
2024-06-21,02:26:59.000,173,11079899,-795,0,1718936818,12659.716073679992,170.3795159700021,54420.5024724
2024-06-21,02:27:00.000,173,11079936,-795,0,1718936819,12659.662183200002,170.37246684000274,54420.36273
2024-06-21,02:27:01.000,173,11079939,-795,0,1718936820,12659.655446889992,170.3160738000006,54420.41862696001
2024-06-21,02:27:02.000,173,11079913,-795,0,1718936821,12659.689128439997,170.28787728000316,54420.38369136
2024-06-21,02:27:03.000,173,11079912,-795,0,1718936822,12659.689128439997,170.32312292999995,54420.523433760005
2024-06-21,02:27:04.000,173,11079957,-795,0,1718936823,12659.729546299997,170.2808281500038,54420.56535648001
2024-06-21,02:27:05.000,173,11079880,-795,0,1718936824,12659.635237959992,170.30197554000188,54420.5024724
2024-06-21,02:27:06.000,173,11079944,-795,0,1718936825,12659.635237959992,170.2808281500038,54420.55836936
2024-06-21,02:27:07.000,173,11079902,-795,0,1718936826,12659.480302830001,170.3160738000006,54420.44657544001
2024-06-21,02:27:08.000,173,11079909,-795,0,1718936827,12659.493775449992,170.29492641000252,54420.44657544001
2024-06-21,02:27:09.000,173,11079906,-795,0,1718936828,12659.392730799991,170.3160738000006,54420.49548528001
2024-06-21,02:27:10.000,173,11079896,-795,0,1718936829,12659.426412349996,170.33722118999867,54420.453562560004
2024-06-21,02:27:11.000,173,11079918,-795,0,1718936830,12659.33884032,170.33722118999867,54420.36971712
2024-06-21,02:27:12.000,173,11079891,-795,0,1718936831,12659.27821353,170.36541771000338,54420.306833040006
2024-06-21,02:27:13.000,173,11079918,-795,0,1718936832,12659.33210400999,170.37246684000274,54420.572343600004
2024-06-21,02:27:14.000,173,11079910,-795,0,1718936833,12659.31189507999,170.36541771000338,54420.55138224
2024-06-21,02:27:15.000,173,11079880,-795,0,1718936834,12659.2580046,170.38656510000146,54420.48849816
2024-06-21,02:27:16.000,173,11079923,-795,0,1718936835,12659.2580046,170.40066336000018,54420.36273
2024-06-21,02:27:17.000,173,11079863,-795,0,1718936836,12659.29168614999,170.4147616199989,54420.404652720004
2024-06-21,02:27:18.000,173,11079937,-795,0,1718936837,12659.345576629996,170.42181074999826,54420.49548528001
2024-06-21,02:27:19.000,173,11079911,-795,0,1718936838,12659.33884032,170.4641055300017,54420.48151104
2024-06-21,02:27:20.000,173,11079958,-795,0,1718936839,12659.460093900001,170.51344944000448,54420.48151104
2024-06-21,02:27:21.000,173,11079891,-795,0,1718936840,12659.460093900001,170.5275477000032,54420.4326012
2024-06-21,02:27:22.000,173,11079876,-795,0,1718936841,12659.520720690001,170.54164596000192,54420.50945952
2024-06-21,02:27:23.000,173,11079931,-795,0,1718936842,12659.581347480002,170.61213726000278,54420.537408
2024-06-21,02:27:24.000,173,11079926,-795,0,1718936843,12659.628501649997,170.58394073999807,54420.453562560004
2024-06-21,02:27:25.000,173,11079910,-795,0,1718936844,12659.635237959992,170.61918639000214,54420.425614080006
2024-06-21,02:27:26.000,173,11079886,-795,0,1718936845,12659.695864749992,170.64033378000022,54420.404652720004
2024-06-21,02:27:27.000,173,11079898,-795,0,1718936846,12659.689128439997,170.68262856000365,54420.41862696001
2024-06-21,02:27:28.000,173,11079941,-795,0,1718936847,12659.817118329993,170.6755794300043,54420.523433760005
2024-06-21,02:27:29.000,173,11079916,-795,0,1718936848,12659.803645710002,170.7249233399998,54420.56535648001
2024-06-21,02:27:30.000,173,11079919,-795,0,1718936849,12659.803645710002,170.69672682000237,54420.572343600004
2024-06-21,02:27:31.000,173,11079902,-795,0,1718936850,12659.722809990002,170.7108250800011,54420.53042088
2024-06-21,02:27:32.000,173,11079911,-795,0,1718936851,12659.655446889992,170.74607072999788,54420.43958832
2024-06-21,02:27:33.000,173,11079884,-795,0,1718936852,12659.581347480002,170.74607072999788,54420.46753680001
2024-06-21,02:27:34.000,173,11079886,-795,0,1718936853,12659.520720690001,170.76721812000324,54420.48849816
2024-06-21,02:27:35.000,173,11079882,-795,0,1718936854,12659.433148659991,170.79541464000067,54420.474523920006
2024-06-21,02:27:36.000,173,11079912,-795,0,1718936855,12659.31863139,170.8095128999994,54420.37670424001
2024-06-21,02:27:37.000,173,11079921,-795,0,1718936856,12659.183905189995,170.8095128999994,54420.34176864
2024-06-21,02:27:38.000,173,11079925,-795,0,1718936857,12659.11654209,170.79541464000067,54420.55138224
2024-06-21,02:27:39.000,173,11079914,-795,0,1718936858,12658.954870649999,170.79541464000067,54420.5024724
2024-06-21,02:27:40.000,173,11079896,-795,0,1718936859,12658.88750754999,170.83066029000474,54420.37670424001
2024-06-21,02:27:41.000,173,11079912,-795,0,1718936860,12658.671945629998,170.80246377000003,54420.34176864
2024-06-21,02:27:42.000,173,11079920,-795,0,1718936861,12658.530483119997,170.8095128999994,54420.34176864
2024-06-21,02:27:43.000,173,11079897,-795,0,1718936862,12658.389020609997,170.81656202999875,54420.48849816
2024-06-21,02:27:44.000,173,11079887,-795,0,1718936863,12658.287975959996,170.7742672500026,54420.48151104
2024-06-21,02:27:45.000,173,11079908,-795,0,1718936864,12658.07915035,170.75311986000452,54420.46054968
2024-06-21,02:27:46.000,173,11079935,-795,0,1718936865,12657.93768784,170.73197246999916,54420.36273
2024-06-21,02:27:47.000,173,11079835,-795,0,1718936866,12657.83664319,170.73902159999852,54420.453562560004
2024-06-21,02:27:48.000,173,11079892,-795,0,1718936867,12657.681708059994,170.7249233399998,54420.39067848
2024-06-21,02:27:49.000,173,11079911,-795,0,1718936868,12657.526772929989,170.69672682000237,54420.41862696001
2024-06-21,02:27:50.000,173,11079895,-795,0,1718936869,12657.351628869998,170.73197246999916,54420.24394896
2024-06-21,02:27:51.000,173,11079907,-795,0,1718936870,12657.189957429997,170.76016899000388,54420.236961840004
2024-06-21,02:27:52.000,173,11079891,-795,0,1718936871,12657.203430050002,170.76016899000388,54420.2928588
2024-06-21,02:27:53.000,173,11079905,-795,0,1718936872,12657.169748499997,170.78131638000195,54420.39766560001
2024-06-21,02:27:54.000,173,11079900,-795,0,1718936873,12657.102385400001,170.83066029000474,54420.404652720004
2024-06-21,02:27:55.000,173,11079913,-795,0,1718936874,12656.98113182,170.85885681000218,54420.37670424001
2024-06-21,02:27:56.000,173,11079904,-795,0,1718936875,12656.927241339996,170.8729550700009,54420.2928588
2024-06-21,02:27:57.000,173,11079920,-795,0,1718936876,12656.805987759995,170.9082007199977,54420.090232320006
2024-06-21,02:27:58.000,173,11079912,-795,0,1718936877,12656.81946038,170.96459375999984,54420.13215504001
2024-06-21,02:27:59.000,173,11079881,-795,0,1718936878,12656.75883359,171.04918331999943,54420.08324520001
2024-06-21,02:28:00.000,173,11079896,-795,0,1718936879,12656.85314192999,171.07737984000414,54420.24394896
2024-06-21,02:28:01.000,173,11079900,-795,0,1718936880,12656.805987759995,171.07737984000414,54420.1531164
2024-06-21,02:28:02.000,173,11079920,-795,0,1718936881,12656.81272406999,171.10557636000158,54420.08324520001
2024-06-21,02:28:03.000,173,11079908,-795,0,1718936882,12656.77904252,171.09147810000286,54420.06228384001
2024-06-21,02:28:04.000,173,11079932,-795,0,1718936883,12656.805987759995,171.07033071000478,54419.99939976
2024-06-21,02:28:05.000,173,11079922,-795,0,1718936884,12656.79251513999,171.02803593000135,54420.00638688
2024-06-21,02:28:06.000,173,11079915,-795,0,1718936885,12656.805987759995,170.97869201999856,54419.803760400006
2024-06-21,02:28:07.000,173,11079953,-795,0,1718936886,12656.826196689995,170.95049550000113,54419.84568312001
2024-06-21,02:28:08.000,173,11079947,-795,0,1718936887,12656.88008717,170.9222989800037,54419.9784384
2024-06-21,02:28:09.000,173,11079923,-795,0,1718936888,12656.947450269996,170.88705332999962,54419.93651568
2024-06-21,02:28:10.000,173,11079904,-795,0,1718936889,12657.028285989996,170.8729550700009,54419.87363160001
2024-06-21,02:28:11.000,173,11079953,-795,0,1718936890,12656.994604439991,170.7883655100013,54419.86664448
2024-06-21,02:28:12.000,173,11079922,-795,0,1718936891,12656.987868129996,170.83066029000474,54419.69196648
2024-06-21,02:28:13.000,173,11079891,-795,0,1718936892,12657.001340750001,170.78131638000195,54419.517288480005
2024-06-21,02:28:14.000,173,11079940,-795,0,1718936893,12657.102385400001,170.73902159999852,54419.76183768
2024-06-21,02:28:15.000,173,11079948,-795,0,1718936894,12657.082176470001,170.7742672500026,54419.74786344001
2024-06-21,02:28:16.000,173,11079922,-795,0,1718936895,12657.095649089992,170.80246377000003,54419.70594072001
2024-06-21,02:28:17.000,173,11079903,-795,0,1718936896,12657.136066949992,170.79541464000067,54419.71292784
2024-06-21,02:28:18.000,173,11079905,-795,0,1718936897,12657.189957429997,170.80246377000003,54419.79677328001
2024-06-21,02:28:19.000,173,11079897,-795,0,1718936898,12657.169748499997,170.8236111599981,54419.70594072001
2024-06-21,02:28:20.000,173,11079970,-795,0,1718936899,12657.176484809992,170.8377094200041,54419.6989536
2024-06-21,02:28:21.000,173,11079918,-795,0,1718936900,12657.115858019992,170.84475855000346,54419.60812104001
2024-06-21,02:28:22.000,173,11079900,-795,0,1718936901,12657.129330639997,170.81656202999875,54419.636069520006
2024-06-21,02:28:23.000,173,11079917,-795,0,1718936902,12657.048494919996,170.8729550700009,54419.79677328001
2024-06-21,02:28:24.000,173,11079871,-795,0,1718936903,12657.028285989996,170.86590594000154,54419.7688248
2024-06-21,02:28:25.000,173,11079925,-795,0,1718936904,12656.94071396,170.89410245999898,54419.71292784
2024-06-21,02:28:26.000,173,11079889,-795,0,1718936905,12656.89355978999,170.9222989800037,54419.76183768
2024-06-21,02:28:27.000,173,11079857,-795,0,1718936906,12656.81272406999,170.95754463000048,54419.82472176001
2024-06-21,02:28:28.000,173,11079911,-795,0,1718936907,12656.71167941999,170.94344637000177,54419.81074752
2024-06-21,02:28:29.000,173,11079896,-795,0,1718936908,12656.63084369999,170.95754463000048,54419.754850560006
2024-06-21,02:28:30.000,173,11079888,-795,0,1718936909,12656.563480599994,170.98574114999792,54419.684979360005
2024-06-21,02:28:31.000,173,11079909,-795,0,1718936910,12656.48938118999,171.020986800002,54419.60113392
2024-06-21,02:28:32.000,173,11079877,-795,0,1718936911,12656.401809159994,171.04213419000007,54419.62209528
2024-06-21,02:28:33.000,173,11079876,-795,0,1718936912,12656.273819269998,171.0562324499988,54419.54523696
2024-06-21,02:28:34.000,173,11079927,-795,0,1718936913,12656.226665099988,171.020986800002,54419.69196648
2024-06-21,02:28:35.000,173,11079907,-795,0,1718936914,12656.091938899997,170.98574114999792,54419.7688248
2024-06-21,02:28:36.000,173,11079930,-795,0,1718936915,12656.004366870002,170.99279028000456,54419.71991496
2024-06-21,02:28:37.000,173,11079863,-795,0,1718936916,12655.916794839992,170.9363972400024,54419.71292784
2024-06-21,02:28:38.000,173,11079934,-795,0,1718936917,12655.889849599997,170.89410245999898,54419.81773464
2024-06-21,02:28:39.000,173,11079925,-795,0,1718936918,12655.835959119991,170.90115158999834,54419.81773464
2024-06-21,02:28:40.000,173,11079867,-795,0,1718936919,12655.802277570001,170.85180768000282,54419.901580080004
2024-06-21,02:28:41.000,173,11079896,-795,0,1718936920,12655.687760299996,170.83066029000474,54419.81773464
2024-06-21,02:28:42.000,173,11079910,-795,0,1718936921,12655.606924579995,170.7742672500026,54419.72690208001
2024-06-21,02:28:43.000,173,11079877,-795,0,1718936922,12655.526088859995,170.78131638000195,54419.74087632
2024-06-21,02:28:44.000,173,11079898,-795,0,1718936923,12655.53282516999,170.79541464000067,54419.67100512
2024-06-21,02:28:45.000,173,11079928,-795,0,1718936924,12655.465462069995,170.81656202999875,54419.636069520006
2024-06-21,02:28:46.000,173,11079879,-795,0,1718936925,12655.4183079,170.85180768000282,54419.517288480005
2024-06-21,02:28:47.000,173,11079931,-795,0,1718936926,12655.45198944999,170.94344637000177,54419.49632712
2024-06-21,02:28:48.000,173,11079914,-795,0,1718936927,12655.627133509995,170.91524985000433,54419.55222408
2024-06-21,02:28:49.000,173,11079897,-795,0,1718936928,12655.647342439996,170.8377094200041,54419.58017256001
2024-06-21,02:28:50.000,173,11079904,-795,0,1718936929,12655.68102399,170.76721812000324,54419.53824984001
2024-06-21,02:28:51.000,173,11079964,-795,0,1718936930,12655.61366088999,170.76016899000388,54419.60113392
2024-06-21,02:28:52.000,173,11079945,-795,0,1718936931,12655.51935255,170.80246377000003,54419.419468800006
2024-06-21,02:28:53.000,173,11079893,-795,0,1718936932,12655.505879929995,170.8236111599981,54419.49632712
2024-06-21,02:28:54.000,173,11079896,-795,0,1718936933,12655.505879929995,170.85885681000218,54419.57318544
2024-06-21,02:28:55.000,173,11079887,-795,0,1718936934,12655.49240730999,170.89410245999898,54419.62209528
2024-06-21,02:28:56.000,173,11079908,-795,0,1718936935,12655.51935255,170.95049550000113,54419.5941468
2024-06-21,02:28:57.000,173,11079909,-795,0,1718936936,12655.51935255,171.01393767000263,54419.566198320004
2024-06-21,02:28:58.000,173,11079857,-795,0,1718936937,12655.606924579995,171.04213419000007,54419.57318544
2024-06-21,02:28:59.000,173,11079872,-795,0,1718936938,12655.57997934,171.0562324499988,54419.53126272
2024-06-21,02:29:00.000,173,11079876,-795,0,1718936939,12655.6203972,171.10557636000158,54419.54523696
2024-06-21,02:29:01.000,173,11079909,-795,0,1718936940,12655.64060613,171.17606766000245,54419.53126272
2024-06-21,02:29:02.000,173,11079910,-795,0,1718936941,12655.72144185,171.2324607000046,54419.46139152001
2024-06-21,02:29:03.000,173,11079911,-795,0,1718936942,12655.782068640001,171.28885373999947,54419.53824984001
2024-06-21,02:29:04.000,173,11079896,-795,0,1718936943,12655.984157940002,171.35934504000033,54419.65703088001
2024-06-21,02:29:05.000,173,11079895,-795,0,1718936944,12656.011103179997,171.45098372999928,54419.5941468
2024-06-21,02:29:06.000,173,11079882,-795,0,1718936945,12656.118884139993,171.50032764000207,54419.5941468
2024-06-21,02:29:07.000,173,11079898,-795,0,1718936946,12656.240137719993,171.5285241599995,54419.67799224001
2024-06-21,02:29:08.000,173,11079912,-795,0,1718936947,12656.314237129998,171.6131137199991,54419.64305664
2024-06-21,02:29:09.000,173,11079880,-795,0,1718936948,12656.347918679989,171.6131137199991,54419.636069520006
2024-06-21,02:29:10.000,173,11079923,-795,0,1718936949,12656.361391299994,171.66950676000124,54419.53126272
2024-06-21,02:29:11.000,173,11079931,-795,0,1718936950,12656.368127609989,171.7399980600021,54419.62209528
2024-06-21,02:29:12.000,173,11079907,-795,0,1718936951,12656.408545469989,171.78229283999826,54419.636069520006
2024-06-21,02:29:13.000,173,11079889,-795,0,1718936952,12656.442227019994,171.76114545000019,54419.64305664
2024-06-21,02:29:14.000,173,11079847,-795,0,1718936953,12656.455699639999,171.8598332699985,54419.41248168001
2024-06-21,02:29:15.000,173,11079902,-795,0,1718936954,12656.523062739994,171.87393153000448,54419.664018
2024-06-21,02:29:16.000,173,11079909,-795,0,1718936955,12656.48938118999,171.9726193500028,54419.55921120001
2024-06-21,02:29:17.000,173,11079915,-795,0,1718936956,12656.408545469989,171.9726193500028,54419.60812104001
2024-06-21,02:29:18.000,173,11079902,-795,0,1718936957,12656.448963329989,171.95852109000407,54419.62908240001
2024-06-21,02:29:19.000,173,11079878,-795,0,1718936958,12656.428754399989,171.8598332699985,54419.636069520006
2024-06-21,02:29:20.000,173,11079912,-795,0,1718936959,12656.523062739994,171.81048936000298,54419.67100512
2024-06-21,02:29:21.000,173,11079915,-795,0,1718936960,12656.55674429,171.7893419700049,54419.70594072001
2024-06-21,02:29:22.000,173,11079860,-795,0,1718936961,12656.63758001,171.83163675000105,54419.65004376
2024-06-21,02:29:23.000,173,11079922,-795,0,1718936962,12656.59716215,171.88098066000384,54419.78978616
2024-06-21,02:29:24.000,173,11079937,-795,0,1718936963,12656.57695322,171.90917718000128,54419.74786344001
2024-06-21,02:29:25.000,173,11079898,-795,0,1718936964,12656.52979904999,171.87393153000448,54419.74087632
2024-06-21,02:29:26.000,173,11079894,-795,0,1718936965,12656.435490709999,171.89507892000256,54419.636069520006
2024-06-21,02:29:27.000,173,11079913,-795,0,1718936966,12656.381600229994,171.86688239999785,54419.67799224001
2024-06-21,02:29:28.000,173,11079943,-795,0,1718936967,12656.368127609989,171.8245876200017,54419.852670240005
2024-06-21,02:29:29.000,173,11079924,-795,0,1718936968,12656.381600229994,171.74704719000147,54419.81773464
2024-06-21,02:29:30.000,173,11079929,-795,0,1718936969,12656.287291889988,171.71885067000403,54419.83170888
2024-06-21,02:29:31.000,173,11079965,-795,0,1718936970,12656.199719859993,171.66950676000124,54419.852670240005
2024-06-21,02:29:32.000,173,11079898,-795,0,1718936971,12656.105411520002,171.68360501999996,54419.72690208001
2024-06-21,02:29:33.000,173,11079913,-795,0,1718936972,12656.071729969997,171.60606458999973,54419.71991496
2024-06-21,02:29:34.000,173,11079934,-795,0,1718936973,12656.071729969997,171.59196633000101,54419.838696
2024-06-21,02:29:35.000,173,11079904,-795,0,1718936974,12656.071729969997,171.4932785100027,54419.852670240005
2024-06-21,02:29:36.000,173,11079923,-795,0,1718936975,12655.957212699992,171.48622938000335,54419.74087632
2024-06-21,02:29:37.000,173,11079902,-795,0,1718936976,12655.997630559992,171.40163982000377,54419.89459296001
2024-06-21,02:29:38.000,173,11079894,-795,0,1718936977,12655.977421629992,171.33819765000226,54419.78978616
2024-06-21,02:29:39.000,173,11079861,-795,0,1718936978,12655.977421629992,171.21131330999924,54419.79677328001
2024-06-21,02:29:40.000,173,11079880,-795,0,1718936979,12655.903322220001,171.19016592000116,54419.78978616
2024-06-21,02:29:41.000,173,11079870,-795,0,1718936980,12655.889849599997,171.13377287999901,54419.67100512
2024-06-21,02:29:42.000,173,11079938,-795,0,1718936981,12655.869640669996,171.0350850600007,54419.65703088001
2024-06-21,02:29:43.000,173,11079885,-795,0,1718936982,12655.916794839992,170.98574114999792,54419.79677328001
2024-06-21,02:29:44.000,173,11079938,-795,0,1718936983,12655.937003769992,170.94344637000177,54419.79677328001
2024-06-21,02:29:45.000,173,11079923,-795,0,1718936984,12655.876376979992,170.85885681000218,54419.74087632
2024-06-21,02:29:46.000,173,11079935,-795,0,1718936985,12655.903322220001,170.86590594000154,54419.64305664
2024-06-21,02:29:47.000,173,11079817,-795,0,1718936986,12655.916794839992,170.81656202999875,54419.72690208001
2024-06-21,02:29:48.000,173,11079918,-795,0,1718936987,12655.883113290001,170.81656202999875,54419.62209528
2024-06-21,02:29:49.000,173,11079927,-795,0,1718936988,12655.957212699992,170.83066029000474,54419.62908240001
2024-06-21,02:29:50.000,173,11079901,-795,0,1718936989,12655.937003769992,170.8236111599981,54419.54523696
2024-06-21,02:29:51.000,173,11079905,-795,0,1718936990,12655.883113290001,170.8236111599981,54419.42645592
2024-06-21,02:29:52.000,173,11079871,-795,0,1718936991,12655.970685319997,170.85885681000218,54419.51030136001
2024-06-21,02:29:53.000,173,11079849,-795,0,1718936992,12656.044784730002,170.78131638000195,54419.60113392
2024-06-21,02:29:54.000,173,11079889,-795,0,1718936993,12656.058257349992,170.76721812000324,54419.468378640006
2024-06-21,02:29:55.000,173,11079864,-795,0,1718936994,12656.011103179997,170.71787421000045,54419.398507440004
2024-06-21,02:29:56.000,173,11079918,-795,0,1718936995,12655.869640669996,170.7742672500026,54419.300687760006
2024-06-21,02:29:57.000,173,11079907,-795,0,1718936996,12655.782068640001,170.84475855000346,54419.349597600005
2024-06-21,02:29:58.000,173,11079908,-795,0,1718936997,12655.782068640001,170.97869201999856,54419.468378640006
2024-06-21,02:29:59.000,173,11079884,-795,0,1718936998,12655.76185971,171.09852723000222,54419.54523696
2024-06-21,02:30:00.000,173,11079878,-795,0,1718936999,12655.788804949996,171.14082200999837,54419.53824984001
2024-06-21,02:30:01.000,173,11079946,-795,0,1718937000,12655.76185971,171.17606766000245,54419.447417280004
2024-06-21,02:30:02.000,173,11079895,-795,0,1718937001,12655.755123399991,171.19016592000116,54419.517288480005
2024-06-21,02:30:03.000,173,11079905,-795,0,1718937002,12655.782068640001,171.1690185300031,54419.60113392
2024-06-21,02:30:04.000,173,11079920,-795,0,1718937003,12655.72144185,171.2183624399986,54419.468378640006
2024-06-21,02:30:05.000,173,11079891,-795,0,1718937004,12655.72144185,171.19721505000052,54419.57318544
2024-06-21,02:30:06.000,173,11079906,-795,0,1718937005,12655.67428767999,171.21131330999924,54419.48934000001
2024-06-21,02:30:07.000,173,11079904,-795,0,1718937006,12655.687760299996,171.22541156999796,54419.49632712
2024-06-21,02:30:08.000,173,11079903,-795,0,1718937007,12655.728178159996,171.27475548000075,54419.60812104001
2024-06-21,02:30:09.000,173,11079925,-795,0,1718937008,12655.714705539991,171.25360809000267,54419.58017256001
2024-06-21,02:30:10.000,173,11079926,-795,0,1718937009,12655.69449660999,171.27475548000075,54419.53824984001
2024-06-21,02:30:11.000,173,11079875,-795,0,1718937010,12655.66081506,171.20426417999988,54419.46139152001
2024-06-21,02:30:12.000,173,11079918,-795,0,1718937011,12655.546297789995,171.2324607000046,54419.23780368
2024-06-21,02:30:13.000,173,11079882,-795,0,1718937012,12655.566506719995,171.2818046100001,54419.279726400004
2024-06-21,02:30:14.000,173,11079897,-795,0,1718937013,12655.566506719995,171.2465589600033,54419.36357184
2024-06-21,02:30:15.000,173,11079909,-795,0,1718937014,12655.43851683,171.35934504000033,54419.20286808001
2024-06-21,02:30:16.000,173,11079886,-795,0,1718937015,12655.53956148,171.479180250004,54419.26575216
2024-06-21,02:30:17.000,173,11079929,-795,0,1718937016,12655.606924579995,171.479180250004,54419.32863624
2024-06-21,02:30:18.000,173,11079896,-795,0,1718937017,12655.627133509995,171.55672068000422,54419.40549456
2024-06-21,02:30:19.000,173,11079871,-795,0,1718937018,12655.61366088999,171.5778680700023,54419.3845332
2024-06-21,02:30:20.000,173,11079883,-795,0,1718937019,12655.606924579995,171.6272119799978,54419.349597600005
2024-06-21,02:30:21.000,173,11079925,-795,0,1718937020,12655.64060613,171.59196633000101,54419.23780368
2024-06-21,02:30:22.000,173,11079909,-795,0,1718937021,12655.61366088999,171.64835937000316,54419.32164912001
2024-06-21,02:30:23.000,173,11079869,-795,0,1718937022,12655.63386981999,171.6413102400038,54419.44043016001
2024-06-21,02:30:24.000,173,11079896,-795,0,1718937023,12655.60018827,171.66245763000188,54419.566198320004
2024-06-21,02:30:25.000,173,11079913,-795,0,1718937024,12655.55303409999,171.68360501999996,54419.48235288
2024-06-21,02:30:26.000,173,11079873,-795,0,1718937025,12655.45198944999,171.6765558900006,54419.4544044
2024-06-21,02:30:27.000,173,11079882,-795,0,1718937026,12655.445253139995,171.69770327999868,54419.447417280004
2024-06-21,02:30:28.000,173,11079891,-795,0,1718937027,12655.384626349995,171.73294893000275,54419.4544044
2024-06-21,02:30:29.000,173,11079885,-795,0,1718937028,12655.344208489994,171.75409632000083,54419.468378640006
2024-06-21,02:30:30.000,173,11079874,-795,0,1718937029,12655.297054319999,171.75409632000083,54419.468378640006
2024-06-21,02:30:31.000,173,11079900,-795,0,1718937030,12655.256636459999,171.76819457999954,54419.47536576
2024-06-21,02:30:32.000,173,11079921,-795,0,1718937031,12655.216218599999,171.76114545000019,54419.53824984001
2024-06-21,02:30:33.000,173,11079915,-795,0,1718937032,12655.243163839994,171.80344023000362,54419.65703088001
2024-06-21,02:30:34.000,173,11079913,-795,0,1718937033,12655.209482289989,171.8245876200017,54419.684979360005
2024-06-21,02:30:35.000,173,11079936,-795,0,1718937034,12655.209482289989,171.79639110000426,54419.65703088001
2024-06-21,02:30:36.000,173,11079892,-795,0,1718937035,12655.175800739999,171.83163675000105,54419.51030136001
2024-06-21,02:30:37.000,173,11079827,-795,0,1718937036,12655.155591809998,171.80344023000362,54419.587159680006
2024-06-21,02:30:38.000,173,11079923,-795,0,1718937037,12655.243163839994,171.81048936000298,54419.803760400006
2024-06-21,02:30:39.000,173,11079924,-795,0,1718937038,12655.256636459999,171.80344023000362,54419.86664448
2024-06-21,02:30:40.000,173,11079909,-795,0,1718937039,12655.29031800999,171.81753849000233,54419.91555432001
2024-06-21,02:30:41.000,173,11079865,-795,0,1718937040,12655.323999559994,171.78229283999826,54419.922541440006
2024-06-21,02:30:42.000,173,11079917,-795,0,1718937041,12655.364417419994,171.76114545000019,54419.9085672
2024-06-21,02:30:43.000,173,11079854,-795,0,1718937042,12655.45198944999,171.7752437099989,54419.99241264001
2024-06-21,02:30:44.000,173,11079936,-795,0,1718937043,12655.49914362,171.7893419700049,54419.9784384
2024-06-21,02:30:45.000,173,11079894,-795,0,1718937044,12655.526088859995,171.7752437099989,54419.93651568
2024-06-21,02:30:46.000,173,11079908,-795,0,1718937045,12655.55977041,171.76819457999954,54419.838696
2024-06-21,02:30:47.000,173,11079920,-795,0,1718937046,12655.60018827,171.76819457999954,54419.89459296001
2024-06-21,02:30:48.000,173,11079889,-795,0,1718937047,12655.707969229996,171.76114545000019,54420.08324520001
2024-06-21,02:30:49.000,173,11079929,-795,0,1718937048,12655.768596019996,171.71885067000403,54420.069270960004
2024-06-21,02:30:50.000,173,11079918,-795,0,1718937049,12655.788804949996,171.76114545000019,54420.16709064
2024-06-21,02:30:51.000,173,11079878,-795,0,1718937050,12655.849431739996,171.76114545000019,54420.09721944
2024-06-21,02:30:52.000,173,11079914,-795,0,1718937051,12655.775332329991,171.81048936000298,54419.96446416001
2024-06-21,02:30:53.000,173,11079898,-795,0,1718937052,12655.829222809996,171.80344023000362,54419.94350280001
2024-06-21,02:30:54.000,173,11079939,-795,0,1718937053,12655.842695430001,171.85278413999913,54419.95747704
2024-06-21,02:30:55.000,173,11079953,-795,0,1718937054,12655.869640669996,171.8598332699985,54420.08324520001
2024-06-21,02:30:56.000,173,11079904,-795,0,1718937055,12655.903322220001,171.9514719600047,54420.12516792
2024-06-21,02:30:57.000,173,11079904,-795,0,1718937056,12655.930267459997,171.9514719600047,54420.118180800004
2024-06-21,02:30:58.000,173,11079881,-795,0,1718937057,12655.849431739996,172.0219632599983,54420.07625808
2024-06-21,02:30:59.000,173,11079859,-795,0,1718937058,12655.876376979992,172.0854054299998,54420.12516792
2024-06-21,02:31:00.000,173,11079913,-795,0,1718937059,12655.856168049992,172.09950368999853,54420.090232320006
2024-06-21,02:31:01.000,173,11079901,-795,0,1718937060,12655.802277570001,172.12065108000388,54419.971451280006
2024-06-21,02:31:02.000,173,11079859,-795,0,1718937061,12655.775332329991,172.14884760000132,54420.01337400001
2024-06-21,02:31:03.000,173,11079897,-795,0,1718937062,12655.835959119991,172.21933890000219,54420.090232320006
2024-06-21,02:31:04.000,173,11079898,-795,0,1718937063,12655.809013879996,172.22638803000154,54420.13215504001
2024-06-21,02:31:05.000,173,11079869,-795,0,1718937064,12655.822486500001,172.21228977000283,54420.16010352001
2024-06-21,02:31:06.000,173,11079922,-795,0,1718937065,12655.76185971,172.22638803000154,54420.11119368001
2024-06-21,02:31:07.000,173,11079847,-795,0,1718937066,12655.775332329991,172.2334371600009,54420.1531164
2024-06-21,02:31:08.000,173,11079938,-795,0,1718937067,12655.748387089996,172.1981915100041,54420.16010352001
2024-06-21,02:31:09.000,173,11079890,-795,0,1718937068,12655.714705539991,172.16294586000004,54420.05529672
2024-06-21,02:31:10.000,173,11079896,-795,0,1718937069,12655.70123292,172.11360195000452,54420.10420656
2024-06-21,02:31:11.000,173,11079916,-795,0,1718937070,12655.707969229996,172.12770021000324,54420.0483096
2024-06-21,02:31:12.000,173,11079947,-795,0,1718937071,12655.748387089996,172.1065528199979,54420.1531164
2024-06-21,02:31:13.000,173,11079904,-795,0,1718937072,12655.755123399991,172.0219632599983,54420.20202624
2024-06-21,02:31:14.000,173,11079876,-795,0,1718937073,12655.782068640001,171.99376674000086,54420.21600048
2024-06-21,02:31:15.000,173,11079858,-795,0,1718937074,12655.714705539991,171.9514719600047,54420.139142160006
2024-06-21,02:31:16.000,173,11079940,-795,0,1718937075,12655.67428767999,171.85278413999913,54419.89459296001
2024-06-21,02:31:17.000,173,11079931,-795,0,1718937076,12655.714705539991,171.8245876200017,54420.05529672
2024-06-21,02:31:18.000,173,11079912,-795,0,1718937077,12655.788804949996,171.81048936000298,54420.31382016
2024-06-21,02:31:19.000,173,11079904,-795,0,1718937078,12655.768596019996,171.79639110000426,54420.32080728
2024-06-21,02:31:20.000,173,11079905,-795,0,1718937079,12655.74165078,171.75409632000083,54420.306833040006
2024-06-21,02:31:21.000,173,11079913,-795,0,1718937080,12655.782068640001,171.76114545000019,54420.27888456001
2024-06-21,02:31:22.000,173,11079890,-795,0,1718937081,12655.707969229996,171.73294893000275,54420.236961840004
2024-06-21,02:31:23.000,173,11079836,-795,0,1718937082,12655.74165078,171.7258998000034,54420.257923200006
2024-06-21,02:31:24.000,173,11079930,-795,0,1718937083,12655.667551369996,171.74704719000147,54420.26491032
2024-06-21,02:31:25.000,173,11079932,-795,0,1718937084,12655.63386981999,171.7399980600021,54420.2229876
2024-06-21,02:31:26.000,173,11079873,-795,0,1718937085,12655.57324302999,171.74704719000147,54420.18106488001
2024-06-21,02:31:27.000,173,11079880,-795,0,1718937086,12655.51935255,171.73294893000275,54420.188052000005
2024-06-21,02:31:28.000,173,11079888,-795,0,1718937087,12655.57997934,171.75409632000083,54420.27189744
2024-06-21,02:31:29.000,173,11079890,-795,0,1718937088,12655.51261623999,171.7399980600021,54420.27189744
2024-06-21,02:31:30.000,173,11079900,-795,0,1718937089,12655.49240730999,171.76819457999954,54420.306833040006
2024-06-21,02:31:31.000,173,11079845,-795,0,1718937090,12655.37789004,171.79639110000426,54420.29984592001
2024-06-21,02:31:32.000,173,11079899,-795,0,1718937091,12655.384626349995,171.76114545000019,54420.16709064
2024-06-21,02:31:33.000,173,11079897,-795,0,1718937092,12655.283581699994,171.79639110000426,54420.20901336001
2024-06-21,02:31:34.000,173,11079902,-795,0,1718937093,12655.303790629994,171.7399980600021,54420.2928588
2024-06-21,02:31:35.000,173,11079875,-795,0,1718937094,12655.236427529999,171.73294893000275,54420.31382016
2024-06-21,02:31:36.000,173,11079918,-795,0,1718937095,12655.209482289989,171.71180154000467,54420.19503912
2024-06-21,02:31:37.000,173,11079907,-795,0,1718937096,12655.155591809998,171.68360501999996,54420.2229876
2024-06-21,02:31:38.000,173,11079928,-795,0,1718937097,12655.175800739999,171.64835937000316,54420.32779440001
2024-06-21,02:31:39.000,173,11079894,-795,0,1718937098,12655.054547159998,171.60606458999973,54420.32779440001
2024-06-21,02:31:40.000,173,11079916,-795,0,1718937099,12655.061283469993,171.58491720000166,54420.27888456001
2024-06-21,02:31:41.000,173,11079900,-795,0,1718937100,12654.899612029993,171.55672068000422,54420.10420656
2024-06-21,02:31:42.000,173,11079928,-795,0,1718937101,12654.906348340002,171.50032764000207,54420.07625808
2024-06-21,02:31:43.000,173,11079935,-795,0,1718937102,12654.899612029993,171.48622938000335,54420.069270960004
2024-06-21,02:31:44.000,173,11079904,-795,0,1718937103,12654.933293579998,171.465081989998,54420.13215504001
2024-06-21,02:31:45.000,173,11079902,-795,0,1718937104,12654.913084649997,171.43688547000056,54420.118180800004
2024-06-21,02:31:46.000,173,11079893,-795,0,1718937105,12654.946766200002,171.35229591000098,54420.0483096
2024-06-21,02:31:47.000,173,11079861,-795,0,1718937106,12654.933293579998,171.3663941699997,54420.118180800004
2024-06-21,02:31:48.000,173,11079965,-795,0,1718937107,12654.953502509998,171.3311485200029,54420.08324520001
2024-06-21,02:31:49.000,173,11079941,-795,0,1718937108,12654.960238819993,171.33819765000226,54420.118180800004
2024-06-21,02:31:50.000,173,11079953,-795,0,1718937109,12654.933293579998,171.28885373999947,54420.00638688
2024-06-21,02:31:51.000,173,11079889,-795,0,1718937110,12654.953502509998,171.2465589600033,54420.01337400001
2024-06-21,02:31:52.000,173,11079909,-795,0,1718937111,12655.041074539993,171.26065722000203,54420.06228384001
2024-06-21,02:31:53.000,173,11079926,-795,0,1718937112,12655.135382879998,171.2677063500014,54420.20202624
2024-06-21,02:31:54.000,173,11079905,-795,0,1718937113,12655.196009669999,171.2183624399986,54420.16709064
2024-06-21,02:31:55.000,173,11079865,-795,0,1718937114,12655.196009669999,171.2677063500014,54420.188052000005
2024-06-21,02:31:56.000,173,11079917,-795,0,1718937115,12655.283581699994,171.27475548000075,54420.069270960004
2024-06-21,02:31:57.000,173,11079848,-795,0,1718937116,12655.33747218,171.31000113000482,54420.090232320006
2024-06-21,02:31:58.000,173,11079927,-795,0,1718937117,12655.45872576,171.27475548000075,54420.13215504001
2024-06-21,02:31:59.000,173,11079886,-795,0,1718937118,12655.465462069995,171.32409939000354,54420.20202624
2024-06-21,02:32:00.000,173,11079940,-795,0,1718937119,12655.566506719995,171.3311485200029,54420.32779440001
2024-06-21,02:32:01.000,173,11079925,-795,0,1718937120,12655.59345195999,171.35229591000098,54420.31382016
2024-06-21,02:32:02.000,173,11079928,-795,0,1718937121,12655.606924579995,171.33819765000226,54420.31382016
2024-06-21,02:32:03.000,173,11079903,-795,0,1718937122,12655.61366088999,171.3945906900044,54420.355742880005
2024-06-21,02:32:04.000,173,11079916,-795,0,1718937123,12655.627133509995,171.3945906900044,54420.38369136
2024-06-21,02:32:05.000,173,11079931,-795,0,1718937124,12655.606924579995,171.5144259000008,54420.37670424001
2024-06-21,02:32:06.000,173,11079892,-795,0,1718937125,12655.59345195999,171.4932785100027,54420.285871680004
2024-06-21,02:32:07.000,173,11079914,-795,0,1718937126,12655.546297789995,171.54967155000486,54420.2928588
2024-06-21,02:32:08.000,173,11079895,-795,0,1718937127,12655.61366088999,171.5778680700023,54420.41862696001
2024-06-21,02:32:09.000,173,11079925,-795,0,1718937128,12655.57324302999,171.59196633000101,54420.41163984
2024-06-21,02:32:10.000,173,11079901,-795,0,1718937129,12655.59345195999,171.59901546000037,54420.453562560004
2024-06-21,02:32:11.000,173,11079824,-795,0,1718937130,12655.53282516999,171.6131137199991,54420.39067848
2024-06-21,02:32:12.000,173,11079958,-795,0,1718937131,12655.51935255,171.69770327999868,54420.285871680004
2024-06-21,02:32:13.000,173,11079847,-795,0,1718937132,12655.425044209995,171.6413102400038,54420.32080728
2024-06-21,02:32:14.000,173,11079959,-795,0,1718937133,12655.47893469,171.6272119799978,54420.38369136
2024-06-21,02:32:15.000,173,11079864,-795,0,1718937134,12655.445253139995,171.71885067000403,54420.41163984
2024-06-21,02:32:16.000,173,11079950,-795,0,1718937135,12655.317263249999,171.6765558900006,54420.20901336001
2024-06-21,02:32:17.000,173,11079910,-795,0,1718937136,12655.29031800999,171.6413102400038,54420.16709064
2024-06-21,02:32:18.000,173,11079917,-795,0,1718937137,12655.276845389999,171.64835937000316,54420.236961840004
2024-06-21,02:32:19.000,173,11079884,-795,0,1718937138,12655.297054319999,171.6272119799978,54420.43958832
2024-06-21,02:32:20.000,173,11079908,-795,0,1718937139,12655.323999559994,171.60606458999973,54420.404652720004
2024-06-21,02:32:21.000,173,11079924,-795,0,1718937140,12655.27010907999,171.64835937000316,54420.39766560001
2024-06-21,02:32:22.000,173,11079917,-795,0,1718937141,12655.243163839994,171.60606458999973,54420.27189744
2024-06-21,02:32:23.000,173,11079882,-795,0,1718937142,12655.182537049994,171.6765558900006,54420.29984592001
2024-06-21,02:32:24.000,173,11079875,-795,0,1718937143,12655.202745979994,171.69065414999932,54420.39067848
2024-06-21,02:32:25.000,173,11079911,-795,0,1718937144,12655.189273359989,171.71180154000467,54420.44657544001
2024-06-21,02:32:26.000,173,11079922,-795,0,1718937145,12655.189273359989,171.74704719000147,54420.39766560001
2024-06-21,02:32:27.000,173,11079923,-795,0,1718937146,12655.094965019998,171.76114545000019,54420.31382016
2024-06-21,02:32:28.000,173,11079905,-795,0,1718937147,12655.148855499989,171.81048936000298,54420.306833040006
2024-06-21,02:32:29.000,173,11079907,-795,0,1718937148,12655.229691219989,171.81048936000298,54420.34176864
2024-06-21,02:32:30.000,173,11079910,-795,0,1718937149,12655.243163839994,171.8598332699985,54420.285871680004
2024-06-21,02:32:31.000,173,11079917,-795,0,1718937150,12655.169064429989,171.91622631000064,54420.26491032
2024-06-21,02:32:32.000,173,11079906,-795,0,1718937151,12655.209482289989,171.93737369999872,54420.25093608001
2024-06-21,02:32:33.000,173,11079910,-795,0,1718937152,12655.175800739999,171.97966848000215,54420.20901336001
2024-06-21,02:32:34.000,173,11079867,-795,0,1718937153,12655.256636459999,172.00786499999958,54420.404652720004
2024-06-21,02:32:35.000,173,11079927,-795,0,1718937154,12655.236427529999,172.0854054299998,54420.39067848
2024-06-21,02:32:36.000,173,11079886,-795,0,1718937155,12655.196009669999,172.1065528199979,54420.21600048
2024-06-21,02:32:37.000,173,11079874,-795,0,1718937156,12655.175800739999,172.11360195000452,54420.2928588
2024-06-21,02:32:38.000,173,11079890,-795,0,1718937157,12655.196009669999,172.12770021000324,54420.306833040006
2024-06-21,02:32:39.000,173,11079893,-795,0,1718937158,12655.209482289989,172.1347493400026,54420.39766560001
2024-06-21,02:32:40.000,173,11079892,-795,0,1718937159,12655.256636459999,172.15589673000068,54420.54439512001
2024-06-21,02:32:41.000,173,11079905,-795,0,1718937160,12655.189273359989,172.1699949899994,54420.537408
2024-06-21,02:32:42.000,173,11079905,-795,0,1718937161,12655.216218599999,172.1840932499981,54420.39766560001
2024-06-21,02:32:43.000,173,11079898,-795,0,1718937162,12655.216218599999,172.16294586000004,54420.51644664001
2024-06-21,02:32:44.000,173,11079860,-795,0,1718937163,12655.202745979994,172.12770021000324,54420.48849816
2024-06-21,02:32:45.000,173,11079907,-795,0,1718937164,12655.182537049994,172.12770021000324,54420.5024724
2024-06-21,02:32:46.000,173,11079915,-795,0,1718937165,12655.121910259993,172.1065528199979,54420.31382016
2024-06-21,02:32:47.000,173,11079916,-795,0,1718937166,12655.108437639989,172.11360195000452,54420.39766560001
2024-06-21,02:32:48.000,173,11079973,-795,0,1718937167,12655.256636459999,172.11360195000452,54420.48151104
2024-06-21,02:32:49.000,173,11079904,-795,0,1718937168,12655.24990014999,172.1065528199979,54420.55836936
2024-06-21,02:32:50.000,173,11079910,-795,0,1718937169,12655.263372769994,172.0854054299998,54420.49548528001
2024-06-21,02:32:51.000,173,11079889,-795,0,1718937170,12655.24990014999,172.06425804000173,54420.46054968
2024-06-21,02:32:52.000,173,11079880,-795,0,1718937171,12655.216218599999,172.0854054299998,54420.355742880005
2024-06-21,02:32:53.000,173,11079887,-795,0,1718937172,12655.229691219989,172.07835630000045,54420.425614080006
2024-06-21,02:32:54.000,173,11079882,-795,0,1718937173,12655.276845389999,172.06425804000173,54420.32080728
2024-06-21,02:32:55.000,173,11079930,-795,0,1718937174,12655.323999559994,172.12065108000388,54420.46054968
2024-06-21,02:32:56.000,173,11079910,-795,0,1718937175,12655.344208489994,172.14179847000196,54420.36273
2024-06-21,02:32:57.000,173,11079921,-795,0,1718937176,12655.37115372999,172.17704411999875,54420.404652720004
2024-06-21,02:32:58.000,173,11079904,-795,0,1718937177,12655.445253139995,172.1840932499981,54420.50945952
2024-06-21,02:32:59.000,173,11079912,-795,0,1718937178,12655.47893469,172.24048629000026,54420.48151104
2024-06-21,02:33:01.000,173,11079884,-795,0,1718937180,12655.49914362,172.3180267200005,54420.355742880005
2024-06-21,02:33:02.000,173,11079941,-795,0,1718937181,12655.566506719995,172.35327237000456,54420.453562560004
2024-06-21,02:33:03.000,173,11079905,-795,0,1718937182,12655.59345195999,172.36032150000392,54420.4326012
2024-06-21,02:33:04.000,173,11079903,-795,0,1718937183,12655.606924579995,172.42376366999815,54420.355742880005
2024-06-21,02:33:05.000,173,11079874,-795,0,1718937184,12655.586715649995,172.39556715000072,54420.39766560001
2024-06-21,02:33:06.000,173,11079937,-795,0,1718937185,12655.68102399,172.4308128000048,54420.44657544001
2024-06-21,02:33:07.000,173,11079909,-795,0,1718937186,12655.667551369996,172.48720583999966,54420.425614080006
2024-06-21,02:33:08.000,173,11079879,-795,0,1718937187,12655.69449660999,172.46605845000158,54420.41163984
2024-06-21,02:33:09.000,173,11079913,-795,0,1718937188,12655.72144185,172.50130409999838,54420.33478152
2024-06-21,02:33:10.000,173,11079848,-795,0,1718937189,12655.748387089996,172.4801567100003,54420.33478152
2024-06-21,02:33:11.000,173,11079907,-795,0,1718937190,12655.815750189991,172.47310758000094,54420.55836936
2024-06-21,02:33:12.000,173,11079899,-715,0,1718937191,12655.842695430001,172.4801567100003,54420.46054968
2024-06-21,02:33:13.000,173,11079863,-795,0,1718937192,12655.822486500001,172.45900932000222,54420.48151104
2024-06-21,02:33:14.000,173,11079902,-795,0,1718937193,12655.910058529997,172.42376366999815,54420.56535648001
2024-06-21,02:33:15.000,173,11079911,-795,0,1718937194,12655.937003769992,172.42376366999815,54420.56535648001
2024-06-21,02:33:16.000,173,11079919,-795,0,1718937195,12655.957212699992,172.43786193000415,54420.54439512001
2024-06-21,02:33:17.000,173,11079889,-795,0,1718937196,12655.876376979992,172.40261628000007,54420.46054968
2024-06-21,02:33:18.000,173,11079921,-795,0,1718937197,12655.876376979992,172.40966540999943,54420.14612928
2024-06-21,02:33:19.000,173,11079940,-795,0,1718937198,12655.876376979992,172.4167145399988,54420.36971712
2024-06-21,02:33:20.000,173,11079933,-795,0,1718937199,12655.984157940002,172.4801567100003,54420.63522768001
2024-06-21,02:33:21.000,173,11079908,-795,0,1718937200,12655.883113290001,172.47310758000094,54420.41163984
2024-06-21,02:33:22.000,173,11079930,-795,0,1718937201,12655.963949010002,172.48720583999966,54420.57933072
2024-06-21,02:33:23.000,173,11079919,-795,0,1718937202,12655.930267459997,172.52245149000373,54420.65618904
2024-06-21,02:33:24.000,173,11079913,-795,0,1718937203,12655.903322220001,172.55064801000117,54420.66317616001
2024-06-21,02:33:25.000,173,11079906,-795,0,1718937204,12655.943740080002,172.5435988800018,54420.69811176
2024-06-21,02:33:26.000,173,11079877,-795,0,1718937205,12655.856168049992,172.59999192000396,54420.6072792
2024-06-21,02:33:27.000,173,11079938,-795,0,1718937206,12655.76185971,172.6422867000001,54420.54439512001
2024-06-21,02:33:28.000,173,11079923,-795,0,1718937207,12655.862904360001,172.67048322000483,54420.7470216
2024-06-21,02:33:29.000,173,11079944,-795,0,1718937208,12655.862904360001,172.68458148000354,54420.77497008
2024-06-21,02:33:30.000,173,11079935,-795,0,1718937209,12655.903322220001,172.74097451999842,54420.76798296
2024-06-21,02:33:31.000,173,11079874,-795,0,1718937210,12655.822486500001,172.73392538999906,54420.71208600001
2024-06-21,02:33:32.000,173,11079910,-795,0,1718937211,12655.74165078,172.74802364999778,54420.523433760005
2024-06-21,02:33:33.000,173,11079917,-795,0,1718937212,12655.802277570001,172.79736756000057,54420.58631784001
2024-06-21,02:33:34.000,173,11079911,-795,0,1718937213,12655.815750189991,172.81851494999864,54420.55836936
2024-06-21,02:33:35.000,173,11079917,-795,0,1718937214,12655.903322220001,172.80441668999993,54420.71907312
2024-06-21,02:33:36.000,173,11079915,-795,0,1718937215,12655.970685319997,172.85376060000272,54420.76798296
2024-06-21,02:33:37.000,173,11079910,-795,0,1718937216,12655.984157940002,172.839662340004,54420.76798296
2024-06-21,02:33:38.000,173,11079966,-795,0,1718937217,12656.051521039997,172.83261321000464,54420.71907312
2024-06-21,02:33:39.000,173,11079915,-795,0,1718937218,12656.145829380002,172.825564079998,54420.75400872001
2024-06-21,02:33:40.000,173,11079925,-795,0,1718937219,12656.098675209993,172.8749079900008,54420.58631784001
2024-06-21,02:33:41.000,173,11079890,-795,0,1718937220,12656.186247240003,172.86080973000207,54420.72606024
2024-06-21,02:33:42.000,173,11079934,-795,0,1718937221,12656.159301999993,172.88195712000015,54420.66317616001
2024-06-21,02:33:43.000,173,11079906,-795,0,1718937222,12656.206456170003,172.8890062499995,54420.69811176
2024-06-21,02:33:44.000,173,11079891,-795,0,1718937223,12656.294028199998,172.89605537999887,54420.84484128
2024-06-21,02:33:45.000,173,11079879,-795,0,1718937224,12656.260346649993,172.8749079900008,54420.77497008
2024-06-21,02:33:46.000,173,11079911,-795,0,1718937225,12656.273819269998,172.88195712000015,54420.79593144
2024-06-21,02:33:47.000,173,11079867,-795,0,1718937226,12656.273819269998,172.89605537999887,54420.66317616001
2024-06-21,02:33:48.000,173,11079889,-795,0,1718937227,12656.280555579993,172.90310450999823,54420.71907312
2024-06-21,02:33:49.000,173,11079897,-795,0,1718937228,12656.294028199998,172.91720277000422,54420.73304736001
2024-06-21,02:33:50.000,173,11079861,-795,0,1718937229,12656.267082959988,172.90310450999823,54420.7470216
2024-06-21,02:33:51.000,173,11079920,-795,0,1718937230,12656.240137719993,172.88195712000015,54420.760995840006
2024-06-21,02:33:52.000,173,11079884,-795,0,1718937231,12656.179510929993,172.93130103000294,54420.71907312
2024-06-21,02:33:53.000,173,11079892,-795,0,1718937232,12656.132356759997,172.9383501600023,54420.69811176
2024-06-21,02:33:54.000,173,11079951,-795,0,1718937233,12656.152565689998,172.9735958099991,54420.740034480004
2024-06-21,02:33:55.000,173,11079922,-795,0,1718937234,12656.098675209993,172.98064493999846,54420.71907312
2024-06-21,02:33:56.000,173,11079940,-795,0,1718937235,12656.031312109997,173.0370379800006,54420.69811176
2024-06-21,02:33:57.000,173,11079940,-795,0,1718937236,12655.984157940002,173.0863818900034,54420.60029208
2024-06-21,02:33:58.000,173,11079932,-795,0,1718937237,12655.930267459997,173.17097145000298,54420.58631784001
2024-06-21,02:33:59.000,173,11079891,-795,0,1718937238,12656.004366870002,173.24146275000385,54420.62824056
2024-06-21,02:34:00.000,173,11079920,-795,0,1718937239,12656.011103179997,173.31900318000407,54420.70509888
2024-06-21,02:34:01.000,173,11079909,-795,0,1718937240,12655.970685319997,173.36129796000023,54420.71907312
2024-06-21,02:34:02.000,173,11079920,-795,0,1718937241,12656.011103179997,173.47408404000453,54420.71208600001
2024-06-21,02:34:03.000,173,11079882,-795,0,1718937242,12656.017839489992,173.57277186000283,54420.65618904
2024-06-21,02:34:04.000,173,11079854,-795,0,1718937243,12656.044784730002,173.62211576999835,54420.72606024
2024-06-21,02:34:05.000,173,11079913,-795,0,1718937244,12656.105411520002,173.70670532999793,54420.76798296
2024-06-21,02:34:06.000,173,11079932,-795,0,1718937245,12656.118884139993,173.79834402000415,54420.809905680006
2024-06-21,02:34:07.000,173,11079939,-795,0,1718937246,12656.125620450002,173.86178618999838,54420.71907312
2024-06-21,02:34:08.000,173,11079961,-795,0,1718937247,12656.226665099988,173.93227748999925,54420.809905680006
2024-06-21,02:34:09.000,173,11079922,-795,0,1718937248,12656.314237129998,173.97457227000268,54420.92169960001
2024-06-21,02:34:10.000,173,11079916,-795,0,1718937249,12656.361391299994,173.99571966000076,54420.94266096
2024-06-21,02:34:11.000,173,11079915,-795,0,1718937250,12656.395072849999,173.98162140000204,54420.91471248
2024-06-21,02:34:12.000,173,11079915,-795,0,1718937251,12656.408545469989,174.01686704999884,54420.91471248
2024-06-21,02:34:13.000,173,11079888,-795,0,1718937252,12656.462435949994,173.96752314000332,54420.86580264
2024-06-21,02:34:14.000,173,11079946,-795,0,1718937253,12656.55674429,173.98162140000204,54421.06842912001
2024-06-21,02:34:15.000,173,11079858,-795,0,1718937254,12656.59716215,173.9393266199986,54421.08240336
2024-06-21,02:34:16.000,173,11079917,-795,0,1718937255,12656.644316319995,173.96047401000396,54421.00554504
2024-06-21,02:34:17.000,173,11079928,-795,0,1718937256,12656.71167941999,173.9252283599999,54421.145287440006
2024-06-21,02:34:18.000,173,11079914,-795,0,1718937257,12656.77904252,173.86178618999838,54421.25009424
2024-06-21,02:34:19.000,173,11079877,-795,0,1718937258,12656.75883359,173.81949141000223,54421.16624880001
2024-06-21,02:34:20.000,173,11079929,-795,0,1718937259,12656.83293299999,173.81244228000287,54421.16624880001
2024-06-21,02:34:21.000,173,11079940,-795,0,1718937260,12656.94071396,173.72785272000328,54421.292016960004
2024-06-21,02:34:22.000,173,11079902,-795,0,1718937261,12656.967659199996,173.615066639999,54421.22913288
2024-06-21,02:34:23.000,173,11079928,-795,0,1718937262,12656.98113182,173.615066639999,54421.22913288
2024-06-21,02:34:24.000,173,11079879,-755,0,1718937263,12657.028285989996,173.57277186000283,54421.3758624
2024-06-21,02:34:25.000,173,11079897,-795,0,1718937264,12657.001340750001,173.50228056000196,54421.22214576
2024-06-21,02:34:26.000,173,11079885,-795,0,1718937265,12656.987868129996,173.38949447999767,54421.292016960004
2024-06-21,02:34:27.000,173,11079905,-795,0,1718937266,12656.913768719991,173.31900318000407,54421.27804272
2024-06-21,02:34:28.000,173,11079895,-795,0,1718937267,12656.954186579991,173.26261014000193,54421.28502984001
2024-06-21,02:34:29.000,173,11079894,-795,0,1718937268,12656.98113182,173.19916797000042,54421.3758624
2024-06-21,02:34:30.000,173,11079920,-795,0,1718937269,12657.001340750001,173.1004801500021,54421.39682376
2024-06-21,02:34:31.000,173,11079912,-795,0,1718937270,12657.041758610001,173.05113623999932,54421.39682376
2024-06-21,02:34:32.000,173,11079913,-795,0,1718937271,12657.055231229991,173.07228363000468,54421.431759360006
2024-06-21,02:34:33.000,173,11079918,-675,0,1718937272,12657.095649089992,172.99474320000445,54421.3758624
2024-06-21,02:34:34.000,173,11079912,-795,0,1718937273,12657.156275879992,172.9735958099991,54421.529579040005
2024-06-21,02:34:35.000,173,11079918,-795,0,1718937274,12657.196693739992,172.91720277000422,54421.49464344
2024-06-21,02:34:36.000,173,11079946,-795,0,1718937275,12657.210166359997,172.93130103000294,54421.459707840004
2024-06-21,02:34:37.000,173,11079892,-795,0,1718937276,12657.210166359997,172.96654667999974,54421.39682376
2024-06-21,02:34:38.000,173,11079933,-795,0,1718937277,12657.230375289997,172.92425190000358,54421.410798000004
2024-06-21,02:34:39.000,173,11079941,-795,0,1718937278,12657.344892560002,172.95244842000102,54421.50163056001
2024-06-21,02:34:40.000,173,11079888,-795,0,1718937279,12657.371837799998,172.95949755000038,54421.57150176001
2024-06-21,02:34:41.000,173,11079916,-795,0,1718937280,12657.452673519998,172.98769406999781,54421.59246312001
2024-06-21,02:34:42.000,173,11079945,-795,0,1718937281,12657.506563999988,173.01589059000253,54421.60643736
2024-06-21,02:34:43.000,173,11079881,-795,0,1718937282,12657.479618759993,173.0370379800006,54421.42477224001
2024-06-21,02:34:44.000,173,11079876,-795,0,1718937283,12657.546981859989,173.07228363000468,54421.54355328
2024-06-21,02:34:45.000,173,11079940,-795,0,1718937284,12657.594136029998,173.12867666999955,54421.585476
2024-06-21,02:34:46.000,173,11079889,-795,0,1718937285,12657.634553889999,173.11457841000083,54421.61342448
2024-06-21,02:34:47.000,173,11079890,-795,0,1718937286,12657.580663409994,173.15687319000426,54421.459707840004
2024-06-21,02:34:48.000,173,11079946,-795,0,1718937287,12657.634553889999,173.21326622999914,54421.61342448
2024-06-21,02:34:49.000,173,11079919,-795,0,1718937288,12657.695180679999,173.2203153599985,54421.746179760004
2024-06-21,02:34:50.000,173,11079925,-795,0,1718937289,12657.695180679999,173.2344136200045,54421.68329568
2024-06-21,02:34:51.000,173,11079840,-795,0,1718937290,12657.648026509989,173.2485118800032,54421.64137296001
2024-06-21,02:34:52.000,173,11079875,-795,0,1718937291,12657.573927099998,173.27670840000064,54421.578488880004
2024-06-21,02:34:53.000,173,11079839,-795,0,1718937292,12657.580663409994,173.27670840000064,54421.56451464
2024-06-21,02:34:54.000,173,11079920,-795,0,1718937293,12657.540245549993,173.25556101000257,54421.69028280001
2024-06-21,02:34:55.000,173,11079899,-795,0,1718937294,12657.506563999988,173.29080665999936,54421.63438584
2024-06-21,02:34:56.000,173,11079928,-795,0,1718937295,12657.452673519998,173.31195405000472,54421.57150176001
2024-06-21,02:34:57.000,173,11079897,-795,0,1718937296,12657.452673519998,173.31195405000472,54421.61342448
2024-06-21,02:34:58.000,173,11079951,-795,0,1718937297,12657.418991969993,173.30490491999808,54421.68329568
2024-06-21,02:34:59.000,173,11079851,-795,0,1718937298,12657.378574109993,173.32605231000343,54421.64137296001
2024-06-21,02:35:00.000,173,11079894,-795,0,1718937299,12657.365101490002,173.3331014400028,54421.63438584
2024-06-21,02:35:01.000,173,11079917,-795,0,1718937300,12657.311211009997,173.30490491999808,54421.61342448
2024-06-21,02:35:02.000,173,11079931,-795,0,1718937301,12657.250584219997,173.29785578999872,54421.60643736
2024-06-21,02:35:03.000,173,11079950,-795,0,1718937302,12657.176484809992,173.36129796000023,54421.55054040001
2024-06-21,02:35:04.000,173,11079910,-795,0,1718937303,12657.230375289997,173.31195405000472,54421.73919264001
2024-06-21,02:35:05.000,173,11079922,-795,0,1718937304,12657.176484809992,173.29080665999936,54421.73220552
2024-06-21,02:35:06.000,173,11079952,-795,0,1718937305,12657.122594330001,173.26965927000128,54421.63438584
2024-06-21,02:35:07.000,173,11079815,-795,0,1718937306,12657.028285989996,173.27670840000064,54421.50861768
2024-06-21,02:35:08.000,173,11079922,-795,0,1718937307,12657.035022299991,173.24146275000385,54421.50163056001
2024-06-21,02:35:09.000,173,11079879,-795,0,1718937308,12657.028285989996,173.21326622999914,54421.56451464
2024-06-21,02:35:10.000,173,11079891,-795,0,1718937309,12657.014813369991,173.16392232000362,54421.52259192001
2024-06-21,02:35:11.000,173,11079843,-795,0,1718937310,12656.933977649991,173.20621709999978,54421.45272072001
2024-06-21,02:35:12.000,173,11079942,-795,0,1718937311,12657.014813369991,173.17802058000234,54421.66932144001
2024-06-21,02:35:13.000,173,11079932,-795,0,1718937312,12657.028285989996,173.1498240600049,54421.6553472
2024-06-21,02:35:14.000,173,11079904,-795,0,1718937313,12657.021549680001,173.15687319000426,54421.697269920005
2024-06-21,02:35:15.000,173,11079889,-795,0,1718937314,12656.967659199996,173.19211884000106,54421.585476
2024-06-21,02:35:16.000,173,11079922,-795,0,1718937315,12656.994604439991,173.22736448999785,54421.52259192001
2024-06-21,02:35:17.000,173,11079863,-795,0,1718937316,12657.041758610001,173.22736448999785,54421.54355328
2024-06-21,02:35:18.000,173,11079924,-795,0,1718937317,12657.095649089992,173.27670840000064,54421.64137296001
2024-06-21,02:35:19.000,173,11079929,-795,0,1718937318,12657.095649089992,173.32605231000343,54421.61342448
2024-06-21,02:35:20.000,173,11079904,-795,0,1718937319,12657.129330639997,173.36129796000023,54421.53656616
2024-06-21,02:35:21.000,173,11079864,-795,0,1718937320,12657.109121709997,173.4317892600011,54421.38284952001
2024-06-21,02:35:22.000,173,11079928,-795,0,1718937321,12657.216902669992,173.45293664999917,54421.53656616
2024-06-21,02:35:23.000,173,11079920,-795,0,1718937322,12657.156275879992,173.54457533999812,54421.45272072001
2024-06-21,02:35:24.000,173,11079913,-795,0,1718937323,12657.210166359997,173.63621403000434,54421.5156048
2024-06-21,02:35:25.000,173,11079880,-795,0,1718937324,12657.163012190002,173.6926070699992,54421.57150176001
2024-06-21,02:35:26.000,173,11079917,-795,0,1718937325,12657.230375289997,173.73490185000264,54421.648360080006
2024-06-21,02:35:27.000,173,11079962,-795,0,1718937326,12657.243847910002,173.85473705999902,54421.66233432
2024-06-21,02:35:28.000,173,11079944,-795,0,1718937327,12657.250584219997,173.90408097000181,54421.63438584
2024-06-21,02:35:29.000,173,11079910,-795,0,1718937328,12657.291002079997,173.94637574999797,54421.697269920005
2024-06-21,02:35:30.000,173,11079918,-795,0,1718937329,12657.297738389992,173.98162140000204,54421.73919264001
2024-06-21,02:35:31.000,173,11079887,-795,0,1718937330,12657.250584219997,174.04506357000355,54421.71124416
2024-06-21,02:35:32.000,173,11079950,-795,0,1718937331,12657.270793149997,174.09440747999906,54421.60643736
2024-06-21,02:35:33.000,173,11079894,-795,0,1718937332,12657.210166359997,174.12260400000378,54421.64137296001
2024-06-21,02:35:34.000,173,11079935,-795,0,1718937333,12657.264056840002,174.1719479099993,54421.746179760004
2024-06-21,02:35:35.000,173,11079899,-795,0,1718937334,12657.210166359997,174.22129182000208,54421.76015400001
2024-06-21,02:35:36.000,173,11079916,-795,0,1718937335,12657.216902669992,174.27063573000487,54421.66932144001
2024-06-21,02:35:37.000,173,11079879,-795,0,1718937336,12657.189957429997,174.27063573000487,54421.697269920005
2024-06-21,02:35:38.000,173,11079906,-795,0,1718937337,12657.237111599992,174.30588138000167,54421.82303808
2024-06-21,02:35:39.000,173,11079952,-795,0,1718937338,12657.196693739992,174.3622744200038,54421.84399944
2024-06-21,02:35:40.000,173,11079911,-795,0,1718937339,12657.115858019992,174.34112702999846,54421.7252184
2024-06-21,02:35:41.000,173,11079951,-795,0,1718937340,12657.156275879992,174.34112702999846,54421.864960800005
2024-06-21,02:35:42.000,173,11079916,-795,0,1718937341,12657.088912779996,174.34817615999782,54421.767141120006
2024-06-21,02:35:43.000,173,11079917,-795,0,1718937342,12657.061967540001,174.4186674599987,54421.697269920005
2024-06-21,02:35:44.000,173,11079880,-795,0,1718937343,12657.142803260002,174.3834218100019,54421.90688352001
2024-06-21,02:35:45.000,173,11079931,-795,0,1718937344,12657.169748499997,174.3340778999991,54421.92085776
2024-06-21,02:35:46.000,173,11079934,-795,0,1718937345,12657.095649089992,174.30588138000167,54421.934832000006
2024-06-21,02:35:47.000,173,11079911,-795,0,1718937346,12657.014813369991,174.31997964000038,54421.795089600004
2024-06-21,02:35:48.000,173,11079938,-795,0,1718937347,12657.014813369991,174.32702876999974,54421.816050960006
2024-06-21,02:35:49.000,173,11079913,-795,0,1718937348,12657.028285989996,174.27768486000423,54421.80207672
2024-06-21,02:35:50.000,173,11079904,-795,0,1718937349,12657.021549680001,174.2847339900036,54421.82303808
2024-06-21,02:35:51.000,173,11079911,-795,0,1718937350,12656.947450269996,174.22129182000208,54421.795089600004
2024-06-21,02:35:52.000,173,11079933,-795,0,1718937351,12656.913768719991,174.19309530000464,54421.87893504
2024-06-21,02:35:53.000,173,11079921,-795,0,1718937352,12656.927241339996,174.16489877999993,54421.8300252
2024-06-21,02:35:54.000,173,11079894,-795,0,1718937353,12656.974395509991,174.12260400000378,54421.864960800005
2024-06-21,02:35:55.000,173,11079910,-795,0,1718937354,12656.927241339996,174.0873583499997,54421.87194792
2024-06-21,02:35:56.000,173,11079877,-795,0,1718937355,12656.933977649991,174.07326009000099,54421.85797368001
2024-06-21,02:35:57.000,173,11079929,-795,0,1718937356,12656.87335085999,174.08030922000034,54421.697269920005
2024-06-21,02:35:58.000,173,11079931,-795,0,1718937357,12656.886823479996,174.05916183000227,54421.80906384001
2024-06-21,02:35:59.000,173,11079930,-795,0,1718937358,12656.92050503,174.09440747999906,54421.92784488001
2024-06-21,02:36:00.000,173,11079918,-795,0,1718937359,12656.927241339996,174.09440747999906,54421.864960800005
2024-06-21,02:36:01.000,173,11079925,-795,0,1718937360,12657.014813369991,174.06621096000163,54422.02566456001
2024-06-21,02:36:02.000,173,11079896,-795,0,1718937361,12657.028285989996,174.06621096000163,54421.94880624
2024-06-21,02:36:03.000,173,11079888,-795,0,1718937362,12657.048494919996,174.07326009000099,54421.92085776
2024-06-21,02:36:04.000,173,11079932,-795,0,1718937363,12657.088912779996,174.04506357000355,54421.85797368001
2024-06-21,02:36:05.000,173,11079949,-795,0,1718937364,12657.115858019992,174.0380144400042,54421.97675472001
2024-06-21,02:36:06.000,173,11079922,-795,0,1718937365,12657.163012190002,173.9886705300014,54422.01169032
2024-06-21,02:36:07.000,173,11079920,-795,0,1718937366,12657.095649089992,173.98162140000204,54421.9697676
2024-06-21,02:36:08.000,173,11079953,-795,0,1718937367,12657.189957429997,173.97457227000268,54421.94181912
2024-06-21,02:36:09.000,173,11079902,-795,0,1718937368,12657.257320529992,173.9252283599999,54422.151432720006
2024-06-21,02:36:10.000,173,11079937,-795,0,1718937369,12657.257320529992,173.96047401000396,54422.151432720006
2024-06-21,02:36:11.000,173,11079909,-795,0,1718937370,12657.297738389992,173.9252283599999,54422.05361304001
2024-06-21,02:36:12.000,173,11079959,-795,0,1718937371,12657.257320529992,173.91817923000053,54421.89290928
2024-06-21,02:36:13.000,173,11079904,-795,0,1718937372,12657.311211009997,173.88293358000374,54421.934832000006
2024-06-21,02:36:14.000,173,11079954,-795,0,1718937373,12657.311211009997,173.91113010000117,54421.8998964
2024-06-21,02:36:15.000,173,11079913,-795,0,1718937374,12657.338156249993,173.91113010000117,54422.130471360004
2024-06-21,02:36:16.000,173,11079913,-795,0,1718937375,12657.344892560002,173.96047401000396,54422.06060016
2024-06-21,02:36:17.000,173,11079935,-795,0,1718937376,12657.344892560002,173.9534248800046,54422.14444560001
2024-06-21,02:36:18.000,173,11079920,-795,0,1718937377,12657.365101490002,173.9886705300014,54422.1793812
2024-06-21,02:36:19.000,173,11079881,-795,0,1718937378,12657.358365179993,174.0521127000029,54422.151432720006
2024-06-21,02:36:20.000,173,11079898,-795,0,1718937379,12657.392046729998,174.11555487000442,54422.15841984
2024-06-21,02:36:21.000,173,11079961,-795,0,1718937380,12657.418991969993,174.186046169998,54422.151432720006
2024-06-21,02:36:22.000,173,11079910,-795,0,1718937381,12657.317947319993,174.22834095000144,54422.05361304001
2024-06-21,02:36:23.000,173,11079882,-795,0,1718937382,12657.344892560002,174.31293051000102,54422.200342560005
2024-06-21,02:36:24.000,173,11079940,-795,0,1718937383,12657.351628869998,174.3834218100019,54422.319123600006
2024-06-21,02:36:25.000,173,11079943,-795,0,1718937384,12657.378574109993,174.39047094000125,54422.284188
2024-06-21,02:36:26.000,173,11079914,-795,0,1718937385,12657.418991969993,174.50325701999827,54422.34707208
2024-06-21,02:36:27.000,173,11079887,-795,0,1718937386,12657.317947319993,174.55260093000106,54422.26322664001
2024-06-21,02:36:28.000,173,11079878,-795,0,1718937387,12657.324683630002,174.6089939700032,54422.284188
2024-06-21,02:36:29.000,173,11079922,-795,0,1718937388,12657.304474700002,174.5948957100045,54422.284188
2024-06-21,02:36:30.000,173,11079957,-795,0,1718937389,12657.270793149997,174.60194484000385,54422.30514936
2024-06-21,02:36:31.000,173,11079936,-795,0,1718937390,12657.291002079997,174.70063266000216,54422.43091752001
2024-06-21,02:36:32.000,173,11079878,-795,0,1718937391,12657.237111599992,174.7570257000043,54422.32611072
2024-06-21,02:36:33.000,173,11079862,-795,0,1718937392,12657.216902669992,174.70063266000216,54422.33309784
2024-06-21,02:36:34.000,173,11079951,-795,0,1718937393,12657.196693739992,174.74997656999767,54422.36104632001
2024-06-21,02:36:35.000,173,11079853,-795,0,1718937394,12657.216902669992,174.76407483000366,54422.39598192
2024-06-21,02:36:36.000,173,11079930,-795,0,1718937395,12657.216902669992,174.77817309000238,54422.36104632001
2024-06-21,02:36:37.000,173,11079931,-795,0,1718937396,12657.203430050002,174.78522222000174,54422.40296904
2024-06-21,02:36:38.000,173,11079944,-795,0,1718937397,12657.109121709997,174.7922713500011,54422.34707208
2024-06-21,02:36:39.000,173,11079884,-795,0,1718937398,12657.109121709997,174.81341873999918,54422.36104632001
2024-06-21,02:36:40.000,173,11079929,-795,0,1718937399,12657.163012190002,174.83456613000453,54422.52175008
2024-06-21,02:36:41.000,173,11079917,-795,0,1718937400,12657.176484809992,174.82046786999854,54422.52175008
2024-06-21,02:36:42.000,173,11079934,-795,0,1718937401,12657.189957429997,174.8557135200026,54422.5636728
2024-06-21,02:36:43.000,173,11079877,-795,0,1718937402,12657.156275879992,174.8768609100007,54422.36104632001
2024-06-21,02:36:44.000,173,11079923,-795,0,1718937403,12657.176484809992,174.91915569000412,54422.47284024
2024-06-21,02:36:45.000,173,11079924,-795,0,1718937404,12657.176484809992,174.9544013400009,54422.55668568001
2024-06-21,02:36:46.000,173,11079923,-795,0,1718937405,12657.216902669992,174.975548729999,54422.55668568001
2024-06-21,02:36:47.000,173,11079921,-795,0,1718937406,12657.210166359997,175.01079438000306,54422.55668568001
2024-06-21,02:36:48.000,173,11079901,-795,0,1718937407,12657.284265770002,175.01079438000306,54422.61956976
2024-06-21,02:36:49.000,173,11079925,-795,0,1718937408,12657.223638980002,175.06013828999858,54422.5636728
2024-06-21,02:36:50.000,173,11079920,-795,0,1718937409,12657.284265770002,175.03194177000114,54422.752325040005
2024-06-21,02:36:51.000,173,11079883,-795,0,1718937410,12657.250584219997,175.05308915999922,54422.71040232
2024-06-21,02:36:52.000,173,11079931,-795,0,1718937411,12657.210166359997,175.01079438000306,54422.64053112
2024-06-21,02:36:53.000,173,11079860,-795,0,1718937412,12657.203430050002,175.03194177000114,54422.67546672001
2024-06-21,02:36:54.000,173,11079857,-795,0,1718937413,12657.142803260002,175.02489264000178,54422.52873720001
2024-06-21,02:36:55.000,173,11079935,-795,0,1718937414,12657.183221120002,174.9544013400009,54422.74533792001
2024-06-21,02:36:56.000,173,11079918,-795,0,1718937415,12657.189957429997,174.91915569000412,54422.773286400006
2024-06-21,02:36:57.000,173,11079948,-795,0,1718937416,12657.136066949992,174.8768609100007,54422.75931216
2024-06-21,02:36:58.000,173,11079931,-795,0,1718937417,12657.109121709997,174.81341873999918,54422.68944096
2024-06-21,02:36:59.000,173,11079833,-795,0,1718937418,12657.088912779996,174.7922713500011,54422.752325040005
2024-06-21,02:37:00.000,173,11079905,-795,0,1718937419,12657.109121709997,174.70768179000152,54422.73136368
2024-06-21,02:37:01.000,173,11079917,-795,0,1718937420,12657.115858019992,174.6301413600013,54422.73136368
2024-06-21,02:37:02.000,173,11079961,-795,0,1718937421,12657.129330639997,174.58784657999786,54422.67546672001
2024-06-21,02:37:03.000,173,11079916,-795,0,1718937422,12657.088912779996,174.5455518000017,54422.64751824001
2024-06-21,02:37:04.000,173,11079926,-795,0,1718937423,12657.230375289997,174.43981485000404,54422.76629928001
2024-06-21,02:37:05.000,173,11079955,-795,0,1718937424,12657.264056840002,174.39047094000125,54422.78027352
2024-06-21,02:37:06.000,173,11079957,-795,0,1718937425,12657.291002079997,174.3622744200038,54422.71040232
2024-06-21,02:37:07.000,173,11079896,-795,0,1718937426,12657.257320529992,174.34112702999846,54422.61258264
2024-06-21,02:37:08.000,173,11079905,-795,0,1718937427,12657.338156249993,174.30588138000167,54422.66149248
2024-06-21,02:37:09.000,173,11079902,-795,0,1718937428,12657.344892560002,174.27768486000423,54422.654505360006
2024-06-21,02:37:10.000,173,11079885,-795,0,1718937429,12657.385310420002,174.22834095000144,54422.54969856
2024-06-21,02:37:11.000,173,11079947,-795,0,1718937430,12657.324683630002,174.26358659999823,54422.535724320005
2024-06-21,02:37:12.000,173,11079906,-795,0,1718937431,12657.412255659998,174.27768486000423,54422.50777584001
2024-06-21,02:37:13.000,173,11079934,-795,0,1718937432,12657.405519350003,174.2988322500023,54422.44489176
2024-06-21,02:37:14.000,173,11079890,-795,0,1718937433,12657.472882449998,174.27768486000423,54422.52175008
2024-06-21,02:37:15.000,173,11079864,-795,0,1718937434,12657.432464589998,174.31293051000102,54422.465853120004
2024-06-21,02:37:16.000,173,11079920,-795,0,1718937435,12657.432464589998,174.27768486000423,54422.4239304
2024-06-21,02:37:17.000,173,11079930,-795,0,1718937436,12657.405519350003,174.2353900800008,54422.284188
2024-06-21,02:37:18.000,173,11079917,-795,0,1718937437,12657.533509239998,174.186046169998,54422.26322664001
2024-06-21,02:37:19.000,173,11079930,-795,0,1718937438,12657.648026509989,174.200144430004,54422.39598192
2024-06-21,02:37:20.000,173,11079914,-795,0,1718937439,12657.81643426,174.25653746999888,54422.3540592
2024-06-21,02:37:21.000,173,11079908,-795,0,1718937440,12657.823170569995,174.46801137000148,54422.3540592
2024-06-21,02:37:22.000,173,11079870,-795,0,1718937441,12657.78948901999,174.5455518000017,54422.3540592
2024-06-21,02:37:23.000,173,11079891,-795,0,1718937442,12657.587399719989,174.63719049000065,54422.24226528001
2024-06-21,02:37:24.000,173,11079863,-795,0,1718937443,12657.641290199994,174.67948527000408,54422.33309784
2024-06-21,02:37:25.000,173,11079912,-795,0,1718937444,12657.614344959999,174.67948527000408,54422.39598192
2024-06-21,02:37:26.000,173,11079915,-795,0,1718937445,12657.614344959999,174.64423962,54422.40296904
2024-06-21,02:37:27.000,173,11079913,-795,0,1718937446,12657.506563999988,174.68653440000344,54422.24226528001
2024-06-21,02:37:28.000,173,11079943,-795,0,1718937447,12657.600872339994,174.6935835300028,54422.40995616001
2024-06-21,02:37:29.000,173,11079884,-795,0,1718937448,12657.607608649989,174.73587830999895,54422.535724320005
2024-06-21,02:37:30.000,173,11079880,-795,0,1718937449,12657.634553889999,174.6935835300028,54422.50078872
2024-06-21,02:37:31.000,173,11079950,-795,0,1718937450,12657.513300309998,174.70063266000216,54422.45187888
2024-06-21,02:37:32.000,173,11079934,-795,0,1718937451,12657.486355069988,174.67243614000472,54422.36104632001
2024-06-21,02:37:33.000,173,11079932,-795,0,1718937452,12657.472882449998,174.62309223000193,54422.3540592
2024-06-21,02:37:34.000,173,11079932,-795,0,1718937453,12657.439200899993,174.51735528000427,54422.47982736001
2024-06-21,02:37:35.000,173,11079936,-795,0,1718937454,12657.405519350003,174.55260093000106,54422.486814480006
2024-06-21,02:37:36.000,173,11079955,-795,0,1718937455,12657.398783039993,174.46801137000148,54422.45187888
2024-06-21,02:37:37.000,173,11079952,-795,0,1718937456,12657.324683630002,174.41161832999933,54422.39598192
2024-06-21,02:37:38.000,173,11079941,-795,0,1718937457,12657.317947319993,174.34112702999846,54422.40995616001
2024-06-21,02:37:39.000,173,11079925,-795,0,1718937458,12657.317947319993,174.30588138000167,54422.52873720001
2024-06-21,02:37:40.000,173,11079908,-795,0,1718937459,12657.304474700002,174.20719356000336,54422.465853120004
2024-06-21,02:37:41.000,173,11079905,-795,0,1718937460,12657.156275879992,174.16489877999993,54422.31213648001
2024-06-21,02:37:42.000,173,11079909,-795,0,1718937461,12657.176484809992,174.07326009000099,54422.37502056
2024-06-21,02:37:43.000,173,11079921,-795,0,1718937462,12657.156275879992,174.00276879000012,54422.47284024
2024-06-21,02:37:44.000,173,11079890,-795,0,1718937463,12657.163012190002,173.91817923000053,54422.465853120004
2024-06-21,02:37:45.000,173,11079900,-795,0,1718937464,12657.115858019992,173.87588445000438,54422.4239304
2024-06-21,02:37:46.000,173,11079970,-795,0,1718937465,12657.102385400001,173.7912948900048,54422.39598192
2024-06-21,02:37:47.000,173,11079901,-795,0,1718937466,12657.061967540001,173.7771966299988,54422.465853120004
2024-06-21,02:37:48.000,173,11079926,-795,0,1718937467,12657.021549680001,173.69965619999857,54422.38200768
2024-06-21,02:37:49.000,173,11079878,-795,0,1718937468,12656.974395509991,173.6291648999977,54422.298162240004
2024-06-21,02:37:50.000,173,11079897,-795,0,1718937469,12656.94071396,173.6291648999977,54422.26322664001
2024-06-21,02:37:51.000,173,11079937,-795,0,1718937470,12656.85314192999,173.60801750999963,54422.22829104
2024-06-21,02:37:52.000,173,11079889,-795,0,1718937471,12656.83293299999,173.58687012000155,54422.22130392001
2024-06-21,02:37:53.000,173,11079891,-795,0,1718937472,12656.79251513999,173.5939192500009,54422.19335544001
2024-06-21,02:37:54.000,173,11079887,-795,0,1718937473,12656.75883359,173.57277186000283,54422.19335544001
2024-06-21,02:37:55.000,173,11079852,-795,0,1718937474,12656.67126155999,173.60096838000027,54422.19335544001
2024-06-21,02:37:56.000,173,11079921,-795,0,1718937475,12656.725152039995,173.63621403000434,54422.130471360004
2024-06-21,02:37:57.000,173,11079907,-795,0,1718937476,12656.563480599994,173.65031229000306,54422.02566456001
2024-06-21,02:37:58.000,173,11079924,-795,0,1718937477,12656.53653536,173.6926070699992,54421.983741840006
2024-06-21,02:37:59.000,173,11079956,-795,0,1718937478,12656.543271669994,173.76309837000008,54422.07457440001
2024-06-21,02:38:00.000,173,11079878,-795,0,1718937479,12656.55000797999,173.7771966299988,54422.06758728
2024-06-21,02:38:01.000,173,11079902,-795,0,1718937480,12656.55674429,173.81244228000287,54422.07457440001
2024-06-21,02:38:02.000,173,11079902,-795,0,1718937481,12656.523062739994,173.85473705999902,54422.09553576001
2024-06-21,02:38:03.000,173,11079942,-795,0,1718937482,12656.415281779999,173.9534248800046,54421.8998964
2024-06-21,02:38:04.000,173,11079933,-795,0,1718937483,12656.475908569999,174.03096531000483,54421.962780480004
2024-06-21,02:38:05.000,173,11079929,-795,0,1718937484,12656.502853809994,174.03096531000483,54421.962780480004
2024-06-21,02:38:06.000,173,11079890,-795,0,1718937485,12656.482644879994,174.07326009000099,54421.8998964
2024-06-21,02:38:07.000,173,11079931,-795,0,1718937486,12656.361391299994,174.12260400000378,54421.66932144001
2024-06-21,02:38:08.000,173,11079937,-795,0,1718937487,12656.46917225999,174.16489877999993,54421.88592216001
2024-06-21,02:38:09.000,173,11079897,-795,0,1718937488,12656.496117499999,174.1719479099993,54421.94880624
2024-06-21,02:38:10.000,173,11079947,-795,0,1718937489,12656.523062739994,174.200144430004,54422.04662592
2024-06-21,02:38:11.000,173,11079922,-795,0,1718937490,12656.48938118999,174.22834095000144,54422.02566456001
2024-06-21,02:38:12.000,173,11079942,-795,0,1718937491,12656.462435949994,174.2988322500023,54421.90688352001
2024-06-21,02:38:13.000,173,11079889,-795,0,1718937492,12656.502853809994,174.2988322500023,54421.87893504
2024-06-21,02:38:14.000,173,11079944,-795,0,1718937493,12656.563480599994,174.32702876999974,54422.01867744
2024-06-21,02:38:15.000,173,11079936,-795,0,1718937494,12656.496117499999,174.35522529000446,54421.99771608
2024-06-21,02:38:16.000,173,11079945,-795,0,1718937495,12656.516326429999,174.40456919999997,54421.983741840006
2024-06-21,02:38:17.000,173,11079918,-795,0,1718937496,12656.516326429999,174.4186674599987,54421.94880624
2024-06-21,02:38:18.000,173,11079896,-795,0,1718937497,12656.61737108,174.46801137000148,54422.01867744
2024-06-21,02:38:19.000,173,11079922,-795,0,1718937498,12656.55674429,174.45391311000276,54422.01169032
2024-06-21,02:38:20.000,173,11079932,-795,0,1718937499,12656.61737108,174.50325701999827,54421.97675472001
2024-06-21,02:38:21.000,173,11079872,-795,0,1718937500,12656.603898459995,174.48915875999955,54421.97675472001
2024-06-21,02:38:22.000,173,11079928,-795,0,1718937501,12656.543271669994,174.4962078899989,54421.87893504
2024-06-21,02:38:23.000,173,11079873,-795,0,1718937502,12656.496117499999,174.5103061500049,54421.85098656
2024-06-21,02:38:24.000,173,11079934,-795,0,1718937503,12656.496117499999,174.53145354000299,54421.75316688
2024-06-21,02:38:25.000,173,11079891,-795,0,1718937504,12656.61063476999,174.5103061500049,54421.97675472001
2024-06-21,02:38:26.000,173,11079920,-795,0,1718937505,12656.67799787,174.52440441000363,54421.99072896
2024-06-21,02:38:27.000,173,11079951,-795,0,1718937506,12656.63084369999,174.58784657999786,54421.934832000006
2024-06-21,02:38:28.000,173,11079922,-795,0,1718937507,12656.603898459995,174.60194484000385,54421.816050960006
2024-06-21,02:38:29.000,173,11079892,-795,0,1718937508,12656.644316319995,174.6089939700032,54421.85797368001
2024-06-21,02:38:30.000,173,11079909,-795,0,1718937509,12656.67126155999,174.61604310000257,54421.88592216001
2024-06-21,02:38:31.000,173,11079898,-795,0,1718937510,12656.65778894,174.66538700999808,54421.83701232001
2024-06-21,02:38:32.000,173,11079944,-795,0,1718937511,12656.61063476999,174.70768179000152,54421.73220552
2024-06-21,02:38:33.000,173,11079905,-795,0,1718937512,12656.67799787,174.70063266000216,54421.87893504
2024-06-21,02:38:34.000,173,11079917,-795,0,1718937513,12656.71841573,174.73587830999895,54421.9697676
2024-06-21,02:38:35.000,173,11079916,-795,0,1718937514,12656.69147048999,174.73587830999895,54421.92784488001
2024-06-21,02:38:36.000,173,11079905,-795,0,1718937515,12656.67799787,174.83456613000453,54421.864960800005
2024-06-21,02:38:37.000,173,11079884,-795,0,1718937516,12656.664525249995,174.82046786999854,54421.80207672
2024-06-21,02:38:38.000,173,11079892,-795,0,1718937517,12656.664525249995,174.86981178000133,54421.80906384001
2024-06-21,02:38:39.000,173,11079894,-795,0,1718937518,12656.67126155999,174.91210656000476,54421.95579336001
2024-06-21,02:38:40.000,173,11079934,-795,0,1718937519,12656.69147048999,174.975548729999,54421.95579336001
2024-06-21,02:38:41.000,173,11079913,-795,0,1718937520,12656.71841573,174.96849959999963,54422.01867744
2024-06-21,02:38:42.000,173,11079920,-795,0,1718937521,12656.67126155999,174.96849959999963,54422.032651680005
2024-06-21,02:38:43.000,173,11079894,-795,0,1718937522,12656.67126155999,175.01784351000242,54421.97675472001
2024-06-21,02:38:44.000,173,11079908,-795,0,1718937523,12656.71841573,175.06718741999794,54422.02566456001
2024-06-21,02:38:45.000,173,11079876,-795,0,1718937524,12656.75883359,175.01784351000242,54422.07457440001
2024-06-21,02:38:46.000,173,11079919,-795,0,1718937525,12656.77230620999,175.02489264000178,54422.032651680005
2024-06-21,02:38:47.000,173,11079900,-795,0,1718937526,12656.785778829995,174.9896469899977,54421.99771608
2024-06-21,02:38:48.000,173,11079905,-795,0,1718937527,12656.846405619995,174.96145047000027,54421.9697676
2024-06-21,02:38:49.000,173,11079905,-795,0,1718937528,12656.987868129996,174.9403030800022,54422.12348424001
2024-06-21,02:38:50.000,173,11079889,-795,0,1718937529,12657.001340750001,174.86981178000133,54422.16540696
2024-06-21,02:38:51.000,173,11079916,-795,0,1718937530,12657.075440159992,174.79932048000046,54422.10951
2024-06-21,02:38:52.000,173,11079912,-795,0,1718937531,12657.028285989996,174.7288291799996,54421.983741840006
2024-06-21,02:38:53.000,173,11079925,-795,0,1718937532,12657.041758610001,174.58784657999786,54421.9697676
2024-06-21,02:38:54.000,173,11079900,-795,0,1718937533,12657.048494919996,174.55260093000106,54422.05361304001
2024-06-21,02:38:55.000,173,11079949,-795,0,1718937534,12657.008077059996,174.5103061500049,54422.08854864
2024-06-21,02:38:56.000,173,11079894,-795,0,1718937535,12656.96092289,174.4962078899989,54422.05361304001
2024-06-21,02:38:57.000,173,11079905,-795,0,1718937536,12656.987868129996,174.4186674599987,54422.16540696
2024-06-21,02:38:58.000,173,11079918,-795,0,1718937537,12657.041758610001,174.37637268000253,54422.270213760006
2024-06-21,02:38:59.000,173,11079872,-795,0,1718937538,12657.035022299991,174.32702876999974,54422.22130392001
2024-06-21,02:39:00.000,173,11079965,-795,0,1718937539,12657.048494919996,174.27063573000487,54422.22829104
2024-06-21,02:39:01.000,173,11079922,-795,0,1718937540,12657.095649089992,174.186046169998,54422.270213760006
2024-06-21,02:39:02.000,173,11079925,-795,0,1718937541,12657.061967540001,174.14375139000185,54422.15841984
2024-06-21,02:39:03.000,173,11079916,-795,0,1718937542,12657.088912779996,174.05916183000227,54422.18636832
2024-06-21,02:39:04.000,173,11079915,-795,0,1718937543,12657.115858019992,174.03096531000483,54422.27720088
2024-06-21,02:39:05.000,173,11079892,-795,0,1718937544,12657.142803260002,173.94637574999797,54422.319123600006
2024-06-21,02:39:06.000,173,11079925,-795,0,1718937545,12657.088912779996,173.91817923000053,54422.284188
2024-06-21,02:39:07.000,173,11079903,-795,0,1718937546,12657.014813369991,173.83358967000095,54422.102522880006
2024-06-21,02:39:08.000,173,11079900,-795,0,1718937547,12656.987868129996,173.81949141000223,54422.0396388
2024-06-21,02:39:09.000,173,11079930,-795,0,1718937548,12657.014813369991,173.8053931500035,54422.08854864
2024-06-21,02:39:10.000,173,11079927,-795,0,1718937549,12656.954186579991,173.78424575999816,54422.07457440001
2024-06-21,02:39:11.000,173,11079903,-795,0,1718937550,12656.94071396,173.7912948900048,54422.081561520004
2024-06-21,02:39:12.000,173,11079948,-795,0,1718937551,12656.83966931,173.7912948900048,54421.87194792
2024-06-21,02:39:13.000,173,11079939,-795,0,1718937552,12656.87335085999,173.76309837000008,54421.89290928
2024-06-21,02:39:14.000,173,11079917,-795,0,1718937553,12656.83293299999,173.77014749999944,54421.99771608
2024-06-21,02:39:15.000,173,11079845,-795,0,1718937554,12656.846405619995,173.7771966299988,54421.934832000006
2024-06-21,02:39:16.000,173,11079925,-795,0,1718937555,12656.77230620999,173.78424575999816,54421.99072896
2024-06-21,02:39:17.000,173,11079910,-795,0,1718937556,12656.79925145,173.7912948900048,54421.934832000006
2024-06-21,02:39:18.000,173,11079946,-795,0,1718937557,12656.71841573,173.83358967000095,54421.816050960006
2024-06-21,02:39:19.000,173,11079911,-795,0,1718937558,12656.75883359,173.81244228000287,54421.87194792
2024-06-21,02:39:20.000,173,11079956,-795,0,1718937559,12656.79925145,173.83358967000095,54421.92784488001
2024-06-21,02:39:21.000,173,11079891,-795,0,1718937560,12656.71167941999,173.8406388000003,54421.70425704
2024-06-21,02:39:22.000,173,11079913,-795,0,1718937561,12656.79925145,173.8406388000003,54421.83701232001
2024-06-21,02:39:23.000,173,11079908,-795,0,1718937562,12656.85314192999,173.81244228000287,54421.88592216001
2024-06-21,02:39:24.000,173,11079921,-795,0,1718937563,12656.805987759995,173.85473705999902,54421.90688352001
2024-06-21,02:39:25.000,173,11079918,-795,0,1718937564,12656.79925145,173.81244228000287,54421.63438584
2024-06-21,02:39:26.000,173,11079909,-795,0,1718937565,12656.85314192999,173.78424575999816,54421.76015400001
2024-06-21,02:39:27.000,173,11079946,-795,0,1718937566,12656.81272406999,173.7912948900048,54421.767141120006
2024-06-21,02:39:28.000,173,11079933,-795,0,1718937567,12656.826196689995,173.7771966299988,54421.78111536
2024-06-21,02:39:29.000,173,11079910,-795,0,1718937568,12656.826196689995,173.6785088100005,54421.87893504
2024-06-21,02:39:30.000,173,11079940,-795,0,1718937569,12656.81946038,173.66441055000178,54421.8300252
2024-06-21,02:39:31.000,173,11079901,-795,0,1718937570,12656.79251513999,173.5798209900022,54421.85098656
2024-06-21,02:39:32.000,173,11079947,-795,0,1718937571,12656.704943109995,173.57277186000283,54421.746179760004
2024-06-21,02:39:33.000,173,11079864,-795,0,1718937572,12656.67126155999,173.52342795000004,54421.67630856
2024-06-21,02:39:34.000,173,11079922,-795,0,1718937573,12656.603898459995,173.51637882000068,54421.68329568
2024-06-21,02:39:35.000,173,11079906,-795,0,1718937574,12656.50959011999,173.55162447000475,54421.71823128001
2024-06-21,02:39:36.000,173,11079921,-795,0,1718937575,12656.442227019994,173.615066639999,54421.71124416
2024-06-21,02:39:37.000,173,11079913,-795,0,1718937576,12656.401809159994,173.65031229000306,54421.64137296001
2024-06-21,02:39:38.000,173,11079893,-795,0,1718937577,12656.448963329989,173.6785088100005,54421.8300252
2024-06-21,02:39:39.000,173,11079879,-795,0,1718937578,12656.53653536,173.70670532999793,54421.795089600004
2024-06-21,02:39:40.000,173,11079901,-795,0,1718937579,12656.53653536,173.6926070699992,54421.77412824
2024-06-21,02:39:41.000,173,11079910,-795,0,1718937580,12656.583689529994,173.6432631600037,54421.71124416
2024-06-21,02:39:42.000,173,11079893,-795,0,1718937581,12656.57695322,173.54457533999812,54421.68329568
2024-06-21,02:39:43.000,173,11079842,-795,0,1718937582,12656.57021690999,173.50932969000132,54421.59246312001
2024-06-21,02:39:44.000,173,11079924,-795,0,1718937583,12656.61737108,173.4670349099979,54421.85098656
2024-06-21,02:39:45.000,173,11079903,-795,0,1718937584,12656.53653536,173.44588751999981,54421.68329568
2024-06-21,02:39:46.000,173,11079919,-795,0,1718937585,12656.52979904999,173.43883839000046,54421.82303808
2024-06-21,02:39:47.000,173,11079884,-795,0,1718937586,12656.516326429999,173.44588751999981,54421.55752752
2024-06-21,02:39:48.000,173,11079879,-795,0,1718937587,12656.523062739994,173.5304770799994,54421.63438584
2024-06-21,02:39:49.000,173,11079924,-795,0,1718937588,12656.52979904999,173.53752620999876,54421.62041160001
2024-06-21,02:39:50.000,173,11079917,-795,0,1718937589,12656.57695322,173.48818230000325,54421.50163056001
2024-06-21,02:39:51.000,173,11079938,-795,0,1718937590,12656.69147048999,173.55162447000475,54421.4457336
2024-06-21,02:39:52.000,173,11079937,-795,0,1718937591,12656.785778829995,173.4811331700039,54421.43874648
2024-06-21,02:39:53.000,173,11079942,-795,0,1718937592,12656.866614549996,173.36129796000023,54421.3409268
2024-06-21,02:39:54.000,173,11079943,-795,0,1718937593,12656.745360969995,173.25556101000257,54421.25708136001
2024-06-21,02:39:55.000,173,11079868,-795,0,1718937594,12656.77904252,173.15687319000426,54421.35490104001
2024-06-21,02:39:56.000,173,11079891,-795,0,1718937595,12656.73188834999,173.1357257999989,54421.38983664
2024-06-21,02:39:57.000,173,11079903,-795,0,1718937596,12656.624107389995,173.12867666999955,54421.42477224001
2024-06-21,02:39:58.000,173,11079953,-795,0,1718937597,12656.50959011999,173.1850697100017,54421.35490104001
2024-06-21,02:39:59.000,173,11079889,-795,0,1718937598,12656.415281779999,173.26261014000193,54421.39682376
2024-06-21,02:40:00.000,173,11079915,-795,0,1718937599,12656.388336539989,173.32605231000343,54421.43874648
2024-06-21,02:40:01.000,173,11079975,-795,0,1718937600,12656.475908569999,173.35424883000087,54421.578488880004
2024-06-21,02:40:02.000,173,11079893,-795,0,1718937601,12656.415281779999,173.45293664999917,54421.57150176001
2024-06-21,02:40:03.000,173,11079840,-795,0,1718937602,12656.354654989998,173.53752620999876,54421.41778512
2024-06-21,02:40:04.000,173,11079865,-795,0,1718937603,12656.422018089994,173.615066639999,54421.52259192001
2024-06-21,02:40:05.000,173,11079908,-795,0,1718937604,12656.381600229994,173.65736142000242,54421.49464344
2024-06-21,02:40:06.000,173,11079908,-795,0,1718937605,12656.395072849999,173.72785272000328,54421.55752752
2024-06-21,02:40:07.000,173,11079963,-795,0,1718937606,12656.341182369993,173.7771966299988,54421.47368208001
2024-06-21,02:40:08.000,173,11079905,-795,0,1718937607,12656.361391299994,173.81244228000287,54421.50163056001
2024-06-21,02:40:09.000,173,11079938,-795,0,1718937608,12656.422018089994,173.87588445000438,54421.57150176001
2024-06-21,02:40:10.000,173,11079924,-795,0,1718937609,12656.422018089994,173.94637574999797,54421.55054040001
2024-06-21,02:40:11.000,173,11079868,-795,0,1718937610,12656.482644879994,173.98162140000204,54421.61342448
2024-06-21,02:40:12.000,173,11079950,-795,0,1718937611,12656.435490709999,174.0239161799982,54421.48765632
2024-06-21,02:40:13.000,173,11079879,-795,0,1718937612,12656.428754399989,174.11555487000442,54421.52259192001
2024-06-21,02:40:14.000,173,11079915,-795,0,1718937613,12656.475908569999,174.17899703999865,54421.4457336
2024-06-21,02:40:15.000,173,11079960,-795,0,1718937614,12656.52979904999,174.24243921000016,54421.60643736
2024-06-21,02:40:16.000,173,11079923,-795,0,1718937615,12656.53653536,174.2988322500023,54421.59246312001
2024-06-21,02:40:17.000,173,11079897,-795,0,1718937616,12656.516326429999,174.3340778999991,54421.55752752
2024-06-21,02:40:18.000,173,11079938,-795,0,1718937617,12656.523062739994,174.3834218100019,54421.46669496
2024-06-21,02:40:19.000,173,11079884,-795,0,1718937618,12656.563480599994,174.4186674599987,54421.53656616
2024-06-21,02:40:20.000,173,11079972,-795,0,1718937619,12656.523062739994,174.52440441000363,54421.410798000004
2024-06-21,02:40:21.000,173,11079923,-795,0,1718937620,12656.543271669994,174.53850267000234,54421.459707840004
2024-06-21,02:40:22.000,173,11079936,-795,0,1718937621,12656.53653536,174.57374831999914,54421.3758624
2024-06-21,02:40:23.000,173,11079946,-795,0,1718937622,12656.502853809994,174.55965006000042,54421.3758624
2024-06-21,02:40:24.000,173,11079886,-795,0,1718937623,12656.57021690999,174.53850267000234,54421.47368208001
2024-06-21,02:40:25.000,173,11079895,-795,0,1718937624,12656.644316319995,174.46096224000212,54421.3758624
2024-06-21,02:40:26.000,173,11079856,-795,0,1718937625,12656.61063476999,174.4821096300002,54421.075416240004
2024-06-21,02:40:27.000,173,11079828,-795,0,1718937626,12656.704943109995,174.47506050000084,54421.04048064
2024-06-21,02:40:28.000,173,11079865,-795,0,1718937627,12656.85314192999,174.48915875999955,54421.18022304
2024-06-21,02:40:29.000,173,11079906,-795,0,1718937628,12656.974395509991,174.57374831999914,54421.20817152
2024-06-21,02:40:30.000,173,11079945,-795,0,1718937629,12657.082176470001,174.58784657999786,54421.20817152
2024-06-21,02:40:31.000,173,11079905,-795,0,1718937630,12657.095649089992,174.7288291799996,54421.2011844
2024-06-21,02:40:32.000,173,11079908,-795,0,1718937631,12657.109121709997,174.7922713500011,54421.194197280005
2024-06-21,02:40:33.000,173,11079908,-795,0,1718937632,12657.061967540001,174.8768609100007,54421.23612000001
2024-06-21,02:40:34.000,173,11079924,-795,0,1718937633,12657.122594330001,174.91915569000412,54421.2710556
2024-06-21,02:40:35.000,173,11079907,-795,0,1718937634,12657.068703849996,174.9544013400009,54421.22913288
2024-06-21,02:40:36.000,173,11079917,-795,0,1718937635,12657.095649089992,174.96849959999963,54421.194197280005
2024-06-21,02:40:37.000,173,11079897,-795,0,1718937636,12657.068703849996,174.99669612000434,54421.22214576
2024-06-21,02:40:38.000,173,11079899,-795,0,1718937637,12657.136066949992,174.975548729999,54421.194197280005
2024-06-21,02:40:39.000,173,11079894,-795,0,1718937638,12657.082176470001,175.03194177000114,54421.10336472
2024-06-21,02:40:40.000,173,11079933,-795,0,1718937639,12657.230375289997,174.99669612000434,54421.22214576
2024-06-21,02:40:41.000,173,11079894,-795,0,1718937640,12657.264056840002,175.01079438000306,54421.2710556
2024-06-21,02:40:42.000,173,11079903,-795,0,1718937641,12657.338156249993,174.91210656000476,54421.264068480006
2024-06-21,02:40:43.000,173,11079898,-795,0,1718937642,12657.365101490002,174.88391004000005,54421.27804272
2024-06-21,02:40:44.000,173,11079948,-795,0,1718937643,12657.418991969993,174.8557135200026,54421.25708136001
2024-06-21,02:40:45.000,173,11079884,-795,0,1718937644,12657.493091379998,174.82046786999854,54421.32695256
2024-06-21,02:40:46.000,173,11079889,-795,0,1718937645,12657.520036619993,174.78522222000174,54421.27804272
2024-06-21,02:40:47.000,173,11079914,-795,0,1718937646,12657.560454479993,174.73587830999895,54421.3409268
2024-06-21,02:40:48.000,173,11079893,-795,0,1718937647,12657.701916989994,174.72178005000023,54421.46669496
2024-06-21,02:40:49.000,173,11079923,-795,0,1718937648,12657.802961639994,174.66538700999808,54421.49464344
2024-06-21,02:40:50.000,173,11079922,-795,0,1718937649,12657.883797359995,174.5807974499985,54421.50163056001
2024-06-21,02:40:51.000,173,11079878,-795,0,1718937650,12657.924215219995,174.5807974499985,54421.50163056001
2024-06-21,02:40:52.000,173,11079918,-795,0,1718937651,12657.99157831999,174.51735528000427,54421.46669496
2024-06-21,02:40:53.000,173,11079915,-795,0,1718937652,12658.065677729996,174.46096224000212,54421.55752752
2024-06-21,02:40:54.000,173,11079905,-795,0,1718937653,12658.180195,174.40456919999997,54421.67630856
2024-06-21,02:40:55.000,173,11079905,-795,0,1718937654,12658.220612860001,174.36932355000317,54421.73220552
2024-06-21,02:40:56.000,173,11079913,-795,0,1718937655,12658.348602749997,174.35522529000446,54421.697269920005
2024-06-21,02:40:57.000,173,11079931,-795,0,1718937656,12658.422702160002,174.22129182000208,54421.78111536
2024-06-21,02:40:58.000,173,11079916,-795,0,1718937657,12658.449647399997,174.186046169998,54421.816050960006
2024-06-21,02:40:59.000,173,11079901,-795,0,1718937658,12658.483328950002,174.200144430004,54421.87194792
2024-06-21,02:41:00.000,173,11079949,-795,0,1718937659,12658.584373600002,174.16489877999993,54421.78111536
2024-06-21,02:41:01.000,173,11079926,-795,0,1718937660,12658.591109909998,174.16489877999993,54421.85098656
2024-06-21,02:41:02.000,173,11079942,-795,0,1718937661,12658.631527769998,174.15784965000057,54421.78810248001
2024-06-21,02:41:03.000,173,11079940,-795,0,1718937662,12658.665209319988,174.19309530000464,54421.80906384001
2024-06-21,02:41:04.000,173,11079910,-795,0,1718937663,12658.752781349998,174.16489877999993,54421.94880624
2024-06-21,02:41:05.000,173,11079907,-795,0,1718937664,12658.739308729993,174.1719479099993,54421.864960800005
2024-06-21,02:41:06.000,173,11079939,-795,0,1718937665,12658.813408139999,174.1508005200012,54421.90688352001
2024-06-21,02:41:07.000,173,11079936,-795,0,1718937666,12658.786462899989,174.1508005200012,54421.85098656
2024-06-21,02:41:08.000,173,11079900,-795,0,1718937667,12658.820144449994,174.19309530000464,54421.78111536
2024-06-21,02:41:09.000,173,11079922,-795,0,1718937668,12658.90771647999,174.1367022600025,54421.78810248001
2024-06-21,02:41:10.000,173,11079948,-795,0,1718937669,12658.94813433999,174.14375139000185,54421.746179760004
2024-06-21,02:41:11.000,173,11079906,-795,0,1718937670,12658.98855219999,174.14375139000185,54421.77412824
2024-06-21,02:41:12.000,173,11079881,-795,0,1718937671,12658.934661719999,174.12260400000378,54421.68329568
2024-06-21,02:41:13.000,173,11079908,-795,0,1718937672,12658.961606959994,174.0873583499997,54421.73919264001
2024-06-21,02:41:14.000,173,11079940,-795,0,1718937673,12659.022233749994,174.09440747999906,54421.85797368001
2024-06-21,02:41:15.000,173,11079907,-795,0,1718937674,12658.97507958,174.04506357000355,54421.84399944
2024-06-21,02:41:16.000,173,11079873,-795,0,1718937675,12658.961606959994,174.06621096000163,54421.67630856
2024-06-21,02:41:17.000,173,11079946,-795,0,1718937676,12658.92792540999,174.0521127000029,54421.76015400001
2024-06-21,02:41:18.000,173,11079937,-795,0,1718937677,12658.941398029994,174.00276879000012,54421.77412824
2024-06-21,02:41:19.000,173,11079926,-795,0,1718937678,12658.97507958,174.03096531000483,54421.913870640004
2024-06-21,02:41:20.000,173,11079956,-795,0,1718937679,12659.042442679995,173.98162140000204,54421.962780480004
2024-06-21,02:41:21.000,173,11079934,-795,0,1718937680,12659.0559153,173.96752314000332,54421.99072896
2024-06-21,02:41:22.000,173,11079926,-795,0,1718937681,12659.09633316,173.97457227000268,54422.02566456001
2024-06-21,02:41:23.000,173,11079964,-795,0,1718937682,12659.10980577999,173.91113010000117,54421.8998964
2024-06-21,02:41:24.000,173,11079897,-795,0,1718937683,12659.143487329995,173.9393266199986,54421.99771608
2024-06-21,02:41:25.000,173,11079941,-795,0,1718937684,12659.204114119995,173.87588445000438,54422.06060016
2024-06-21,02:41:26.000,173,11079959,-795,0,1718937685,12659.224323049995,173.90408097000181,54422.0396388
2024-06-21,02:41:27.000,173,11079915,-795,0,1718937686,12659.23105935999,173.86178618999838,54421.69028280001
2024-06-21,02:41:28.000,173,11079911,-795,0,1718937687,12659.23779567,173.9252283599999,54421.77412824
2024-06-21,02:41:29.000,173,11079917,-795,0,1718937688,12659.325367699996,173.93227748999925,54421.99072896
2024-06-21,02:41:30.000,173,11079929,-795,0,1718937689,12659.433148659991,173.93227748999925,54422.07457440001
2024-06-21,02:41:31.000,173,11079895,-795,0,1718937690,12659.439884970001,173.9393266199986,54421.99771608
2024-06-21,02:41:32.000,173,11079944,-795,0,1718937691,12659.406203419996,173.96047401000396,54421.97675472001
2024-06-21,02:41:33.000,173,11079986,-795,0,1718937692,12659.520720690001,173.94637574999797,54422.102522880006
2024-06-21,02:41:34.000,173,11079941,-795,0,1718937693,12659.567874859997,173.96047401000396,54422.12348424001
2024-06-21,02:41:35.000,173,11079918,-795,0,1718937694,12659.608292719997,173.98162140000204,54422.151432720006
2024-06-21,02:41:36.000,173,11079913,-795,0,1718937695,12659.608292719997,174.03096531000483,54422.08854864
2024-06-21,02:41:37.000,173,11079953,-795,0,1718937696,12659.689128439997,174.01686704999884,54422.12348424001
2024-06-21,02:41:38.000,173,11079932,-795,0,1718937697,12659.736282609992,174.06621096000163,54422.17239408001
2024-06-21,02:41:39.000,173,11079953,-795,0,1718937698,12659.736282609992,174.0380144400042,54422.15841984
2024-06-21,02:41:40.000,173,11079950,-795,0,1718937699,12659.763227850002,174.06621096000163,54422.130471360004
2024-06-21,02:41:41.000,173,11079938,-795,0,1718937700,12659.837327259993,174.07326009000099,54422.151432720006
2024-06-21,02:41:42.000,173,11079939,-795,0,1718937701,12659.763227850002,174.05916183000227,54422.06060016
2024-06-21,02:41:43.000,173,11079918,-795,0,1718937702,12659.790173089998,174.1508005200012,54422.12348424001
2024-06-21,02:41:44.000,173,11079918,-795,0,1718937703,12659.938371909993,174.24948833999952,54422.24226528001
2024-06-21,02:41:45.000,173,11079939,-795,0,1718937704,12659.965317149989,174.2353900800008,54422.22829104
2024-06-21,02:41:46.000,173,11079973,-795,0,1718937705,12659.965317149989,174.30588138000167,54422.20732968
2024-06-21,02:41:47.000,173,11079880,-795,0,1718937706,12659.904690359988,174.3834218100019,54422.102522880006
2024-06-21,02:41:48.000,173,11079899,-795,0,1718937707,12659.918162979993,174.41161832999933,54422.15841984
2024-06-21,02:41:49.000,173,11079917,-795,0,1718937708,12659.938371909993,174.46096224000212,54422.15841984
2024-06-21,02:41:50.000,173,11079991,-795,0,1718937709,12659.897954049993,174.53850267000234,54422.130471360004
2024-06-21,02:41:51.000,173,11079948,-795,0,1718937710,12659.891217739998,174.55965006000042,54422.26322664001
2024-06-21,02:41:52.000,173,11079944,-795,0,1718937711,12659.904690359988,174.66538700999808,54422.22130392001
2024-06-21,02:41:53.000,173,11079938,-795,0,1718937712,12659.891217739998,174.67948527000408,54422.1793812
2024-06-21,02:41:54.000,173,11079942,-795,0,1718937713,12659.871008809998,174.74997656999767,54422.12348424001
2024-06-21,02:41:55.000,173,11079854,-795,0,1718937714,12659.891217739998,174.7429274399983,54422.200342560005
2024-06-21,02:41:56.000,173,11079891,-755,0,1718937715,12659.871008809998,174.8275169999979,54422.2143168
2024-06-21,02:41:57.000,173,11079920,-795,0,1718937716,12659.830590949998,174.8275169999979,54422.18636832
2024-06-21,02:41:58.000,173,11079923,-795,0,1718937717,12659.823854640003,174.86981178000133,54422.11649712
2024-06-21,02:41:59.000,173,11079894,-795,0,1718937718,12659.810382019998,174.8768609100007,54422.081561520004
2024-06-21,02:42:00.000,173,11079948,-795,0,1718937719,12659.810382019998,174.93325395000284,54422.23527816
2024-06-21,02:42:01.000,173,11079909,-795,0,1718937720,12659.844063570003,174.88391004000005,54422.2143168
2024-06-21,02:42:02.000,173,11079908,-795,0,1718937721,12659.817118329993,174.91915569000412,54422.29117512001
2024-06-21,02:42:03.000,173,11079881,-795,0,1718937722,12659.722809990002,174.92620482000348,54422.15841984
2024-06-21,02:42:04.000,173,11079899,-795,0,1718937723,12659.722809990002,174.89800829999876,54422.20732968
2024-06-21,02:42:05.000,173,11079908,-795,0,1718937724,12659.675655819992,174.93325395000284,54422.26322664001
2024-06-21,02:42:06.000,173,11079917,-795,0,1718937725,12659.709337369997,174.89800829999876,54422.2143168
2024-06-21,02:42:07.000,173,11079939,-795,0,1718937726,12659.655446889992,174.90505742999812,54422.12348424001
2024-06-21,02:42:08.000,173,11079911,-795,0,1718937727,12659.662183200002,174.9544013400009,54422.2143168
2024-06-21,02:42:09.000,173,11079924,-795,0,1718937728,12659.722809990002,174.94735221000155,54422.298162240004
2024-06-21,02:42:10.000,173,11079930,-795,0,1718937729,12659.763227850002,174.89800829999876,54422.2143168
2024-06-21,02:42:11.000,173,11079845,-795,0,1718937730,12659.709337369997,174.93325395000284,54422.249252400004
2024-06-21,02:42:12.000,173,11079939,-795,0,1718937731,12659.743018920002,174.98259785999835,54422.151432720006
2024-06-21,02:42:13.000,173,11079920,-795,0,1718937732,12659.743018920002,174.96849959999963,54422.06758728
2024-06-21,02:42:14.000,173,11079887,-795,0,1718937733,12659.796909399993,174.975548729999,54422.130471360004
2024-06-21,02:42:15.000,173,11079930,-795,0,1718937734,12659.783436780002,175.0037452500037,54422.13745848
2024-06-21,02:42:16.000,173,11079908,-795,0,1718937735,12659.844063570003,175.0037452500037,54422.151432720006
2024-06-21,02:42:17.000,173,11079924,-795,0,1718937736,12659.904690359988,175.05308915999922,54422.29117512001
2024-06-21,02:42:18.000,173,11079922,-795,0,1718937737,12659.958580839993,175.06718741999794,54422.130471360004
2024-06-21,02:42:19.000,173,11079871,-795,0,1718937738,12659.965317149989,175.102433070002,54422.22130392001
2024-06-21,02:42:20.000,173,11079932,-795,0,1718937739,12660.039416559994,175.09538394000265,54422.200342560005
2024-06-21,02:42:21.000,173,11079905,-795,0,1718937740,12659.992262389998,175.12358046000008,54422.22130392001
2024-06-21,02:42:22.000,173,11079942,-795,0,1718937741,12660.100043349994,175.11653133000073,54422.14444560001
2024-06-21,02:42:23.000,173,11079904,-795,0,1718937742,12660.073098109999,175.1870226300016,54422.22130392001
2024-06-21,02:42:24.000,173,11079921,-795,0,1718937743,12660.201087999994,175.2011208900003,54422.34008496001
2024-06-21,02:42:25.000,173,11079943,-795,0,1718937744,12660.23476955,175.21521914999903,54422.38200768
2024-06-21,02:42:26.000,173,11079923,-795,0,1718937745,12660.22803323999,175.2504648000031,54422.39598192
2024-06-21,02:42:27.000,173,11079883,-795,0,1718937746,12660.160670139994,175.26456306000182,54422.23527816
2024-06-21,02:42:28.000,173,11079946,-795,0,1718937747,12660.19435169,175.26456306000182,54422.22829104
2024-06-21,02:42:29.000,173,11079935,-795,0,1718937748,12660.153933829999,175.3491526200014,54422.27720088
2024-06-21,02:42:30.000,173,11079954,-795,0,1718937749,12660.29539634,175.26456306000182,54422.40995616001
2024-06-21,02:42:31.000,173,11079913,-795,0,1718937750,12660.30886895999,175.32800523000333,54422.38200768
2024-06-21,02:42:32.000,173,11079923,-795,0,1718937751,12660.302132649995,175.3139069700046,54422.3540592
2024-06-21,02:42:33.000,173,11079946,-795,0,1718937752,12660.26845109999,175.3139069700046,54422.34707208
2024-06-21,02:42:34.000,173,11079954,-795,0,1718937753,12660.30886895999,175.29275957999926,54422.40296904
2024-06-21,02:42:35.000,173,11079849,-795,0,1718937754,12660.281923719995,175.2857104499999,54422.52873720001
2024-06-21,02:42:36.000,173,11079910,-795,0,1718937755,12660.322341579995,175.2222682799984,54422.43091752001
2024-06-21,02:42:37.000,173,11079892,-795,0,1718937756,12660.29539634,175.24341567000374,54422.40995616001
2024-06-21,02:42:38.000,173,11079892,-795,0,1718937757,12660.23476955,175.17292437000287,54422.30514936
2024-06-21,02:42:39.000,173,11079916,-795,0,1718937758,12660.16740644999,175.1517769800048,54422.298162240004
2024-06-21,02:42:40.000,173,11079953,-795,0,1718937759,12660.21456062,175.10948220000137,54422.416943280004
2024-06-21,02:42:41.000,173,11079930,-795,0,1718937760,12660.22803323999,175.06013828999858,54422.465853120004
2024-06-21,02:42:42.000,173,11079921,-795,0,1718937761,12660.180879069994,175.07423655000457,54422.4239304
2024-06-21,02:42:43.000,173,11079873,-795,0,1718937762,12660.079834419994,175.05308915999922,54422.30514936
2024-06-21,02:42:44.000,173,11079867,-795,0,1718937763,12660.079834419994,175.05308915999922,54422.4239304
2024-06-21,02:42:45.000,173,11079926,-795,0,1718937764,12660.079834419994,175.03194177000114,54422.3540592
2024-06-21,02:42:46.000,173,11079931,-795,0,1718937765,12660.073098109999,175.0037452500037,54422.40296904
2024-06-21,02:42:47.000,173,11079872,-795,0,1718937766,12659.978789769993,174.98259785999835,54422.40995616001
2024-06-21,02:42:48.000,173,11079909,-795,0,1718937767,12659.924899289988,175.0037452500037,54422.45187888
2024-06-21,02:42:49.000,173,11079921,-795,0,1718937768,12659.931635599998,175.02489264000178,54422.4938016
2024-06-21,02:42:50.000,173,11079902,-795,0,1718937769,12659.864272499988,175.01079438000306,54422.535724320005
2024-06-21,02:42:51.000,173,11079870,-795,0,1718937770,12659.823854640003,175.06013828999858,54422.51476296
2024-06-21,02:42:52.000,173,11079885,-795,0,1718937771,12659.716073679992,175.0883348100033,54422.36104632001
2024-06-21,02:42:53.000,173,11079911,-795,0,1718937772,12659.615029029992,175.1376787199988,54422.38899480001
2024-06-21,02:42:54.000,173,11079909,-795,0,1718937773,12659.675655819992,175.15882611000416,54422.45187888
2024-06-21,02:42:55.000,173,11079937,-795,0,1718937774,12659.567874859997,175.21521914999903,54422.47284024
2024-06-21,02:42:56.000,173,11079925,-795,0,1718937775,12659.547665929997,175.2857104499999,54422.40296904
2024-06-21,02:42:57.000,173,11079956,-795,0,1718937776,12659.527456999997,175.32095610000397,54422.45886600001
2024-06-21,02:42:58.000,173,11079927,-795,0,1718937777,12659.554402239992,175.37734913999884,54422.50078872
2024-06-21,02:42:59.000,173,11079891,-795,0,1718937778,12659.453357589991,175.49013522000314,54422.486814480006
2024-06-21,02:43:00.000,173,11079922,-795,0,1718937779,12659.480302830001,175.50423348000186,54422.4938016
2024-06-21,02:43:01.000,173,11079921,-795,0,1718937780,12659.392730799991,175.60292130000016,54422.416943280004
2024-06-21,02:43:02.000,173,11079915,-795,0,1718937781,12659.406203419996,175.63111782000487,54422.465853120004
2024-06-21,02:43:03.000,173,11079916,-795,0,1718937782,12659.412939729991,175.6945599899991,54422.47982736001
2024-06-21,02:43:04.000,173,11079965,-795,0,1718937783,12659.480302830001,175.7439039000019,54422.64053112
2024-06-21,02:43:05.000,173,11079958,-795,0,1718937784,12659.527456999997,175.7791495499987,54422.68944096
2024-06-21,02:43:06.000,173,11079902,-795,0,1718937785,12659.493775449992,175.8425917200002,54422.654505360006
2024-06-21,02:43:07.000,173,11079940,-795,0,1718937786,12659.433148659991,175.85668997999892,54422.57065992
2024-06-21,02:43:08.000,173,11079918,-795,0,1718937787,12659.487039139996,175.86373910999828,54422.57764704001
2024-06-21,02:43:09.000,173,11079943,-795,0,1718937788,12659.520720690001,175.8707882400049,54422.66149248
2024-06-21,02:43:10.000,173,11079965,-795,0,1718937789,12659.574611169992,175.88488650000363,54422.68944096
2024-06-21,02:43:11.000,173,11079954,-795,0,1718937790,12659.540929620001,175.89898476000235,54422.74533792001
2024-06-21,02:43:12.000,173,11079944,-795,0,1718937791,12659.581347480002,175.8707882400049,54422.71738944
2024-06-21,02:43:13.000,173,11079922,-795,0,1718937792,12659.581347480002,175.89898476000235,54422.71738944
2024-06-21,02:43:14.000,173,11079926,-795,0,1718937793,12659.608292719997,175.8425917200002,54422.78726064
2024-06-21,02:43:15.000,173,11079933,-795,0,1718937794,12659.581347480002,175.82849346000148,54422.78027352
2024-06-21,02:43:16.000,173,11079962,-795,0,1718937795,12659.635237959992,175.8425917200002,54422.74533792001
2024-06-21,02:43:17.000,173,11079933,-795,0,1718937796,12659.540929620001,175.75095303000126,54422.633544000004
2024-06-21,02:43:18.000,173,11079938,-795,0,1718937797,12659.520720690001,175.6945599899991,54422.59860840001
2024-06-21,02:43:19.000,173,11079936,-795,0,1718937798,12659.561138550001,175.72275651000382,54422.6684796
2024-06-21,02:43:20.000,173,11079908,-795,0,1718937799,12659.574611169992,175.6804617300004,54422.703415200005
2024-06-21,02:43:21.000,173,11079956,-795,0,1718937800,12659.574611169992,175.63111782000487,54422.72437656001
2024-06-21,02:43:22.000,173,11079929,-795,0,1718937801,12659.520720690001,175.58177391000208,54422.633544000004
2024-06-21,02:43:23.000,173,11079924,-795,0,1718937802,12659.487039139996,175.51833174000058,54422.62655688001
2024-06-21,02:43:24.000,173,11079951,-795,0,1718937803,12659.439884970001,175.50423348000186,54422.50777584001
2024-06-21,02:43:25.000,173,11079914,-795,0,1718937804,12659.460093900001,175.49013522000314,54422.54271144
2024-06-21,02:43:26.000,173,11079950,-795,0,1718937805,12659.540929620001,175.4971843500025,54422.61258264
2024-06-21,02:43:27.000,173,11079918,-795,0,1718937806,12659.527456999997,175.4125947900029,54422.64053112
2024-06-21,02:43:28.000,173,11079911,-795,0,1718937807,12659.453357589991,175.433742180001,54422.64053112
2024-06-21,02:43:29.000,173,11079937,-795,0,1718937808,12659.406203419996,175.44079131000035,54422.633544000004
2024-06-21,02:43:30.000,173,11079894,-795,0,1718937809,12659.39946711,175.47603696000442,54422.45886600001
2024-06-21,02:43:31.000,173,11079876,-795,0,1718937810,12659.473566519991,175.44079131000035,54422.633544000004
2024-06-21,02:43:32.000,173,11079922,-795,0,1718937811,12659.419676040001,175.4971843500025,54422.50078872
2024-06-21,02:43:33.000,173,11079938,-795,0,1718937812,12659.37925818,175.53947912999865,54422.55668568001
2024-06-21,02:43:34.000,173,11079942,-795,0,1718937813,12659.392730799991,175.55357739000465,54422.44489176
2024-06-21,02:43:35.000,173,11079942,-795,0,1718937814,12659.419676040001,175.57472478000273,54422.605595520006
2024-06-21,02:43:36.000,173,11079931,-795,0,1718937815,12659.446621279996,175.66636347000167,54422.69642808001
2024-06-21,02:43:37.000,173,11079925,-795,0,1718937816,12659.460093900001,175.68751085999975,54422.68245384
2024-06-21,02:43:38.000,173,11079930,-795,0,1718937817,12659.493775449992,175.75095303000126,54422.654505360006
2024-06-21,02:43:39.000,173,11079929,-795,0,1718937818,12659.493775449992,175.82849346000148,54422.7383508
2024-06-21,02:43:40.000,173,11079938,-795,0,1718937819,12659.513984379992,175.9060338900017,54422.62655688001
2024-06-21,02:43:41.000,173,11079930,-795,0,1718937820,12659.513984379992,175.93423040999915,54422.654505360006
2024-06-21,02:43:42.000,173,11079970,-795,0,1718937821,12659.527456999997,176.01881996999873,54422.61258264
2024-06-21,02:43:43.000,173,11079946,-795,0,1718937822,12659.534193309992,176.11045865999768,54422.654505360006
2024-06-21,02:43:44.000,173,11079903,-795,0,1718937823,12659.513984379992,176.1527534400011,54422.68944096
2024-06-21,02:43:45.000,173,11079924,-795,0,1718937824,12659.615029029992,176.16685169999982,54422.85713184
2024-06-21,02:43:46.000,173,11079925,-795,0,1718937825,12659.662183200002,176.27963778000412,54422.871106080005
2024-06-21,02:43:47.000,173,11079936,-795,0,1718937826,12659.628501649997,176.32193256000028,54422.88508032
2024-06-21,02:43:48.000,173,11079931,-795,0,1718937827,12659.621765340002,176.3994729900005,54422.773286400006
2024-06-21,02:43:49.000,173,11079940,-795,0,1718937828,12659.655446889992,176.43471864000458,54422.822196240006
2024-06-21,02:43:50.000,173,11079940,-795,0,1718937829,12659.702601060002,176.4488169000033,54422.920015920005
2024-06-21,02:43:51.000,173,11079929,-795,0,1718937830,12659.722809990002,176.4488169000033,54422.96193864001
2024-06-21,02:43:52.000,173,11079922,-795,0,1718937831,12659.763227850002,176.49111167999945,54422.97591288
2024-06-21,02:43:53.000,173,11079908,-795,0,1718937832,12659.790173089998,176.46996429000137,54423.04578408
2024-06-21,02:43:54.000,173,11079962,-795,0,1718937833,12659.830590949998,176.43471864000458,54423.1226424
2024-06-21,02:43:55.000,173,11079961,-795,0,1718937834,12659.850799879998,176.3642273400037,54423.01084848001
2024-06-21,02:43:56.000,173,11079925,-795,0,1718937835,12659.918162979993,176.41357124999922,54423.08071968001
2024-06-21,02:43:57.000,173,11079883,-795,0,1718937836,12659.891217739998,176.37832560000243,54423.038796960005
2024-06-21,02:43:58.000,173,11079906,-795,0,1718937837,12659.884481429988,176.336030819999,54422.99687424
2024-06-21,02:43:59.000,173,11079922,-795,0,1718937838,12659.965317149989,176.336030819999,54423.087706800005
2024-06-21,02:44:00.000,173,11079937,-795,0,1718937839,12659.978789769993,176.28668691000348,54423.087706800005
2024-06-21,02:44:01.000,173,11079889,-795,0,1718937840,12659.992262389998,176.24439213000005,54423.08071968001
2024-06-21,02:44:02.000,173,11079947,-795,0,1718937841,12659.992262389998,176.26553951999813,54423.087706800005
2024-06-21,02:44:03.000,173,11079953,-795,0,1718937842,12659.951844529998,176.22324474000197,54422.97591288
2024-06-21,02:44:04.000,173,11079900,-795,0,1718937843,12659.998998699994,176.1879990899979,54423.05975832001
2024-06-21,02:44:05.000,173,11079925,-795,0,1718937844,12660.005735009989,176.17390082999918,54423.136616640004
2024-06-21,02:44:06.000,173,11079950,-795,0,1718937845,12660.025943939989,176.23029387000133,54423.0527712
2024-06-21,02:44:07.000,173,11079945,-795,0,1718937846,12659.945108219988,176.19504822000454,54423.02482272
2024-06-21,02:44:08.000,173,11079888,-795,0,1718937847,12659.965317149989,176.1527534400011,54423.04578408
2024-06-21,02:44:09.000,173,11079923,-795,0,1718937848,12660.039416559994,176.15980257000047,54423.15059088001
2024-06-21,02:44:10.000,173,11079939,-795,0,1718937849,12660.066361799989,176.17390082999918,54423.1226424
2024-06-21,02:44:11.000,173,11079913,-795,0,1718937850,12660.086570729989,176.1527534400011,54423.108668160006
2024-06-21,02:44:12.000,173,11079929,-795,0,1718937851,12660.052889179999,176.19504822000454,54422.93399016001
2024-06-21,02:44:13.000,173,11079913,-795,0,1718937852,12660.086570729989,176.18094995999854,54423.04578408
2024-06-21,02:44:14.000,173,11079950,-795,0,1718937853,12660.160670139994,176.2514412599994,54423.0527712
2024-06-21,02:44:15.000,173,11079920,-795,0,1718937854,12660.153933829999,176.22324474000197,54423.09469392
2024-06-21,02:44:16.000,173,11079884,-795,0,1718937855,12660.14719751999,176.27258865000476,54422.97591288
2024-06-21,02:44:17.000,173,11079952,-795,0,1718937856,12660.241505859995,176.28668691000348,54423.18552648
2024-06-21,02:44:18.000,173,11079921,-795,0,1718937857,12660.3358142,176.31488343000092,54423.23443632
2024-06-21,02:44:19.000,173,11079939,-795,0,1718937858,12660.40991360999,176.32898168999964,54423.21347496
2024-06-21,02:44:20.000,173,11079895,-795,0,1718937859,12660.443595159995,176.3501290799977,54423.17853936001
2024-06-21,02:44:21.000,173,11079949,-795,0,1718937860,12660.55811243,176.37127647000307,54423.26937192001
2024-06-21,02:44:22.000,173,11079937,-795,0,1718937861,12660.571585049991,176.34307994999836,54423.12962952001
2024-06-21,02:44:23.000,173,11079964,-795,0,1718937862,12660.672629699991,176.37127647000307,54423.17853936001
2024-06-21,02:44:24.000,173,11079918,-795,0,1718937863,12660.766938039997,176.32898168999964,54423.26937192001
2024-06-21,02:44:25.000,173,11079968,-795,0,1718937864,12660.793883279992,176.26553951999813,54423.29732040001
2024-06-21,02:44:26.000,173,11079946,-795,0,1718937865,12660.827564829997,176.27258865000476,54423.24841056001
2024-06-21,02:44:27.000,173,11079938,-795,0,1718937866,12660.834301139992,176.21619561000261,54423.206487840005
2024-06-21,02:44:28.000,173,11079942,-795,0,1718937867,12660.874718999992,176.1527534400011,54423.276359040006
2024-06-21,02:44:29.000,173,11079950,-795,0,1718937868,12660.928609479997,176.1175077900043,54423.304307520004
2024-06-21,02:44:30.000,173,11079919,-795,0,1718937869,12660.942082100002,175.98357432000194,54423.34623024001
2024-06-21,02:44:31.000,173,11079935,-795,0,1718937870,12660.867982689997,175.93423040999915,54423.24142344
2024-06-21,02:44:32.000,173,11079944,-795,0,1718937871,12660.948818409997,175.8707882400049,54423.24841056001
2024-06-21,02:44:33.000,173,11079918,-795,0,1718937872,12660.975763649993,175.76505128999997,54423.22744920001
2024-06-21,02:44:34.000,173,11079908,-795,0,1718937873,12661.043126750003,175.6945599899991,54423.36020448
2024-06-21,02:44:35.000,173,11079876,-795,0,1718937874,12661.070071989998,175.63816695000423,54423.33924312
2024-06-21,02:44:36.000,173,11079897,-795,0,1718937875,12661.076808299993,175.58177391000208,54423.325268880006
2024-06-21,02:44:37.000,173,11079941,-795,0,1718937876,12661.063335680003,175.5324299999993,54423.304307520004
2024-06-21,02:44:38.000,173,11079938,-795,0,1718937877,12661.090280919998,175.49013522000314,54423.276359040006
2024-06-21,02:44:39.000,173,11079945,-795,0,1718937878,12661.123962469988,175.45488956999907,54423.423088560005
2024-06-21,02:44:40.000,173,11079909,-795,0,1718937879,12661.090280919998,175.45488956999907,54423.45103704
2024-06-21,02:44:41.000,173,11079947,-795,0,1718937880,12661.043126750003,175.4125947900029,54423.38815296
2024-06-21,02:44:42.000,173,11079953,-795,0,1718937881,12661.016181509993,175.4478404399997,54423.38116584
2024-06-21,02:44:43.000,173,11079892,-795,0,1718937882,12660.975763649993,175.42669305000163,54423.29732040001
2024-06-21,02:44:44.000,173,11079908,-795,0,1718937883,12660.995972579993,175.41964392000227,54423.325268880006
2024-06-21,02:44:45.000,173,11079903,-795,0,1718937884,12661.016181509993,175.433742180001,54423.423088560005
2024-06-21,02:44:46.000,173,11079917,-795,0,1718937885,12661.016181509993,175.4689878299978,54423.40911432
2024-06-21,02:44:47.000,173,11079942,-795,0,1718937886,12660.969027339997,175.48308609000378,54423.304307520004
2024-06-21,02:44:48.000,173,11079915,-795,0,1718937887,12660.948818409997,175.47603696000442,54423.43007568
2024-06-21,02:44:49.000,173,11079955,-795,0,1718937888,12661.036390439993,175.51128261000122,54423.52789536
2024-06-21,02:44:50.000,173,11079935,-795,0,1718937889,12661.016181509993,175.5324299999993,54423.541869600005
2024-06-21,02:44:51.000,173,11079894,-795,0,1718937890,12660.935345789992,175.58882304000144,54423.31828176001
2024-06-21,02:44:52.000,173,11079908,-795,0,1718937891,12660.955554719993,175.60292130000016,54423.423088560005
2024-06-21,02:44:53.000,173,11079867,-795,0,1718937892,12661.022917820002,175.6452160800036,54423.471998400004
2024-06-21,02:44:54.000,173,11079906,-795,0,1718937893,12661.049863059998,175.66636347000167,54423.48597264001
2024-06-21,02:44:55.000,173,11079937,-795,0,1718937894,12661.083544609988,175.70160911999847,54423.471998400004
2024-06-21,02:44:56.000,173,11079932,-795,0,1718937895,12661.083544609988,175.80029694000405,54423.45103704
2024-06-21,02:44:57.000,173,11079932,-795,0,1718937896,12661.110489849998,175.80029694000405,54423.40911432
2024-06-21,02:44:58.000,173,11079940,-795,0,1718937897,12661.164380329988,175.85668997999892,54423.52789536
2024-06-21,02:44:59.000,173,11079887,-795,0,1718937898,12661.218270809994,175.88488650000363,54423.45802416
2024-06-21,02:45:00.000,173,11079930,-795,0,1718937899,12661.258688669994,175.94832866999786,54423.471998400004
2024-06-21,02:45:01.000,173,11079916,-795,0,1718937900,12661.299106529994,176.01881996999873,54423.46501128001
2024-06-21,02:45:02.000,173,11079938,-795,0,1718937901,12661.32605176999,176.07521301000088,54423.34623024001
2024-06-21,02:45:03.000,173,11079924,-795,0,1718937902,12661.40688748999,176.14570431000175,54423.35321736
2024-06-21,02:45:04.000,173,11079929,-795,0,1718937903,12661.460777969995,176.21619561000261,54423.2623848
2024-06-21,02:45:05.000,173,11079939,-795,0,1718937904,12661.66960357999,176.1879990899979,54423.40911432
2024-06-21,02:45:06.000,173,11079944,-795,0,1718937905,12661.69654882,176.15980257000047,54423.43706280001
2024-06-21,02:45:07.000,173,11079851,-795,0,1718937906,12661.71002143999,176.18094995999854,54423.45103704
2024-06-21,02:45:08.000,173,11079940,-795,0,1718937907,12661.63592203,176.2020973500039,54423.39514008001
2024-06-21,02:45:09.000,173,11079898,-795,0,1718937908,12661.64939464999,176.24439213000005,54423.38815296
2024-06-21,02:45:10.000,173,11079915,-795,0,1718937909,12661.68981250999,176.30783430000156,54423.55584384
2024-06-21,02:45:11.000,173,11079960,-795,0,1718937910,12661.703285129995,176.3642273400037,54423.58379232001
2024-06-21,02:45:12.000,173,11079950,-795,0,1718937911,12661.71675775,176.3994729900005,54423.5768052
2024-06-21,02:45:13.000,173,11079917,-795,0,1718937912,12661.790857159991,176.44176777000393,54423.506934
2024-06-21,02:45:14.000,173,11079940,-795,0,1718937913,12661.831275019991,176.44176777000393,54423.506934
2024-06-21,02:45:15.000,173,11079896,-795,0,1718937914,12661.763911919996,176.462915160002,54423.471998400004
2024-06-21,02:45:16.000,173,11079860,-795,0,1718937915,12661.918847050001,176.45586603000265,54423.5768052
2024-06-21,02:45:17.000,173,11079921,-795,0,1718937916,12661.972737529992,176.43471864000458,54423.56981808
2024-06-21,02:45:18.000,173,11079950,-795,0,1718937917,12662.046836939997,176.42062037999858,54423.65366352001
2024-06-21,02:45:19.000,173,11079909,-795,0,1718937918,12662.060309560002,176.43471864000458,54423.53488248001
2024-06-21,02:45:20.000,173,11079969,-795,0,1718937919,12662.114200039992,176.37127647000307,54423.60475368001
2024-06-21,02:45:21.000,173,11079898,-795,0,1718937920,12662.282607790003,176.3994729900005,54423.6466764
2024-06-21,02:45:22.000,173,11079940,-795,0,1718937921,12662.262398860003,176.35717821000435,54423.59776656
2024-06-21,02:45:23.000,173,11079886,-795,0,1718937922,12662.296080409993,176.32193256000028,54423.44404992001
2024-06-21,02:45:24.000,173,11079863,-795,0,1718937923,12662.383652439989,176.32193256000028,54423.45103704
2024-06-21,02:45:25.000,173,11079860,-795,0,1718937924,12662.444279229989,176.28668691000348,54423.31129464
2024-06-21,02:45:26.000,173,11079905,-795,0,1718937925,12662.484697089989,176.25849038999877,54423.31828176001
2024-06-21,02:45:27.000,173,11079900,-795,0,1718937926,12662.552060189999,176.19504822000454,54423.4021272
2024-06-21,02:45:28.000,173,11079947,-795,0,1718937927,12662.62615959999,176.19504822000454,54423.34623024001
2024-06-21,02:45:29.000,173,11079946,-795,0,1718937928,12662.720467939995,176.19504822000454,54423.423088560005
2024-06-21,02:45:30.000,173,11079914,-795,0,1718937929,12662.82824889999,176.2373430000007,54423.62571504
2024-06-21,02:45:31.000,173,11079884,-795,0,1718937930,12662.79456735,176.27963778000412,54423.55584384
2024-06-21,02:45:32.000,173,11079906,-795,0,1718937931,12662.77435842,176.27963778000412,54423.492959760006
2024-06-21,02:45:33.000,173,11079885,-795,0,1718937932,12662.88887568999,176.31488343000092,54423.59776656
2024-06-21,02:45:34.000,173,11079921,-795,0,1718937933,12663.023601889996,176.30783430000156,54423.70257336001
2024-06-21,02:45:35.000,173,11079904,-795,0,1718937934,12662.99665665,176.37127647000307,54423.660650640006
2024-06-21,02:45:36.000,173,11079920,-795,0,1718937935,12663.03707451,176.37127647000307,54423.72353472
2024-06-21,02:45:37.000,173,11079923,-795,0,1718937936,12663.138119160001,176.43471864000458,54423.75148320001
2024-06-21,02:45:38.000,173,11079908,-795,0,1718937937,12663.212218569992,176.45586603000265,54423.89821272001
2024-06-21,02:45:39.000,173,11079879,-795,0,1718937938,12663.272845359992,176.5475047200016,54423.95410968
2024-06-21,02:45:40.000,173,11079921,-795,0,1718937939,12663.380626320002,176.53340646000288,54423.98205816
2024-06-21,02:45:41.000,173,11079917,-795,0,1718937940,12663.367153699997,176.55455385000096,54423.94013544001
2024-06-21,02:45:42.000,173,11079931,-795,0,1718937941,12663.407571559997,176.5827503699984,54423.996032400006
2024-06-21,02:45:43.000,173,11079898,-795,0,1718937942,12663.400835250002,176.6461925399999,54424.07289072
2024-06-21,02:45:44.000,173,11079953,-795,0,1718937943,12663.495143589993,176.57570123999903,54424.24756872
2024-06-21,02:45:45.000,173,11079937,-795,0,1718937944,12663.589451929998,176.60389776000375,54424.32442704001
2024-06-21,02:45:46.000,173,11079907,-795,0,1718937945,12663.602924549989,176.58979949999775,54424.310452800004
2024-06-21,02:45:47.000,173,11079888,-795,0,1718937946,12663.569242999998,176.58979949999775,54424.25455584001
2024-06-21,02:45:48.000,173,11079876,-795,0,1718937947,12663.629869789998,176.55455385000096,54424.35936264
2024-06-21,02:45:49.000,173,11079902,-795,0,1718937948,12663.670287649998,176.50520993999817,54424.43622096
2024-06-21,02:45:50.000,173,11079919,-795,0,1718937949,12663.697232889994,176.41357124999922,54424.45019520001
2024-06-21,02:45:51.000,173,11079898,-795,0,1718937950,12663.730914439999,176.3853747300018,54424.51307928
2024-06-21,02:45:52.000,173,11079941,-795,0,1718937951,12663.737650749994,176.31488343000092,54424.51307928
2024-06-21,02:45:53.000,173,11079934,-795,0,1718937952,12663.76459598999,176.20914648000326,54424.4851308
2024-06-21,02:45:54.000,173,11079939,-795,0,1718937953,12663.811750159999,176.18094995999854,54424.65980880001
2024-06-21,02:45:55.000,173,11079894,-795,0,1718937954,12663.78480491999,176.10340952999832,54424.67378304
2024-06-21,02:45:56.000,173,11079915,-795,0,1718937955,12663.771332299999,176.04701649000344,54424.70173152
2024-06-21,02:45:57.000,173,11079930,-795,0,1718937956,12663.730914439999,175.9553778000045,54424.56897624001
2024-06-21,02:45:58.000,173,11079932,-795,0,1718937957,12663.710705509999,175.89898476000235,54424.63186032
2024-06-21,02:45:59.000,173,11079940,-795,0,1718937958,12663.730914439999,175.8707882400049,54424.73666712001
2024-06-21,02:46:00.000,173,11079936,-795,0,1718937959,12663.74438705999,175.8073460700034,54424.74365424
2024-06-21,02:46:01.000,173,11079926,-795,0,1718937960,12663.74438705999,175.75800216000061,54424.82749968001
2024-06-21,02:46:02.000,173,11079894,-795,0,1718937961,12663.717441819994,175.73685477000254,54424.72269288
2024-06-21,02:46:03.000,173,11079908,-795,0,1718937962,12663.602924549989,175.63111782000487,54424.555002
2024-06-21,02:46:04.000,173,11079952,-795,0,1718937963,12663.562506689988,175.5958721700008,54424.52705352
2024-06-21,02:46:05.000,173,11079924,-795,0,1718937964,12663.562506689988,175.546528259998,54424.6248732
2024-06-21,02:46:06.000,173,11079920,-795,0,1718937965,12663.488407279998,175.49013522000314,54424.68775728001
2024-06-21,02:46:07.000,173,11079923,-795,0,1718937966,12663.407571559997,175.48308609000378,54424.61089896001
2024-06-21,02:46:08.000,173,11079919,-795,0,1718937967,12663.360417390002,175.44079131000035,54424.58295048
2024-06-21,02:46:09.000,173,11079953,-795,0,1718937968,12663.333472149992,175.37734913999884,54424.72269288
2024-06-21,02:46:10.000,173,11079928,-795,0,1718937969,12663.299790600002,175.3491526200014,54424.63884744001
2024-06-21,02:46:11.000,173,11079852,-795,0,1718937970,12663.313263219992,175.3350543600027,54424.63884744001
2024-06-21,02:46:12.000,173,11079914,-795,0,1718937971,12663.171800709992,175.29275957999926,54424.42224672001
2024-06-21,02:46:13.000,173,11079938,-795,0,1718937972,12663.124646539996,175.27161219000118,54424.44320808001
2024-06-21,02:46:14.000,173,11079917,-795,0,1718937973,12663.171800709992,175.23636654000438,54424.47115656001
2024-06-21,02:46:15.000,173,11079898,-795,0,1718937974,12663.077492370001,175.26456306000182,54424.4851308
2024-06-21,02:46:16.000,173,11079919,-795,0,1718937975,12663.151591779992,175.2222682799984,54424.49211792001
2024-06-21,02:46:17.000,173,11079944,-795,0,1718937976,12663.151591779992,175.20817001999967,54424.52006640001
2024-06-21,02:46:18.000,173,11079891,-795,0,1718937977,12663.077492370001,175.20817001999967,54424.331414160006
2024-06-21,02:46:19.000,173,11079960,-795,0,1718937978,12663.124646539996,175.17292437000287,54424.35237552001
2024-06-21,02:46:20.000,173,11079937,-795,0,1718937979,12663.232427499992,175.13062958999944,54424.3453884
2024-06-21,02:46:21.000,173,11079941,-795,0,1718937980,12663.232427499992,175.0389909000005,54424.31743992
2024-06-21,02:46:22.000,173,11079955,-795,0,1718937981,12663.192009639992,175.01079438000306,54424.212633120005
2024-06-21,02:46:23.000,173,11079927,-795,0,1718937982,12663.124646539996,175.03194177000114,54424.23359448001
2024-06-21,02:46:24.000,173,11079924,-795,0,1718937983,12663.131382849991,175.12358046000008,54424.26853008
2024-06-21,02:46:25.000,173,11079962,-795,0,1718937984,12663.185273329997,175.14472784999816,54424.39429824
2024-06-21,02:46:26.000,173,11079945,-795,0,1718937985,12663.205482259997,175.1870226300016,54424.44320808001
2024-06-21,02:46:27.000,173,11079911,-795,0,1718937986,12663.272845359992,175.1870226300016,54424.36634976
2024-06-21,02:46:28.000,173,11079951,-795,0,1718937987,12663.259372740002,175.22931740999775,54424.30346568001
2024-06-21,02:46:29.000,173,11079893,-795,0,1718937988,12663.299790600002,175.22931740999775,54424.331414160006
2024-06-21,02:46:30.000,173,11079956,-795,0,1718937989,12663.380626320002,175.2504648000031,54424.42224672001
2024-06-21,02:46:31.000,173,11079955,-795,0,1718937990,12663.434516799993,175.29275957999926,54424.39429824
2024-06-21,02:46:32.000,173,11079946,-795,0,1718937991,12663.461462040003,175.3350543600027,54424.42224672001
2024-06-21,02:46:33.000,173,11079903,-795,0,1718937992,12663.454725729993,175.36325088000012,54424.22660736
2024-06-21,02:46:34.000,173,11079937,-795,0,1718937993,12663.501879899988,175.4125947900029,54424.380324000005
2024-06-21,02:46:35.000,173,11079930,-795,0,1718937994,12663.602924549989,175.36325088000012,54424.429233840005
2024-06-21,02:46:36.000,173,11079898,-795,0,1718937995,12663.596188239993,175.41964392000227,54424.40128536001
2024-06-21,02:46:37.000,173,11079963,-795,0,1718937996,12663.636606099994,175.42669305000163,54424.429233840005
2024-06-21,02:46:38.000,173,11079927,-795,0,1718937997,12663.703969199989,175.46193869999843,54424.40128536001
2024-06-21,02:46:39.000,173,11079977,-795,0,1718937998,12663.629869789998,175.46193869999843,54424.25455584001
2024-06-21,02:46:40.000,173,11079962,-795,0,1718937999,12663.677023959994,175.51128261000122,54424.45019520001
2024-06-21,02:46:41.000,173,11079952,-795,0,1718938000,12663.757859679994,175.48308609000378,54424.56198912
2024-06-21,02:46:42.000,173,11079945,-795,0,1718938001,12663.74438705999,175.53947912999865,54424.52006640001
2024-06-21,02:46:43.000,173,11079915,-795,0,1718938002,12663.730914439999,175.48308609000378,54424.331414160006
2024-06-21,02:46:44.000,173,11079910,-795,0,1718938003,12663.737650749994,175.49013522000314,54424.33840128
2024-06-21,02:46:45.000,173,11079915,-715,0,1718938004,12663.791541229999,175.48308609000378,54424.429233840005
2024-06-21,02:46:46.000,173,11079929,-795,0,1718938005,12663.778068609994,175.51833174000058,54424.478143680004
2024-06-21,02:46:47.000,173,11079912,-795,0,1718938006,12663.751123369999,175.49013522000314,54424.36634976
2024-06-21,02:46:48.000,173,11079903,-795,0,1718938007,12663.798277539994,175.51833174000058,54424.45718232
2024-06-21,02:46:49.000,173,11079897,-795,0,1718938008,12663.87237695,175.49013522000314,54424.60391184
2024-06-21,02:46:50.000,173,11079955,-795,0,1718938009,12663.83195909,175.4971843500025,54424.596924720005
2024-06-21,02:46:51.000,173,11079879,-795,0,1718938010,12663.83195909,175.50423348000186,54424.53404064
2024-06-21,02:46:52.000,173,11079884,-795,0,1718938011,12663.778068609994,175.53947912999865,54424.43622096
2024-06-21,02:46:53.000,173,11079881,-795,0,1718938012,12663.791541229999,175.53947912999865,54424.50609216
2024-06-21,02:46:54.000,173,11079938,-795,0,1718938013,12663.811750159999,175.5958721700008,54424.63884744001
2024-06-21,02:46:55.000,173,11079931,-795,0,1718938014,12663.818486469994,175.5958721700008,54424.65980880001
2024-06-21,02:46:56.000,173,11079923,-795,0,1718938015,12663.791541229999,175.62406868999824,54424.56198912
2024-06-21,02:46:57.000,173,11079927,-795,0,1718938016,12663.78480491999,175.6593143400023,54424.56198912
2024-06-21,02:46:58.000,173,11079908,-795,0,1718938017,12663.771332299999,175.70865824999782,54424.70871864001
2024-06-21,02:46:59.000,173,11079887,-795,0,1718938018,12663.798277539994,175.71570738000446,54424.70871864001
2024-06-21,02:47:00.000,173,11079948,-795,0,1718938019,12663.737650749994,175.80029694000405,54424.6947444
2024-06-21,02:47:01.000,173,11079890,-795,0,1718938020,12663.78480491999,175.82144433000212,54424.84147392
2024-06-21,02:47:02.000,173,11079912,-795,0,1718938021,12663.757859679994,175.85668997999892,54424.72269288
2024-06-21,02:47:03.000,173,11079946,-795,0,1718938022,12663.724178129989,175.891935630003,54424.74365424
2024-06-21,02:47:04.000,173,11079962,-795,0,1718938023,12663.751123369999,175.96947606000322,54424.85544816001
2024-06-21,02:47:05.000,173,11079914,-795,0,1718938024,12663.757859679994,175.9906234500013,54424.82051256
2024-06-21,02:47:06.000,173,11079947,-795,0,1718938025,12663.78480491999,176.06111475000216,54424.86243528
2024-06-21,02:47:07.000,173,11079891,-795,0,1718938026,12663.690496579999,176.15980257000047,54424.79256408
2024-06-21,02:47:08.000,173,11079884,-795,0,1718938027,12663.737650749994,176.1879990899979,54424.82749968001
2024-06-21,02:47:09.000,173,11079945,-795,0,1718938028,12663.683760269989,176.25849038999877,54424.7995512
2024-06-21,02:47:10.000,173,11079939,-795,0,1718938029,12663.670287649998,176.27258865000476,54424.87640952001
2024-06-21,02:47:11.000,173,11079891,-795,0,1718938030,12663.663551339989,176.3642273400037,54424.80653832001
2024-06-21,02:47:12.000,173,11079938,-795,0,1718938031,12663.629869789998,176.3994729900005,54424.80653832001
2024-06-21,02:47:13.000,173,11079955,-795,0,1718938032,12663.569242999998,176.4840625500001,54424.834486800006
2024-06-21,02:47:14.000,173,11079954,-795,0,1718938033,12663.562506689988,176.50520993999817,54424.89038376
2024-06-21,02:47:15.000,173,11079855,-795,0,1718938034,12663.501879899988,176.56865210999968,54424.813525440004
2024-06-21,02:47:16.000,173,11079925,-795,0,1718938035,12663.481670970003,176.57570123999903,54424.82749968001
2024-06-21,02:47:17.000,173,11079920,-795,0,1718938036,12663.380626320002,176.56865210999968,54424.715705760005
2024-06-21,02:47:18.000,173,11079942,-795,0,1718938037,12663.346944769997,176.60389776000375,54424.68077016
2024-06-21,02:47:19.000,173,11079922,-795,0,1718938038,12663.340208460002,176.6109468900031,54424.834486800006
2024-06-21,02:47:20.000,173,11079932,-795,0,1718938039,12663.326735839997,176.5968486300044,54424.85544816001
2024-06-21,02:47:21.000,173,11079929,-795,0,1718938040,12663.239163810002,176.52635733000352,54424.77160272
2024-06-21,02:47:22.000,173,11079935,-795,0,1718938041,12663.212218569992,176.50520993999817,54424.6947444
2024-06-21,02:47:23.000,173,11079896,-795,0,1718938042,12663.097701300001,176.4488169000033,54424.56198912
2024-06-21,02:47:24.000,173,11079891,-795,0,1718938043,12663.010129269991,176.42062037999858,54424.57596336
2024-06-21,02:47:25.000,173,11079899,-795,0,1718938044,12662.93602986,176.40652211999986,54424.54102776001
2024-06-21,02:47:26.000,173,11079929,-795,0,1718938045,12662.87540307,176.336030819999,54424.49211792001
2024-06-21,02:47:27.000,173,11079922,-795,0,1718938046,12662.6935227,176.28668691000348,54424.37333688001
2024-06-21,02:47:28.000,173,11079919,-795,0,1718938047,12662.65310484,176.3007851700022,54424.40827248
2024-06-21,02:47:29.000,173,11079945,-795,0,1718938048,12662.579005429994,176.2373430000007,54424.43622096
2024-06-21,02:47:30.000,173,11079928,-795,0,1718938049,12662.430806609998,176.22324474000197,54424.43622096
2024-06-21,02:47:31.000,173,11079866,-795,0,1718938050,12662.262398860003,176.25849038999877,54424.33840128
2024-06-21,02:47:32.000,173,11079905,-795,0,1718938051,12662.120936350002,176.21619561000261,54424.08686496001
2024-06-21,02:47:33.000,173,11079854,-795,0,1718938052,12661.959264910001,176.23029387000133,54424.11481344001
2024-06-21,02:47:34.000,173,11079939,-795,0,1718938053,12661.790857159991,176.27258865000476,54424.19167176
2024-06-21,02:47:35.000,173,11079941,-795,0,1718938054,12661.73023036999,176.28668691000348,54424.1707104
2024-06-21,02:47:36.000,173,11079948,-795,0,1718938055,12661.58876785999,176.3007851700022,54424.05192936
2024-06-21,02:47:37.000,173,11079924,-795,0,1718938056,12661.440569039994,176.30783430000156,54424.030968
2024-06-21,02:47:38.000,173,11079913,-795,0,1718938057,12661.400151179994,176.37832560000243,54424.03795512001
2024-06-21,02:47:39.000,173,11079882,-795,0,1718938058,12661.225007119989,176.42062037999858,54423.996032400006
2024-06-21,02:47:40.000,173,11079897,-795,0,1718938059,12661.117226159993,176.43471864000458,54423.94013544001
2024-06-21,02:47:41.000,173,11079879,-795,0,1718938060,12660.948818409997,176.47701342000073,54423.79340592
2024-06-21,02:47:42.000,173,11079891,-795,0,1718938061,12660.908400549997,176.46996429000137,54423.83532864
2024-06-21,02:47:43.000,173,11079919,-795,0,1718938062,12660.793883279992,176.52635733000352,54423.77244456001
2024-06-21,02:47:44.000,173,11079962,-795,0,1718938063,12660.679366010001,176.54045559000224,54423.58379232001
2024-06-21,02:47:45.000,173,11079962,-795,0,1718938064,12660.760201730001,176.54045559000224,54423.758470320005
2024-06-21,02:47:46.000,173,11079930,-795,0,1718938065,12660.719783870001,176.51930820000416,54423.74449608
2024-06-21,02:47:47.000,173,11079892,-795,0,1718938066,12660.638948150001,176.54045559000224,54423.65366352001
2024-06-21,02:47:48.000,173,11079923,-795,0,1718938067,12660.59853029,176.60389776000375,54423.471998400004
2024-06-21,02:47:49.000,173,11079922,-795,0,1718938068,12660.47727671,176.70258558000205,54423.44404992001
2024-06-21,02:47:50.000,173,11079942,-795,0,1718938069,12660.403177299995,176.66029079999862,54423.541869600005
2024-06-21,02:47:51.000,173,11079890,-795,0,1718938070,12660.22803323999,176.60389776000375,54423.46501128001
2024-06-21,02:47:52.000,173,11079923,-795,0,1718938071,12660.160670139994,176.47701342000073,54423.45802416
2024-06-21,02:47:53.000,173,11079939,-795,0,1718938072,12660.160670139994,176.3994729900005,54423.51392112001
2024-06-21,02:47:54.000,173,11079922,-795,0,1718938073,12660.21456062,176.31488343000092,54423.709560480005
2024-06-21,02:47:55.000,173,11079941,-795,0,1718938074,12660.201087999994,176.26553951999813,54423.660650640006
2024-06-21,02:47:56.000,173,11079891,-795,0,1718938075,12660.221296929994,176.16685169999982,54423.63270216001
2024-06-21,02:47:57.000,173,11079939,-795,0,1718938076,12660.140461209994,176.12455692000367,54423.590779440005
2024-06-21,02:47:58.000,173,11079939,-795,0,1718938077,12660.153933829999,176.04701649000344,54423.52789536
2024-06-21,02:47:59.000,173,11079954,-795,0,1718938078,12660.19435169,176.06816388000152,54423.63270216001
2024-06-21,02:48:00.000,173,11079909,-795,0,1718938079,12660.24824216999,175.99767258000065,54423.77244456001
2024-06-21,02:48:01.000,173,11079932,-795,0,1718938080,12660.19435169,175.97652519000258,54423.68859912
2024-06-21,02:48:02.000,173,11079913,-795,0,1718938081,12660.201087999994,175.96242693000386,54423.61872792
2024-06-21,02:48:03.000,173,11079901,-795,0,1718938082,12660.261714789995,175.9412795399985,54423.7165476
2024-06-21,02:48:04.000,173,11079902,-795,0,1718938083,12660.27518741,175.91308302000107,54423.639689280004
2024-06-21,02:48:05.000,173,11079910,-795,0,1718938084,12660.25497848,175.89898476000235,54423.56981808
2024-06-21,02:48:06.000,173,11079874,-795,0,1718938085,12660.24824216999,175.89898476000235,54423.46501128001
2024-06-21,02:48:07.000,173,11079903,-795,0,1718938086,12660.221296929994,175.87783737000427,54423.48597264001
2024-06-21,02:48:08.000,173,11079955,-795,0,1718938087,12660.25497848,175.8425917200002,54423.55584384
2024-06-21,02:48:09.000,173,11079919,-795,0,1718938088,12660.342550509995,175.80029694000405,54423.660650640006
2024-06-21,02:48:10.000,173,11079932,-795,0,1718938089,12660.35602313,175.85668997999892,54423.68859912
2024-06-21,02:48:11.000,173,11079924,-795,0,1718938090,12660.29539634,175.7932478100047,54423.65366352001
2024-06-21,02:48:12.000,173,11079934,-795,0,1718938091,12660.29539634,175.78619867999805,54423.56283096001
2024-06-21,02:48:13.000,173,11079915,-795,0,1718938092,12660.302132649995,175.8707882400049,54423.59776656
2024-06-21,02:48:14.000,173,11079907,-795,0,1718938093,12660.3358142,175.7932478100047,54423.5768052
2024-06-21,02:48:15.000,173,11079959,-795,0,1718938094,12660.34928681999,175.78619867999805,54423.70257336001
2024-06-21,02:48:16.000,173,11079931,-795,0,1718938095,12660.362759439995,175.73685477000254,54423.69558624
2024-06-21,02:48:17.000,173,11079945,-795,0,1718938096,12660.26845109999,175.73685477000254,54423.65366352001
2024-06-21,02:48:18.000,173,11079911,-795,0,1718938097,12660.31560527,175.70160911999847,54423.639689280004
2024-06-21,02:48:19.000,173,11079961,-795,0,1718938098,12660.241505859995,175.70865824999782,54423.69558624
2024-06-21,02:48:20.000,173,11079966,-795,0,1718938099,12660.22803323999,175.70865824999782,54423.61174080001
2024-06-21,02:48:21.000,173,11079942,-795,0,1718938100,12660.19435169,175.72980564000318,54423.65366352001
2024-06-21,02:48:22.000,173,11079944,-795,0,1718938101,12660.180879069994,175.70865824999782,54423.5768052
2024-06-21,02:48:23.000,173,11079966,-795,0,1718938102,12660.14719751999,175.72275651000382,54423.65366352001
2024-06-21,02:48:24.000,173,11079953,-795,0,1718938103,12660.261714789995,175.72275651000382,54423.7864188
2024-06-21,02:48:25.000,173,11079929,-795,0,1718938104,12660.221296929994,175.73685477000254,54423.7864188
2024-06-21,02:48:26.000,173,11079898,-795,0,1718938105,12660.261714789995,175.78619867999805,54423.80039304001
2024-06-21,02:48:27.000,173,11079887,-795,0,1718938106,12660.16740644999,175.82144433000212,54423.7165476
2024-06-21,02:48:28.000,173,11079916,-795,0,1718938107,12660.160670139994,175.85668997999892,54423.68859912
2024-06-21,02:48:29.000,173,11079878,-795,0,1718938108,12660.18761537999,175.9271812799998,54423.758470320005
2024-06-21,02:48:30.000,173,11079945,-795,0,1718938109,12660.20782430999,175.9553778000045,54423.82135440001
2024-06-21,02:48:31.000,173,11079957,-795,0,1718938110,12660.19435169,175.9906234500013,54423.90519984
2024-06-21,02:48:32.000,173,11079953,-795,0,1718938111,12660.19435169,176.06816388000152,54423.877251360005
2024-06-21,02:48:33.000,173,11079947,-795,0,1718938112,12660.180879069994,176.07521301000088,54423.87026424001
2024-06-21,02:48:34.000,173,11079943,-795,0,1718938113,12660.26845109999,176.14570431000175,54423.91218696
2024-06-21,02:48:35.000,173,11079919,-795,0,1718938114,12660.100043349994,176.22324474000197,54423.79340592
2024-06-21,02:48:36.000,173,11079916,-795,0,1718938115,12660.174142759999,176.23029387000133,54423.82135440001
2024-06-21,02:48:37.000,173,11079925,-795,0,1718938116,12660.160670139994,176.29373604000284,54423.807380160004
2024-06-21,02:48:38.000,173,11079942,-795,0,1718938117,12660.18761537999,176.30783430000156,54423.77244456001
2024-06-21,02:48:39.000,173,11079935,-795,0,1718938118,12660.25497848,176.336030819999,54423.87026424001
2024-06-21,02:48:40.000,173,11079947,-795,0,1718938119,12660.302132649995,176.37127647000307,54423.926161200005
2024-06-21,02:48:41.000,173,11079913,-795,0,1718938120,12660.30886895999,176.3853747300018,54423.91218696
2024-06-21,02:48:42.000,173,11079925,-795,0,1718938121,12660.362759439995,176.41357124999922,54423.89821272001
2024-06-21,02:48:43.000,173,11079941,-795,0,1718938122,12660.32907788999,176.37127647000307,54423.80039304001
2024-06-21,02:48:44.000,173,11079897,-795,0,1718938123,12660.41664992,176.37127647000307,54423.84231576
2024-06-21,02:48:45.000,173,11079940,-795,0,1718938124,12660.47054039999,176.3994729900005,54423.88423848
2024-06-21,02:48:46.000,173,11079946,-795,0,1718938125,12660.504221949996,176.37127647000307,54423.8912256
2024-06-21,02:48:47.000,173,11079930,-795,0,1718938126,12660.47727671,176.37832560000243,54423.82135440001
2024-06-21,02:48:48.000,173,11079960,-795,0,1718938127,12660.51769457,176.35717821000435,54423.73052184001
2024-06-21,02:48:49.000,173,11079932,-795,0,1718938128,12660.57832136,176.3501290799977,54423.95410968
2024-06-21,02:48:50.000,173,11079924,-795,0,1718938129,12660.605266599996,176.336030819999,54423.84231576
2024-06-21,02:48:51.000,173,11079957,-795,0,1718938130,12660.605266599996,176.34307994999836,54423.87026424001
2024-06-21,02:48:52.000,173,11079957,-795,0,1718938131,12660.585057669996,176.35717821000435,54423.69558624
2024-06-21,02:48:53.000,173,11079892,-795,0,1718938132,12660.59853029,176.31488343000092,54423.68859912
2024-06-21,02:48:54.000,173,11079881,-795,0,1718938133,12660.686102319996,176.31488343000092,54423.73750896
2024-06-21,02:48:55.000,173,11079936,-795,0,1718938134,12660.638948150001,176.29373604000284,54423.60475368001
2024-06-21,02:48:56.000,173,11079953,-795,0,1718938135,12660.739992800001,176.30783430000156,54423.7165476
2024-06-21,02:48:57.000,173,11079931,-795,0,1718938136,12660.719783870001,176.29373604000284,54423.73052184001
2024-06-21,02:48:58.000,173,11079955,-795,0,1718938137,12660.692838629991,176.25849038999877,54423.5768052
2024-06-21,02:48:59.000,173,11079944,-795,0,1718938138,12660.726520179996,176.27258865000476,54423.66763776
2024-06-21,02:49:00.000,173,11079921,-795,0,1718938139,12660.733256489992,176.27258865000476,54423.62571504
2024-06-21,02:49:01.000,173,11079917,-795,0,1718938140,12660.672629699991,176.2514412599994,54423.38116584
2024-06-21,02:49:02.000,173,11079948,-795,0,1718938141,12660.760201730001,176.27258865000476,54423.35321736
2024-06-21,02:49:03.000,173,11079968,-795,0,1718938142,12660.773674349992,176.2514412599994,54423.47898552
2024-06-21,02:49:04.000,173,11079955,-795,0,1718938143,12660.847773759997,176.27258865000476,54423.590779440005
2024-06-21,02:49:05.000,173,11079935,-795,0,1718938144,12660.867982689997,176.24439213000005,54423.52789536
2024-06-21,02:49:06.000,173,11079924,-795,0,1718938145,12660.861246380002,176.27258865000476,54423.44404992001
2024-06-21,02:49:07.000,173,11079944,-795,0,1718938146,12660.888191619997,176.27258865000476,54423.492959760006
2024-06-21,02:49:08.000,173,11079930,-795,0,1718938147,12660.901664240002,176.25849038999877,54423.39514008001
2024-06-21,02:49:09.000,173,11079952,-795,0,1718938148,12660.881455310002,176.3007851700022,54423.36719160001
2024-06-21,02:49:10.000,173,11079947,-795,0,1718938149,12660.901664240002,176.27963778000412,54423.19950072001
2024-06-21,02:49:11.000,173,11079960,-795,0,1718938150,12660.935345789992,176.30783430000156,54423.36719160001
2024-06-21,02:49:12.000,173,11079905,-795,0,1718938151,12660.921873170002,176.31488343000092,54423.28334616
2024-06-21,02:49:13.000,173,11079960,-795,0,1718938152,12660.921873170002,176.27963778000412,54423.24841056001
2024-06-21,02:49:14.000,173,11079967,-795,0,1718938153,12660.948818409997,176.31488343000092,54423.304307520004
2024-06-21,02:49:15.000,173,11079950,-795,0,1718938154,12660.982499960002,176.31488343000092,54423.24841056001
2024-06-21,02:49:16.000,173,11079945,-795,0,1718938155,12660.995972579993,176.31488343000092,54423.206487840005
2024-06-21,02:49:17.000,173,11079928,-795,0,1718938156,12660.995972579993,176.27258865000476,54423.18552648
2024-06-21,02:49:18.000,173,11079899,-795,0,1718938157,12660.975763649993,176.2373430000007,54423.087706800005
2024-06-21,02:49:19.000,173,11079958,-795,0,1718938158,12661.070071989998,176.1879990899979,54423.29033328
2024-06-21,02:49:20.000,173,11079957,-795,0,1718938159,12661.164380329988,176.14570431000175,54423.22046208
2024-06-21,02:49:21.000,173,11079936,-795,0,1718938160,12661.204798189989,176.08226214000024,54423.206487840005
2024-06-21,02:49:22.000,173,11079941,-795,0,1718938161,12661.292370219999,176.06816388000152,54423.136616640004
2024-06-21,02:49:23.000,173,11079971,-795,0,1718938162,12661.32605176999,176.11045865999768,54422.96193864001
2024-06-21,02:49:24.000,173,11079938,-795,0,1718938163,12661.339524389994,176.18094995999854,54422.989887120006
2024-06-21,02:49:25.000,173,11079941,-795,0,1718938164,12661.191325569998,176.1175077900043,54422.920015920005
2024-06-21,02:49:26.000,173,11079965,-795,0,1718938165,12661.251952359999,176.06816388000152,54423.10168104001
2024-06-21,02:49:27.000,173,11079934,-795,0,1718938166,12661.150907709998,175.96242693000386,54422.9479644
2024-06-21,02:49:28.000,173,11079950,-795,0,1718938167,12661.265424979989,175.87783737000427,54422.99687424
2024-06-21,02:49:29.000,173,11079941,-795,0,1718938168,12661.352997009999,175.80029694000405,54423.11565528
2024-06-21,02:49:30.000,173,11079926,-795,0,1718938169,12661.480986899995,175.77210041999933,54423.136616640004
2024-06-21,02:49:31.000,173,11079942,-795,0,1718938170,12661.541613689995,175.6804617300004,54423.1925136
2024-06-21,02:49:32.000,173,11079963,-795,0,1718938171,12661.52814106999,175.560626520004,54423.09469392
2024-06-21,02:49:33.000,173,11079938,-795,0,1718938172,12661.62918571999,175.51128261000122,54423.08071968001
2024-06-21,02:49:34.000,173,11079901,-795,0,1718938173,12661.65613096,175.4478404399997,54423.15059088001
2024-06-21,02:49:35.000,173,11079963,-795,0,1718938174,12661.69654882,175.4125947900029,54423.157578000006
2024-06-21,02:49:36.000,173,11079927,-795,0,1718938175,12661.662867269995,175.3139069700046,54422.75931216
2024-06-21,02:49:37.000,173,11079903,-795,0,1718938176,12661.68981250999,175.22931740999775,54422.98290000001
2024-06-21,02:49:38.000,173,11079898,-795,0,1718938177,12661.75717561,175.21521914999903,54423.15059088001
2024-06-21,02:49:39.000,173,11079994,-795,0,1718938178,12661.831275019991,175.15882611000416,54423.206487840005
2024-06-21,02:49:40.000,173,11079968,-795,0,1718938179,12661.763911919996,175.12358046000008,54423.02482272
2024-06-21,02:49:41.000,173,11079957,-795,0,1718938180,12661.79759347,175.06013828999858,54422.97591288
2024-06-21,02:49:42.000,173,11079924,-795,0,1718938181,12661.858220260001,175.0037452500037,54423.09469392
2024-06-21,02:49:43.000,173,11079951,-795,0,1718938182,12661.831275019991,174.96145047000027,54423.01084848001
2024-06-21,02:49:44.000,173,11079944,-795,0,1718938183,12661.939055980001,174.92620482000348,54423.17155224
2024-06-21,02:49:45.000,173,11079954,-795,0,1718938184,12661.986210149997,174.83456613000453,54423.29732040001
2024-06-21,02:49:46.000,173,11079916,-795,0,1718938185,12661.979473840001,174.81341873999918,54423.28334616
2024-06-21,02:49:47.000,173,11079924,-795,0,1718938186,12661.945792289996,174.70768179000152,54423.136616640004
2024-06-21,02:49:48.000,173,11079921,-795,0,1718938187,12661.945792289996,174.70768179000152,54423.19950072001
2024-06-21,02:49:49.000,173,11079965,-795,0,1718938188,12661.959264910001,174.65833787999873,54423.17853936001
2024-06-21,02:49:50.000,173,11079937,-795,0,1718938189,12661.932319669992,174.58784657999786,54423.206487840005
2024-06-21,02:49:51.000,173,11079912,-795,0,1718938190,12661.912110739991,174.5807974499985,54423.22744920001
2024-06-21,02:49:52.000,173,11079965,-795,0,1718938191,12661.885165499996,174.55260093000106,54423.136616640004
2024-06-21,02:49:53.000,173,11079916,-795,0,1718938192,12661.891901809991,174.5455518000017,54423.04578408
2024-06-21,02:49:54.000,173,11079947,-795,0,1718938193,12661.885165499996,174.4962078899989,54423.14360376
2024-06-21,02:49:55.000,173,11079885,-795,0,1718938194,12661.831275019991,174.47506050000084,54423.12962952001
2024-06-21,02:49:56.000,173,11079969,-795,0,1718938195,12661.804329779996,174.4186674599987,54423.11565528
2024-06-21,02:49:57.000,173,11079945,-795,0,1718938196,12661.784120849996,174.3975200700006,54422.96193864001
2024-06-21,02:49:58.000,173,11079898,-795,0,1718938197,12661.71002143999,174.36932355000317,54422.86411896001
2024-06-21,02:49:59.000,173,11079910,-795,0,1718938198,12661.73696668,174.3622744200038,54422.920015920005
2024-06-21,02:50:00.000,173,11079916,-795,0,1718938199,12661.790857159991,174.35522529000446,54422.989887120006
2024-06-21,02:50:01.000,173,11079958,-795,0,1718938200,12661.763911919996,174.3340778999991,54422.95495152
2024-06-21,02:50:02.000,173,11079916,-795,0,1718938201,12661.763911919996,174.34112702999846,54422.93399016001
2024-06-21,02:50:03.000,173,11079871,-795,0,1718938202,12661.770648229991,174.30588138000167,54422.76629928001
2024-06-21,02:50:04.000,173,11079926,-795,0,1718938203,12661.8178024,174.27063573000487,54422.85713184
2024-06-21,02:50:05.000,173,11079960,-795,0,1718938204,12661.83801133,174.2847339900036,54422.74533792001
2024-06-21,02:50:06.000,173,11079958,-795,0,1718938205,12661.831275019991,174.24243921000016,54422.703415200005
2024-06-21,02:50:07.000,173,11079921,-795,0,1718938206,12661.8178024,174.2353900800008,54422.59162128
2024-06-21,02:50:08.000,173,11079955,-795,0,1718938207,12661.8178024,174.22834095000144,54422.633544000004
2024-06-21,02:50:09.000,173,11079944,-795,0,1718938208,12661.945792289996,174.20719356000336,54422.68245384
2024-06-21,02:50:10.000,173,11079917,-795,0,1718938209,12662.006419079997,174.22129182000208,54422.654505360006
2024-06-21,02:50:11.000,173,11079918,-795,0,1718938210,12662.046836939997,174.21424269000272,54422.57065992
2024-06-21,02:50:12.000,173,11079878,-795,0,1718938211,12662.013155389992,174.2353900800008,54422.38200768
2024-06-21,02:50:13.000,173,11079918,-795,0,1718938212,12662.134408969992,174.186046169998,54422.368033440005
2024-06-21,02:50:14.000,173,11079933,-795,0,1718938213,12662.181563140002,174.24948833999952,54422.44489176
2024-06-21,02:50:15.000,173,11079885,-795,0,1718938214,12662.289344099998,174.2847339900036,54422.40995616001
2024-06-21,02:50:16.000,173,11079943,-795,0,1718938215,12662.316289339993,174.3340778999991,54422.34008496001
2024-06-21,02:50:17.000,173,11079916,-795,0,1718938216,12662.424070299989,174.32702876999974,54422.29117512001
2024-06-21,02:50:18.000,173,11079904,-795,0,1718938217,12662.477960779994,174.30588138000167,54422.37502056
2024-06-21,02:50:19.000,173,11079896,-795,0,1718938218,12662.58574173999,174.31997964000038,54422.40296904
2024-06-21,02:50:20.000,173,11079909,-795,0,1718938219,12662.639632219994,174.34112702999846,54422.34008496001
2024-06-21,02:50:21.000,173,11079925,-795,0,1718938220,12662.66657745999,174.35522529000446,54422.29117512001
2024-06-21,02:50:22.000,173,11079932,-795,0,1718938221,12662.720467939995,174.34817615999782,54422.270213760006
2024-06-21,02:50:23.000,173,11079947,-795,0,1718938222,12662.84845782999,174.35522529000446,54422.17239408001
2024-06-21,02:50:24.000,173,11079935,-795,0,1718938223,12662.99665665,174.4186674599987,54422.319123600006
2024-06-21,02:50:25.000,173,11079940,-795,0,1718938224,12663.030338199991,174.40456919999997,54422.29117512001
2024-06-21,02:50:26.000,173,11079946,-795,0,1718938225,12663.171800709992,174.42571658999805,54422.368033440005
2024-06-21,02:50:27.000,173,11079896,-795,0,1718938226,12663.138119160001,174.43276572000468,54422.22130392001
2024-06-21,02:50:28.000,173,11079917,-795,0,1718938227,12663.232427499992,174.41161832999933,54422.20732968
2024-06-21,02:50:29.000,173,11079846,-795,0,1718938228,12663.286317979997,174.40456919999997,54422.18636832
2024-06-21,02:50:30.000,173,11079923,-795,0,1718938229,12663.367153699997,174.3834218100019,54422.284188
2024-06-21,02:50:31.000,173,11079928,-795,0,1718938230,12663.447989419998,174.41161832999933,54422.34008496001
2024-06-21,02:50:32.000,173,11079931,-795,0,1718938231,12663.474934659993,174.3834218100019,54422.36104632001
2024-06-21,02:50:33.000,173,11079928,-795,0,1718938232,12663.495143589993,174.2847339900036,54422.33309784
2024-06-21,02:50:34.000,173,11079928,-795,0,1718938233,12663.569242999998,174.31293051000102,54422.416943280004
2024-06-21,02:50:35.000,173,11079905,-795,0,1718938234,12663.609660859998,174.26358659999823,54422.4239304
2024-06-21,02:50:36.000,173,11079958,-795,0,1718938235,12663.670287649998,174.200144430004,54422.40296904
2024-06-21,02:50:37.000,173,11079943,-795,0,1718938236,12663.569242999998,174.20719356000336,54422.30514936
2024-06-21,02:50:38.000,173,11079907,-795,0,1718938237,12663.549034069998,174.186046169998,54422.26322664001
2024-06-21,02:50:39.000,173,11079936,-795,0,1718938238,12663.629869789998,174.12965313000313,54422.44489176
2024-06-21,02:50:40.000,173,11079946,-795,0,1718938239,12663.737650749994,174.0521127000029,54422.605595520006
2024-06-21,02:50:41.000,173,11079921,-795,0,1718938240,12663.717441819994,174.00276879000012,54422.54271144
2024-06-21,02:50:42.000,173,11079925,-795,0,1718938241,12663.76459598999,173.96047401000396,54422.51476296
2024-06-21,02:50:43.000,173,11079880,-795,0,1718938242,12663.697232889994,173.97457227000268,54422.54271144
2024-06-21,02:50:44.000,173,11079903,-795,0,1718938243,12663.697232889994,173.90408097000181,54422.57065992
2024-06-21,02:50:45.000,173,11079922,-795,0,1718938244,12663.730914439999,173.86883531999774,54422.584634160004
2024-06-21,02:50:46.000,173,11079943,-795,0,1718938245,12663.677023959994,173.86883531999774,54422.68245384
2024-06-21,02:50:47.000,173,11079940,-795,0,1718938246,12663.602924549989,173.85473705999902,54422.55668568001
2024-06-21,02:50:48.000,173,11079948,-795,0,1718938247,12663.555770379993,173.79834402000415,54422.584634160004
2024-06-21,02:50:49.000,173,11079976,-795,0,1718938248,12663.562506689988,173.75604924000072,54422.62655688001
2024-06-21,02:50:50.000,173,11079945,-795,0,1718938249,12663.481670970003,173.6785088100005,54422.43091752001
2024-06-21,02:50:51.000,173,11079958,-795,0,1718938250,12663.488407279998,173.54457533999812,54422.4239304
2024-06-21,02:50:52.000,173,11079961,-795,0,1718938251,12663.508616209998,173.52342795000004,54422.33309784
2024-06-21,02:50:53.000,173,11079910,-795,0,1718938252,12663.623133479989,173.50228056000196,54422.27720088
2024-06-21,02:50:54.000,173,11079905,-795,0,1718938253,12663.677023959994,173.55162447000475,54422.319123600006
2024-06-21,02:50:55.000,173,11079940,-795,0,1718938254,12663.697232889994,173.58687012000155,54422.38899480001
2024-06-21,02:50:56.000,173,11079950,-795,0,1718938255,12663.690496579999,173.60801750999963,54422.4239304
2024-06-21,02:50:57.000,173,11079960,-795,0,1718938256,12663.650078719998,173.52342795000004,54422.44489176
2024-06-21,02:50:58.000,173,11079935,-795,0,1718938257,12663.703969199989,173.50228056000196,54422.4938016
2024-06-21,02:50:59.000,173,11079883,-795,0,1718938258,12663.616397169993,173.4670349099979,54422.43091752001
2024-06-21,02:51:00.000,173,11079922,-795,0,1718938259,12663.650078719998,173.45998577999853,54422.51476296
2024-06-21,02:51:01.000,173,11079919,-795,0,1718938260,12663.629869789998,173.45998577999853,54422.47284024
2024-06-21,02:51:02.000,173,11079945,-795,0,1718938261,12663.589451929998,173.4670349099979,54422.40995616001
2024-06-21,02:51:03.000,173,11079960,-795,0,1718938262,12663.596188239993,173.45998577999853,54422.3540592
2024-06-21,02:51:04.000,173,11079879,-795,0,1718938263,12663.636606099994,173.4811331700039,54422.43091752001
2024-06-21,02:51:05.000,173,11079955,-795,0,1718938264,12663.710705509999,173.45998577999853,54422.52175008
2024-06-21,02:51:06.000,173,11079916,-795,0,1718938265,12663.724178129989,173.4670349099979,54422.486814480006
2024-06-21,02:51:07.000,173,11079916,-795,0,1718938266,12663.791541229999,173.4811331700039,54422.50078872
2024-06-21,02:51:08.000,173,11079979,-795,0,1718938267,12663.84543170999,173.4952314300026,54422.43091752001
2024-06-21,02:51:09.000,173,11079903,-795,0,1718938268,12663.86564063999,173.52342795000004,54422.37502056
2024-06-21,02:51:10.000,173,11079972,-795,0,1718938269,12663.92626742999,173.5304770799994,54422.45886600001
2024-06-21,02:51:11.000,173,11079961,-795,0,1718938270,12663.96668528999,173.58687012000155,54422.486814480006
2024-06-21,02:51:12.000,173,11079936,-795,0,1718938271,12664.020575769995,173.5939192500009,54422.4239304
2024-06-21,02:51:13.000,173,11079931,-795,0,1718938272,12664.040784699995,173.60801750999963,54422.47982736001
2024-06-21,02:51:14.000,173,11079936,-795,0,1718938273,12664.12835672999,173.6291648999977,54422.52873720001
2024-06-21,02:51:15.000,173,11079872,-795,0,1718938274,12664.141829349996,173.66441055000178,54422.45886600001
2024-06-21,02:51:16.000,173,11079916,-795,0,1718938275,12664.1755109,173.69965619999857,54422.39598192
2024-06-21,02:51:17.000,173,11079903,-795,0,1718938276,12664.209192449991,173.73490185000264,54422.270213760006
2024-06-21,02:51:18.000,173,11079906,-795,0,1718938277,12664.249610309991,173.741950980002,54422.2143168
2024-06-21,02:51:19.000,173,11079934,-795,0,1718938278,12664.296764480001,173.76309837000008,54422.368033440005
2024-06-21,02:51:20.000,173,11079886,-795,0,1718938279,12664.343918649996,173.81244228000287,54422.40995616001
2024-06-21,02:51:21.000,173,11079908,-795,0,1718938280,12664.323709719996,173.8053931500035,54422.3540592
2024-06-21,02:51:22.000,173,11079902,-795,0,1718938281,12664.384336509997,173.83358967000095,54422.368033440005
2024-06-21,02:51:23.000,173,11079884,-795,0,1718938282,12664.377600200001,173.8053931500035,54422.31213648001
2024-06-21,02:51:24.000,173,11079874,-795,0,1718938283,12664.418018060001,173.7912948900048,54422.26322664001
2024-06-21,02:51:25.000,173,11079866,-795,0,1718938284,12664.404545439997,173.79834402000415,54422.22829104
2024-06-21,02:51:26.000,173,11079915,-795,0,1718938285,12664.438226990002,173.79834402000415,54422.270213760006
2024-06-21,02:51:27.000,173,11079966,-795,0,1718938286,12664.404545439997,173.78424575999816,54422.29117512001
2024-06-21,02:51:28.000,173,11079918,-795,0,1718938287,12664.337182340001,173.75604924000072,54422.25623952
2024-06-21,02:51:29.000,173,11079899,-795,0,1718938288,12664.350654959992,173.72080359000392,54422.29117512001
2024-06-21,02:51:30.000,173,11079923,-795,0,1718938289,12664.343918649996,173.71375446000457,54422.34008496001
2024-06-21,02:51:31.000,173,11079914,-795,0,1718938290,12664.242873999996,173.6432631600037,54422.24226528001
2024-06-21,02:51:32.000,173,11079961,-795,0,1718938291,12664.14856565999,173.5586736000041,54422.16540696
2024-06-21,02:51:33.000,173,11079876,-795,0,1718938292,12664.15530197,173.4952314300026,54422.20732968
2024-06-21,02:51:34.000,173,11079925,-795,0,1718938293,12664.07446625,173.44588751999981,54422.249252400004
2024-06-21,02:51:35.000,173,11079910,-795,0,1718938294,12664.060993629995,173.40359274000366,54422.24226528001
2024-06-21,02:51:36.000,173,11079904,-795,0,1718938295,12663.939740049995,173.3471997000015,54422.17239408001
2024-06-21,02:51:37.000,173,11079916,-795,0,1718938296,12663.89258588,173.22736448999785,54422.19335544001
2024-06-21,02:51:38.000,173,11079930,-795,0,1718938297,12663.858904329994,173.19916797000042,54422.22130392001
2024-06-21,02:51:39.000,173,11079924,-795,0,1718938298,12663.78480491999,173.10752928000147,54422.02566456001
2024-06-21,02:51:40.000,173,11079922,-795,0,1718938299,12663.757859679994,173.05113623999932,54422.23527816
2024-06-21,02:51:41.000,173,11079941,-795,0,1718938300,12663.757859679994,172.95949755000038,54422.19335544001
2024-06-21,02:51:42.000,173,11079922,-795,0,1718938301,12663.629869789998,172.91015364000486,54422.130471360004
2024-06-21,02:51:43.000,173,11079931,-795,0,1718938302,12663.562506689988,172.83261321000464,54422.13745848
2024-06-21,02:51:44.000,173,11079929,-795,0,1718938303,12663.609660859998,172.79736756000057,54422.22829104
2024-06-21,02:51:45.000,173,11079904,-795,0,1718938304,12663.501879899988,172.71277800000098,54422.22130392001
2024-06-21,02:51:46.000,173,11079891,-795,0,1718938305,12663.421044180002,172.6634340899982,54421.94181912
2024-06-21,02:51:47.000,173,11079947,-795,0,1718938306,12663.407571559997,172.60704105000332,54422.05361304001
2024-06-21,02:51:48.000,173,11079958,-795,0,1718938307,12663.367153699997,172.5929427900046,54422.151432720006
2024-06-21,02:51:49.000,173,11079956,-795,0,1718938308,12663.360417390002,172.55064801000117,54422.102522880006
2024-06-21,02:51:50.000,173,11079963,-795,0,1718938309,12663.373890009992,172.50130409999838,54422.12348424001
2024-06-21,02:51:51.000,173,11079944,-795,0,1718938310,12663.360417390002,172.4801567100003,54422.18636832
2024-06-21,02:51:52.000,173,11079958,-795,0,1718938311,12663.340208460002,172.47310758000094,54422.09553576001
2024-06-21,02:51:53.000,173,11079963,-795,0,1718938312,12663.313263219992,172.4449110600035,54422.10951
2024-06-21,02:51:54.000,173,11079935,-795,0,1718938313,12663.367153699997,172.40261628000007,54422.15841984
2024-06-21,02:51:55.000,173,11079902,-795,0,1718938314,12663.414307869993,172.42376366999815,54422.10951
2024-06-21,02:51:56.000,173,11079959,-795,0,1718938315,12663.326735839997,172.45900932000222,54422.032651680005
2024-06-21,02:51:57.000,173,11079906,-795,0,1718938316,12663.346944769997,172.36737063000328,54421.90688352001
2024-06-21,02:51:58.000,173,11079928,-795,0,1718938317,12663.360417390002,172.381468890002,54421.92085776
2024-06-21,02:51:59.000,173,11079924,-795,0,1718938318,12663.380626320002,172.4167145399988,54421.94880624
2024-06-21,02:52:00.000,173,11079925,-795,0,1718938319,12663.474934659993,172.4308128000048,54422.05361304001
2024-06-21,02:52:01.000,173,11079923,-795,0,1718938320,12663.535561449993,172.42376366999815,54421.99771608
2024-06-21,02:52:02.000,173,11079956,-795,0,1718938321,12663.562506689988,172.40966540999943,54421.94181912
2024-06-21,02:52:03.000,173,11079913,-795,0,1718938322,12663.636606099994,172.42376366999815,54422.02566456001
2024-06-21,02:52:04.000,173,11079925,-795,0,1718938323,12663.656815029994,172.4449110600035,54421.94181912
2024-06-21,02:52:05.000,173,11079931,-795,0,1718938324,12663.697232889994,172.4449110600035,54422.01169032
2024-06-21,02:52:06.000,173,11079918,-795,0,1718938325,12663.697232889994,172.46605845000158,54421.913870640004
2024-06-21,02:52:07.000,173,11079913,-795,0,1718938326,12663.710705509999,172.5295006200031,54421.77412824
2024-06-21,02:52:08.000,173,11079890,-795,0,1718938327,12663.811750159999,172.49425496999902,54421.94880624
2024-06-21,02:52:09.000,173,11079937,-795,0,1718938328,12663.838695399994,172.50130409999838,54421.83701232001
2024-06-21,02:52:10.000,173,11079912,-795,0,1718938329,12663.959948979995,172.49425496999902,54421.95579336001
2024-06-21,02:52:11.000,173,11079921,-795,0,1718938330,12663.92626742999,172.45196019000286,54421.94181912
2024-06-21,02:52:12.000,173,11079891,-795,0,1718938331,12663.899322189995,172.50130409999838,54421.7252184
2024-06-21,02:52:13.000,173,11079876,-795,0,1718938332,12663.93300374,172.48720583999966,54421.767141120006
2024-06-21,02:52:14.000,173,11079918,-795,0,1718938333,12663.980157909995,172.51540236000437,54421.864960800005
2024-06-21,02:52:15.000,173,11079924,-795,0,1718938334,12664.020575769995,172.48720583999966,54421.816050960006
2024-06-21,02:52:16.000,173,11079908,-795,0,1718938335,12664.040784699995,172.49425496999902,54421.697269920005
2024-06-21,02:52:17.000,173,11079922,-795,0,1718938336,12664.08793886999,172.49425496999902,54421.80207672
2024-06-21,02:52:18.000,173,11079884,-795,0,1718938337,12664.11488411,172.47310758000094,54421.83701232001
2024-06-21,02:52:19.000,173,11079903,-795,0,1718938338,12664.15530197,172.4449110600035,54421.77412824
2024-06-21,02:52:20.000,173,11079885,-795,0,1718938339,12664.162038279996,172.50130409999838,54421.71124416
2024-06-21,02:52:21.000,173,11079896,-795,0,1718938340,12664.1755109,172.50835322999774,54421.66233432
2024-06-21,02:52:22.000,173,11079859,-795,0,1718938341,12664.14856565999,172.50130409999838,54421.599450240006
2024-06-21,02:52:23.000,173,11079925,-795,0,1718938342,12664.13509304,172.52245149000373,54421.55752752
2024-06-21,02:52:24.000,173,11079929,-795,0,1718938343,12664.182247209996,172.5295006200031,54421.66932144001
2024-06-21,02:52:25.000,173,11079888,-795,0,1718938344,12664.18898351999,172.53654975000245,54421.75316688
2024-06-21,02:52:26.000,173,11079923,-795,0,1718938345,12664.242873999996,172.53654975000245,54421.75316688
2024-06-21,02:52:27.000,173,11079866,-795,0,1718938346,12664.13509304,172.57179539999925,54421.66932144001
2024-06-21,02:52:28.000,173,11079841,-795,0,1718938347,12664.13509304,172.5788445299986,54421.66932144001
2024-06-21,02:52:29.000,173,11079879,-795,0,1718938348,12664.13509304,172.58589365999796,54421.78111536
2024-06-21,02:52:30.000,173,11079929,-795,0,1718938349,12664.182247209996,172.55769714000053,54421.78810248001
2024-06-21,02:52:31.000,173,11079904,-795,0,1718938350,12664.121620419995,172.5788445299986,54421.78810248001
2024-06-21,02:52:32.000,173,11079895,-795,0,1718938351,12664.081202559995,172.5929427900046,54421.627398720004
2024-06-21,02:52:33.000,173,11079895,-795,0,1718938352,12664.12835672999,172.60704105000332,54421.80207672
2024-06-21,02:52:34.000,173,11079902,-795,0,1718938353,12664.09467518,172.5647462699999,54421.913870640004
2024-06-21,02:52:35.000,173,11079865,-795,0,1718938354,12664.07446625,172.5929427900046,54421.78111536
2024-06-21,02:52:36.000,173,11079941,-795,0,1718938355,12664.11488411,172.5647462699999,54421.77412824
2024-06-21,02:52:37.000,173,11079937,-795,0,1718938356,12664.04752100999,172.58589365999796,54421.73919264001
2024-06-21,02:52:38.000,173,11079932,-795,0,1718938357,12664.02731207999,172.5929427900046,54421.746179760004
2024-06-21,02:52:39.000,173,11079947,-795,0,1718938358,12663.91279481,172.59999192000396,54421.60643736
2024-06-21,02:52:40.000,173,11079903,-795,0,1718938359,12664.00710314999,172.58589365999796,54421.648360080006
2024-06-21,02:52:41.000,173,11079910,-795,0,1718938360,12664.06772993999,172.55064801000117,54421.87194792
2024-06-21,02:52:42.000,173,11079918,-795,0,1718938361,12664.05425732,172.53654975000245,54421.82303808
2024-06-21,02:52:43.000,173,11079872,-795,0,1718938362,12663.96668528999,172.53654975000245,54421.77412824
2024-06-21,02:52:44.000,173,11079869,-795,0,1718938363,12664.000366839995,172.5435988800018,54421.85797368001
2024-06-21,02:52:45.000,173,11079904,-795,0,1718938364,12663.980157909995,172.5295006200031,54421.89290928
2024-06-21,02:52:46.000,173,11079937,-795,0,1718938365,12663.9734216,172.4801567100003,54421.85098656
2024-06-21,02:52:47.000,173,11079944,-795,0,1718938366,12663.919531119995,172.51540236000437,54421.816050960006
2024-06-21,02:52:48.000,173,11079939,-795,0,1718938367,12663.90605849999,172.50130409999838,54421.76015400001
2024-06-21,02:52:49.000,173,11079933,-795,0,1718938368,12664.000366839995,172.5435988800018,54421.94880624
2024-06-21,02:52:50.000,173,11079948,-795,0,1718938369,12664.01383946,172.55769714000053,54421.92085776
2024-06-21,02:52:51.000,173,11079855,-795,0,1718938370,12663.93300374,172.5647462699999,54421.8300252
2024-06-21,02:52:52.000,173,11079945,-795,0,1718938371,12663.92626742999,172.51540236000437,54421.73220552
2024-06-21,02:52:53.000,173,11079888,-795,0,1718938372,12663.89258588,172.55769714000053,54421.746179760004
2024-06-21,02:52:54.000,173,11079891,-795,0,1718938373,12663.919531119995,172.5295006200031,54421.73919264001
2024-06-21,02:52:55.000,173,11079923,-795,0,1718938374,12663.919531119995,172.57179539999925,54421.76015400001
2024-06-21,02:52:56.000,173,11079884,-795,0,1718938375,12663.89258588,172.58589365999796,54421.64137296001
2024-06-21,02:52:57.000,173,11079908,-795,0,1718938376,12663.858904329994,172.5929427900046,54421.59246312001
2024-06-21,02:52:58.000,173,11079956,-795,0,1718938377,12663.899322189995,172.5647462699999,54421.66932144001
2024-06-21,02:52:59.000,173,11079897,-795,0,1718938378,12663.82522277999,172.61409018000268,54421.55054040001
2024-06-21,02:53:00.000,173,11079952,-795,0,1718938379,12663.899322189995,172.58589365999796,54421.54355328
2024-06-21,02:53:01.000,173,11079965,-795,0,1718938380,12663.86564063999,172.60704105000332,54421.56451464
2024-06-21,02:53:02.000,173,11079930,-795,0,1718938381,12663.838695399994,172.6422867000001,54421.431759360006
2024-06-21,02:53:03.000,173,11079905,-795,0,1718938382,12663.811750159999,172.71277800000098,54421.43874648
2024-06-21,02:53:04.000,173,11079909,-795,0,1718938383,12663.811750159999,172.68458148000354,54421.50163056001
2024-06-21,02:53:05.000,173,11079908,-795,0,1718938384,12663.84543170999,172.74097451999842,54421.57150176001
2024-06-21,02:53:06.000,173,11079920,-795,0,1718938385,12663.811750159999,172.74097451999842,54421.40381088001
2024-06-21,02:53:07.000,173,11079908,-795,0,1718938386,12663.710705509999,172.76212191000377,54421.292016960004
2024-06-21,02:53:08.000,173,11079922,-795,0,1718938387,12663.737650749994,172.7903184300012,54421.29900408
2024-06-21,02:53:09.000,173,11079919,-795,0,1718938388,12663.730914439999,172.78326930000185,54421.35490104001
2024-06-21,02:53:10.000,173,11079922,-795,0,1718938389,12663.78480491999,172.79736756000057,54421.34791392
2024-06-21,02:53:11.000,173,11079935,-795,0,1718938390,12663.724178129989,172.83261321000464,54421.29900408
2024-06-21,02:53:12.000,173,11079929,-795,0,1718938391,12663.757859679994,172.839662340004,54421.38284952001
2024-06-21,02:53:13.000,173,11079937,-795,0,1718938392,12663.710705509999,172.825564079998,54421.3758624
2024-06-21,02:53:14.000,173,11079929,-795,0,1718938393,12663.778068609994,172.79736756000057,54421.410798000004
2024-06-21,02:53:15.000,173,11079911,-795,0,1718938394,12663.730914439999,172.86080973000207,54421.34791392
2024-06-21,02:53:16.000,173,11079911,-795,0,1718938395,12663.74438705999,172.8749079900008,54421.30599120001
2024-06-21,02:53:17.000,173,11079913,-795,0,1718938396,12663.717441819994,172.7903184300012,54421.15926168
2024-06-21,02:53:18.000,173,11079930,-795,0,1718938397,12663.737650749994,172.79736756000057,54421.2011844
2024-06-21,02:53:19.000,173,11079921,-795,0,1718938398,12663.74438705999,172.80441668999993,54421.29900408
2024-06-21,02:53:20.000,173,11079899,-795,0,1718938399,12663.771332299999,172.76212191000377,54421.312978320006
2024-06-21,02:53:21.000,173,11079910,-795,0,1718938400,12663.78480491999,172.7762201700025,54421.27804272
2024-06-21,02:53:22.000,173,11079894,-795,0,1718938401,12663.838695399994,172.7550727800044,54421.264068480006
2024-06-21,02:53:23.000,173,11079923,-795,0,1718938402,12663.771332299999,172.78326930000185,54421.10336472
2024-06-21,02:53:24.000,173,11079916,-795,0,1718938403,12663.82522277999,172.7550727800044,54421.18721016001
2024-06-21,02:53:25.000,173,11079893,-795,0,1718938404,12663.84543170999,172.71982713000034,54421.22913288
2024-06-21,02:53:26.000,173,11079877,-795,0,1718938405,12663.879113259994,172.67753235000418,54421.145287440006
2024-06-21,02:53:27.000,173,11079954,-795,0,1718938406,12663.838695399994,172.6634340899982,54421.08939048001
2024-06-21,02:53:28.000,173,11079925,-795,0,1718938407,12663.88584956999,172.6422867000001,54421.17323592
2024-06-21,02:53:29.000,173,11079926,-795,0,1718938408,12663.95321267,172.62113931000204,54421.21515864001
2024-06-21,02:53:30.000,173,11079924,-795,0,1718938409,12663.99363053,172.62113931000204,54421.2011844
2024-06-21,02:53:31.000,173,11079922,-795,0,1718938410,12664.020575769995,172.5788445299986,54421.15926168
2024-06-21,02:53:32.000,173,11079984,-795,0,1718938411,12664.000366839995,172.57179539999925,54421.01253216
2024-06-21,02:53:33.000,173,11079898,-795,0,1718938412,12664.04752100999,172.55064801000117,54420.98458368
2024-06-21,02:53:34.000,173,11079917,-795,0,1718938413,12664.10814779999,172.49425496999902,54421.061442
2024-06-21,02:53:35.000,173,11079952,-795,0,1718938414,12664.11488411,172.4801567100003,54421.10336472
2024-06-21,02:53:36.000,173,11079865,-795,0,1718938415,12664.141829349996,172.46605845000158,54421.00554504
2024-06-21,02:53:37.000,173,11079937,-795,0,1718938416,12664.1755109,172.43786193000415,54420.98458368
2024-06-21,02:53:38.000,173,11079956,-795,0,1718938417,12664.310237099991,172.45900932000222,54421.124326080004
2024-06-21,02:53:39.000,173,11079922,-795,0,1718938418,12664.290028169991,172.4308128000048,54421.08939048001
2024-06-21,02:53:40.000,173,11079868,-795,0,1718938419,12664.303500789996,172.42376366999815,54420.977596560006
2024-06-21,02:53:41.000,173,11079887,-795,0,1718938420,12664.242873999996,172.45196019000286,54420.886764
2024-06-21,02:53:42.000,173,11079894,-795,0,1718938421,12664.337182340001,172.4167145399988,54420.91471248
2024-06-21,02:53:43.000,173,11079908,-795,0,1718938422,12664.316973410001,172.39556715000072,54421.04048064
2024-06-21,02:53:44.000,173,11079921,-795,0,1718938423,12664.444963299997,172.43786193000415,54421.145287440006
2024-06-21,02:53:45.000,173,11079929,-795,0,1718938424,12664.451699609992,172.4449110600035,54421.124326080004
2024-06-21,02:53:46.000,173,11079922,-795,0,1718938425,12664.485381159997,172.43786193000415,54421.10336472
2024-06-21,02:53:47.000,173,11079960,-795,0,1718938426,12664.431490679992,172.46605845000158,54420.9915708
2024-06-21,02:53:48.000,173,11079888,-795,0,1718938427,12664.451699609992,172.51540236000437,54420.886764
2024-06-21,02:53:49.000,173,11079930,-795,0,1718938428,12664.465172229997,172.49425496999902,54421.10336472
2024-06-21,02:53:50.000,173,11079913,-795,0,1718938429,12664.492117469992,172.52245149000373,54421.04746776001
2024-06-21,02:53:51.000,173,11079937,-795,0,1718938430,12664.471908539992,172.55064801000117,54421.061442
2024-06-21,02:53:52.000,173,11079950,-795,0,1718938431,12664.525799019997,172.5788445299986,54421.15926168
2024-06-21,02:53:53.000,173,11079900,-795,0,1718938432,12664.586425809997,172.64933582999947,54421.22913288
2024-06-21,02:53:54.000,173,11079891,-795,0,1718938433,12664.579689500002,172.67048322000483,54421.20817152
2024-06-21,02:53:55.000,173,11079967,-795,0,1718938434,12664.559480570002,172.68458148000354,54421.25009424
2024-06-21,02:53:56.000,173,11079905,-795,0,1718938435,12664.525799019997,172.71277800000098,54421.01253216
2024-06-21,02:53:57.000,173,11079937,-795,0,1718938436,12664.478644850002,172.69867974000226,54421.04048064
2024-06-21,02:53:58.000,173,11079920,-795,0,1718938437,12664.572953189992,172.73392538999906,54421.18721016001
2024-06-21,02:53:59.000,173,11079936,-795,0,1718938438,12664.586425809997,172.76212191000377,54421.2011844
2024-06-21,02:54:00.000,173,11079909,-795,0,1718938439,12664.532535329992,172.81146581999928,54421.145287440006
2024-06-21,02:54:01.000,173,11079920,-795,0,1718938440,12664.640316290002,172.79736756000057,54421.30599120001
2024-06-21,02:54:02.000,173,11079936,-795,0,1718938441,12664.579689500002,172.81851494999864,54421.23612000001
2024-06-21,02:54:03.000,173,11079937,-795,0,1718938442,12664.539271640002,172.825564079998,54421.1313132
2024-06-21,02:54:04.000,173,11079921,-795,0,1718938443,12664.559480570002,172.90310450999823,54421.194197280005
2024-06-21,02:54:05.000,173,11079970,-795,0,1718938444,12664.519062710002,172.91015364000486,54421.22214576
2024-06-21,02:54:06.000,173,11079921,-795,0,1718938445,12664.519062710002,172.94539929000166,54421.18721016001
2024-06-21,02:54:07.000,173,11079940,-795,0,1718938446,12664.478644850002,172.94539929000166,54421.145287440006
2024-06-21,02:54:08.000,173,11079944,-795,0,1718938447,12664.505590089997,173.00884146000317,54421.15227456
2024-06-21,02:54:09.000,173,11079937,-795,0,1718938448,12664.532535329992,173.0229397200019,54421.30599120001
2024-06-21,02:54:10.000,173,11079921,-795,0,1718938449,12664.546007949997,173.06523449999804,54421.292016960004
2024-06-21,02:54:11.000,173,11079912,-795,0,1718938450,12664.532535329992,173.06523449999804,54421.22214576
2024-06-21,02:54:12.000,173,11079936,-795,0,1718938451,12664.444963299997,173.14277492999827,54421.075416240004
2024-06-21,02:54:13.000,173,11079905,-795,0,1718938452,12664.471908539992,173.15687319000426,54421.11035184
2024-06-21,02:54:14.000,173,11079886,-795,0,1718938453,12664.478644850002,173.19211884000106,54421.11733896001
2024-06-21,02:54:15.000,173,11079922,-795,0,1718938454,12664.458435920002,173.22736448999785,54421.08939048001
2024-06-21,02:54:16.000,173,11079918,-795,0,1718938455,12664.418018060001,173.26965927000128,54421.01951928001
2024-06-21,02:54:17.000,173,11079910,-795,0,1718938456,12664.451699609992,173.27670840000064,54421.01253216
2024-06-21,02:54:18.000,173,11079892,-795,0,1718938457,12664.458435920002,173.3331014400028,54421.08240336
2024-06-21,02:54:19.000,173,11079951,-795,0,1718938458,12664.471908539992,173.36129796000023,54421.08240336
2024-06-21,02:54:20.000,173,11079919,-795,0,1718938459,12664.505590089997,173.40359274000366,54420.956635200004
2024-06-21,02:54:21.000,173,11079913,-795,0,1718938460,12664.559480570002,173.40359274000366,54420.96362232
2024-06-21,02:54:22.000,173,11079912,-795,0,1718938461,12664.579689500002,173.4670349099979,54420.89375112
2024-06-21,02:54:23.000,173,11079905,-795,0,1718938462,12664.586425809997,173.47408404000453,54420.956635200004
2024-06-21,02:54:24.000,173,11079925,-795,0,1718938463,12664.680734150003,173.4952314300026,54421.026506400005
2024-06-21,02:54:25.000,173,11079905,-795,0,1718938464,12664.741360939988,173.53752620999876,54421.03349352
2024-06-21,02:54:26.000,173,11079945,-795,0,1718938465,12664.768306179998,173.58687012000155,54421.04746776001
2024-06-21,02:54:27.000,173,11079926,-795,0,1718938466,12664.775042489993,173.60096838000027,54420.886764
2024-06-21,02:54:28.000,173,11079908,-795,0,1718938467,12664.795251419993,173.65031229000306,54420.93567384
2024-06-21,02:54:29.000,173,11079936,-795,0,1718938468,12664.849141899998,173.615066639999,54420.94266096
2024-06-21,02:54:30.000,173,11079902,-795,0,1718938469,12664.936713929994,173.65736142000242,54421.01253216
2024-06-21,02:54:31.000,173,11079943,-795,0,1718938470,12664.970395479999,173.6785088100005,54421.08240336
2024-06-21,02:54:32.000,173,11079945,-795,0,1718938471,12665.031022269999,173.69965619999857,54421.15926168
2024-06-21,02:54:33.000,173,11079904,-795,0,1718938472,12665.098385369995,173.69965619999857,54421.15227456
2024-06-21,02:54:34.000,173,11079922,-795,0,1718938473,12665.14553953999,173.70670532999793,54421.1313132
2024-06-21,02:54:35.000,173,11079920,-795,0,1718938474,12665.24658418999,173.6926070699992,54421.23612000001
2024-06-21,02:54:36.000,173,11079957,-795,0,1718938475,12665.199430019995,173.76309837000008,54421.243107120004
2024-06-21,02:54:37.000,173,11079919,-795,0,1718938476,12665.239847879995,173.72785272000328,54421.194197280005
2024-06-21,02:54:38.000,173,11079937,-795,0,1718938477,12665.280265739995,173.7771966299988,54421.15227456
2024-06-21,02:54:39.000,173,11079926,-795,0,1718938478,12665.381310389996,173.8053931500035,54421.361888160005
2024-06-21,02:54:40.000,173,11079891,-795,0,1718938479,12665.40825562999,173.7912948900048,54421.410798000004
2024-06-21,02:54:41.000,173,11079923,-795,0,1718938480,12665.4554098,173.7771966299988,54421.43874648
2024-06-21,02:54:42.000,173,11079866,-795,0,1718938481,12665.401519319996,173.8053931500035,54421.18721016001
2024-06-21,02:54:43.000,173,11079920,-795,0,1718938482,12665.482355039996,173.8053931500035,54421.292016960004
2024-06-21,02:54:44.000,173,11079959,-795,0,1718938483,12665.536245520001,173.85473705999902,54421.3758624
2024-06-21,02:54:45.000,173,11079922,-795,0,1718938484,12665.556454450001,173.7912948900048,54421.459707840004
2024-06-21,02:54:46.000,173,11079932,-795,0,1718938485,12665.583399689996,173.81244228000287,54421.43874648
2024-06-21,02:54:47.000,173,11079899,-795,0,1718938486,12665.583399689996,173.76309837000008,54421.35490104001
2024-06-21,02:54:48.000,173,11079917,-795,0,1718938487,12665.637290170002,173.8053931500035,54421.410798000004
2024-06-21,02:54:49.000,173,11079951,-795,0,1718938488,12665.724862199997,173.75604924000072,54421.52259192001
2024-06-21,02:54:50.000,173,11079958,-795,0,1718938489,12665.718125890002,173.78424575999816,54421.56451464
2024-06-21,02:54:51.000,173,11079899,-795,0,1718938490,12665.738334820002,173.75604924000072,54421.56451464
2024-06-21,02:54:52.000,173,11079936,-795,0,1718938491,12665.684444339997,173.7771966299988,54421.4457336
2024-06-21,02:54:53.000,173,11079892,-795,0,1718938492,12665.778752680002,173.69965619999857,54421.5156048
2024-06-21,02:54:54.000,173,11079949,-795,0,1718938493,12665.819170540002,173.66441055000178,54421.55752752
2024-06-21,02:54:55.000,173,11079932,-795,0,1718938494,12665.832643159993,173.69965619999857,54421.599450240006
2024-06-21,02:54:56.000,173,11079860,-795,0,1718938495,12665.832643159993,173.68555793999985,54421.5156048
2024-06-21,02:54:57.000,173,11079894,-795,0,1718938496,12665.920215190003,173.65031229000306,54421.4457336
2024-06-21,02:54:58.000,173,11079915,-795,0,1718938497,12665.974105669993,173.615066639999,54421.627398720004
2024-06-21,02:54:59.000,173,11079896,-795,0,1718938498,12665.987578289998,173.615066639999,54421.63438584
2024-06-21,02:55:00.000,173,11079936,-795,0,1718938499,12666.014523529993,173.615066639999,54421.6553472
2024-06-21,02:55:01.000,173,11079948,-795,0,1718938500,12666.054941389993,173.54457533999812,54421.627398720004
2024-06-21,02:55:02.000,173,11079886,-795,0,1718938501,12666.054941389993,173.5798209900022,54421.578488880004
2024-06-21,02:55:03.000,173,11079905,-795,0,1718938502,12666.108831869999,173.58687012000155,54421.63438584
2024-06-21,02:55:04.000,173,11079904,-795,0,1718938503,12666.162722349989,173.615066639999,54421.77412824
2024-06-21,02:55:05.000,173,11079891,-795,0,1718938504,12666.22334913999,173.56572273000347,54421.767141120006
2024-06-21,02:55:06.000,173,11079920,-795,0,1718938505,12666.230085449999,173.5939192500009,54421.795089600004
2024-06-21,02:55:07.000,173,11079880,-795,0,1718938506,12666.18293127999,173.5798209900022,54421.73220552
2024-06-21,02:55:08.000,173,11079910,-795,0,1718938507,12666.176194969994,173.57277186000283,54421.746179760004
2024-06-21,02:55:09.000,173,11079945,-795,0,1718938508,12666.257030689994,173.57277186000283,54421.816050960006
2024-06-21,02:55:10.000,173,11079936,-795,0,1718938509,12666.28397592999,173.5586736000041,54421.80906384001
2024-06-21,02:55:11.000,173,11079939,-795,0,1718938510,12666.31092117,173.58687012000155,54421.816050960006
2024-06-21,02:55:12.000,173,11079952,-795,0,1718938511,12666.277239619994,173.62211576999835,54421.85098656
2024-06-21,02:55:13.000,173,11079924,-795,0,1718938512,12666.32439378999,173.56572273000347,54421.82303808
2024-06-21,02:55:14.000,173,11079925,-795,0,1718938513,12666.38502057999,173.5939192500009,54421.913870640004
2024-06-21,02:55:15.000,173,11079900,-795,0,1718938514,12666.378284269995,173.60096838000027,54421.99771608
2024-06-21,02:55:16.000,173,11079955,-795,0,1718938515,12666.34460271999,173.5798209900022,54422.00470320001
2024-06-21,02:55:17.000,173,11079949,-795,0,1718938516,12666.35133903,173.62211576999835,54421.87893504
2024-06-21,02:55:18.000,173,11079952,-795,0,1718938517,12666.35133903,173.56572273000347,54421.84399944
2024-06-21,02:55:19.000,173,11079927,-795,0,1718938518,12666.358075339995,173.60096838000027,54421.962780480004
2024-06-21,02:55:20.000,173,11079940,-795,0,1718938519,12666.358075339995,173.615066639999,54422.08854864
2024-06-21,02:55:21.000,173,11079913,-795,0,1718938520,12666.36481164999,173.60096838000027,54422.07457440001
2024-06-21,02:55:22.000,173,11079922,-795,0,1718938521,12666.35133903,173.60801750999963,54422.10951
2024-06-21,02:55:23.000,173,11079905,-795,0,1718938522,12666.35133903,173.63621403000434,54422.02566456001
2024-06-21,02:55:24.000,173,11079880,-795,0,1718938523,12666.3311301,173.615066639999,54422.01169032
2024-06-21,02:55:25.000,173,11079928,-795,0,1718938524,12666.36481164999,173.6291648999977,54422.032651680005
2024-06-21,02:55:26.000,173,11079958,-795,0,1718938525,12666.236821759994,173.6291648999977,54421.97675472001
2024-06-21,02:55:27.000,173,11079918,-795,0,1718938526,12666.277239619994,173.6432631600037,54422.06758728
2024-06-21,02:55:28.000,173,11079958,-795,0,1718938527,12666.27050331,173.65736142000242,54422.05361304001
2024-06-21,02:55:29.000,173,11079918,-795,0,1718938528,12666.29071224,173.615066639999,54422.102522880006
2024-06-21,02:55:30.000,173,11079943,-795,0,1718938529,12666.230085449999,173.65031229000306,54422.19335544001
2024-06-21,02:55:31.000,173,11079915,-795,0,1718938530,12666.196403899994,173.63621403000434,54422.151432720006
2024-06-21,02:55:32.000,173,11079943,-795,0,1718938531,12666.176194969994,173.65736142000242,54422.01169032
2024-06-21,02:55:33.000,173,11079864,-795,0,1718938532,12666.149249729999,173.6432631600037,54422.032651680005
2024-06-21,02:55:34.000,173,11079979,-795,0,1718938533,12666.216612829994,173.6432631600037,54422.151432720006
2024-06-21,02:55:35.000,173,11079942,-795,0,1718938534,12666.176194969994,173.69965619999857,54422.130471360004
2024-06-21,02:55:36.000,173,11079912,-795,0,1718938535,12666.088622939998,173.69965619999857,54422.06060016
2024-06-21,02:55:37.000,173,11079928,-795,0,1718938536,12666.129040799999,173.72785272000328,54422.06060016
2024-06-21,02:55:38.000,173,11079932,-795,0,1718938537,12666.115568179994,173.6926070699992,54422.17239408001
2024-06-21,02:55:39.000,173,11079866,-795,0,1718938538,12666.102095559989,173.6926070699992,54422.1793812
2024-06-21,02:55:40.000,173,11079892,-795,0,1718938539,12666.129040799999,173.77014749999944,54422.18636832
2024-06-21,02:55:41.000,173,11079948,-795,0,1718938540,12666.149249729999,173.77014749999944,54422.10951
2024-06-21,02:55:42.000,173,11079864,-795,0,1718938541,12666.115568179994,173.78424575999816,54422.08854864
2024-06-21,02:55:43.000,173,11079825,-795,0,1718938542,12666.054941389993,173.8406388000003,54422.00470320001
2024-06-21,02:55:44.000,173,11079903,-795,0,1718938543,12666.176194969994,173.85473705999902,54422.19335544001
2024-06-21,02:55:45.000,173,11079943,-795,0,1718938544,12666.149249729999,173.83358967000095,54422.19335544001
2024-06-21,02:55:46.000,173,11079923,-795,0,1718938545,12666.155986039994,173.83358967000095,54422.15841984
2024-06-21,02:55:47.000,173,11079834,-795,0,1718938546,12666.169458659999,173.85473705999902,54422.09553576001
2024-06-21,02:55:48.000,173,11079851,-795,0,1718938547,12666.176194969994,173.86883531999774,54422.09553576001
2024-06-21,02:55:49.000,173,11079896,-795,0,1718938548,12666.24355806999,173.87588445000438,54422.12348424001
2024-06-21,02:55:50.000,173,11079909,-795,0,1718938549,12666.209876519999,173.86883531999774,54422.05361304001
2024-06-21,02:55:51.000,173,11079923,-795,0,1718938550,12666.277239619994,173.84768792999967,54422.11649712
2024-06-21,02:55:52.000,173,11079918,-795,0,1718938551,12666.297448549994,173.89703184000246,54421.99072896
2024-06-21,02:55:53.000,173,11079924,-795,0,1718938552,12666.438911059995,173.90408097000181,54422.14444560001
2024-06-21,02:55:54.000,173,11079925,-795,0,1718938553,12666.51301047,173.96047401000396,54422.270213760006
2024-06-21,02:55:55.000,173,11079866,-795,0,1718938554,12666.54669201999,174.01686704999884,54422.25623952
2024-06-21,02:55:56.000,173,11079946,-795,0,1718938555,12666.560164639995,174.04506357000355,54422.27720088
2024-06-21,02:55:57.000,173,11079919,-795,0,1718938556,12666.580373569996,174.0380144400042,54422.23527816
2024-06-21,02:55:58.000,173,11079944,-795,0,1718938557,12666.600582499996,174.0521127000029,54422.22829104
2024-06-21,02:55:59.000,173,11079935,-795,0,1718938558,12666.688154529991,174.0873583499997,54422.36104632001
2024-06-21,02:56:00.000,173,11079950,-795,0,1718938559,12666.67468191,174.14375139000185,54422.29117512001
2024-06-21,02:56:01.000,173,11079933,-795,0,1718938560,12666.735308700001,174.12965313000313,54422.36104632001
2024-06-21,02:56:02.000,173,11079907,-795,0,1718938561,12666.775726560001,174.14375139000185,54422.47284024
2024-06-21,02:56:03.000,173,11079904,-795,0,1718938562,12666.775726560001,174.14375139000185,54422.40296904
2024-06-21,02:56:04.000,173,11079934,-795,0,1718938563,12666.816144420001,174.10850573999778,54422.32611072
2024-06-21,02:56:05.000,173,11079869,-795,0,1718938564,12666.836353350001,174.11555487000442,54422.284188
2024-06-21,02:56:06.000,173,11079912,-795,0,1718938565,12666.937398000002,174.10145660999842,54422.437904640006
2024-06-21,02:56:07.000,173,11079913,-795,0,1718938566,12666.964343239997,174.12965313000313,54422.486814480006
2024-06-21,02:56:08.000,173,11079905,-795,0,1718938567,12667.018233720002,174.12965313000313,54422.50777584001
2024-06-21,02:56:09.000,173,11079896,-795,0,1718938568,12667.051915269993,174.07326009000099,54422.45886600001
2024-06-21,02:56:10.000,173,11079919,-795,0,1718938569,12667.119278370003,174.07326009000099,54422.605595520006
2024-06-21,02:56:11.000,173,11079882,-795,0,1718938570,12667.146223609998,174.0521127000029,54422.55668568001
2024-06-21,02:56:12.000,173,11079940,-795,0,1718938571,12667.213586709993,174.0521127000029,54422.45886600001
2024-06-21,02:56:13.000,173,11079906,-795,0,1718938572,12667.233795639993,173.98162140000204,54422.47284024
2024-06-21,02:56:14.000,173,11079946,-795,0,1718938573,12667.213586709993,173.96047401000396,54422.47982736001
2024-06-21,02:56:15.000,173,11079941,-795,0,1718938574,12667.254004569993,173.97457227000268,54422.633544000004
2024-06-21,02:56:16.000,173,11079927,-795,0,1718938575,12667.260740879989,173.9393266199986,54422.59860840001
2024-06-21,02:56:17.000,173,11079917,-795,0,1718938576,12667.294422429994,173.9252283599999,54422.6684796
2024-06-21,02:56:18.000,173,11079903,-795,0,1718938577,12667.361785529989,173.86883531999774,54422.73136368
2024-06-21,02:56:19.000,173,11079868,-795,0,1718938578,12667.395467079994,173.9252283599999,54422.703415200005
2024-06-21,02:56:20.000,173,11079925,-795,0,1718938579,12667.435884939994,173.91817923000053,54422.71040232
2024-06-21,02:56:21.000,173,11079908,-795,0,1718938580,12667.449357559999,173.8899827100031,54422.703415200005
2024-06-21,02:56:22.000,173,11079962,-795,0,1718938581,12667.435884939994,173.91113010000117,54422.66149248
2024-06-21,02:56:23.000,173,11079933,-795,0,1718938582,12667.46956649,173.9252283599999,54422.71040232
2024-06-21,02:56:24.000,173,11079896,-795,0,1718938583,12667.48977542,173.9393266199986,54422.703415200005
2024-06-21,02:56:25.000,173,11079924,-795,0,1718938584,12667.57061114,173.93227748999925,54422.83617048
2024-06-21,02:56:26.000,173,11079929,-795,0,1718938585,12667.617765309995,173.9252283599999,54422.84315760001
2024-06-21,02:56:27.000,173,11079872,-795,0,1718938586,12667.597556379995,173.90408097000181,54422.822196240006
2024-06-21,02:56:28.000,173,11079930,-795,0,1718938587,12667.58408375999,173.93227748999925,54422.76629928001
2024-06-21,02:56:29.000,173,11079903,-795,0,1718938588,12667.617765309995,173.8899827100031,54422.82918336
2024-06-21,02:56:30.000,173,11079866,-795,0,1718938589,12667.69186472,173.83358967000095,54422.90604168
2024-06-21,02:56:31.000,173,11079899,-795,0,1718938590,12667.698601029995,173.90408097000181,54422.93399016001
2024-06-21,02:56:32.000,173,11079952,-795,0,1718938591,12667.70533733999,173.81949141000223,54422.940977280006
2024-06-21,02:56:33.000,173,11079910,-795,0,1718938592,12667.739018889995,173.81949141000223,54422.968925760004
2024-06-21,02:56:34.000,173,11079887,-795,0,1718938593,12667.80638198999,173.8265405400016,54423.06674544
2024-06-21,02:56:35.000,173,11079852,-795,0,1718938594,12667.78617305999,173.81949141000223,54423.10168104001
2024-06-21,02:56:36.000,173,11079941,-795,0,1718938595,12667.82659091999,173.79834402000415,54423.136616640004
2024-06-21,02:56:37.000,173,11079912,-795,0,1718938596,12667.76596412999,173.8406388000003,54423.10168104001
2024-06-21,02:56:38.000,173,11079945,-795,0,1718938597,12667.80638198999,173.81244228000287,54423.1226424
2024-06-21,02:56:39.000,173,11079899,-795,0,1718938598,12667.819854609996,173.87588445000438,54423.1925136
2024-06-21,02:56:40.000,173,11079936,-795,0,1718938599,12667.85353616,173.8265405400016,54423.29732040001
2024-06-21,02:56:41.000,173,11079926,-795,0,1718938600,12667.83332723,173.85473705999902,54423.304307520004
2024-06-21,02:56:42.000,173,11079897,-795,0,1718938601,12667.82659091999,173.86178618999838,54423.332256
2024-06-21,02:56:43.000,173,11079869,-795,0,1718938602,12667.759227819995,173.91817923000053,54423.19950072001
2024-06-21,02:56:44.000,173,11079900,-795,0,1718938603,12667.637974239995,173.98162140000204,54423.304307520004
2024-06-21,02:56:45.000,173,11079916,-795,0,1718938604,12667.718809959995,173.9393266199986,54423.332256
2024-06-21,02:56:46.000,173,11079978,-795,0,1718938605,12667.75249151,173.9393266199986,54423.36719160001
2024-06-21,02:56:47.000,173,11079938,-795,0,1718938606,12667.67165579,173.94637574999797,54423.332256
2024-06-21,02:56:48.000,173,11079917,-795,0,1718938607,12667.65144686,173.9393266199986,54423.36719160001
2024-06-21,02:56:49.000,173,11079967,-795,0,1718938608,12667.678392099995,173.96047401000396,54423.38815296
2024-06-21,02:56:50.000,173,11079889,-795,0,1718938609,12667.71207365,173.94637574999797,54423.43007568
2024-06-21,02:56:51.000,173,11079888,-795,0,1718938610,12667.65144686,173.94637574999797,54423.43706280001
2024-06-21,02:56:52.000,173,11079916,-795,0,1718938611,12667.60429268999,174.00981791999948,54423.34623024001
2024-06-21,02:56:53.000,173,11079969,-795,0,1718938612,12667.59082007,174.0239161799982,54423.35321736
2024-06-21,02:56:54.000,173,11079977,-795,0,1718938613,12667.57061114,174.0380144400042,54423.43706280001
2024-06-21,02:56:55.000,173,11079922,-795,0,1718938614,12667.516720659994,173.99571966000076,54423.46501128001
2024-06-21,02:56:56.000,173,11079941,-795,0,1718938615,12667.496511729994,174.05916183000227,54423.471998400004
2024-06-21,02:56:57.000,173,11079916,-795,0,1718938616,12667.48303910999,174.0521127000029,54423.43706280001
2024-06-21,02:56:58.000,173,11079911,-795,0,1718938617,12667.50998435,174.08030922000034,54423.46501128001
2024-06-21,02:56:59.000,173,11079924,-795,0,1718938618,12667.46283017999,174.10145660999842,54423.44404992001
2024-06-21,02:57:00.000,173,11079931,-795,0,1718938619,12667.395467079994,174.10850573999778,54423.41610144001
2024-06-21,02:57:01.000,173,11079930,-795,0,1718938620,12667.388730769999,174.1367022600025,54423.39514008001
2024-06-21,02:57:02.000,173,11079930,-795,0,1718938621,12667.368521839999,174.15784965000057,54423.304307520004
2024-06-21,02:57:03.000,173,11079943,-795,0,1718938622,12667.328103979999,174.1508005200012,54423.35321736
2024-06-21,02:57:04.000,173,11079945,-795,0,1718938623,12667.388730769999,174.20719356000336,54423.52789536
2024-06-21,02:57:05.000,173,11079955,-795,0,1718938624,12667.40220338999,174.22129182000208,54423.49994688
2024-06-21,02:57:06.000,173,11079888,-795,0,1718938625,12667.381994459989,174.24243921000016,54423.49994688
2024-06-21,02:57:07.000,173,11079896,-795,0,1718938626,12667.314631359994,174.27063573000487,54423.47898552
2024-06-21,02:57:08.000,173,11079904,-795,0,1718938627,12667.274213499993,174.31293051000102,54423.36020448
2024-06-21,02:57:09.000,173,11079897,-795,0,1718938628,12667.314631359994,174.31997964000038,54423.471998400004
2024-06-21,02:57:10.000,173,11079954,-795,0,1718938629,12667.334840289994,174.3622744200038,54423.47898552
2024-06-21,02:57:11.000,173,11079908,-795,0,1718938630,12667.314631359994,174.36932355000317,54423.45103704
2024-06-21,02:57:12.000,173,11079914,-795,0,1718938631,12667.287686119998,174.4186674599987,54423.47898552
2024-06-21,02:57:13.000,173,11079907,-795,0,1718938632,12667.301158739989,174.37637268000253,54423.423088560005
2024-06-21,02:57:14.000,173,11079927,-795,0,1718938633,12667.274213499993,174.43981485000404,54423.45103704
2024-06-21,02:57:15.000,173,11079912,-795,0,1718938634,12667.307895049998,174.40456919999997,54423.48597264001
2024-06-21,02:57:16.000,173,11079951,-795,0,1718938635,12667.294422429994,174.43981485000404,54423.48597264001
2024-06-21,02:57:17.000,173,11079913,-795,0,1718938636,12667.287686119998,174.45391311000276,54423.45802416
2024-06-21,02:57:18.000,173,11079964,-795,0,1718938637,12667.314631359994,174.46801137000148,54423.52789536
2024-06-21,02:57:19.000,173,11079930,-795,0,1718938638,12667.321367669989,174.47506050000084,54423.60475368001
2024-06-21,02:57:20.000,173,11079895,-795,0,1718938639,12667.388730769999,174.51735528000427,54423.68859912
2024-06-21,02:57:21.000,173,11079896,-795,0,1718938640,12667.408939699999,174.5103061500049,54423.6466764
2024-06-21,02:57:22.000,173,11079931,-795,0,1718938641,12667.395467079994,174.52440441000363,54423.61872792
2024-06-21,02:57:23.000,173,11079906,-795,0,1718938642,12667.361785529989,174.58784657999786,54423.51392112001
2024-06-21,02:57:24.000,173,11079891,-795,0,1718938643,12667.368521839999,174.60194484000385,54423.5768052
2024-06-21,02:57:25.000,173,11079950,-795,0,1718938644,12667.395467079994,174.67243614000472,54423.56981808
2024-06-21,02:57:26.000,173,11079963,-795,0,1718938645,12667.395467079994,174.66538700999808,54423.61174080001
2024-06-21,02:57:27.000,173,11079901,-795,0,1718938646,12667.381994459989,174.70768179000152,54423.54885672
2024-06-21,02:57:28.000,173,11079909,-795,0,1718938647,12667.408939699999,174.73587830999895,54423.53488248001
2024-06-21,02:57:29.000,173,11079891,-795,0,1718938648,12667.46956649,174.77112396000302,54423.62571504
2024-06-21,02:57:30.000,173,11079915,-795,0,1718938649,12667.516720659994,174.76407483000366,54423.70257336001
2024-06-21,02:57:31.000,173,11079879,-795,0,1718938650,12667.56387482999,174.82046786999854,54423.68161200001
2024-06-21,02:57:32.000,173,11079898,-795,0,1718938651,12667.577347449995,174.7922713500011,54423.61174080001
2024-06-21,02:57:33.000,173,11079909,-795,0,1718938652,12667.617765309995,174.82046786999854,54423.639689280004
2024-06-21,02:57:34.000,173,11079905,-795,0,1718938653,12667.68512840999,174.78522222000174,54423.7165476
2024-06-21,02:57:35.000,173,11079942,-795,0,1718938654,12667.66491947999,174.83456613000453,54423.77244456001
2024-06-21,02:57:36.000,173,11079932,-795,0,1718938655,12667.71207365,174.8275169999979,54423.7864188
2024-06-21,02:57:37.000,173,11079926,-795,0,1718938656,12667.79290937,174.86981178000133,54423.73750896
2024-06-21,02:57:38.000,173,11079896,-795,0,1718938657,12667.85353616,174.86276265000197,54423.87026424001
2024-06-21,02:57:39.000,173,11079881,-795,0,1718938658,12667.846799849991,174.93325395000284,54423.807380160004
2024-06-21,02:57:40.000,173,11079894,-795,0,1718938659,12667.89395402,174.93325395000284,54423.76545744
2024-06-21,02:57:41.000,173,11079914,-795,0,1718938660,12667.907426639991,174.975548729999,54423.73750896
2024-06-21,02:57:42.000,173,11079941,-795,0,1718938661,12667.91416295,174.94735221000155,54423.758470320005
2024-06-21,02:57:43.000,173,11079909,-795,0,1718938662,12667.947844499991,174.9896469899977,54423.76545744
2024-06-21,02:57:44.000,173,11079939,-795,0,1718938663,12667.927635569991,175.0037452500037,54423.5768052
2024-06-21,02:57:45.000,173,11079928,-795,0,1718938664,12668.021943909996,175.05308915999922,54423.88423848
2024-06-21,02:57:46.000,173,11079860,-755,0,1718938665,12668.102779629997,175.03194177000114,54423.83532864
2024-06-21,02:57:47.000,173,11079912,-795,0,1718938666,12668.143197489997,175.06718741999794,54423.93314832
2024-06-21,02:57:48.000,173,11079936,-795,0,1718938667,12668.109515939992,175.06013828999858,54423.85629
2024-06-21,02:57:49.000,173,11079846,-795,0,1718938668,12668.156670110002,175.0389909000005,54423.86327712
2024-06-21,02:57:50.000,173,11079918,-795,0,1718938669,12668.230769519992,175.04604002999986,54423.93314832
2024-06-21,02:57:51.000,173,11079948,-795,0,1718938670,12668.210560589992,175.09538394000265,54423.94712256001
2024-06-21,02:57:52.000,173,11079892,-795,0,1718938671,12668.250978449993,175.10948220000137,54423.91917408001
2024-06-21,02:57:53.000,173,11079919,-795,0,1718938672,12668.271187379993,175.0883348100033,54423.91917408001
2024-06-21,02:57:54.000,173,11079987,-755,0,1718938673,12668.325077859998,175.07423655000457,54423.9610968
2024-06-21,02:57:55.000,173,11079841,-795,0,1718938674,12668.291396309993,175.12358046000008,54423.975071040004
2024-06-21,02:57:56.000,173,11079942,-795,0,1718938675,12668.331814169993,175.12358046000008,54423.975071040004
2024-06-21,02:57:57.000,173,11079930,-795,0,1718938676,12668.291396309993,175.14472784999816,54423.79340592
2024-06-21,02:57:58.000,173,11079932,-795,0,1718938677,12668.365495719998,175.12358046000008,54423.95410968
2024-06-21,02:57:59.000,173,11079907,-795,0,1718938678,12668.399177269988,175.102433070002,54424.044942240005
2024-06-21,02:58:00.000,173,11079918,-795,0,1718938679,12668.473276679993,175.0389909000005,54424.07987784
2024-06-21,02:58:01.000,173,11079916,-795,0,1718938680,12668.486749299998,175.102433070002,54424.13577480001
2024-06-21,02:58:02.000,173,11079952,-795,0,1718938681,12668.473276679993,175.102433070002,54424.163723280006
2024-06-21,02:58:03.000,173,11079855,-795,0,1718938682,12668.439595129988,175.10948220000137,54424.02398088
2024-06-21,02:58:04.000,173,11079921,-795,0,1718938683,12668.486749299998,175.12358046000008,54424.142761920004
2024-06-21,02:58:05.000,173,11079882,-795,0,1718938684,12668.446331439998,175.1376787199988,54424.07987784
2024-06-21,02:58:06.000,173,11079871,-795,0,1718938685,12668.493485609994,175.10948220000137,54423.996032400006
2024-06-21,02:58:07.000,173,11079910,-795,0,1718938686,12668.533903469994,175.17292437000287,54424.15673616001
2024-06-21,02:58:08.000,173,11079949,-795,0,1718938687,12668.581057639989,175.1870226300016,54424.19865888
2024-06-21,02:58:09.000,173,11079913,-795,0,1718938688,12668.459804059989,175.2011208900003,54423.98904528001
2024-06-21,02:58:10.000,173,11079915,-795,0,1718938689,12668.608002879999,175.2011208900003,54424.21962024
2024-06-21,02:58:11.000,173,11079931,-795,0,1718938690,12668.614739189994,175.24341567000374,54424.26853008
2024-06-21,02:58:12.000,173,11079927,-795,0,1718938691,12668.628211809999,175.2857104499999,54424.19167176
2024-06-21,02:58:13.000,173,11079892,-795,0,1718938692,12668.634948119994,175.25751393000246,54424.13577480001
2024-06-21,02:58:14.000,173,11079953,-795,0,1718938693,12668.74946539,175.29275957999926,54424.310452800004
2024-06-21,02:58:15.000,173,11079943,-795,0,1718938694,12668.756201699995,175.3139069700046,54424.24756872
2024-06-21,02:58:16.000,173,11079933,-795,0,1718938695,12668.82356479999,175.32095610000397,54424.19167176
2024-06-21,02:58:17.000,173,11079954,-795,0,1718938696,12668.816828489995,175.3350543600027,54424.27551720001
2024-06-21,02:58:18.000,173,11079913,-795,0,1718938697,12668.897664209995,175.37030000999948,54424.21962024
2024-06-21,02:58:19.000,173,11079944,-795,0,1718938698,12668.93134576,175.37734913999884,54424.33840128
2024-06-21,02:58:20.000,173,11079925,-795,0,1718938699,12668.938082069995,175.39144740000484,54424.30346568001
2024-06-21,02:58:21.000,173,11079900,-795,0,1718938700,12668.857246349995,175.42669305000163,54424.05891648
2024-06-21,02:58:22.000,173,11079862,-795,0,1718938701,12668.95155469,175.42669305000163,54424.15673616001
2024-06-21,02:58:23.000,173,11079917,-795,0,1718938702,12668.998708859996,175.4689878299978,54424.18468464001
2024-06-21,02:58:24.000,173,11079930,-795,0,1718938703,12669.106489819991,175.46193869999843,54424.28250432001
2024-06-21,02:58:25.000,173,11079892,-795,0,1718938704,12669.079544579996,175.51128261000122,54424.20564600001
2024-06-21,02:58:26.000,173,11079886,-795,0,1718938705,12669.146907679991,175.48308609000378,54424.28949144
2024-06-21,02:58:27.000,173,11079928,-795,0,1718938706,12669.153643990001,175.53947912999865,54424.28949144
2024-06-21,02:58:28.000,173,11079889,-795,0,1718938707,12669.214270780001,175.53947912999865,54424.2405816
2024-06-21,02:58:29.000,173,11079917,-795,0,1718938708,12669.268161259992,175.52538086999994,54424.24756872
2024-06-21,02:58:30.000,173,11079958,-795,0,1718938709,12669.328788049992,175.51833174000058,54424.27551720001
2024-06-21,02:58:31.000,173,11079943,-795,0,1718938710,12669.322051739997,175.5324299999993,54424.32442704001
2024-06-21,02:58:32.000,173,11079925,-795,0,1718938711,12669.369205909992,175.53947912999865,54424.31743992
2024-06-21,02:58:33.000,173,11079912,-795,0,1718938712,12669.409623769992,175.53947912999865,54424.26853008
2024-06-21,02:58:34.000,173,11079941,-795,0,1718938713,12669.450041629992,175.53947912999865,54424.310452800004
2024-06-21,02:58:35.000,173,11079916,-795,0,1718938714,12669.510668419993,175.53947912999865,54424.40827248
2024-06-21,02:58:36.000,173,11079921,-755,0,1718938715,12669.510668419993,175.546528259998,54424.37333688001
2024-06-21,02:58:37.000,173,11079914,-715,0,1718938716,12669.571295209993,175.560626520004,54424.45019520001
2024-06-21,02:58:38.000,173,11079924,-795,0,1718938717,12669.631921999993,175.560626520004,54424.33840128
2024-06-21,02:58:39.000,173,11079908,-795,0,1718938718,12669.618449379988,175.546528259998,54424.40128536001
2024-06-21,02:58:40.000,173,11079898,-795,0,1718938719,12669.786857129999,175.560626520004,54424.555002
2024-06-21,02:58:41.000,173,11079899,-795,0,1718938720,12669.82053867999,175.55357739000465,54424.596924720005
2024-06-21,02:58:42.000,173,11079903,-795,0,1718938721,12669.86095653999,175.49013522000314,54424.6248732
2024-06-21,02:58:43.000,173,11079927,-795,0,1718938722,12669.834011299994,175.51833174000058,54424.51307928
2024-06-21,02:58:44.000,173,11079936,-795,0,1718938723,12669.894638089994,175.4971843500025,54424.58295048
2024-06-21,02:58:45.000,173,11079931,-795,0,1718938724,12669.955264879995,175.44079131000035,54424.63186032
2024-06-21,02:58:46.000,173,11079937,-795,0,1718938725,12669.96200118999,175.36325088000012,54424.310452800004
2024-06-21,02:58:47.000,173,11079939,-795,0,1718938726,12669.894638089994,175.40554566000355,54424.40827248
2024-06-21,02:58:48.000,173,11079969,-795,0,1718938727,12670.056309529995,175.3984965300042,54424.596924720005
2024-06-21,02:58:49.000,173,11079920,-795,0,1718938728,12670.16409048999,175.32095610000397,54424.75762848001
2024-06-21,02:58:50.000,173,11079930,-795,0,1718938729,12670.19103573,175.3139069700046,54424.70871864001
2024-06-21,02:58:51.000,173,11079951,-795,0,1718938730,12670.18429941999,175.32095610000397,54424.70173152
2024-06-21,02:58:52.000,173,11079949,-795,0,1718938731,12670.13040894,175.32095610000397,54424.56198912
2024-06-21,02:58:53.000,173,11079926,-795,0,1718938732,12670.217980969996,175.35620175000076,54424.49211792001
2024-06-21,02:58:54.000,173,11079914,-795,0,1718938733,12670.33249824,175.34210349000205,54424.596924720005
2024-06-21,02:58:55.000,173,11079935,-795,0,1718938734,12670.366179789991,175.3350543600027,54424.555002
2024-06-21,02:58:56.000,173,11079933,-795,0,1718938735,12670.386388719991,175.30685783999797,54424.52006640001
2024-06-21,02:58:57.000,173,11079927,-795,0,1718938736,12670.453751820001,175.23636654000438,54424.52705352
2024-06-21,02:58:58.000,173,11079904,-795,0,1718938737,12670.568269089992,175.1870226300016,54424.6248732
2024-06-21,02:58:59.000,173,11079843,-795,0,1718938738,12670.460488129997,175.15882611000416,54424.54102776001
2024-06-21,02:59:00.000,173,11079960,-795,0,1718938739,12670.554796470002,175.14472784999816,54424.52705352
2024-06-21,02:59:01.000,173,11079908,-795,0,1718938740,12670.554796470002,175.07423655000457,54424.58295048
2024-06-21,02:59:02.000,173,11079889,-795,0,1718938741,12670.521114919997,175.05308915999922,54424.4851308
2024-06-21,02:59:03.000,173,11079926,-795,0,1718938742,12670.527851229992,175.06718741999794,54424.50609216
2024-06-21,02:59:04.000,173,11079889,-795,0,1718938743,12670.615423260002,175.03194177000114,54424.56897624001
2024-06-21,02:59:05.000,173,11079901,-795,0,1718938744,12670.649104809992,174.9896469899977,54424.56897624001
2024-06-21,02:59:06.000,173,11079923,-795,0,1718938745,12670.689522669993,174.9896469899977,54424.555002
2024-06-21,02:59:07.000,173,11079936,-795,0,1718938746,12670.615423260002,174.975548729999,54424.47115656001
2024-06-21,02:59:08.000,173,11079925,-795,0,1718938747,12670.669313739993,174.92620482000348,54424.52705352
2024-06-21,02:59:09.000,173,11079927,-795,0,1718938748,12670.702995289997,174.92620482000348,54424.56198912
2024-06-21,02:59:10.000,173,11079942,-795,0,1718938749,12670.676050050002,174.89800829999876,54424.555002
2024-06-21,02:59:11.000,173,11079913,-795,0,1718938750,12670.676050050002,174.88391004000005,54424.666795920006
2024-06-21,02:59:12.000,173,11079877,-795,0,1718938751,12670.709731599993,174.8909591699994,54424.58993760001
2024-06-21,02:59:13.000,173,11079952,-795,0,1718938752,12670.709731599993,174.86276265000197,54424.645834560004
2024-06-21,02:59:14.000,173,11079891,-795,0,1718938753,12670.655841120002,174.88391004000005,54424.40827248
2024-06-21,02:59:15.000,173,11079935,-795,0,1718938754,12670.588478019992,174.86276265000197,54424.37333688001
2024-06-21,02:59:16.000,173,11079927,-795,0,1718938755,12670.750149459993,174.8557135200026,54424.56897624001
2024-06-21,02:59:17.000,173,11079935,-795,0,1718938756,12670.783831009998,174.8768609100007,54424.666795920006
2024-06-21,02:59:18.000,173,11079913,-795,0,1718938757,12670.770358389993,174.89800829999876,54424.68775728001
2024-06-21,02:59:19.000,173,11079927,-795,0,1718938758,12670.783831009998,174.91210656000476,54424.65980880001
2024-06-21,02:59:20.000,173,11079938,-795,0,1718938759,12670.851194109993,174.93325395000284,54424.77858984001
2024-06-21,02:59:21.000,173,11079910,-795,0,1718938760,12670.878139349988,174.92620482000348,54424.85544816001
2024-06-21,02:59:22.000,173,11079907,-795,0,1718938761,12670.844457799998,174.96849959999963,54424.82051256
2024-06-21,02:59:23.000,173,11079895,-795,0,1718938762,12670.871403039993,174.93325395000284,54424.78557696001
2024-06-21,02:59:24.000,173,11079928,-795,0,1718938763,12670.891611969993,174.98259785999835,54424.75064136
2024-06-21,02:59:25.000,173,11079924,-795,0,1718938764,12670.905084589998,174.96145047000027,54424.813525440004
2024-06-21,02:59:26.000,173,11079909,-795,0,1718938765,12670.911820899993,174.99669612000434,54424.7995512
2024-06-21,02:59:27.000,173,11079929,-795,0,1718938766,12670.932029829994,175.0037452500037,54424.73666712001
2024-06-21,02:59:28.000,173,11079961,-795,0,1718938767,12670.925293519998,175.03194177000114,54424.75762848001
2024-06-21,02:59:29.000,173,11079940,-795,0,1718938768,12670.992656619994,175.03194177000114,54424.89737088
2024-06-21,02:59:30.000,173,11079951,-795,0,1718938769,12671.012865549994,175.05308915999922,54424.9392936
2024-06-21,02:59:31.000,173,11079942,-795,0,1718938770,12670.979183999989,175.07423655000457,54424.91833224
2024-06-21,02:59:32.000,173,11079917,-795,0,1718938771,12670.972447689994,175.06013828999858,54424.85544816001
2024-06-21,02:59:33.000,173,11079957,-795,0,1718938772,12670.985920309999,175.06013828999858,54424.82051256
2024-06-21,02:59:34.000,173,11079924,-795,0,1718938773,12671.026338169999,175.1376787199988,54424.84846104
2024-06-21,02:59:35.000,173,11079923,-795,0,1718938774,12671.006129239999,175.17997350000223,54424.99519056001
2024-06-21,02:59:36.000,173,11079917,-795,0,1718938775,12671.053283409994,175.17292437000287,54425.03711328
2024-06-21,02:59:37.000,173,11079942,-795,0,1718938776,12671.073492339994,175.19407176000095,54425.002177680006
2024-06-21,02:59:38.000,173,11079951,-795,0,1718938777,12671.053283409994,175.22931740999775,54424.94628072001
2024-06-21,02:59:39.000,173,11079902,-795,0,1718938778,12671.073492339994,175.22931740999775,54425.01615192
2024-06-21,02:59:40.000,173,11079914,-795,0,1718938779,12671.06001971999,175.29980870999862,54424.94628072001
2024-06-21,02:59:41.000,173,11079946,-795,0,1718938780,12671.046547099999,175.32095610000397,54424.98820344
2024-06-21,02:59:42.000,173,11079914,-795,0,1718938781,12670.985920309999,175.34210349000205,54424.87640952001
2024-06-21,02:59:43.000,173,11079935,-795,0,1718938782,12670.972447689994,175.35620175000076,54424.80653832001
2024-06-21,02:59:44.000,173,11079931,-795,0,1718938783,12670.972447689994,175.41964392000227,54424.95326784001
2024-06-21,02:59:45.000,173,11079885,-795,0,1718938784,12671.033074479994,175.433742180001,54425.002177680006
2024-06-21,02:59:46.000,173,11079868,-795,0,1718938785,12671.006129239999,175.48308609000378,54425.002177680006
2024-06-21,02:59:47.000,173,11079911,-795,0,1718938786,12670.911820899993,175.55357739000465,54424.72269288
2024-06-21,02:59:48.000,173,11079916,-795,0,1718938787,12670.891611969993,175.57472478000273,54424.715705760005
2024-06-21,02:59:49.000,173,11079928,-795,0,1718938788,12670.979183999989,175.61701955999888,54424.98820344
2024-06-21,02:59:50.000,173,11079908,-795,0,1718938789,12670.999392929989,175.6593143400023,54424.97422920001
2024-06-21,02:59:51.000,173,11079928,-795,0,1718938790,12671.026338169999,175.70160911999847,54424.981216320004
2024-06-21,02:59:52.000,173,11079931,-795,0,1718938791,12671.006129239999,175.72980564000318,54424.981216320004
2024-06-21,02:59:53.000,173,11079948,-795,0,1718938792,12670.999392929989,175.78619867999805,54425.02313904001
2024-06-21,02:59:54.000,173,11079947,-795,0,1718938793,12671.073492339994,175.82849346000148,54425.09301024001
2024-06-21,02:59:55.000,173,11079921,-795,0,1718938794,12671.033074479994,175.891935630003,54425.11397160001
2024-06-21,02:59:56.000,173,11079934,-795,0,1718938795,12671.066756029999,175.94832866999786,54425.099997360005
2024-06-21,02:59:57.000,173,11079909,-795,0,1718938796,12671.053283409994,175.97652519000258,54425.002177680006
2024-06-21,02:59:58.000,173,11079930,-795,0,1718938797,12671.10043757999,176.03996736000408,54425.09301024001
2024-06-21,02:59:59.000,173,11079918,-795,0,1718938798,12671.134119129994,176.0540656200028,54425.21179128001
2024-06-21,03:00:00.000,173,11079921,-795,0,1718938799,12671.18127329999,176.12455692000367,54425.26070112001
2024-06-21,03:00:01.000,173,11079926,-795,0,1718938800,12671.174536989995,176.15980257000047,54425.253714
2024-06-21,03:00:02.000,173,11079926,-795,0,1718938801,12671.20821854,176.16685169999982,54425.30262384
2024-06-21,03:00:03.000,173,11079901,-795,0,1718938802,12671.18127329999,176.1527534400011,54425.12794584
2024-06-21,03:00:04.000,173,11079844,-795,0,1718938803,12671.22842747,176.22324474000197,54425.27467536
2024-06-21,03:00:05.000,173,11079900,-795,0,1718938804,12671.30252687999,176.25849038999877,54425.267688240005
2024-06-21,03:00:06.000,173,11079886,-795,0,1718938805,12671.30926319,176.27963778000412,54425.23275264
2024-06-21,03:00:07.000,173,11079889,-795,0,1718938806,12671.28905426,176.3007851700022,54425.267688240005
2024-06-21,03:00:08.000,173,11079904,-795,0,1718938807,12671.356417359995,176.32898168999964,54425.28864960001
2024-06-21,03:00:09.000,173,11079888,-795,0,1718938808,12671.42378045999,176.34307994999836,54425.51223744
2024-06-21,03:00:10.000,173,11079937,-795,0,1718938809,12671.42378045999,176.3853747300018,54425.57512152001
2024-06-21,03:00:11.000,173,11079915,-795,0,1718938810,12671.457462009996,176.34307994999836,54425.59608288001
2024-06-21,03:00:12.000,173,11079933,-795,0,1718938811,12671.40357152999,176.32193256000028,54425.435379120005
2024-06-21,03:00:13.000,173,11079916,-795,0,1718938812,12671.518088799996,176.20914648000326,54425.49127608
2024-06-21,03:00:14.000,173,11079918,-795,0,1718938813,12671.571979280001,176.19504822000454,54425.54717304001
2024-06-21,03:00:15.000,173,11079932,-795,0,1718938814,12671.619133449996,176.22324474000197,54425.56114728
2024-06-21,03:00:16.000,173,11079943,-795,0,1718938815,12671.646078689992,176.26553951999813,54425.554160160005
2024-06-21,03:00:17.000,173,11079922,-795,0,1718938816,12671.706705479992,176.24439213000005,54425.5681344
2024-06-21,03:00:18.000,173,11079930,-795,0,1718938817,12671.787541199992,176.32193256000028,54425.70088968
2024-06-21,03:00:19.000,173,11079914,-795,0,1718938818,12671.801013819997,176.37127647000307,54425.64499272001
2024-06-21,03:00:20.000,173,11079867,-795,0,1718938819,12671.774068580002,176.53340646000288,54425.58210864
2024-06-21,03:00:21.000,173,11079886,-795,0,1718938820,12671.699969169997,176.58979949999775,54425.69390256001
2024-06-21,03:00:22.000,173,11079924,-795,0,1718938821,12671.585451899991,176.67438906000461,54425.61704424001
2024-06-21,03:00:23.000,173,11079887,-795,0,1718938822,12671.48440724999,176.70258558000205,54425.57512152001
2024-06-21,03:00:24.000,173,11079890,-795,0,1718938823,12671.477670939996,176.72373297000013,54425.73582528
2024-06-21,03:00:25.000,173,11079948,-795,0,1718938824,12671.49114356,176.70258558000205,54425.74281240001
2024-06-21,03:00:26.000,173,11079960,-795,0,1718938825,12671.43051677,176.78717514000164,54425.70088968
2024-06-21,03:00:27.000,173,11079837,-795,0,1718938826,12671.396835219995,176.7589786200042,54425.651979840004
2024-06-21,03:00:28.000,173,11079895,-795,0,1718938827,12671.36315366999,176.794224270001,54425.651979840004
2024-06-21,03:00:29.000,173,11079924,-795,0,1718938828,12671.38336259999,176.8294699199978,54425.651979840004
2024-06-21,03:00:30.000,173,11079897,-795,0,1718938829,12671.36988998,176.81537165999907,54425.61704424001
2024-06-21,03:00:31.000,173,11079901,-795,0,1718938830,12671.34294473999,176.86471557000186,54425.721851040005
2024-06-21,03:00:32.000,173,11079944,-795,0,1718938831,12671.336208429995,176.89996121999866,54425.65896696
2024-06-21,03:00:33.000,173,11079909,-795,0,1718938832,12671.36988998,176.92815774000337,54425.65896696
2024-06-21,03:00:34.000,173,11079928,-795,0,1718938833,12671.336208429995,176.97045251999953,54425.554160160005
2024-06-21,03:00:35.000,173,11079913,-795,0,1718938834,12671.38336259999,176.99159991000488,54425.71486392001
2024-06-21,03:00:36.000,173,11079945,-795,0,1718938835,12671.396835219995,177.01979643000232,54425.59608288001
2024-06-21,03:00:37.000,173,11079962,-795,0,1718938836,12671.43051677,176.98455077999824,54425.651979840004
2024-06-21,03:00:38.000,173,11079856,-795,0,1718938837,12671.40357152999,177.01979643000232,54425.57512152001
2024-06-21,03:00:39.000,173,11079903,-795,0,1718938838,12671.41030784,177.08323860000382,54425.603070000005
2024-06-21,03:00:40.000,173,11079903,-795,0,1718938839,12671.437253079996,177.1396316399987,54425.74979952
2024-06-21,03:00:41.000,173,11079938,-795,0,1718938840,12671.48440724999,177.12553337999998,54425.777748
2024-06-21,03:00:42.000,173,11079880,-795,0,1718938841,12671.518088799996,177.17487729000277,54425.74979952
2024-06-21,03:00:43.000,173,11079896,-795,0,1718938842,12671.417044149995,177.23127032999764,54425.603070000005
2024-06-21,03:00:44.000,173,11079870,-795,0,1718938843,12671.41030784,177.34405641000194,54425.61704424001
2024-06-21,03:00:45.000,173,11079957,-795,0,1718938844,12671.48440724999,177.44274423000024,54425.651979840004
2024-06-21,03:00:46.000,173,11079953,-795,0,1718938845,12671.545034039991,177.4497933599996,54425.71486392001
2024-06-21,03:00:47.000,173,11079969,-795,0,1718938846,12671.538297729996,177.47094074999768,54425.67992832
2024-06-21,03:00:48.000,173,11079911,-795,0,1718938847,12671.44398938999,177.50618640000175,54425.74281240001
2024-06-21,03:00:49.000,173,11079898,-795,0,1718938848,12671.47093463,177.54143204999855,54425.6380056
2024-06-21,03:00:50.000,173,11079939,-795,0,1718938849,12671.538297729996,177.52028466000047,54425.9174904
2024-06-21,03:00:51.000,173,11079944,-795,0,1718938850,12671.49114356,177.5132355300011,54425.96640024
2024-06-21,03:00:52.000,173,11079969,-795,0,1718938851,12671.4507257,177.5484811799979,54425.840632080006
2024-06-21,03:00:53.000,173,11079931,-795,0,1718938852,12671.4507257,177.52028466000047,54425.85460632
2024-06-21,03:00:54.000,173,11079899,-795,0,1718938853,12671.504616179991,177.55553031000454,54425.840632080006
2024-06-21,03:00:55.000,173,11079959,-795,0,1718938854,12671.518088799996,177.56962857000326,54425.95941312001
2024-06-21,03:00:56.000,173,11079927,-795,0,1718938855,12671.457462009996,177.61897247999877,54425.94543888
2024-06-21,03:00:57.000,173,11079933,-795,0,1718938856,12671.47093463,177.61897247999877,54425.987361600004
2024-06-21,03:00:58.000,173,11079899,-795,0,1718938857,12671.524825109991,177.61192334999942,54426.08518128
2024-06-21,03:00:59.000,173,11079942,-795,0,1718938858,12671.497879869996,177.6612672600022,54426.057232800005
2024-06-21,03:01:00.000,173,11079925,-795,0,1718938859,12671.47093463,177.696512909999,54426.04325856
2024-06-21,03:01:01.000,173,11079920,-795,0,1718938860,12671.49114356,177.66831639000156,54426.01531008
2024-06-21,03:01:02.000,173,11079907,-795,0,1718938861,12671.417044149995,177.68241465000028,54425.95941312001
2024-06-21,03:01:03.000,173,11079935,-795,0,1718938862,12671.42378045999,177.696512909999,54426.00133584001
2024-06-21,03:01:04.000,173,11079881,-795,0,1718938863,12671.44398938999,177.75290595000115,54426.0921684
2024-06-21,03:01:05.000,173,11079944,-795,0,1718938864,12671.396835219995,177.73175856000307,54426.05024568001
2024-06-21,03:01:06.000,173,11079957,-795,0,1718938865,12671.336208429995,177.76700420999987,54426.06421992
2024-06-21,03:01:07.000,173,11079911,-795,0,1718938866,12671.26210901999,177.76700420999987,54425.9174904
2024-06-21,03:01:08.000,173,11079940,-795,0,1718938867,12671.22842747,177.78815159999795,54425.97338736
2024-06-21,03:01:09.000,173,11079911,-795,0,1718938868,12671.22842747,177.8092989900033,54426.008322960006
2024-06-21,03:01:10.000,173,11079936,-795,0,1718938869,12671.194745919995,177.82339725000202,54426.01531008
2024-06-21,03:01:11.000,173,11079883,-795,0,1718938870,12671.134119129994,177.8445446400001,54426.008322960006
2024-06-21,03:01:12.000,173,11079959,-795,0,1718938871,12671.06001971999,177.86569202999817,54426.02928432001
2024-06-21,03:01:13.000,173,11079887,-795,0,1718938872,12671.026338169999,177.83044638000138,54426.02928432001
2024-06-21,03:01:14.000,173,11079912,-795,0,1718938873,12671.026338169999,177.83749551000074,54426.13409112
2024-06-21,03:01:15.000,173,11079906,-795,0,1718938874,12670.972447689994,177.79520073000458,54426.057232800005
2024-06-21,03:01:16.000,173,11079902,-795,0,1718938875,12670.905084589998,177.79520073000458,54426.00133584001
2024-06-21,03:01:17.000,173,11079954,-755,0,1718938876,12670.824248869998,177.75290595000115,54425.85460632
2024-06-21,03:01:18.000,173,11079887,-795,0,1718938877,12670.817512559988,177.73175856000307,54425.87556768
2024-06-21,03:01:19.000,173,11079933,-795,0,1718938878,12670.810776249993,177.70356203999836,54425.987361600004
2024-06-21,03:01:20.000,173,11079945,-795,0,1718938879,12670.790567319993,177.73175856000307,54426.01531008
2024-06-21,03:01:21.000,173,11079943,-795,0,1718938880,12670.750149459993,177.66831639000156,54426.00133584001
2024-06-21,03:01:22.000,173,11079889,-795,0,1718938881,12670.750149459993,177.6471690000035,54426.05024568001
2024-06-21,03:01:23.000,173,11079880,-795,0,1718938882,12670.702995289997,177.60487422000006,54425.938451760005
2024-06-21,03:01:24.000,173,11079854,-795,0,1718938883,12670.676050050002,177.61192334999942,54425.95941312001
2024-06-21,03:01:25.000,173,11079936,-795,0,1718938884,12670.682786359997,177.58372683000198,54425.99434872
2024-06-21,03:01:26.000,173,11079956,-795,0,1718938885,12670.635632190002,177.56962857000326,54425.97338736
2024-06-21,03:01:27.000,173,11079945,-795,0,1718938886,12670.561532779997,177.58372683000198,54425.96640024
2024-06-21,03:01:28.000,173,11079915,-795,0,1718938887,12670.548060159992,177.55553031000454,54425.92447752
2024-06-21,03:01:29.000,173,11079933,-795,0,1718938888,12670.588478019992,177.5343829199992,54426.057232800005
2024-06-21,03:01:30.000,173,11079956,-795,0,1718938889,12670.534587540002,177.5625794400039,54426.01531008
2024-06-21,03:01:31.000,173,11079911,-795,0,1718938890,12670.521114919997,177.5343829199992,54425.987361600004
2024-06-21,03:01:32.000,173,11079916,-795,0,1718938891,12670.473960750001,177.5343829199992,54425.85460632
2024-06-21,03:01:33.000,173,11079947,-795,0,1718938892,12670.487433369992,177.5343829199992,54425.86858056
2024-06-21,03:01:34.000,173,11079959,-795,0,1718938893,12670.534587540002,177.56962857000326,54425.87556768
2024-06-21,03:01:35.000,173,11079940,-795,0,1718938894,12670.460488129997,177.59077596000134,54425.840632080006
2024-06-21,03:01:36.000,173,11079973,-795,0,1718938895,12670.494169680002,177.60487422000006,54426.00133584001
2024-06-21,03:01:37.000,173,11079935,-795,0,1718938896,12670.541323849997,177.61897247999877,54425.99434872
2024-06-21,03:01:38.000,173,11079942,-795,0,1718938897,12670.588478019992,177.6612672600022,54425.86159344001
2024-06-21,03:01:39.000,173,11079881,-795,0,1718938898,12670.608686949992,177.68946377999964,54425.89652904
2024-06-21,03:01:40.000,173,11079904,-795,0,1718938899,12670.568269089992,177.75290595000115,54425.938451760005
2024-06-21,03:01:41.000,173,11079883,-795,0,1718938900,12670.628895879992,177.75290595000115,54425.9174904
2024-06-21,03:01:42.000,173,11079947,-795,0,1718938901,12670.649104809992,177.82339725000202,54425.819670720004
2024-06-21,03:01:43.000,173,11079911,-795,0,1718938902,12670.655841120002,177.88683942000353,54425.79172224001
2024-06-21,03:01:44.000,173,11079923,-795,0,1718938903,12670.736676840002,177.91503594000096,54425.92447752
2024-06-21,03:01:45.000,173,11079907,-795,0,1718938904,12670.756885770003,177.93618332999904,54425.88255480001
2024-06-21,03:01:46.000,173,11079912,-795,0,1718938905,12670.729940529993,178.03487115000462,54425.74979952
2024-06-21,03:01:47.000,173,11079937,-795,0,1718938906,12670.716467910002,178.04896941000334,54425.721851040005
2024-06-21,03:01:48.000,173,11079950,-795,0,1718938907,12670.750149459993,178.11241158000485,54425.770760880005
2024-06-21,03:01:49.000,173,11079921,-795,0,1718938908,12670.770358389993,178.14765723000164,54425.76377376001
2024-06-21,03:01:50.000,173,11079938,-795,0,1718938909,12670.723204219998,178.18290287999844,54425.52621168001
2024-06-21,03:01:51.000,173,11079885,-795,0,1718938910,12670.790567319993,178.24634504999995,54425.74979952
2024-06-21,03:01:52.000,173,11079955,-795,0,1718938911,12670.783831009998,178.34503286999825,54425.74979952
2024-06-21,03:01:53.000,173,11079954,-795,0,1718938912,12670.729940529993,178.35208200000488,54425.75678664
2024-06-21,03:01:54.000,173,11079967,-795,0,1718938913,12670.777094700003,178.35208200000488,54425.840632080006
2024-06-21,03:01:55.000,173,11079829,-795,0,1718938914,12670.750149459993,178.40847503999976,54425.777748
2024-06-21,03:01:56.000,173,11079901,-795,0,1718938915,12670.770358389993,178.4014259100004,54425.76377376001
2024-06-21,03:01:57.000,173,11079931,-795,0,1718938916,12670.743413149998,178.4014259100004,54425.68691544
2024-06-21,03:01:58.000,173,11079935,-795,0,1718938917,12670.702995289997,178.39437678000104,54425.73582528
2024-06-21,03:01:59.000,173,11079948,-795,0,1718938918,12670.750149459993,178.4014259100004,54425.79870936
2024-06-21,03:02:00.000,173,11079960,-795,0,1718938919,12670.736676840002,178.38732765000168,54425.86858056
2024-06-21,03:02:01.000,173,11079928,-795,0,1718938920,12670.736676840002,178.29568896000274,54425.82665784
2024-06-21,03:02:02.000,173,11079938,-795,0,1718938921,12670.676050050002,178.34503286999825,54425.86858056
2024-06-21,03:02:03.000,173,11079880,-795,0,1718938922,12670.642368499997,178.30978722000145,54425.81268360001
2024-06-21,03:02:04.000,173,11079866,-795,0,1718938923,12670.622159569997,178.32388548000017,54425.87556768
2024-06-21,03:02:05.000,173,11079908,-795,0,1718938924,12670.655841120002,178.28159070000402,54425.91050328001
2024-06-21,03:02:06.000,173,11079913,-795,0,1718938925,12670.588478019992,178.19700114000443,54425.86858056
2024-06-21,03:02:07.000,173,11079958,-795,0,1718938926,12670.521114919997,178.21109940000315,54425.78473512001
2024-06-21,03:02:08.000,173,11079904,-795,0,1718938927,12670.494169680002,178.1899520099978,54425.86858056
2024-06-21,03:02:09.000,173,11079922,-795,0,1718938928,12670.494169680002,178.154706360001,54425.85460632
2024-06-21,03:02:10.000,173,11079902,-795,0,1718938929,12670.494169680002,178.14765723000164,54425.9174904
2024-06-21,03:02:11.000,173,11079899,-795,0,1718938930,12670.426806579992,178.12650984000356,54425.92447752
2024-06-21,03:02:12.000,173,11079952,-795,0,1718938931,12670.372916100001,178.1053624499982,54425.80569648
2024-06-21,03:02:13.000,173,11079845,-795,0,1718938932,12670.339234549996,178.07011680000141,54425.819670720004
2024-06-21,03:02:14.000,173,11079943,-795,0,1718938933,12670.399861339996,178.04192028000398,54425.89652904
2024-06-21,03:02:15.000,173,11079906,-795,0,1718938934,12670.33249824,178.04192028000398,54425.86159344001
2024-06-21,03:02:16.000,173,11079920,-795,0,1718938935,12670.325761929991,178.02077288999863,54425.82665784
2024-06-21,03:02:17.000,173,11079900,-795,0,1718938936,12670.298816689996,178.01372375999927,54425.819670720004
2024-06-21,03:02:18.000,173,11079938,-795,0,1718938937,12670.285344069991,178.0066746299999,54426.05024568001
2024-06-21,03:02:19.000,173,11079904,-795,0,1718938938,12670.285344069991,178.0066746299999,54425.93146464001
2024-06-21,03:02:20.000,173,11079906,-795,0,1718938939,12670.278607759996,178.0066746299999,54425.95242600001
2024-06-21,03:02:21.000,173,11079944,-795,0,1718938940,12670.25166252,178.01372375999927,54425.86858056
2024-06-21,03:02:22.000,173,11079922,-795,0,1718938941,12670.14388155999,177.97847811000247,54425.6380056
2024-06-21,03:02:23.000,173,11079950,-795,0,1718938942,12670.25166252,178.01372375999927,54425.78473512001
2024-06-21,03:02:24.000,173,11079934,-795,0,1718938943,12670.305552999991,177.95028158999776,54425.770760880005
2024-06-21,03:02:25.000,173,11079970,-795,0,1718938944,12670.386388719991,177.92208507000032,54425.91050328001
2024-06-21,03:02:26.000,173,11079938,-795,0,1718938945,12670.413333960001,177.88683942000353,54425.840632080006
2024-06-21,03:02:27.000,173,11079921,-795,0,1718938946,12670.514378610002,177.91503594000096,54425.58909576
2024-06-21,03:02:28.000,173,11079865,-795,0,1718938947,12670.662577429997,178.04896941000334,54425.61704424001
2024-06-21,03:02:29.000,173,11079955,-795,0,1718938948,12670.628895879992,178.27454157000466,54425.67992832
2024-06-21,03:02:30.000,173,11079917,-795,0,1718938949,12670.507642299992,178.41552416999912,54425.61704424001
2024-06-21,03:02:31.000,173,11079889,-795,0,1718938950,12670.29208038,178.43667156000447,54425.672941200006
2024-06-21,03:02:32.000,173,11079941,-795,0,1718938951,12670.18429941999,178.38027852000232,54425.770760880005
2024-06-21,03:02:33.000,173,11079863,-795,0,1718938952,12670.285344069991,178.3379837399989,54425.78473512001
2024-06-21,03:02:34.000,173,11079931,-795,0,1718938953,12670.298816689996,178.33093460999953,54425.89652904
2024-06-21,03:02:35.000,173,11079933,-795,0,1718938954,12670.379652409996,178.38732765000168,54425.8476192
2024-06-21,03:02:36.000,173,11079903,-795,0,1718938955,12670.406597649991,178.39437678000104,54425.80569648
2024-06-21,03:02:37.000,173,11079950,-795,0,1718938956,12670.366179789991,178.4014259100004,54425.75678664
2024-06-21,03:02:38.000,173,11079926,-795,0,1718938957,12670.413333960001,178.41552416999912,54425.76377376001
2024-06-21,03:02:39.000,173,11079918,-795,0,1718938958,12670.453751820001,178.4648680800019,54425.8476192
2024-06-21,03:02:40.000,173,11079943,-795,0,1718938959,12670.487433369992,178.45781895000255,54425.95242600001
2024-06-21,03:02:41.000,173,11079965,-795,0,1718938960,12670.500905989997,178.47191721000127,54425.8476192
2024-06-21,03:02:42.000,173,11079967,-795,0,1718938961,12670.514378610002,178.52831025000341,54425.86159344001
2024-06-21,03:02:43.000,173,11079866,-795,0,1718938962,12670.420070269996,178.57060502999957,54425.74979952
2024-06-21,03:02:44.000,173,11079833,-795,0,1718938963,12670.541323849997,178.5847032899983,54425.8476192
2024-06-21,03:02:45.000,173,11079924,-795,0,1718938964,12670.534587540002,178.612899810003,54425.840632080006
2024-06-21,03:02:46.000,173,11079936,-795,0,1718938965,12670.541323849997,178.59880155000428,54425.80569648
2024-06-21,03:02:47.000,173,11079945,-795,0,1718938966,12670.480697059997,178.65519458999916,54425.80569648
2024-06-21,03:02:48.000,173,11079956,-795,0,1718938967,12670.554796470002,178.66224371999851,54425.82665784
2024-06-21,03:02:49.000,173,11079928,-795,0,1718938968,12670.548060159992,178.6974893700026,54425.78473512001
2024-06-21,03:02:50.000,173,11079929,-795,0,1718938969,12670.554796470002,178.70453850000195,54425.9174904
2024-06-21,03:02:51.000,173,11079858,-795,0,1718938970,12670.521114919997,178.7468332799981,54425.71486392001
2024-06-21,03:02:52.000,173,11079926,-795,0,1718938971,12670.561532779997,178.73978414999874,54425.91050328001
2024-06-21,03:02:53.000,173,11079898,-795,0,1718938972,12670.548060159992,178.7609315400041,54425.85460632
2024-06-21,03:02:54.000,173,11079930,-795,0,1718938973,12670.622159569997,178.80322632000025,54425.987361600004
2024-06-21,03:02:55.000,173,11079933,-795,0,1718938974,12670.635632190002,178.84552110000368,54425.98037448001
2024-06-21,03:02:56.000,173,11079901,-795,0,1718938975,12670.655841120002,178.83847197000432,54425.97338736
2024-06-21,03:02:57.000,173,11079905,-795,0,1718938976,12670.669313739993,178.8102754499996,54425.95941312001
2024-06-21,03:02:58.000,173,11079900,-795,0,1718938977,12670.750149459993,178.80322632000025,54426.07120704
2024-06-21,03:02:59.000,173,11079855,-795,0,1718938978,12670.729940529993,178.8102754499996,54426.0921684
2024-06-21,03:03:00.000,173,11079903,-795,0,1718938979,12670.756885770003,178.8102754499996,54426.06421992
2024-06-21,03:03:01.000,173,11079882,-795,0,1718938980,12670.790567319993,178.81732457999897,54426.04325856
2024-06-21,03:03:02.000,173,11079915,-795,0,1718938981,12670.763622079998,178.82437370999833,54426.0222972
2024-06-21,03:03:03.000,173,11079947,-795,0,1718938982,12670.750149459993,178.81732457999897,54425.95941312001
2024-06-21,03:03:04.000,173,11079928,-795,0,1718938983,12670.857930419988,178.75388241000473,54426.0921684
2024-06-21,03:03:05.000,173,11079919,-795,0,1718938984,12670.878139349988,178.75388241000473,54426.06421992
2024-06-21,03:03:06.000,173,11079931,-795,0,1718938985,12670.871403039993,178.68339111000387,54426.11312976
2024-06-21,03:03:07.000,173,11079839,-795,0,1718938986,12670.756885770003,178.71863676000066,54425.92447752
2024-06-21,03:03:08.000,173,11079874,-795,0,1718938987,12670.763622079998,178.66929284999787,54425.938451760005
2024-06-21,03:03:09.000,173,11079930,-795,0,1718938988,12670.763622079998,178.66929284999787,54425.96640024
2024-06-21,03:03:10.000,173,11079911,-795,0,1718938989,12670.756885770003,178.5847032899983,54426.0222972
2024-06-21,03:03:11.000,173,11079894,-795,0,1718938990,12670.716467910002,178.64109633000044,54426.01531008
2024-06-21,03:03:12.000,173,11079888,-795,0,1718938991,12670.696258980002,178.62699807000172,54426.02928432001
2024-06-21,03:03:13.000,173,11079870,-795,0,1718938992,12670.682786359997,178.63404720000108,54426.00133584001
2024-06-21,03:03:14.000,173,11079937,-795,0,1718938993,12670.662577429997,178.59175241999765,54426.00133584001
2024-06-21,03:03:15.000,173,11079857,-795,0,1718938994,12670.682786359997,178.57765415999893,54426.06421992
2024-06-21,03:03:16.000,173,11079923,-795,0,1718938995,12670.682786359997,178.53535938000277,54426.07120704
2024-06-21,03:03:17.000,173,11079850,-795,0,1718938996,12670.588478019992,178.50716285999806,54426.00133584001
2024-06-21,03:03:18.000,173,11079942,-795,0,1718938997,12670.588478019992,178.5001137299987,54425.9174904
2024-06-21,03:03:19.000,173,11079954,-795,0,1718938998,12670.615423260002,178.5142119900047,54426.12011688001
2024-06-21,03:03:20.000,173,11079920,-795,0,1718938999,12670.628895879992,178.43667156000447,54426.14107824
2024-06-21,03:03:21.000,173,11079900,-795,0,1718939000,12670.622159569997,178.41552416999912,54426.09915552001
2024-06-21,03:03:22.000,173,11079897,-795,0,1718939001,12670.601950639997,178.39437678000104,54426.11312976
2024-06-21,03:03:23.000,173,11079935,-795,0,1718939002,12670.561532779997,178.4014259100004,54426.0222972
2024-06-21,03:03:24.000,173,11079920,-795,0,1718939003,12670.514378610002,178.33093460999953,54425.8476192
2024-06-21,03:03:25.000,173,11079930,-795,0,1718939004,12670.527851229992,178.28863983000338,54425.90351616
2024-06-21,03:03:26.000,173,11079925,-795,0,1718939005,12670.561532779997,178.24634504999995,54426.02928432001
2024-06-21,03:03:27.000,173,11079889,-795,0,1718939006,12670.521114919997,178.26044330999866,54426.008322960006
2024-06-21,03:03:28.000,173,11079930,-795,0,1718939007,12670.494169680002,178.26749243999802,54425.95242600001
2024-06-21,03:03:29.000,173,11079929,-795,0,1718939008,12670.534587540002,178.23224679000123,54425.987361600004
2024-06-21,03:03:30.000,173,11079891,-795,0,1718939009,12670.521114919997,178.17585374999908,54426.01531008
2024-06-21,03:03:31.000,173,11079903,-795,0,1718939010,12670.460488129997,178.1899520099978,54426.01531008
2024-06-21,03:03:32.000,173,11079901,-795,0,1718939011,12670.426806579992,178.14060810000228,54425.9174904
2024-06-21,03:03:33.000,173,11079906,-795,0,1718939012,12670.379652409996,178.14765723000164,54425.86159344001
2024-06-21,03:03:34.000,173,11079892,-795,0,1718939013,12670.413333960001,178.11241158000485,54425.86858056
2024-06-21,03:03:35.000,173,11079892,-795,0,1718939014,12670.426806579992,178.14060810000228,54426.0222972
2024-06-21,03:03:36.000,173,11079922,-795,0,1718939015,12670.440279199996,178.07716593000077,54425.96640024
2024-06-21,03:03:37.000,173,11079910,-795,0,1718939016,12670.406597649991,178.09831331999885,54425.987361600004
2024-06-21,03:03:38.000,173,11079914,-795,0,1718939017,12670.399861339996,178.04896941000334,54425.94543888
2024-06-21,03:03:39.000,173,11079933,-795,0,1718939018,12670.393125030001,178.04192028000398,54425.99434872
2024-06-21,03:03:40.000,173,11079918,-795,0,1718939019,12670.420070269996,177.99962550000055,54425.94543888
2024-06-21,03:03:41.000,173,11079913,-795,0,1718939020,12670.345970859991,177.9925763700012,54425.93146464001
2024-06-21,03:03:42.000,173,11079895,-795,0,1718939021,12670.339234549996,177.92208507000032,54425.889541920005
2024-06-21,03:03:43.000,173,11079878,-795,0,1718939022,12670.278607759996,177.9573307200044,54425.889541920005
2024-06-21,03:03:44.000,173,11079913,-795,0,1718939023,12670.31228931,177.92913419999968,54425.83364496001
2024-06-21,03:03:45.000,173,11079925,-795,0,1718939024,12670.345970859991,177.88683942000353,54425.987361600004
2024-06-21,03:03:46.000,173,11079961,-795,0,1718939025,12670.339234549996,177.8445446400001,54425.93146464001
2024-06-21,03:03:47.000,173,11079930,-795,0,1718939026,12670.217980969996,177.8445446400001,54425.72883816
2024-06-21,03:03:48.000,173,11079939,-795,0,1718939027,12670.238189899996,177.80224986000394,54425.81268360001
2024-06-21,03:03:49.000,173,11079916,-795,0,1718939028,12670.20450834999,177.76700420999987,54425.777748
2024-06-21,03:03:50.000,173,11079932,-795,0,1718939029,12670.23145359,177.71766030000435,54425.67992832
2024-06-21,03:03:51.000,173,11079916,-795,0,1718939030,12670.23145359,177.70356203999836,54425.7078768
2024-06-21,03:03:52.000,173,11079901,-795,0,1718939031,12670.15061787,177.696512909999,54425.54018592
2024-06-21,03:03:53.000,173,11079869,-795,0,1718939032,12670.23145359,177.6471690000035,54425.58909576
2024-06-21,03:03:54.000,173,11079892,-795,0,1718939033,12670.26513513999,177.58372683000198,54425.62403136001
2024-06-21,03:03:55.000,173,11079908,-795,0,1718939034,12670.238189899996,177.55553031000454,54425.57512152001
2024-06-21,03:03:56.000,173,11079926,-795,0,1718939035,12670.23145359,177.5343829199992,54425.51223744
2024-06-21,03:03:57.000,173,11079898,-795,0,1718939036,12670.157354179995,177.50618640000175,54425.337559440006
2024-06-21,03:03:58.000,173,11079959,-795,0,1718939037,12670.21124466,177.4497933599996,54425.35852080001
2024-06-21,03:03:59.000,173,11079895,-795,0,1718939038,12670.16409048999,177.44274423000024,54425.3934564
2024-06-21,03:04:00.000,173,11079943,-795,0,1718939039,12670.26513513999,177.4145477100028,54425.52621168001
2024-06-21,03:04:01.000,173,11079866,-795,0,1718939040,12670.285344069991,177.39340032000473,54425.49127608
2024-06-21,03:04:02.000,173,11079908,-795,0,1718939041,12670.27187145,177.37225292999938,54425.42839200001
2024-06-21,03:04:03.000,173,11079936,-795,0,1718939042,12670.19103573,177.32995815000322,54425.386469280005
2024-06-21,03:04:04.000,173,11079890,-795,0,1718939043,12670.258398829996,177.32995815000322,54425.4633276
2024-06-21,03:04:05.000,173,11079931,-795,0,1718939044,12670.27187145,177.2665159800017,54425.49826320001
2024-06-21,03:04:06.000,173,11079965,-795,0,1718939045,12670.298816689996,177.252417720003,54425.5331988
2024-06-21,03:04:07.000,173,11079905,-795,0,1718939046,12670.22471727999,177.21012293999956,54425.47031472
2024-06-21,03:04:08.000,173,11079895,-795,0,1718939047,12670.26513513999,177.1889755500015,54425.52621168001
2024-06-21,03:04:09.000,173,11079938,-795,0,1718939048,12670.278607759996,177.1396316399987,54425.62403136001
2024-06-21,03:04:10.000,173,11079925,-795,0,1718939049,12670.298816689996,177.08323860000382,54425.56114728
2024-06-21,03:04:11.000,173,11079946,-795,0,1718939050,12670.27187145,177.06209120999847,54425.56114728
2024-06-21,03:04:12.000,173,11079915,-795,0,1718939051,12670.23145359,177.0409438200004,54425.40743064001
2024-06-21,03:04:13.000,173,11079912,-795,0,1718939052,12670.26513513999,176.99864904000424,54425.435379120005
2024-06-21,03:04:14.000,173,11079958,-795,0,1718939053,12670.258398829996,176.92815774000337,54425.47031472
2024-06-21,03:04:15.000,173,11079964,-795,0,1718939054,12670.26513513999,176.88586295999994,54425.49127608
2024-06-21,03:04:16.000,173,11079890,-795,0,1718939055,12670.25166252,176.82242078999843,54425.4633276
2024-06-21,03:04:17.000,173,11079914,-795,0,1718939056,12670.278607759996,176.72373297000013,54425.47730184001
2024-06-21,03:04:18.000,173,11079895,-795,0,1718939057,12670.285344069991,176.65324166999926,54425.37948216001
2024-06-21,03:04:19.000,173,11079886,-795,0,1718939058,12670.325761929991,176.5122590700048,54425.44236624
2024-06-21,03:04:20.000,173,11079900,-795,0,1718939059,12670.467224439992,176.37127647000307,54425.29563672
2024-06-21,03:04:21.000,173,11079895,-795,0,1718939060,12670.635632190002,176.3007851700022,54425.27467536
2024-06-21,03:04:22.000,173,11079933,-795,0,1718939061,12670.824248869998,176.3994729900005,54425.10698448
2024-06-21,03:04:23.000,173,11079911,-795,0,1718939062,12670.898348279989,176.68848732000333,54425.12794584
2024-06-21,03:04:24.000,173,11079902,-795,0,1718939063,12670.756885770003,176.9422560000021,54425.22576552
2024-06-21,03:04:25.000,173,11079915,-795,0,1718939064,12670.480697059997,177.0550420799991,54425.22576552
2024-06-21,03:04:26.000,173,11079913,-795,0,1718939065,12670.319025619996,177.04799294999975,54425.29563672
2024-06-21,03:04:27.000,173,11079912,-795,0,1718939066,12670.15061787,177.01979643000232,54425.16288144001
2024-06-21,03:04:28.000,173,11079911,-795,0,1718939067,12670.02936429,176.97750164999889,54425.17685568
2024-06-21,03:04:29.000,173,11079934,-795,0,1718939068,12669.90811071,176.89996121999866,54425.169868560006
2024-06-21,03:04:30.000,173,11079920,-795,0,1718939069,12669.854220229994,176.76602775000356,54425.10698448
2024-06-21,03:04:31.000,173,11079942,-795,0,1718939070,12669.827274989999,176.63914341000054,54425.099997360005
2024-06-21,03:04:32.000,173,11079920,-795,0,1718939071,12669.887901779999,176.5475047200016,54425.19082992001
2024-06-21,03:04:33.000,173,11079927,-795,0,1718939072,12669.935055949994,176.4840625500001,54425.20480416
2024-06-21,03:04:34.000,173,11079919,-795,0,1718939073,12669.995682739995,176.4840625500001,54425.337559440006
2024-06-21,03:04:35.000,173,11079927,-795,0,1718939074,12670.02262797999,176.44176777000393,54425.30961096001
2024-06-21,03:04:36.000,173,11079947,-795,0,1718939075,12670.00241904999,176.4840625500001,54425.28864960001
2024-06-21,03:04:37.000,173,11079902,-795,0,1718939076,12670.015891669995,176.40652211999986,54425.22576552
2024-06-21,03:04:38.000,173,11079895,-795,0,1718939077,12669.955264879995,176.47701342000073,54425.21179128001
2024-06-21,03:04:39.000,173,11079899,-795,0,1718939078,12669.9687375,176.462915160002,54425.3235852
2024-06-21,03:04:40.000,173,11079939,-795,0,1718939079,12669.995682739995,176.462915160002,54425.30262384
2024-06-21,03:04:41.000,173,11079900,-795,0,1718939080,12669.9687375,176.46996429000137,54425.28864960001
2024-06-21,03:04:42.000,173,11079922,-795,0,1718939081,12669.975473809995,176.51930820000416,54425.24672688
2024-06-21,03:04:43.000,173,11079925,-795,0,1718939082,12669.914847019994,176.462915160002,54425.20480416
2024-06-21,03:04:44.000,173,11079911,-795,0,1718939083,12669.887901779999,176.51930820000416,54425.23275264
2024-06-21,03:04:45.000,173,11079907,-795,0,1718939084,12669.92158332999,176.50520993999817,54425.28166248001
2024-06-21,03:04:46.000,173,11079909,-795,0,1718939085,12669.90137439999,176.5122590700048,54425.253714
2024-06-21,03:04:47.000,173,11079931,-795,0,1718939086,12669.867692849999,176.4840625500001,54425.19781704
2024-06-21,03:04:48.000,173,11079942,-795,0,1718939087,12669.914847019994,176.49111167999945,54425.27467536
2024-06-21,03:04:49.000,173,11079911,-795,0,1718939088,12669.94852857,176.46996429000137,54425.337559440006
2024-06-21,03:04:50.000,173,11079884,-795,0,1718939089,12669.96200118999,176.4981608099988,54425.28864960001
2024-06-21,03:04:51.000,173,11079931,-795,0,1718939090,12669.90137439999,176.4981608099988,54425.27467536
2024-06-21,03:04:52.000,173,11079919,-795,0,1718939091,12669.887901779999,176.53340646000288,54425.15589432
2024-06-21,03:04:53.000,173,11079943,-795,0,1718939092,12669.807066059999,176.55455385000096,54425.13493296
2024-06-21,03:04:54.000,173,11079907,-795,0,1718939093,12669.914847019994,176.52635733000352,54425.24672688
2024-06-21,03:04:55.000,173,11079890,-795,0,1718939094,12669.86095653999,176.53340646000288,54425.16288144001
2024-06-21,03:04:56.000,173,11079936,-795,0,1718939095,12669.847483919999,176.58979949999775,54425.148907200004
2024-06-21,03:04:57.000,173,11079942,-795,0,1718939096,12669.90137439999,176.56865210999968,54425.27467536
2024-06-21,03:04:58.000,173,11079918,-795,0,1718939097,12669.935055949994,176.5968486300044,54425.27467536
2024-06-21,03:04:59.000,173,11079882,-795,0,1718939098,12669.894638089994,176.5827503699984,54425.26070112001
2024-06-21,03:05:00.000,173,11079921,-795,0,1718939099,12669.82053867999,176.62504515000182,54425.23973976001
2024-06-21,03:05:01.000,173,11079937,-795,0,1718939100,12669.793593439994,176.65324166999926,54425.15589432
2024-06-21,03:05:02.000,173,11079904,-795,0,1718939101,12669.739702959989,176.6461925399999,54425.11397160001
2024-06-21,03:05:03.000,173,11079898,-795,0,1718939102,12669.746439269999,176.63914341000054,54425.17685568
2024-06-21,03:05:04.000,173,11079912,-795,0,1718939103,12669.759911889989,176.66029079999862,54425.28166248001
2024-06-21,03:05:05.000,173,11079922,-795,0,1718939104,12669.726230339998,176.63209428000118,54425.267688240005
2024-06-21,03:05:06.000,173,11079881,-795,0,1718939105,12669.82053867999,176.6461925399999,54425.253714
2024-06-21,03:05:07.000,173,11079911,-795,0,1718939106,12669.706021409998,176.63914341000054,54425.15589432
2024-06-21,03:05:08.000,173,11079877,-795,0,1718939107,12669.692548789993,176.67438906000461,54425.19082992001
2024-06-21,03:05:09.000,173,11079904,-795,0,1718939108,12669.706021409998,176.65324166999926,54425.1838428
2024-06-21,03:05:10.000,173,11079895,-795,0,1718939109,12669.658867239988,176.66733992999798,54425.148907200004
2024-06-21,03:05:11.000,173,11079916,-795,0,1718939110,12669.652130929993,176.63914341000054,54425.11397160001
2024-06-21,03:05:12.000,173,11079922,-795,0,1718939111,12669.591504139993,176.61799602000247,54425.03012616
2024-06-21,03:05:13.000,173,11079859,-795,0,1718939112,12669.578031519988,176.60389776000375,54425.03012616
2024-06-21,03:05:14.000,173,11079925,-795,0,1718939113,12669.618449379988,176.63914341000054,54425.148907200004
2024-06-21,03:05:15.000,173,11079947,-795,0,1718939114,12669.530877349993,176.58979949999775,54425.148907200004
2024-06-21,03:05:16.000,173,11079907,-795,0,1718939115,12669.517404730002,176.5968486300044,54425.099997360005
2024-06-21,03:05:17.000,173,11079919,-795,0,1718939116,12669.443305319997,176.5827503699984,54424.98820344
2024-06-21,03:05:18.000,173,11079958,-795,0,1718939117,12669.402887459997,176.54045559000224,54424.99519056001
2024-06-21,03:05:19.000,173,11079936,-795,0,1718939118,12669.402887459997,176.58979949999775,54425.002177680006
2024-06-21,03:05:20.000,173,11079932,-795,0,1718939119,12669.443305319997,176.5968486300044,54425.13493296
2024-06-21,03:05:21.000,173,11079907,-795,0,1718939120,12669.409623769992,176.53340646000288,54425.12794584
2024-06-21,03:05:22.000,173,11079928,-795,0,1718939121,12669.362469599997,176.52635733000352,54425.08602312
2024-06-21,03:05:23.000,173,11079912,-795,0,1718939122,12669.295106500002,176.49111167999945,54425.0091648
2024-06-21,03:05:24.000,173,11079922,-795,0,1718939123,12669.261424949997,176.51930820000416,54424.94628072001
2024-06-21,03:05:25.000,173,11079894,-795,0,1718939124,12669.241216019997,176.47701342000073,54425.051087520005
2024-06-21,03:05:26.000,173,11079941,-795,0,1718939125,12669.207534469992,176.4840625500001,54424.96724208
2024-06-21,03:05:27.000,173,11079914,-795,0,1718939126,12669.133435060001,176.47701342000073,54424.932306480005
2024-06-21,03:05:28.000,173,11079913,-795,0,1718939127,12669.167116609991,176.45586603000265,54425.02313904001
2024-06-21,03:05:29.000,173,11079890,-795,0,1718939128,12669.207534469992,176.3994729900005,54425.12794584
2024-06-21,03:05:30.000,173,11079910,-795,0,1718939129,12669.099753509996,176.45586603000265,54425.051087520005
2024-06-21,03:05:31.000,173,11079931,-795,0,1718939130,12669.079544579996,176.42766950999794,54425.04410040001
2024-06-21,03:05:32.000,173,11079885,-795,0,1718939131,12668.96502730999,176.42766950999794,54424.9392936
2024-06-21,03:05:33.000,173,11079874,-795,0,1718939132,12668.94481837999,176.3853747300018,54424.8694224
2024-06-21,03:05:34.000,173,11079896,-795,0,1718939133,12668.88419158999,176.41357124999922,54424.96025496
2024-06-21,03:05:35.000,173,11079881,-795,0,1718939134,12668.837037419995,176.42062037999858,54424.96025496
2024-06-21,03:05:36.000,173,11079932,-795,0,1718939135,12668.74272907999,176.39242386000114,54424.90435800001
2024-06-21,03:05:37.000,173,11079934,-795,0,1718939136,12668.668629669999,176.35717821000435,54424.87640952001
2024-06-21,03:05:38.000,173,11079931,-715,0,1718939137,12668.608002879999,176.37832560000243,54424.98820344
2024-06-21,03:05:39.000,173,11079907,-795,0,1718939138,12668.574321329994,176.35717821000435,54424.94628072001
2024-06-21,03:05:40.000,173,11079918,-795,0,1718939139,12668.527167159998,176.42766950999794,54424.95326784001
2024-06-21,03:05:41.000,173,11079921,-795,0,1718939140,12668.459804059989,176.40652211999986,54424.97422920001
2024-06-21,03:05:42.000,173,11079926,-795,0,1718939141,12668.338550480003,176.40652211999986,54424.834486800006
2024-06-21,03:05:43.000,173,11079899,-795,0,1718939142,12668.304868929998,176.42062037999858,54424.80653832001
2024-06-21,03:05:44.000,173,11079927,-795,0,1718939143,12668.284659999998,176.42766950999794,54424.96025496
2024-06-21,03:05:45.000,173,11079930,-795,0,1718939144,12668.257714760002,176.37127647000307,54424.92531936001
2024-06-21,03:05:46.000,173,11079909,-795,0,1718939145,12668.217296900002,176.39242386000114,54424.8694224
2024-06-21,03:05:47.000,173,11079870,-795,0,1718939146,12668.102779629997,176.44176777000393,54424.75064136
2024-06-21,03:05:48.000,173,11079911,-795,0,1718939147,12668.015207600001,176.41357124999922,54424.68077016
2024-06-21,03:05:49.000,173,11079880,-795,0,1718939148,12668.001734979996,176.42766950999794,54424.68775728001
2024-06-21,03:05:50.000,173,11079944,-795,0,1718939149,12668.001734979996,176.44176777000393,54424.75762848001
2024-06-21,03:05:51.000,173,11079915,-795,0,1718939150,12667.941108189996,176.43471864000458,54424.67378304
2024-06-21,03:05:52.000,173,11079887,-795,0,1718939151,12667.860272469996,176.4840625500001,54424.60391184
2024-06-21,03:05:53.000,173,11079881,-795,0,1718939152,12667.860272469996,176.46996429000137,54424.60391184
2024-06-21,03:05:54.000,173,11079910,-795,0,1718939153,12667.72554626999,176.462915160002,54424.37333688001
2024-06-21,03:05:55.000,173,11079864,-795,0,1718939154,12667.71207365,176.49111167999945,54424.45718232
2024-06-21,03:05:56.000,173,11079934,-795,0,1718939155,12667.70533733999,176.51930820000416,54424.56198912
2024-06-21,03:05:57.000,173,11079884,-795,0,1718939156,12667.60429268999,176.54045559000224,54424.37333688001
2024-06-21,03:05:58.000,173,11079951,-795,0,1718939157,12667.54366589999,176.51930820000416,54424.36634976
2024-06-21,03:05:59.000,173,11079954,-795,0,1718939158,12667.536929589995,176.5475047200016,54424.35237552001
2024-06-21,03:06:00.000,173,11079905,-795,0,1718939159,12667.56387482999,176.5827503699984,54424.52705352
2024-06-21,03:06:01.000,173,11079952,-795,0,1718939160,12667.577347449995,176.61799602000247,54424.44320808001
2024-06-21,03:06:02.000,173,11079933,-795,0,1718939161,12667.53019328,176.5827503699984,54424.42224672001
2024-06-21,03:06:03.000,173,11079877,-795,0,1718939162,12667.415676009994,176.63914341000054,54424.261542960005
2024-06-21,03:06:04.000,173,11079831,-795,0,1718939163,12667.415676009994,176.63914341000054,54424.33840128
2024-06-21,03:06:05.000,173,11079938,-795,0,1718939164,12667.395467079994,176.6461925399999,54424.36634976
2024-06-21,03:06:06.000,173,11079929,-795,0,1718939165,12667.408939699999,176.65324166999926,54424.38731112
2024-06-21,03:06:07.000,173,11079893,-795,0,1718939166,12667.334840289994,176.66029079999862,54424.28949144
2024-06-21,03:06:08.000,173,11079909,-795,0,1718939167,12667.301158739989,176.66029079999862,54424.2405816
2024-06-21,03:06:09.000,173,11079919,-795,0,1718939168,12667.40220338999,176.66733992999798,54424.429233840005
2024-06-21,03:06:10.000,173,11079930,-795,0,1718939169,12667.334840289994,176.6955364500027,54424.478143680004
2024-06-21,03:06:11.000,173,11079937,-795,0,1718939170,12667.294422429994,176.66733992999798,54424.40128536001
2024-06-21,03:06:12.000,173,11079930,-795,0,1718939171,12667.227059329998,176.7096347100014,54424.21962024
2024-06-21,03:06:13.000,173,11079873,-795,0,1718939172,12667.220323019988,176.73783122999885,54424.23359448001
2024-06-21,03:06:14.000,173,11079943,-795,0,1718939173,12667.213586709993,176.71668384000077,54424.31743992
2024-06-21,03:06:15.000,173,11079913,-795,0,1718939174,12667.173168849993,176.7448803599982,54424.33840128
2024-06-21,03:06:16.000,173,11079898,-795,0,1718939175,12667.159696229988,176.7589786200042,54424.29647856
2024-06-21,03:06:17.000,173,11079932,-795,0,1718939176,12667.139487300003,176.75192949000484,54424.261542960005
2024-06-21,03:06:18.000,173,11079958,-795,0,1718939177,12667.099069440002,176.7589786200042,54424.331414160006
2024-06-21,03:06:19.000,173,11079883,-795,0,1718939178,12667.051915269993,176.75192949000484,54424.261542960005
2024-06-21,03:06:20.000,173,11079964,-795,0,1718939179,12667.011497409992,176.7589786200042,54424.20564600001
2024-06-21,03:06:21.000,173,11079950,-795,0,1718939180,12666.950870619992,176.7589786200042,54424.18468464001
2024-06-21,03:06:22.000,173,11079888,-795,0,1718939181,12666.930661689992,176.73783122999885,54424.10782632001
2024-06-21,03:06:23.000,173,11079937,-795,0,1718939182,12666.856562280002,176.76602775000356,54424.12180056
2024-06-21,03:06:24.000,173,11079941,-795,0,1718939183,12666.870034899992,176.77307688000292,54424.163723280006
2024-06-21,03:06:25.000,173,11079919,-795,0,1718939184,12666.883507519997,176.7448803599982,54424.1707104
2024-06-21,03:06:26.000,173,11079917,-795,0,1718939185,12666.822880729997,176.6955364500027,54424.14974904
2024-06-21,03:06:27.000,173,11079827,-795,0,1718939186,12666.789199179992,176.7096347100014,54424.093852080005
2024-06-21,03:06:28.000,173,11079898,-795,0,1718939187,12666.701627149996,176.68143819000397,54423.94712256001
2024-06-21,03:06:29.000,173,11079884,-795,0,1718939188,12666.647736669991,176.65324166999926,54423.98904528001
2024-06-21,03:06:30.000,173,11079967,-795,0,1718939189,12666.620791429996,176.6109468900031,54424.02398088
2024-06-21,03:06:31.000,173,11079947,-795,0,1718939190,12666.49280154,176.63209428000118,54423.77244456001
2024-06-21,03:06:32.000,173,11079909,-755,0,1718939191,12666.51301047,176.63914341000054,54423.88423848
2024-06-21,03:06:33.000,173,11079912,-795,0,1718939192,12666.51301047,176.6109468900031,54423.93314832
2024-06-21,03:06:34.000,173,11079922,-795,0,1718939193,12666.42543843999,176.5968486300044,54423.8912256
2024-06-21,03:06:35.000,173,11079894,-795,0,1718939194,12666.36481164999,176.60389776000375,54423.85629
2024-06-21,03:06:36.000,173,11079931,-795,0,1718939195,12666.29071224,176.57570123999903,54423.76545744
2024-06-21,03:06:37.000,173,11079869,-795,0,1718939196,12666.257030689994,176.52635733000352,54423.709560480005
2024-06-21,03:06:38.000,173,11079909,-795,0,1718939197,12666.27050331,176.4840625500001,54423.7864188
2024-06-21,03:06:39.000,173,11079946,-795,0,1718939198,12666.20314020999,176.51930820000416,54423.74449608
2024-06-21,03:06:40.000,173,11079919,-795,0,1718939199,12666.115568179994,176.4981608099988,54423.63270216001
2024-06-21,03:06:41.000,173,11079925,-795,0,1718939200,12666.162722349989,176.4488169000033,54423.758470320005
2024-06-21,03:06:42.000,173,11079881,-795,0,1718939201,12666.142513419989,176.42766950999794,54423.68161200001
2024-06-21,03:06:43.000,173,11079868,-795,0,1718939202,12666.081886629989,176.3853747300018,54423.60475368001
2024-06-21,03:06:44.000,173,11079867,-795,0,1718939203,12666.081886629989,176.41357124999922,54423.56283096001
2024-06-21,03:06:45.000,173,11079887,-795,0,1718939204,12666.129040799999,176.43471864000458,54423.47898552
2024-06-21,03:06:46.000,173,11079894,-795,0,1718939205,12666.041468769989,176.51930820000416,54423.45802416
2024-06-21,03:06:47.000,173,11079916,-795,0,1718939206,12665.812434229993,176.57570123999903,54423.31129464
2024-06-21,03:06:48.000,173,11079914,-795,0,1718939207,12665.644026479997,176.55455385000096,54423.423088560005
2024-06-21,03:06:49.000,173,11079910,-795,0,1718939208,12665.650762789992,176.42766950999794,54423.56981808
2024-06-21,03:06:50.000,173,11079966,-795,0,1718939209,12665.697916960002,176.39242386000114,54423.6466764
2024-06-21,03:06:51.000,173,11079894,-795,0,1718939210,12665.670971719992,176.37832560000243,54423.639689280004
2024-06-21,03:06:52.000,173,11079905,-795,0,1718939211,12665.697916960002,176.32898168999964,54423.60475368001
2024-06-21,03:06:53.000,173,11079929,-795,0,1718939212,12665.617081240001,176.32898168999964,54423.47898552
2024-06-21,03:06:54.000,173,11079917,-795,0,1718939213,12665.623817549997,176.27963778000412,54423.49994688
2024-06-21,03:06:55.000,173,11079942,-795,0,1718939214,12665.556454450001,176.25849038999877,54423.374178720005
2024-06-21,03:06:56.000,173,11079911,-795,0,1718939215,12665.536245520001,176.32898168999964,54423.56283096001
2024-06-21,03:06:57.000,173,11079929,-795,0,1718939216,12665.590135999992,176.31488343000092,54423.5768052
2024-06-21,03:06:58.000,173,11079952,-795,0,1718939217,12665.495827660001,176.32898168999964,54423.52090824
2024-06-21,03:06:59.000,173,11079837,-795,0,1718939218,12665.529509209991,176.336030819999,54423.53488248001
2024-06-21,03:07:00.000,173,11079853,-795,0,1718939219,12665.482355039996,176.31488343000092,54423.48597264001
2024-06-21,03:07:01.000,173,11079916,-795,0,1718939220,12665.468882419991,176.32193256000028,54423.58379232001
2024-06-21,03:07:02.000,173,11079920,-795,0,1718939221,12665.43520087,176.3007851700022,54423.46501128001
2024-06-21,03:07:03.000,173,11079914,-795,0,1718939222,12665.41499194,176.3501290799977,54423.36719160001
2024-06-21,03:07:04.000,173,11079961,-795,0,1718939223,12665.462146109996,176.336030819999,54423.492959760006
2024-06-21,03:07:05.000,173,11079935,-795,0,1718939224,12665.468882419991,176.34307994999836,54423.55584384
2024-06-21,03:07:06.000,173,11079914,-795,0,1718939225,12665.441937179996,176.3501290799977,54423.492959760006
2024-06-21,03:07:07.000,173,11079887,-795,0,1718939226,12665.36783776999,176.35717821000435,54423.44404992001
2024-06-21,03:07:08.000,173,11079919,-795,0,1718939227,12665.340892529995,176.31488343000092,54423.29033328
2024-06-21,03:07:09.000,173,11079897,-795,0,1718939228,12665.29373836,176.35717821000435,54423.36020448
2024-06-21,03:07:10.000,173,11079914,-795,0,1718939229,12665.30721097999,176.28668691000348,54423.36020448
2024-06-21,03:07:11.000,173,11079934,-795,0,1718939230,12665.21290264,176.32193256000028,54423.11565528
2024-06-21,03:07:12.000,173,11079910,-795,0,1718939231,12665.26679311999,176.28668691000348,54423.23443632
2024-06-21,03:07:13.000,173,11079903,-795,0,1718939232,12665.239847879995,176.34307994999836,54423.24841056001
2024-06-21,03:07:14.000,173,11079897,-795,0,1718939233,12665.280265739995,176.336030819999,54423.24841056001
2024-06-21,03:07:15.000,173,11079847,-795,0,1718939234,12665.28700204999,176.35717821000435,54423.23443632
2024-06-21,03:07:16.000,173,11079923,-795,0,1718939235,12665.22637525999,176.29373604000284,54422.98290000001
2024-06-21,03:07:17.000,173,11079866,-795,0,1718939236,12665.260056809995,176.28668691000348,54423.038796960005
2024-06-21,03:07:18.000,173,11079946,-795,0,1718939237,12665.33415622,176.20914648000326,54423.05975832001
2024-06-21,03:07:19.000,173,11079920,-795,0,1718939238,12665.33415622,176.2514412599994,54423.02482272
2024-06-21,03:07:20.000,173,11079926,-795,0,1718939239,12665.320683599995,176.14570431000175,54422.95495152
2024-06-21,03:07:21.000,173,11079940,-795,0,1718939240,12665.18595739999,176.07521301000088,54422.93399016001
2024-06-21,03:07:22.000,173,11079928,-795,0,1718939241,12665.04449488999,176.14570431000175,54422.989887120006
2024-06-21,03:07:23.000,173,11079837,-795,0,1718939242,12664.815460349993,176.31488343000092,54422.871106080005
2024-06-21,03:07:24.000,173,11079880,-795,0,1718939243,12664.855878209994,176.37127647000307,54422.89905456
2024-06-21,03:07:25.000,173,11079895,-795,0,1718939244,12664.876087139994,176.42766950999794,54423.00386136
2024-06-21,03:07:26.000,173,11079889,-795,0,1718939245,12664.903032379989,176.40652211999986,54422.98290000001
2024-06-21,03:07:27.000,173,11079951,-795,0,1718939246,12664.822196659989,176.4488169000033,54422.90604168
2024-06-21,03:07:28.000,173,11079921,-795,0,1718939247,12664.828932969998,176.3853747300018,54422.92700304
2024-06-21,03:07:29.000,173,11079940,-795,0,1718939248,12664.882823449989,176.37127647000307,54423.087706800005
2024-06-21,03:07:30.000,173,11079936,-795,0,1718939249,12664.828932969998,176.39242386000114,54423.03180984001
2024-06-21,03:07:31.000,173,11079892,-795,0,1718939250,12664.808724039998,176.30783430000156,54423.08071968001
2024-06-21,03:07:32.000,173,11079924,-795,0,1718939251,12664.788515109998,176.31488343000092,54422.8780932
2024-06-21,03:07:33.000,173,11079870,-795,0,1718939252,12664.707679389998,176.31488343000092,54422.95495152
2024-06-21,03:07:34.000,173,11079841,-795,0,1718939253,12664.714415699993,176.31488343000092,54422.85713184
2024-06-21,03:07:35.000,173,11079911,-795,0,1718939254,12664.741360939988,176.336030819999,54423.08071968001
2024-06-21,03:07:36.000,173,11079950,-795,0,1718939255,12664.721152009988,176.30783430000156,54423.12962952001
2024-06-21,03:07:37.000,173,11079941,-795,0,1718939256,12664.707679389998,176.27963778000412,54423.07373256
2024-06-21,03:07:38.000,173,11079889,-795,0,1718939257,12664.667261529998,176.22324474000197,54423.04578408
2024-06-21,03:07:39.000,173,11079873,-795,0,1718939258,12664.633579979993,176.2373430000007,54423.087706800005
2024-06-21,03:07:40.000,173,11079938,-795,0,1718939259,12664.626843669997,176.19504822000454,54423.0527712
2024-06-21,03:07:41.000,173,11079910,-795,0,1718939260,12664.613371049993,176.23029387000133,54423.01084848001
2024-06-21,03:07:42.000,173,11079966,-795,0,1718939261,12664.546007949997,176.20914648000326,54422.85014472
2024-06-21,03:07:43.000,173,11079953,-795,0,1718939262,12664.498853780002,176.17390082999918,54422.83617048
2024-06-21,03:07:44.000,173,11079945,-795,0,1718939263,12664.552744259992,176.18094995999854,54422.88508032
2024-06-21,03:07:45.000,173,11079928,-795,0,1718939264,12664.593162119992,176.22324474000197,54422.99687424
2024-06-21,03:07:46.000,173,11079898,-795,0,1718939265,12664.593162119992,176.18094995999854,54423.00386136
2024-06-21,03:07:47.000,173,11079894,-795,0,1718939266,12664.546007949997,176.21619561000261,54422.871106080005
2024-06-21,03:07:48.000,173,11079904,-795,0,1718939267,12664.525799019997,176.20914648000326,54422.801234880004
2024-06-21,03:07:49.000,173,11079957,-795,0,1718939268,12664.424754369997,176.20914648000326,54422.654505360006
2024-06-21,03:07:50.000,173,11079951,-795,0,1718939269,12664.525799019997,176.18094995999854,54422.773286400006
2024-06-21,03:07:51.000,173,11079924,-795,0,1718939270,12664.505590089997,176.21619561000261,54422.822196240006
2024-06-21,03:07:52.000,173,11079944,-795,0,1718939271,12664.566216879997,176.2514412599994,54422.76629928001
2024-06-21,03:07:53.000,173,11079918,-795,0,1718939272,12664.525799019997,176.2373430000007,54422.73136368
2024-06-21,03:07:54.000,173,11079937,-795,0,1718939273,12664.626843669997,176.2514412599994,54422.75931216
2024-06-21,03:07:55.000,173,11079853,-795,0,1718939274,12664.512326399992,176.22324474000197,54422.73136368
2024-06-21,03:07:56.000,173,11079932,-795,0,1718939275,12664.485381159997,176.1879990899979,54422.61258264
2024-06-21,03:07:57.000,173,11079876,-795,0,1718939276,12664.458435920002,176.2020973500039,54422.52873720001
2024-06-21,03:07:58.000,173,11079917,-795,0,1718939277,12664.572953189992,176.1879990899979,54422.61258264
2024-06-21,03:07:59.000,173,11079942,-795,0,1718939278,12664.525799019997,176.23029387000133,54422.633544000004
2024-06-21,03:08:00.000,173,11079940,-795,0,1718939279,12664.593162119992,176.1879990899979,54422.71040232
2024-06-21,03:08:01.000,173,11079898,-795,0,1718939280,12664.572953189992,176.19504822000454,54422.61258264
2024-06-21,03:08:02.000,173,11079909,-795,0,1718939281,12664.606634739997,176.2020973500039,54422.605595520006
2024-06-21,03:08:03.000,173,11079852,-795,0,1718939282,12664.512326399992,176.22324474000197,54422.486814480006
2024-06-21,03:08:04.000,173,11079823,-795,0,1718939283,12664.572953189992,176.23029387000133,54422.535724320005
2024-06-21,03:08:05.000,173,11079949,-795,0,1718939284,12664.586425809997,176.2020973500039,54422.54969856
2024-06-21,03:08:06.000,173,11079904,-795,0,1718939285,12664.606634739997,176.15980257000047,54422.45187888
2024-06-21,03:08:07.000,173,11079917,-795,0,1718939286,12664.579689500002,176.1879990899979,54422.59162128
2024-06-21,03:08:08.000,173,11079942,-795,0,1718939287,12664.620107360002,176.18094995999854,54422.52175008
2024-06-21,03:08:09.000,173,11079928,-795,0,1718939288,12664.606634739997,176.2020973500039,54422.51476296
2024-06-21,03:08:10.000,173,11079945,-795,0,1718939289,12664.667261529998,176.18094995999854,54422.57764704001
2024-06-21,03:08:11.000,173,11079908,-795,0,1718939290,12664.559480570002,176.13160605000303,54422.298162240004
2024-06-21,03:08:12.000,173,11079959,-795,0,1718939291,12664.647052599998,176.15980257000047,54422.416943280004
2024-06-21,03:08:13.000,173,11079913,-795,0,1718939292,12664.626843669997,176.13160605000303,54422.486814480006
2024-06-21,03:08:14.000,173,11079944,-795,0,1718939293,12664.734624629993,176.0893112699996,54422.605595520006
2024-06-21,03:08:15.000,173,11079926,-795,0,1718939294,12664.680734150003,176.09636039999896,54422.54969856
2024-06-21,03:08:16.000,173,11079935,-795,0,1718939295,12664.788515109998,176.11045865999768,54422.584634160004
2024-06-21,03:08:17.000,173,11079902,-795,0,1718939296,12664.808724039998,176.11045865999768,54422.605595520006
2024-06-21,03:08:18.000,173,11079933,-795,0,1718939297,12664.882823449989,176.03291823000473,54422.71040232
2024-06-21,03:08:19.000,173,11079860,-795,0,1718939298,12664.842405589989,176.04701649000344,54422.68245384
2024-06-21,03:08:20.000,173,11079913,-795,0,1718939299,12664.835669279993,176.04701649000344,54422.54969856
2024-06-21,03:08:21.000,173,11079890,-795,0,1718939300,12664.801987729988,176.01177083999937,54422.64751824001
2024-06-21,03:08:22.000,173,11079950,-795,0,1718939301,12664.828932969998,175.9906234500013,54422.57764704001
2024-06-21,03:08:23.000,173,11079900,-795,0,1718939302,12664.835669279993,175.99767258000065,54422.5636728
2024-06-21,03:08:24.000,173,11079959,-795,0,1718939303,12664.889559759999,175.94832866999786,54422.64751824001
2024-06-21,03:08:25.000,173,11079891,-795,0,1718939304,12664.929977619999,175.96242693000386,54422.654505360006
2024-06-21,03:08:26.000,173,11079874,-795,0,1718939305,12664.923241309989,175.9412795399985,54422.64053112
2024-06-21,03:08:27.000,173,11079932,-795,0,1718939306,12664.822196659989,175.89898476000235,54422.50078872
2024-06-21,03:08:28.000,173,11079915,-795,0,1718939307,12664.855878209994,175.891935630003,54422.55668568001
2024-06-21,03:08:29.000,173,11079916,-795,0,1718939308,12664.862614519989,175.88488650000363,54422.584634160004
2024-06-21,03:08:30.000,173,11079945,-795,0,1718939309,12664.903032379989,175.82849346000148,54422.57764704001
2024-06-21,03:08:31.000,173,11079943,-795,0,1718939310,12664.882823449989,175.82144433000212,54422.61956976
2024-06-21,03:08:32.000,173,11079941,-795,0,1718939311,12664.889559759999,175.80029694000405,54422.535724320005
2024-06-21,03:08:33.000,173,11079923,-795,0,1718939312,12664.882823449989,175.78619867999805,54422.535724320005
2024-06-21,03:08:34.000,173,11079912,-795,0,1718939313,12664.869350829998,175.7932478100047,54422.52873720001
2024-06-21,03:08:35.000,173,11079873,-795,0,1718939314,12664.849141899998,175.76505128999997,54422.465853120004
2024-06-21,03:08:36.000,173,11079904,-795,0,1718939315,12664.903032379989,175.77210041999933,54422.43091752001
2024-06-21,03:08:37.000,173,11079910,-795,0,1718939316,12664.929977619999,175.80029694000405,54422.50777584001
2024-06-21,03:08:38.000,173,11079935,-795,0,1718939317,12664.876087139994,175.7932478100047,54422.33309784
2024-06-21,03:08:39.000,173,11079912,-795,0,1718939318,12664.828932969998,175.78619867999805,54422.38200768
2024-06-21,03:08:40.000,173,11079916,-795,0,1718939319,12664.889559759999,175.78619867999805,54422.44489176
2024-06-21,03:08:41.000,173,11079925,-795,0,1718939320,12664.876087139994,175.80029694000405,54422.47284024
2024-06-21,03:08:42.000,173,11079922,-795,0,1718939321,12664.876087139994,175.7932478100047,54422.368033440005
2024-06-21,03:08:43.000,173,11079900,-795,0,1718939322,12664.896296069994,175.76505128999997,54422.416943280004
2024-06-21,03:08:44.000,173,11079926,-795,0,1718939323,12664.903032379989,175.80029694000405,54422.33309784
2024-06-21,03:08:45.000,173,11079932,-795,0,1718939324,12664.923241309989,175.75095303000126,54422.368033440005
2024-06-21,03:08:46.000,173,11079962,-795,0,1718939325,12664.869350829998,175.75095303000126,54422.33309784
2024-06-21,03:08:47.000,173,11079905,-795,0,1718939326,12664.849141899998,175.80029694000405,54422.40995616001
2024-06-21,03:08:48.000,173,11079903,-795,0,1718939327,12664.896296069994,175.82144433000212,54422.44489176
2024-06-21,03:08:49.000,173,11079919,-795,0,1718939328,12664.889559759999,175.7791495499987,54422.51476296
2024-06-21,03:08:50.000,173,11079924,-795,0,1718939329,12664.916504999994,175.7932478100047,54422.51476296
2024-06-21,03:08:51.000,173,11079926,-795,0,1718939330,12664.828932969998,175.80029694000405,54422.47982736001
2024-06-21,03:08:52.000,173,11079936,-795,0,1718939331,12664.788515109998,175.82849346000148,54422.40296904
2024-06-21,03:08:53.000,173,11079911,-795,0,1718939332,12664.795251419993,175.80029694000405,54422.45886600001
2024-06-21,03:08:54.000,173,11079922,-795,0,1718939333,12664.889559759999,175.82849346000148,54422.5636728
2024-06-21,03:08:55.000,173,11079922,-795,0,1718939334,12664.889559759999,175.84964084999956,54422.55668568001
2024-06-21,03:08:56.000,173,11079944,-795,0,1718939335,12664.828932969998,175.891935630003,54422.47284024
2024-06-21,03:08:57.000,173,11079941,-795,0,1718939336,12664.801987729988,175.87783737000427,54422.54969856
2024-06-21,03:08:58.000,173,11079925,-795,0,1718939337,12664.835669279993,175.87783737000427,54422.59860840001
2024-06-21,03:08:59.000,173,11079936,-795,0,1718939338,12664.943450239989,175.8425917200002,54422.633544000004
2024-06-21,03:09:00.000,173,11079933,-795,0,1718939339,12664.936713929994,175.84964084999956,54422.59162128
2024-06-21,03:09:01.000,173,11079906,-795,0,1718939340,12664.929977619999,175.83554259000084,54422.584634160004
2024-06-21,03:09:02.000,173,11079915,-795,0,1718939341,12664.943450239989,175.8073460700034,54422.51476296
2024-06-21,03:09:03.000,173,11079915,-795,0,1718939342,12664.956922859994,175.8073460700034,54422.57764704001
2024-06-21,03:09:04.000,173,11079954,-795,0,1718939343,12665.037758579994,175.82144433000212,54422.605595520006
2024-06-21,03:09:05.000,173,11079968,-795,0,1718939344,12665.04449488999,175.78619867999805,54422.67546672001
2024-06-21,03:09:06.000,173,11079935,-795,0,1718939345,12665.09164906,175.80029694000405,54422.72437656001
2024-06-21,03:09:07.000,173,11079945,-795,0,1718939346,12665.037758579994,175.80029694000405,54422.61258264
2024-06-21,03:09:08.000,173,11079954,-795,0,1718939347,12665.06470381999,175.8073460700034,54422.584634160004
2024-06-21,03:09:09.000,173,11079926,-795,0,1718939348,12665.11185799,175.80029694000405,54422.773286400006
2024-06-21,03:09:10.000,173,11079956,-795,0,1718939349,12665.13206692,175.7932478100047,54422.67546672001
2024-06-21,03:09:11.000,173,11079927,-795,0,1718939350,12665.118594299995,175.78619867999805,54422.84315760001
2024-06-21,03:09:12.000,173,11079919,-795,0,1718939351,12665.10512167999,175.81439520000276,54422.654505360006
2024-06-21,03:09:13.000,173,11079922,-795,0,1718939352,12665.14553953999,175.75800216000061,54422.68944096
2024-06-21,03:09:14.000,173,11079932,-795,0,1718939353,12665.27352943,175.7791495499987,54422.808222
2024-06-21,03:09:15.000,173,11079905,-795,0,1718939354,12665.179221089995,175.72980564000318,54422.75931216
2024-06-21,03:09:16.000,173,11079908,-795,0,1718939355,12665.199430019995,175.75095303000126,54422.69642808001
2024-06-21,03:09:17.000,173,11079951,-795,0,1718939356,12665.15227585,175.7439039000019,54422.59162128
2024-06-21,03:09:18.000,173,11079917,-795,0,1718939357,12665.14553953999,175.7439039000019,54422.59860840001
2024-06-21,03:09:19.000,173,11079937,-795,0,1718939358,12665.19269371,175.73685477000254,54422.68944096
2024-06-21,03:09:20.000,173,11079942,-795,0,1718939359,12665.381310389996,175.68751085999975,54422.72437656001
2024-06-21,03:09:21.000,173,11079927,-795,0,1718939360,12665.300474669995,175.72980564000318,54422.69642808001
2024-06-21,03:09:22.000,173,11079919,-795,0,1718939361,12665.320683599995,175.66636347000167,54422.66149248
2024-06-21,03:09:23.000,173,11079935,-795,0,1718939362,12665.30721097999,175.68751085999975,54422.61258264
2024-06-21,03:09:24.000,173,11079925,-795,0,1718939363,12665.340892529995,175.6452160800036,54422.59162128
2024-06-21,03:09:25.000,173,11079958,-795,0,1718939364,12665.39478301,175.60997042999952,54422.57764704001
2024-06-21,03:09:26.000,173,11079915,-795,0,1718939365,12665.39478301,175.62406868999824,54422.59860840001
2024-06-21,03:09:27.000,173,11079947,-795,0,1718939366,12665.36783776999,175.60997042999952,54422.57065992
2024-06-21,03:09:28.000,173,11079971,-795,0,1718939367,12665.428464559991,175.60997042999952,54422.62655688001
2024-06-21,03:09:29.000,173,11079992,-795,0,1718939368,12665.468882419991,175.61701955999888,54422.72437656001
2024-06-21,03:09:30.000,173,11079956,-795,0,1718939369,12665.522772899996,175.58177391000208,54422.654505360006
2024-06-21,03:09:31.000,173,11079957,-795,0,1718939370,12665.522772899996,175.546528259998,54422.72437656001
2024-06-21,03:09:32.000,173,11079950,-795,0,1718939371,12665.421728249996,175.55357739000465,54422.584634160004
2024-06-21,03:09:33.000,173,11079984,-795,0,1718939372,12665.536245520001,175.51833174000058,54422.654505360006
2024-06-21,03:09:34.000,173,11079942,-795,0,1718939373,12665.563190759996,175.51128261000122,54422.74533792001
2024-06-21,03:09:35.000,173,11079953,-795,0,1718939374,12665.556454450001,175.4971843500025,54422.6684796
2024-06-21,03:09:36.000,173,11079913,-795,0,1718939375,12665.556454450001,175.51833174000058,54422.752325040005
2024-06-21,03:09:37.000,173,11079884,-795,0,1718939376,12665.590135999992,175.46193869999843,54422.82918336
2024-06-21,03:09:38.000,173,11079922,-795,0,1718939377,12665.556454450001,175.46193869999843,54422.73136368
2024-06-21,03:09:39.000,173,11079927,-795,0,1718939378,12665.603608619997,175.45488956999907,54422.78726064
2024-06-21,03:09:40.000,173,11079941,-795,0,1718939379,12665.590135999992,175.45488956999907,54422.7383508
2024-06-21,03:09:41.000,173,11079933,-795,0,1718939380,12665.603608619997,175.42669305000163,54422.76629928001
2024-06-21,03:09:42.000,173,11079938,-795,0,1718939381,12665.603608619997,175.3843982699982,54422.64751824001
2024-06-21,03:09:43.000,173,11079945,-795,0,1718939382,12665.563190759996,175.39144740000484,54422.59860840001
2024-06-21,03:09:44.000,173,11079900,-795,0,1718939383,12665.583399689996,175.40554566000355,54422.68944096
2024-06-21,03:09:45.000,173,11079914,-795,0,1718939384,12665.650762789992,175.40554566000355,54422.76629928001
2024-06-21,03:09:46.000,173,11079938,-795,0,1718939385,12665.670971719992,175.42669305000163,54422.73136368
2024-06-21,03:09:47.000,173,11079957,-795,0,1718939386,12665.670971719992,175.41964392000227,54422.74533792001
2024-06-21,03:09:48.000,173,11079930,-795,0,1718939387,12665.677708030002,175.4478404399997,54422.633544000004
2024-06-21,03:09:49.000,173,11079972,-795,0,1718939388,12665.623817549997,175.3984965300042,54422.54271144
2024-06-21,03:09:50.000,173,11079952,-795,0,1718939389,12665.657499100002,175.41964392000227,54422.5636728
2024-06-21,03:09:51.000,173,11079942,-795,0,1718939390,12665.677708030002,175.40554566000355,54422.654505360006
2024-06-21,03:09:52.000,173,11079923,-795,0,1718939391,12665.630553859992,175.44079131000035,54422.64751824001
2024-06-21,03:09:53.000,173,11079893,-795,0,1718939392,12665.623817549997,175.41964392000227,54422.68245384
2024-06-21,03:09:54.000,173,11079920,-795,0,1718939393,12665.677708030002,175.4125947900029,54422.68245384
2024-06-21,03:09:55.000,173,11079947,-795,0,1718939394,12665.670971719992,175.39144740000484,54422.66149248
2024-06-21,03:09:56.000,173,11079915,-795,0,1718939395,12665.644026479997,175.41964392000227,54422.605595520006
2024-06-21,03:09:57.000,173,11079988,-795,0,1718939396,12665.677708030002,175.37030000999948,54422.59860840001
2024-06-21,03:09:58.000,173,11079961,-795,0,1718939397,12665.590135999992,175.37734913999884,54422.416943280004
2024-06-21,03:09:59.000,173,11079924,-795,0,1718939398,12665.522772899996,175.41964392000227,54422.45187888
2024-06-21,03:10:00.000,173,11079905,-795,0,1718939399,12665.677708030002,175.4478404399997,54422.64751824001
2024-06-21,03:10:01.000,173,11079942,-795,0,1718939400,12665.610344929992,175.3984965300042,54422.633544000004
2024-06-21,03:10:02.000,173,11079944,-795,0,1718939401,12665.623817549997,175.3491526200014,54422.584634160004
2024-06-21,03:10:03.000,173,11079915,-795,0,1718939402,12665.610344929992,175.4125947900029,54422.51476296
2024-06-21,03:10:04.000,173,11079917,-795,0,1718939403,12665.603608619997,175.3984965300042,54422.52175008
2024-06-21,03:10:05.000,173,11079886,-795,0,1718939404,12665.596872310001,175.37030000999948,54422.51476296
2024-06-21,03:10:06.000,173,11079929,-795,0,1718939405,12665.495827660001,175.40554566000355,54422.34707208
2024-06-21,03:10:07.000,173,11079934,-795,0,1718939406,12665.542981829996,175.35620175000076,54422.50078872
2024-06-21,03:10:08.000,173,11079933,-795,0,1718939407,12665.576663380001,175.3984965300042,54422.61258264
2024-06-21,03:10:09.000,173,11079904,-795,0,1718939408,12665.657499100002,175.34210349000205,54422.68245384
2024-06-21,03:10:10.000,173,11079927,-795,0,1718939409,12665.610344929992,175.35620175000076,54422.71738944
2024-06-21,03:10:11.000,173,11079915,-795,0,1718939410,12665.563190759996,175.3350543600027,54422.67546672001
2024-06-21,03:10:12.000,173,11079960,-795,0,1718939411,12665.495827660001,175.35620175000076,54422.57764704001
2024-06-21,03:10:13.000,173,11079912,-795,0,1718939412,12665.529509209991,175.3139069700046,54422.59860840001
2024-06-21,03:10:14.000,173,11079946,-795,0,1718939413,12665.556454450001,175.29275957999926,54422.66149248
2024-06-21,03:10:15.000,173,11079971,-795,0,1718939414,12665.583399689996,175.29980870999862,54422.71738944
2024-06-21,03:10:16.000,173,11079961,-795,0,1718939415,12665.536245520001,175.29275957999926,54422.6684796
2024-06-21,03:10:17.000,173,11079918,-795,0,1718939416,12665.549718139991,175.2857104499999,54422.67546672001
2024-06-21,03:10:18.000,173,11079969,-795,0,1718939417,12665.509300279991,175.2857104499999,54422.66149248
2024-06-21,03:10:19.000,173,11079939,-795,0,1718939418,12665.522772899996,175.2504648000031,54422.81520912001
2024-06-21,03:10:20.000,173,11079935,-795,0,1718939419,12665.542981829996,175.29980870999862,54422.752325040005
2024-06-21,03:10:21.000,173,11079963,-795,0,1718939420,12665.569927069992,175.27866132000054,54422.773286400006
2024-06-21,03:10:22.000,173,11079901,-795,0,1718939421,12665.468882419991,175.27866132000054,54422.703415200005
2024-06-21,03:10:23.000,173,11079935,-795,0,1718939422,12665.441937179996,175.24341567000374,54422.71040232
2024-06-21,03:10:24.000,173,11079957,-795,0,1718939423,12665.441937179996,175.30685783999797,54422.82918336
2024-06-21,03:10:25.000,173,11079942,-795,0,1718939424,12665.448673489991,175.27866132000054,54422.89905456
2024-06-21,03:10:26.000,173,11079942,-795,0,1718939425,12665.421728249996,175.29275957999926,54422.83617048
2024-06-21,03:10:27.000,173,11079918,-795,0,1718939426,12665.381310389996,175.27866132000054,54422.74533792001
2024-06-21,03:10:28.000,173,11079949,-795,0,1718939427,12665.401519319996,175.29980870999862,54422.76629928001
2024-06-21,03:10:29.000,173,11079913,-795,0,1718939428,12665.31394729,175.29980870999862,54422.822196240006
2024-06-21,03:10:30.000,173,11079943,-795,0,1718939429,12665.320683599995,175.30685783999797,54422.822196240006
2024-06-21,03:10:31.000,173,11079982,-795,0,1718939430,12665.300474669995,175.3139069700046,54422.83617048
2024-06-21,03:10:32.000,173,11079955,-795,0,1718939431,12665.260056809995,175.32095610000397,54422.81520912001
2024-06-21,03:10:33.000,173,11079930,-795,0,1718939432,12665.24658418999,175.29980870999862,54422.81520912001
2024-06-21,03:10:34.000,173,11079980,-795,0,1718939433,12665.27352943,175.32095610000397,54422.89206744001
2024-06-21,03:10:35.000,173,11079945,-795,0,1718939434,12665.20616632999,175.32095610000397,54422.83617048
2024-06-21,03:10:36.000,173,11079927,-795,0,1718939435,12665.2533205,175.30685783999797,54422.81520912001
2024-06-21,03:10:37.000,173,11079958,-795,0,1718939436,12665.18595739999,175.34210349000205,54422.72437656001
2024-06-21,03:10:38.000,173,11079937,-795,0,1718939437,12665.18595739999,175.29275957999926,54422.68944096
2024-06-21,03:10:39.000,173,11079950,-795,0,1718939438,12665.13206692,175.3139069700046,54422.654505360006
2024-06-21,03:10:40.000,173,11079956,-795,0,1718939439,12665.14553953999,175.3491526200014,54422.752325040005
2024-06-21,03:10:41.000,173,11079967,-795,0,1718939440,12665.13206692,175.2857104499999,54422.69642808001
2024-06-21,03:10:42.000,173,11079932,-795,0,1718939441,12665.08491274999,175.3139069700046,54422.64751824001
2024-06-21,03:10:43.000,173,11079937,-795,0,1718939442,12665.031022269999,175.34210349000205,54422.52873720001
2024-06-21,03:10:44.000,173,11079898,-795,0,1718939443,12665.017549649994,175.32800523000333,54422.61258264
2024-06-21,03:10:45.000,173,11079928,-795,0,1718939444,12665.04449488999,175.3491526200014,54422.69642808001
2024-06-21,03:10:46.000,173,11079896,-795,0,1718939445,12665.017549649994,175.3139069700046,54422.59860840001
2024-06-21,03:10:47.000,173,11079908,-795,0,1718939446,12664.936713929994,175.3139069700046,54422.52175008
2024-06-21,03:10:48.000,173,11079898,-795,0,1718939447,12664.96365916999,175.32800523000333,54422.64053112
2024-06-21,03:10:49.000,173,11079950,-795,0,1718939448,12665.031022269999,175.36325088000012,54422.69642808001
2024-06-21,03:10:50.000,173,11079945,-795,0,1718939449,12664.970395479999,175.37030000999948,54422.68944096
2024-06-21,03:10:51.000,173,11079883,-795,0,1718939450,12664.909768689999,175.36325088000012,54422.67546672001
2024-06-21,03:10:52.000,173,11079940,-795,0,1718939451,12664.849141899998,175.36325088000012,54422.50777584001
2024-06-21,03:10:53.000,173,11079836,-795,0,1718939452,12664.842405589989,175.39144740000484,54422.54271144
2024-06-21,03:10:54.000,173,11079964,-795,0,1718939453,12664.862614519989,175.3843982699982,54422.605595520006
2024-06-21,03:10:55.000,173,11079948,-795,0,1718939454,12664.801987729988,175.433742180001,54422.57065992
2024-06-21,03:10:56.000,173,11079958,-795,0,1718939455,12664.795251419993,175.433742180001,54422.61258264
2024-06-21,03:10:57.000,173,11079939,-795,0,1718939456,12664.775042489993,175.41964392000227,54422.633544000004
2024-06-21,03:10:58.000,173,11079904,-795,0,1718939457,12664.815460349993,175.44079131000035,54422.703415200005
2024-06-21,03:10:59.000,173,11079898,-795,0,1718939458,12664.754833559993,175.45488956999907,54422.67546672001
2024-06-21,03:11:00.000,173,11079960,-795,0,1718939459,12664.667261529998,175.4971843500025,54422.52175008
2024-06-21,03:11:01.000,173,11079890,-795,0,1718939460,12664.660525220002,175.48308609000378,54422.52873720001
2024-06-21,03:11:02.000,173,11079956,-795,0,1718939461,12664.613371049993,175.4971843500025,54422.54271144
2024-06-21,03:11:03.000,173,11079964,-795,0,1718939462,12664.572953189992,175.4478404399997,54422.59162128
2024-06-21,03:11:04.000,173,11079920,-795,0,1718939463,12664.633579979993,175.47603696000442,54422.68944096
2024-06-21,03:11:05.000,173,11079932,-795,0,1718939464,12664.525799019997,175.46193869999843,54422.72437656001
2024-06-21,03:11:06.000,173,11079954,-795,0,1718939465,12664.539271640002,175.52538086999994,54422.67546672001
2024-06-21,03:11:07.000,173,11079922,-795,0,1718939466,12664.370863889992,175.46193869999843,54422.57065992
2024-06-21,03:11:08.000,173,11079932,-795,0,1718939467,12664.418018060001,175.52538086999994,54422.61258264
2024-06-21,03:11:09.000,173,11079986,-795,0,1718939468,12664.364127579996,175.50423348000186,54422.66149248
2024-06-21,03:11:10.000,173,11079943,-795,0,1718939469,12664.290028169991,175.50423348000186,54422.57764704001
2024-06-21,03:11:11.000,173,11079969,-795,0,1718939470,12664.263082929996,175.53947912999865,54422.6684796
2024-06-21,03:11:12.000,173,11079942,-795,0,1718939471,12664.202456139996,175.55357739000465,54422.535724320005
2024-06-21,03:11:13.000,173,11079925,-795,0,1718939472,12664.182247209996,175.51833174000058,54422.55668568001
2024-06-21,03:11:14.000,173,11079928,-795,0,1718939473,12664.202456139996,175.52538086999994,54422.59860840001
2024-06-21,03:11:15.000,173,11079917,-795,0,1718939474,12664.121620419995,175.546528259998,54422.54271144
2024-06-21,03:11:16.000,173,11079951,-795,0,1718939475,12664.06772993999,175.57472478000273,54422.59860840001
2024-06-21,03:11:17.000,173,11079940,-795,0,1718939476,12664.01383946,175.51128261000122,54422.45886600001
2024-06-21,03:11:18.000,173,11079936,-795,0,1718939477,12663.939740049995,175.5324299999993,54422.416943280004
2024-06-21,03:11:19.000,173,11079949,-795,0,1718939478,12663.95321267,175.58177391000208,54422.52873720001
2024-06-21,03:11:20.000,173,11079962,-795,0,1718939479,12663.95321267,175.55357739000465,54422.51476296
2024-06-21,03:11:21.000,173,11079933,-795,0,1718939480,12663.90605849999,175.560626520004,54422.50777584001
2024-06-21,03:11:22.000,173,11079916,-795,0,1718939481,12663.838695399994,175.5958721700008,54422.44489176
2024-06-21,03:11:23.000,173,11079881,-795,0,1718939482,12663.778068609994,175.5958721700008,54422.38899480001
2024-06-21,03:11:24.000,173,11079895,-795,0,1718939483,12663.76459598999,175.58177391000208,54422.39598192
2024-06-21,03:11:25.000,173,11079935,-795,0,1718939484,12663.74438705999,175.60292130000016,54422.43091752001
2024-06-21,03:11:26.000,173,11079957,-795,0,1718939485,12663.663551339989,175.61701955999888,54422.45187888
2024-06-21,03:11:27.000,173,11079905,-795,0,1718939486,12663.623133479989,175.61701955999888,54422.368033440005
2024-06-21,03:11:28.000,173,11079929,-795,0,1718939487,12663.629869789998,175.60997042999952,54422.44489176
2024-06-21,03:11:29.000,173,11079906,-795,0,1718939488,12663.663551339989,175.5958721700008,54422.52175008
2024-06-21,03:11:30.000,173,11079907,-795,0,1718939489,12663.623133479989,175.62406868999824,54422.4938016
2024-06-21,03:11:31.000,173,11079927,-795,0,1718939490,12663.582715619988,175.63816695000423,54422.45187888
2024-06-21,03:11:32.000,173,11079936,-795,0,1718939491,12663.495143589993,175.6452160800036,54422.32611072
2024-06-21,03:11:33.000,173,11079894,-795,0,1718939492,12663.495143589993,175.60997042999952,54422.34707208
2024-06-21,03:11:34.000,173,11079885,-795,0,1718939493,12663.461462040003,175.6452160800036,54422.319123600006
2024-06-21,03:11:35.000,173,11079970,-795,0,1718939494,12663.508616209998,175.67341260000103,54422.437904640006
2024-06-21,03:11:36.000,173,11079961,-795,0,1718939495,12663.522088829988,175.66636347000167,54422.486814480006
2024-06-21,03:11:37.000,173,11079972,-795,0,1718939496,12663.555770379993,175.6945599899991,54422.465853120004
2024-06-21,03:11:38.000,173,11079933,-795,0,1718939497,12663.501879899988,175.68751085999975,54422.44489176
2024-06-21,03:11:39.000,173,11079864,-795,0,1718939498,12663.508616209998,175.72275651000382,54422.32611072
2024-06-21,03:11:40.000,173,11079889,-795,0,1718939499,12663.515352519993,175.70160911999847,54422.465853120004
2024-06-21,03:11:41.000,173,11079933,-795,0,1718939500,12663.535561449993,175.6945599899991,54422.47284024
2024-06-21,03:11:42.000,173,11079961,-795,0,1718939501,12663.501879899988,175.70865824999782,54422.416943280004
2024-06-21,03:11:43.000,173,11079923,-795,0,1718939502,12663.447989419998,175.72980564000318,54422.368033440005
2024-06-21,03:11:44.000,173,11079956,-795,0,1718939503,12663.522088829988,175.6804617300004,54422.535724320005
2024-06-21,03:11:45.000,173,11079940,-795,0,1718939504,12663.522088829988,175.65226521000295,54422.52175008
2024-06-21,03:11:46.000,173,11079971,-795,0,1718939505,12663.508616209998,175.66636347000167,54422.486814480006
2024-06-21,03:11:47.000,173,11079871,-795,0,1718939506,12663.454725729993,175.6945599899991,54422.3540592
2024-06-21,03:11:48.000,173,11079905,-795,0,1718939507,12663.447989419998,175.72980564000318,54422.4239304
2024-06-21,03:11:49.000,173,11079956,-795,0,1718939508,12663.454725729993,175.67341260000103,54422.465853120004
2024-06-21,03:11:50.000,173,11079954,-795,0,1718939509,12663.468198349998,175.65226521000295,54422.437904640006
2024-06-21,03:11:51.000,173,11079965,-795,0,1718939510,12663.400835250002,175.66636347000167,54422.34008496001
2024-06-21,03:11:52.000,173,11079915,-795,0,1718939511,12663.441253110002,175.66636347000167,54422.43091752001
2024-06-21,03:11:53.000,173,11079930,-795,0,1718939512,12663.434516799993,175.62406868999824,54422.368033440005
2024-06-21,03:11:54.000,173,11079945,-795,0,1718939513,12663.441253110002,175.61701955999888,54422.47982736001
2024-06-21,03:11:55.000,173,11079862,-795,0,1718939514,12663.447989419998,175.62406868999824,54422.368033440005
2024-06-21,03:11:56.000,173,11079959,-795,0,1718939515,12663.394098939993,175.60997042999952,54422.36104632001
2024-06-21,03:11:57.000,173,11079908,-795,0,1718939516,12663.353681079992,175.61701955999888,54422.22130392001
2024-06-21,03:11:58.000,173,11079882,-795,0,1718939517,12663.346944769997,175.61701955999888,54422.20732968
2024-06-21,03:11:59.000,173,11079932,-795,0,1718939518,12663.353681079992,175.63816695000423,54422.368033440005
2024-06-21,03:12:00.000,173,11079937,-795,0,1718939519,12663.394098939993,175.60292130000016,54422.270213760006
2024-06-21,03:12:01.000,173,11079936,-795,0,1718939520,12663.266109049997,175.5958721700008,54422.18636832
2024-06-21,03:12:02.000,173,11079924,-795,0,1718939521,12663.326735839997,175.5958721700008,54422.200342560005
2024-06-21,03:12:03.000,173,11079864,-795,0,1718939522,12663.293054289992,175.61701955999888,54422.0396388
2024-06-21,03:12:04.000,173,11079856,-795,0,1718939523,12663.360417390002,175.65226521000295,54422.102522880006
2024-06-21,03:12:05.000,173,11079954,-795,0,1718939524,12663.319999530002,175.63111782000487,54422.11649712
2024-06-21,03:12:06.000,173,11079901,-795,0,1718939525,12663.333472149992,175.60997042999952,54422.04662592
2024-06-21,03:12:07.000,173,11079930,-795,0,1718939526,12663.245900119997,175.58882304000144,54421.92784488001
2024-06-21,03:12:08.000,173,11079951,-795,0,1718939527,12663.299790600002,175.58177391000208,54421.89290928
2024-06-21,03:12:09.000,173,11079927,-795,0,1718939528,12663.252636429992,175.58882304000144,54421.913870640004
2024-06-21,03:12:10.000,173,11079948,-795,0,1718939529,12663.239163810002,175.61701955999888,54421.99771608
2024-06-21,03:12:11.000,173,11079889,-795,0,1718939530,12663.178537020001,175.62406868999824,54421.983741840006
2024-06-21,03:12:12.000,173,11079917,-795,0,1718939531,12663.131382849991,175.62406868999824,54421.913870640004
2024-06-21,03:12:13.000,173,11079885,-795,0,1718939532,12663.084228679996,175.63111782000487,54422.01169032
2024-06-21,03:12:14.000,173,11079937,-795,0,1718939533,12663.084228679996,175.61701955999888,54422.10951
2024-06-21,03:12:15.000,173,11079933,-795,0,1718939534,12663.01686558,175.6804617300004,54422.18636832
2024-06-21,03:12:16.000,173,11079932,-795,0,1718939535,12663.023601889996,175.6593143400023,54422.102522880006
2024-06-21,03:12:17.000,173,11079951,-795,0,1718939536,12663.030338199991,175.6452160800036,54422.16540696
2024-06-21,03:12:18.000,173,11079967,-795,0,1718939537,12663.03707451,175.6804617300004,54422.34008496001
2024-06-21,03:12:19.000,173,11079874,-795,0,1718939538,12662.96971140999,175.70160911999847,54422.24226528001
2024-06-21,03:12:20.000,173,11079966,-795,0,1718939539,12663.010129269991,175.6945599899991,54422.319123600006
2024-06-21,03:12:21.000,173,11079959,-795,0,1718939540,12662.95623879,175.67341260000103,54422.34008496001
2024-06-21,03:12:22.000,173,11079943,-795,0,1718939541,12662.93602986,175.68751085999975,54422.200342560005
2024-06-21,03:12:23.000,173,11079977,-795,0,1718939542,12662.902348309995,175.71570738000446,54422.298162240004
2024-06-21,03:12:24.000,173,11079963,-795,0,1718939543,12662.91582093,175.75800216000061,54422.4239304
2024-06-21,03:12:25.000,173,11079937,-795,0,1718939544,12662.922557239996,175.72275651000382,54422.416943280004
2024-06-21,03:12:26.000,173,11079981,-795,0,1718939545,12662.902348309995,175.72980564000318,54422.4239304
2024-06-21,03:12:27.000,173,11079893,-795,0,1718939546,12662.79456735,175.7439039000019,54422.298162240004
2024-06-21,03:12:28.000,173,11079918,-795,0,1718939547,12662.78783103999,175.78619867999805,54422.270213760006
2024-06-21,03:12:29.000,173,11079959,-795,0,1718939548,12662.77435842,175.78619867999805,54422.38899480001
2024-06-21,03:12:30.000,173,11079962,-795,0,1718939549,12662.781094729995,175.7791495499987,54422.368033440005
2024-06-21,03:12:31.000,173,11079980,-795,0,1718939550,12662.73394056,175.77210041999933,54422.36104632001
2024-06-21,03:12:32.000,173,11079942,-795,0,1718939551,12662.700259009995,175.77210041999933,54422.30514936
2024-06-21,03:12:33.000,173,11079939,-795,0,1718939552,12662.700259009995,175.81439520000276,54422.25623952
2024-06-21,03:12:34.000,173,11079958,-795,0,1718939553,12662.67331377,175.80029694000405,54422.27720088
2024-06-21,03:12:35.000,173,11079872,-795,0,1718939554,12662.659841149994,175.84964084999956,54422.34707208
2024-06-21,03:12:36.000,173,11079981,-795,0,1718939555,12662.64636852999,175.86373910999828,54422.36104632001
2024-06-21,03:12:37.000,173,11079949,-795,0,1718939556,12662.579005429994,175.8425917200002,54422.24226528001
2024-06-21,03:12:38.000,173,11079983,-795,0,1718939557,12662.61268698,175.85668997999892,54422.17239408001
2024-06-21,03:12:39.000,173,11080000,-795,0,1718939558,12662.592478049999,175.84964084999956,54422.24226528001
2024-06-21,03:12:40.000,173,11079904,-795,0,1718939559,12662.65310484,175.8425917200002,54422.368033440005
2024-06-21,03:12:41.000,173,11079944,-795,0,1718939560,12662.60595066999,175.8073460700034,54422.298162240004
2024-06-21,03:12:42.000,173,11079898,-795,0,1718939561,12662.619423289994,175.87783737000427,54422.27720088
2024-06-21,03:12:43.000,173,11079905,-795,0,1718939562,12662.558796499994,175.84964084999956,54422.19335544001
2024-06-21,03:12:44.000,173,11079865,-795,0,1718939563,12662.58574173999,175.88488650000363,54422.20732968
2024-06-21,03:12:45.000,173,11079987,-795,0,1718939564,12662.58574173999,175.84964084999956,54422.18636832
2024-06-21,03:12:46.000,173,11079920,-795,0,1718939565,12662.599214359994,175.82144433000212,54422.20732968
2024-06-21,03:12:47.000,173,11079932,-795,0,1718939566,12662.518378639994,175.84964084999956,54422.151432720006
2024-06-21,03:12:48.000,173,11079923,-795,0,1718939567,12662.572269119999,175.86373910999828,54422.16540696
2024-06-21,03:12:49.000,173,11079973,-795,0,1718939568,12662.63289591,175.8073460700034,54422.36104632001
2024-06-21,03:12:50.000,173,11079930,-795,0,1718939569,12662.64636852999,175.82144433000212,54422.29117512001
2024-06-21,03:12:51.000,173,11079844,-795,0,1718939570,12662.63289591,175.85668997999892,54422.27720088
2024-06-21,03:12:52.000,173,11079941,-795,0,1718939571,12662.619423289994,175.82849346000148,54422.22130392001
2024-06-21,03:12:53.000,173,11079950,-795,0,1718939572,12662.572269119999,175.8425917200002,54422.17239408001
2024-06-21,03:12:54.000,173,11079929,-795,0,1718939573,12662.63289591,175.81439520000276,54422.22829104
2024-06-21,03:12:55.000,173,11079979,-795,0,1718939574,12662.619423289994,175.82849346000148,54422.298162240004
2024-06-21,03:12:56.000,173,11079905,-795,0,1718939575,12662.639632219994,175.80029694000405,54422.200342560005
2024-06-21,03:12:57.000,173,11079959,-795,0,1718939576,12662.639632219994,175.81439520000276,54422.22130392001
2024-06-21,03:12:58.000,173,11079902,-795,0,1718939577,12662.66657745999,175.78619867999805,54422.33309784
2024-06-21,03:12:59.000,173,11079853,-795,0,1718939578,12662.659841149994,175.82849346000148,54422.319123600006
2024-06-21,03:13:00.000,173,11079941,-795,0,1718939579,12662.65310484,175.7932478100047,54422.32611072
2024-06-21,03:13:01.000,173,11079955,-795,0,1718939580,12662.579005429994,175.81439520000276,54422.25623952
2024-06-21,03:13:02.000,173,11079950,-795,0,1718939581,12662.491433399999,175.82849346000148,54422.00470320001
2024-06-21,03:13:03.000,173,11079909,-795,0,1718939582,12662.464488159989,175.88488650000363,54422.200342560005
2024-06-21,03:13:04.000,173,11079975,-795,0,1718939583,12662.552060189999,175.92013215000043,54422.24226528001
2024-06-21,03:13:05.000,173,11079951,-795,0,1718939584,12662.619423289994,175.96947606000322,54422.24226528001
2024-06-21,03:13:06.000,173,11079903,-795,0,1718939585,12662.70699531999,175.9060338900017,54422.200342560005
2024-06-21,03:13:07.000,173,11079870,-795,0,1718939586,12662.63289591,175.8707882400049,54422.15841984
2024-06-21,03:13:08.000,173,11079916,-795,0,1718939587,12662.659841149994,175.7932478100047,54422.19335544001
2024-06-21,03:13:09.000,173,11079969,-795,0,1718939588,12662.592478049999,175.78619867999805,54422.1793812
2024-06-21,03:13:10.000,173,11079933,-795,0,1718939589,12662.599214359994,175.75800216000061,54422.298162240004
2024-06-21,03:13:11.000,173,11079912,-795,0,1718939590,12662.579005429994,175.76505128999997,54422.33309784
2024-06-21,03:13:12.000,173,11079935,-795,0,1718939591,12662.56553280999,175.72275651000382,54422.27720088
2024-06-21,03:13:13.000,173,11079930,-795,0,1718939592,12662.572269119999,175.72275651000382,54422.29117512001
2024-06-21,03:13:14.000,173,11079902,-795,0,1718939593,12662.572269119999,175.66636347000167,54422.4239304
2024-06-21,03:13:15.000,173,11079945,-795,0,1718939594,12662.484697089989,175.68751085999975,54422.36104632001
2024-06-21,03:13:16.000,173,11079961,-795,0,1718939595,12662.58574173999,175.6452160800036,54422.32611072
2024-06-21,03:13:17.000,173,11079962,-795,0,1718939596,12662.457751849994,175.6593143400023,54422.284188
2024-06-21,03:13:18.000,173,11079944,-795,0,1718939597,12662.457751849994,175.62406868999824,54422.2143168
2024-06-21,03:13:19.000,173,11079981,-795,0,1718939598,12662.491433399999,175.63111782000487,54422.437904640006
2024-06-21,03:13:20.000,173,11079927,-795,0,1718939599,12662.511642329999,175.60292130000016,54422.47982736001
2024-06-21,03:13:21.000,173,11079969,-795,0,1718939600,12662.504906019989,175.57472478000273,54422.4239304
2024-06-21,03:13:22.000,173,11079937,-795,0,1718939601,12662.424070299989,175.57472478000273,54422.34707208
2024-06-21,03:13:23.000,173,11079883,-795,0,1718939602,12662.329761959998,175.58177391000208,54422.23527816
2024-06-21,03:13:24.000,173,11079965,-795,0,1718939603,12662.336498269993,175.58882304000144,54422.14444560001
2024-06-21,03:13:25.000,173,11079952,-795,0,1718939604,12662.329761959998,175.58177391000208,54422.22130392001
2024-06-21,03:13:26.000,173,11079976,-795,0,1718939605,12662.363443509988,175.57472478000273,54422.25623952
2024-06-21,03:13:27.000,173,11079911,-795,0,1718939606,12662.275871479993,175.60997042999952,54422.22130392001
2024-06-21,03:13:28.000,173,11079960,-795,0,1718939607,12662.289344099998,175.58882304000144,54422.20732968
2024-06-21,03:13:29.000,173,11079948,-795,0,1718939608,12662.289344099998,175.560626520004,54422.22829104
2024-06-21,03:13:30.000,173,11079965,-795,0,1718939609,12662.316289339993,175.55357739000465,54422.30514936
2024-06-21,03:13:31.000,173,11079911,-795,0,1718939610,12662.302816719988,175.560626520004,54422.29117512001
2024-06-21,03:13:32.000,173,11079924,-795,0,1718939611,12662.255662549993,175.53947912999865,54422.13745848
2024-06-21,03:13:33.000,173,11079967,-795,0,1718939612,12662.174826829993,175.57472478000273,54422.130471360004
2024-06-21,03:13:34.000,173,11079900,-795,0,1718939613,12662.269135169998,175.56767565000337,54422.18636832
2024-06-21,03:13:35.000,173,11079987,-795,0,1718939614,12662.255662549993,175.546528259998,54422.22829104
2024-06-21,03:13:36.000,173,11079935,-795,0,1718939615,12662.228717309998,175.51833174000058,54422.151432720006
2024-06-21,03:13:37.000,173,11079972,-795,0,1718939616,12662.228717309998,175.56767565000337,54422.16540696
2024-06-21,03:13:38.000,173,11079923,-795,0,1718939617,12662.262398860003,175.56767565000337,54422.24226528001
2024-06-21,03:13:39.000,173,11079936,-795,0,1718939618,12662.201772070002,175.60292130000016,54422.20732968
2024-06-21,03:13:40.000,173,11079905,-795,0,1718939619,12662.221981000002,175.58882304000144,54422.151432720006
2024-06-21,03:13:41.000,173,11079935,-795,0,1718939620,12662.235453619993,175.60997042999952,54422.25623952
2024-06-21,03:13:42.000,173,11080013,-795,0,1718939621,12662.215244689993,175.60997042999952,54422.151432720006
2024-06-21,03:13:43.000,173,11079984,-795,0,1718939622,12662.154617899992,175.6593143400023,54422.1793812
2024-06-21,03:13:44.000,173,11079951,-795,0,1718939623,12662.195035759993,175.66636347000167,54422.270213760006
2024-06-21,03:13:45.000,173,11079956,-795,0,1718939624,12662.181563140002,175.6452160800036,54422.32611072
2024-06-21,03:13:46.000,173,11079939,-795,0,1718939625,12662.188299449997,175.68751085999975,54422.34707208
2024-06-21,03:13:47.000,173,11079954,-795,0,1718939626,12662.114200039992,175.70865824999782,54422.284188
2024-06-21,03:13:48.000,173,11079945,-795,0,1718939627,12662.107463729997,175.70160911999847,54422.270213760006
2024-06-21,03:13:49.000,173,11079953,-795,0,1718939628,12662.080518490002,175.70865824999782,54422.38899480001
2024-06-21,03:13:50.000,173,11079975,-795,0,1718939629,12662.127672659997,175.70865824999782,54422.32611072
2024-06-21,03:13:51.000,173,11079956,-795,0,1718939630,12662.060309560002,175.71570738000446,54422.319123600006
2024-06-21,03:13:52.000,173,11079978,-795,0,1718939631,12662.053573249992,175.72275651000382,54422.32611072
2024-06-21,03:13:53.000,173,11079959,-795,0,1718939632,12662.067045869997,175.73685477000254,54422.34707208
2024-06-21,03:13:54.000,173,11079955,-795,0,1718939633,12662.067045869997,175.72980564000318,54422.37502056
2024-06-21,03:13:55.000,173,11079929,-795,0,1718939634,12662.046836939997,175.7439039000019,54422.45886600001
2024-06-21,03:13:56.000,173,11079935,-795,0,1718939635,12662.067045869997,175.77210041999933,54422.37502056
2024-06-21,03:13:57.000,173,11079936,-795,0,1718939636,12661.986210149997,175.7791495499987,54422.32611072
2024-06-21,03:13:58.000,173,11079954,-795,0,1718939637,12661.999682770002,175.77210041999933,54422.27720088
2024-06-21,03:13:59.000,173,11079974,-795,0,1718939638,12662.013155389992,175.82144433000212,54422.43091752001
2024-06-21,03:14:00.000,173,11079933,-795,0,1718939639,12661.986210149997,175.8425917200002,54422.34008496001
2024-06-21,03:14:01.000,173,11079942,-795,0,1718939640,12662.033364319992,175.86373910999828,54422.437904640006
2024-06-21,03:14:02.000,173,11079928,-795,0,1718939641,12662.019891700002,175.8707882400049,54422.44489176
2024-06-21,03:14:03.000,173,11079901,-795,0,1718939642,12661.8178024,175.86373910999828,54422.17239408001
2024-06-21,03:14:04.000,173,11079961,-795,0,1718939643,12661.885165499996,175.9271812799998,54422.22130392001
2024-06-21,03:14:05.000,173,11079970,-795,0,1718939644,12661.959264910001,175.8707882400049,54422.30514936
2024-06-21,03:14:06.000,173,11079979,-795,0,1718939645,12661.992946459992,175.88488650000363,54422.34008496001
2024-06-21,03:14:07.000,173,11079939,-795,0,1718939646,12661.918847050001,175.88488650000363,54422.29117512001
2024-06-21,03:14:08.000,173,11079930,-795,0,1718939647,12661.912110739991,175.9271812799998,54422.30514936
2024-06-21,03:14:09.000,173,11079924,-795,0,1718939648,12661.952528599992,175.9271812799998,54422.26322664001
2024-06-21,03:14:10.000,173,11079957,-795,0,1718939649,12662.053573249992,175.92013215000043,54422.40995616001
2024-06-21,03:14:11.000,173,11079935,-795,0,1718939650,12662.006419079997,175.93423040999915,54422.38200768
2024-06-21,03:14:12.000,173,11079937,-795,0,1718939651,12661.952528599992,175.96947606000322,54422.22130392001
2024-06-21,03:14:13.000,173,11079909,-795,0,1718939652,12661.952528599992,175.9412795399985,54422.29117512001
2024-06-21,03:14:14.000,173,11079905,-795,0,1718939653,12661.966001219997,175.9412795399985,54422.249252400004
2024-06-21,03:14:15.000,173,11079939,-795,0,1718939654,12661.972737529992,175.9271812799998,54422.25623952
2024-06-21,03:14:16.000,173,11079921,-795,0,1718939655,12662.033364319992,175.82849346000148,54422.25623952
2024-06-21,03:14:17.000,173,11079975,-795,0,1718939656,12662.221981000002,175.77210041999933,54422.2143168
2024-06-21,03:14:18.000,173,11079950,-795,0,1718939657,12662.248926239998,175.89898476000235,54422.24226528001
2024-06-21,03:14:19.000,173,11079895,-795,0,1718939658,12662.161354210002,175.96947606000322,54422.31213648001
2024-06-21,03:14:20.000,173,11079967,-795,0,1718939659,12662.141145280002,175.99767258000065,54422.38200768
2024-06-21,03:14:21.000,173,11079965,-795,0,1718939660,12662.147881589997,175.9906234500013,54422.52175008
2024-06-21,03:14:22.000,173,11079975,-795,0,1718939661,12662.120936350002,175.96242693000386,54422.43091752001
2024-06-21,03:14:23.000,173,11079950,-795,0,1718939662,12662.093991109992,175.99767258000065,54422.465853120004
2024-06-21,03:14:24.000,173,11079959,-795,0,1718939663,12662.107463729997,176.00472171,54422.50777584001
2024-06-21,03:14:25.000,173,11079893,-795,0,1718939664,12662.161354210002,175.9412795399985,54422.584634160004
2024-06-21,03:14:26.000,173,11079937,-795,0,1718939665,12662.168090519997,175.94832866999786,54422.605595520006
2024-06-21,03:14:27.000,173,11079986,-795,0,1718939666,12662.093991109992,175.9060338900017,54422.47982736001
2024-06-21,03:14:28.000,173,11079925,-795,0,1718939667,12662.154617899992,175.9412795399985,54422.52873720001
2024-06-21,03:14:29.000,173,11079975,-795,0,1718939668,12662.087254799997,175.9060338900017,54422.45187888
2024-06-21,03:14:30.000,173,11079968,-795,0,1718939669,12662.127672659997,175.891935630003,54422.5636728
2024-06-21,03:14:31.000,173,11079926,-795,0,1718939670,12662.114200039992,175.89898476000235,54422.51476296
2024-06-21,03:14:32.000,173,11079947,-795,0,1718939671,12662.114200039992,175.9060338900017,54422.486814480006
2024-06-21,03:14:33.000,173,11079962,-795,0,1718939672,12662.114200039992,175.87783737000427,54422.55668568001
2024-06-21,03:14:34.000,173,11079967,-795,0,1718939673,12662.141145280002,175.83554259000084,54422.584634160004
2024-06-21,03:14:35.000,173,11079979,-795,0,1718939674,12662.093991109992,175.82849346000148,54422.61258264
2024-06-21,03:14:36.000,173,11079940,-795,0,1718939675,12662.073782179992,175.8707882400049,54422.52175008
2024-06-21,03:14:37.000,173,11079960,-795,0,1718939676,12662.040100630002,175.81439520000276,54422.51476296
2024-06-21,03:14:38.000,173,11079938,-795,0,1718939677,12661.986210149997,175.81439520000276,54422.50078872
2024-06-21,03:14:39.000,173,11079924,-795,0,1718939678,12661.986210149997,175.8073460700034,54422.44489176
2024-06-21,03:14:40.000,173,11079973,-795,0,1718939679,12661.999682770002,175.78619867999805,54422.64751824001
2024-06-21,03:14:41.000,173,11079986,-795,0,1718939680,12662.033364319992,175.7439039000019,54422.64053112
2024-06-21,03:14:42.000,173,11079951,-795,0,1718939681,12661.939055980001,175.75800216000061,54422.605595520006
2024-06-21,03:14:43.000,173,11080024,-795,0,1718939682,12661.932319669992,175.73685477000254,54422.50078872
2024-06-21,03:14:44.000,173,11079950,-795,0,1718939683,12661.864956569996,175.72980564000318,54422.50078872
2024-06-21,03:14:45.000,173,11079907,-795,0,1718939684,12661.83801133,175.73685477000254,54422.54271144
2024-06-21,03:14:46.000,173,11079971,-795,0,1718939685,12661.784120849996,175.71570738000446,54422.50777584001
2024-06-21,03:14:47.000,173,11079941,-795,0,1718939686,12661.770648229991,175.70160911999847,54422.45886600001
2024-06-21,03:14:48.000,173,11079894,-795,0,1718939687,12661.71002143999,175.70865824999782,54422.51476296
2024-06-21,03:14:49.000,173,11079942,-795,0,1718939688,12661.75043929999,175.68751085999975,54422.62655688001
2024-06-21,03:14:50.000,173,11079969,-795,0,1718939689,12661.770648229991,175.66636347000167,54422.61956976
2024-06-21,03:14:51.000,173,11079962,-795,0,1718939690,12661.73023036999,175.65226521000295,54422.64053112
2024-06-21,03:14:52.000,173,11079965,-795,0,1718939691,12661.622449409995,175.70865824999782,54422.45187888
2024-06-21,03:14:53.000,173,11079973,-795,0,1718939692,12661.662867269995,175.68751085999975,54422.486814480006
2024-06-21,03:14:54.000,173,11079936,-795,0,1718939693,12661.60897678999,175.72980564000318,54422.535724320005
2024-06-21,03:14:55.000,173,11079953,-795,0,1718939694,12661.62918571999,175.68751085999975,54422.55668568001
2024-06-21,03:14:56.000,173,11079927,-795,0,1718939695,12661.501195829995,175.73685477000254,54422.4239304
2024-06-21,03:14:57.000,173,11079950,-795,0,1718939696,12661.582031549995,175.70160911999847,54422.55668568001
2024-06-21,03:14:58.000,173,11079921,-795,0,1718939697,12661.55508631,175.70160911999847,54422.5636728
2024-06-21,03:14:59.000,173,11079916,-795,0,1718939698,12661.52814106999,175.6945599899991,54422.584634160004
2024-06-21,03:15:00.000,173,11079926,-795,0,1718939699,12661.48772320999,175.7439039000019,54422.55668568001
2024-06-21,03:15:01.000,173,11079927,-795,0,1718939700,12661.420360109994,175.70160911999847,54422.38200768
2024-06-21,03:15:02.000,173,11079937,-795,0,1718939701,12661.46751427999,175.71570738000446,54422.57065992
2024-06-21,03:15:03.000,173,11079934,-795,0,1718939702,12661.51466845,175.6804617300004,54422.66149248
2024-06-21,03:15:04.000,173,11079932,-795,0,1718939703,12661.440569039994,175.73685477000254,54422.50777584001
2024-06-21,03:15:05.000,173,11079923,-795,0,1718939704,12661.48772320999,175.6945599899991,54422.61258264
2024-06-21,03:15:06.000,173,11079964,-795,0,1718939705,12661.49445952,175.68751085999975,54422.64053112
2024-06-21,03:15:07.000,173,11079946,-795,0,1718939706,12661.39341487,175.66636347000167,54422.59162128
2024-06-21,03:15:08.000,173,11079932,-795,0,1718939707,12661.352997009999,175.68751085999975,54422.61956976
2024-06-21,03:15:09.000,173,11079933,-795,0,1718939708,12661.332788079999,175.6804617300004,54422.654505360006
2024-06-21,03:15:10.000,173,11079920,-795,0,1718939709,12661.238479739994,175.72980564000318,54422.61956976
2024-06-21,03:15:11.000,173,11079960,-795,0,1718939710,12661.231743429998,175.82144433000212,54422.584634160004
2024-06-21,03:15:12.000,173,11079885,-795,0,1718939711,12661.265424979989,175.9553778000045,54422.486814480006
2024-06-21,03:15:13.000,173,11079942,-795,0,1718939712,12661.379942249994,175.8707882400049,54422.59860840001
2024-06-21,03:15:14.000,173,11079917,-795,0,1718939713,12661.440569039994,175.81439520000276,54422.64053112
2024-06-21,03:15:15.000,173,11079959,-795,0,1718939714,12661.440569039994,175.7439039000019,54422.59860840001
2024-06-21,03:15:16.000,173,11079950,-795,0,1718939715,12661.36646962999,175.7439039000019,54422.64053112
2024-06-21,03:15:17.000,173,11079979,-795,0,1718939716,12661.299106529994,175.72275651000382,54422.54271144
2024-06-21,03:15:18.000,173,11079967,-795,0,1718939717,12661.258688669994,175.72275651000382,54422.437904640006
2024-06-21,03:15:19.000,173,11079952,-795,0,1718939718,12661.312579149999,175.71570738000446,54422.654505360006
2024-06-21,03:15:20.000,173,11079951,-795,0,1718939719,12661.332788079999,175.72980564000318,54422.66149248
2024-06-21,03:15:21.000,173,11079932,-795,0,1718939720,12661.312579149999,175.70160911999847,54422.68944096
2024-06-21,03:15:22.000,173,11079948,-795,0,1718939721,12661.238479739994,175.76505128999997,54422.64053112
2024-06-21,03:15:23.000,173,11079930,-795,0,1718939722,12661.292370219999,175.72275651000382,54422.68944096
2024-06-21,03:15:24.000,173,11079956,-795,0,1718939723,12661.265424979989,175.75095303000126,54422.66149248
2024-06-21,03:15:25.000,173,11079975,-795,0,1718939724,12661.211534499998,175.73685477000254,54422.6684796
2024-06-21,03:15:26.000,173,11079911,-795,0,1718939725,12661.117226159993,175.7439039000019,54422.465853120004
2024-06-21,03:15:27.000,173,11079947,-795,0,1718939726,12661.090280919998,175.7932478100047,54422.47982736001
2024-06-21,03:15:28.000,173,11079919,-795,0,1718939727,12661.137435089993,175.78619867999805,54422.62655688001
2024-06-21,03:15:29.000,173,11079943,-795,0,1718939728,12661.144171399988,175.75095303000126,54422.66149248
2024-06-21,03:15:30.000,173,11079950,-795,0,1718939729,12661.103753539988,175.77210041999933,54422.68245384
2024-06-21,03:15:31.000,173,11079905,-795,0,1718939730,12661.110489849998,175.75800216000061,54422.64751824001
2024-06-21,03:15:32.000,173,11079973,-795,0,1718939731,12661.043126750003,175.76505128999997,54422.52873720001
2024-06-21,03:15:33.000,173,11079982,-795,0,1718939732,12661.043126750003,175.80029694000405,54422.54271144
2024-06-21,03:15:34.000,173,11079963,-795,0,1718939733,12661.029654129998,175.82849346000148,54422.64053112
2024-06-21,03:15:35.000,173,11079925,-795,0,1718939734,12661.029654129998,175.82144433000212,54422.64751824001
2024-06-21,03:15:36.000,173,11079979,-795,0,1718939735,12661.009445199998,175.8073460700034,54422.605595520006
2024-06-21,03:15:37.000,173,11079916,-795,0,1718939736,12661.036390439993,175.8073460700034,54422.59162128
2024-06-21,03:15:38.000,173,11079955,-795,0,1718939737,12661.043126750003,175.8425917200002,54422.654505360006
2024-06-21,03:15:39.000,173,11079881,-795,0,1718939738,12660.989236269997,175.84964084999956,54422.64053112
2024-06-21,03:15:40.000,173,11079925,-795,0,1718939739,12660.948818409997,175.83554259000084,54422.605595520006
2024-06-21,03:15:41.000,173,11079913,-795,0,1718939740,12660.935345789992,175.83554259000084,54422.605595520006
2024-06-21,03:15:42.000,173,11079974,-795,0,1718939741,12660.888191619997,175.85668997999892,54422.59860840001
2024-06-21,03:15:43.000,173,11079933,-795,0,1718939742,12660.874718999992,175.84964084999956,54422.605595520006
2024-06-21,03:15:44.000,173,11079962,-795,0,1718939743,12660.901664240002,175.8707882400049,54422.7383508
2024-06-21,03:15:45.000,173,11079924,-795,0,1718939744,12660.928609479997,175.86373910999828,54422.71040232
2024-06-21,03:15:46.000,173,11079910,-795,0,1718939745,12660.901664240002,175.89898476000235,54422.67546672001
2024-06-21,03:15:47.000,173,11079926,-795,0,1718939746,12660.814092209992,175.891935630003,54422.5636728
2024-06-21,03:15:48.000,173,11079922,-795,0,1718939747,12660.807355899997,175.88488650000363,54422.61956976
2024-06-21,03:15:49.000,173,11079929,-795,0,1718939748,12660.787146969997,175.92013215000043,54422.654505360006
2024-06-21,03:15:50.000,173,11079952,-795,0,1718939749,12660.780410660002,175.88488650000363,54422.67546672001
2024-06-21,03:15:51.000,173,11079952,-795,0,1718939750,12660.753465419992,175.91308302000107,54422.64751824001
2024-06-21,03:15:52.000,173,11079963,-795,0,1718939751,12660.726520179996,175.93423040999915,54422.68944096
2024-06-21,03:15:53.000,173,11079944,-795,0,1718939752,12660.726520179996,175.92013215000043,54422.66149248
2024-06-21,03:15:54.000,173,11079917,-795,0,1718939753,12660.733256489992,175.9553778000045,54422.71040232
2024-06-21,03:15:55.000,173,11079907,-795,0,1718939754,12660.726520179996,175.96242693000386,54422.73136368
2024-06-21,03:15:56.000,173,11079923,-795,0,1718939755,12660.713047559992,175.96947606000322,54422.64751824001
2024-06-21,03:15:57.000,173,11079951,-795,0,1718939756,12660.692838629991,176.00472171,54422.52873720001
2024-06-21,03:15:58.000,173,11079922,-795,0,1718939757,12660.625475529996,175.9906234500013,54422.64053112
2024-06-21,03:15:59.000,173,11079984,-795,0,1718939758,12660.638948150001,176.03291823000473,54422.74533792001
2024-06-21,03:16:00.000,173,11079938,-795,0,1718939759,12660.659157080001,176.06816388000152,54422.7383508
2024-06-21,03:16:01.000,173,11079919,-795,0,1718939760,12660.632211839991,176.03291823000473,54422.76629928001
2024-06-21,03:16:02.000,173,11079951,-795,0,1718939761,12660.652420769991,176.0893112699996,54422.74533792001
2024-06-21,03:16:03.000,173,11079908,-795,0,1718939762,12660.612002909991,176.06816388000152,54422.66149248
2024-06-21,03:16:04.000,173,11079904,-795,0,1718939763,12660.61873922,176.06816388000152,54422.67546672001
2024-06-21,03:16:05.000,173,11079969,-795,0,1718939764,12660.53116718999,176.07521301000088,54422.61956976
2024-06-21,03:16:06.000,173,11079951,-795,0,1718939765,12660.484013019995,176.09636039999896,54422.47982736001
2024-06-21,03:16:07.000,173,11079905,-795,0,1718939766,12660.49748564,176.10340952999832,54422.55668568001
2024-06-21,03:16:08.000,173,11079909,-795,0,1718939767,12660.53116718999,176.1386551800024,54422.57764704001
2024-06-21,03:16:09.000,173,11079974,-795,0,1718939768,12660.5379035,176.0893112699996,54422.73136368
2024-06-21,03:16:10.000,173,11079935,-795,0,1718939769,12660.51095825999,176.14570431000175,54422.71738944
2024-06-21,03:16:11.000,173,11079974,-795,0,1718939770,12660.524430879996,176.1175077900043,54422.68944096
2024-06-21,03:16:12.000,173,11079935,-795,0,1718939771,12660.45033146999,176.1527534400011,54422.55668568001
2024-06-21,03:16:13.000,173,11079917,-795,0,1718939772,12660.463804089995,176.17390082999918,54422.55668568001
2024-06-21,03:16:14.000,173,11079962,-795,0,1718939773,12660.41664992,176.20914648000326,54422.64053112
2024-06-21,03:16:15.000,173,11079902,-795,0,1718939774,12660.403177299995,176.2373430000007,54422.64053112
2024-06-21,03:16:16.000,173,11079962,-795,0,1718939775,12660.34928681999,176.23029387000133,54422.54271144
2024-06-21,03:16:17.000,173,11079902,-795,0,1718939776,12660.362759439995,176.2373430000007,54422.62655688001
2024-06-21,03:16:18.000,173,11079914,-795,0,1718939777,12660.40991360999,176.24439213000005,54422.59162128
2024-06-21,03:16:19.000,173,11079875,-795,0,1718939778,12660.32907788999,176.29373604000284,54422.59860840001
2024-06-21,03:16:20.000,173,11079887,-795,0,1718939779,12660.31560527,176.28668691000348,54422.5636728
2024-06-21,03:16:21.000,173,11079907,-795,0,1718939780,12660.241505859995,176.25849038999877,54422.4938016
2024-06-21,03:16:22.000,173,11079934,-795,0,1718939781,12660.21456062,176.2514412599994,54422.4938016
2024-06-21,03:16:23.000,173,11079927,-795,0,1718939782,12660.180879069994,176.25849038999877,54422.535724320005
2024-06-21,03:16:24.000,173,11079952,-795,0,1718939783,12660.24824216999,176.24439213000005,54422.64751824001
2024-06-21,03:16:25.000,173,11079899,-795,0,1718939784,12660.221296929994,176.2514412599994,54422.69642808001
2024-06-21,03:16:26.000,173,11079919,-795,0,1718939785,12660.16740644999,176.24439213000005,54422.69642808001
2024-06-21,03:16:27.000,173,11079947,-795,0,1718939786,12660.133724899999,176.24439213000005,54422.4938016
2024-06-21,03:16:28.000,173,11079956,-795,0,1718939787,12660.032680249999,176.2514412599994,54422.437904640006
2024-06-21,03:16:29.000,173,11079951,-795,0,1718939788,12660.086570729989,176.27258865000476,54422.59860840001
2024-06-21,03:16:30.000,173,11079931,-795,0,1718939789,12660.079834419994,176.27963778000412,54422.584634160004
2024-06-21,03:16:31.000,173,11079919,-795,0,1718939790,12660.046152869989,176.28668691000348,54422.52175008
2024-06-21,03:16:32.000,173,11079938,-795,0,1718939791,12660.066361799989,176.26553951999813,54422.57065992
2024-06-21,03:16:33.000,173,11079953,-795,0,1718939792,12660.039416559994,176.31488343000092,54422.54969856
2024-06-21,03:16:34.000,173,11079943,-795,0,1718939793,12660.052889179999,176.27258865000476,54422.68944096
2024-06-21,03:16:35.000,173,11079977,-795,0,1718939794,12660.059625489994,176.27963778000412,54422.605595520006
2024-06-21,03:16:36.000,173,11079947,-795,0,1718939795,12660.005735009989,176.31488343000092,54422.5636728
2024-06-21,03:16:37.000,173,11079940,-795,0,1718939796,12659.985526079989,176.27963778000412,54422.54969856
2024-06-21,03:16:38.000,173,11079921,-795,0,1718939797,12659.972053459998,176.336030819999,54422.40296904
2024-06-21,03:16:39.000,173,11079933,-795,0,1718939798,12659.951844529998,176.34307994999836,54422.52175008
2024-06-21,03:16:40.000,173,11079954,-795,0,1718939799,12659.918162979993,176.3501290799977,54422.59860840001
2024-06-21,03:16:41.000,173,11079948,-795,0,1718939800,12659.918162979993,176.34307994999836,54422.584634160004
2024-06-21,03:16:42.000,173,11079955,-795,0,1718939801,12659.897954049993,176.336030819999,54422.52873720001
2024-06-21,03:16:43.000,173,11079931,-795,0,1718939802,12659.823854640003,176.30783430000156,54422.47284024
2024-06-21,03:16:44.000,173,11079919,-795,0,1718939803,12659.857536189993,176.31488343000092,54422.45187888
2024-06-21,03:16:45.000,173,11079944,-795,0,1718939804,12659.871008809998,176.3642273400037,54422.47982736001
2024-06-21,03:16:46.000,173,11079967,-795,0,1718939805,12659.857536189993,176.35717821000435,54422.47982736001
2024-06-21,03:16:47.000,173,11079910,-795,0,1718939806,12659.709337369997,176.3501290799977,54422.38200768
2024-06-21,03:16:48.000,173,11079964,-795,0,1718939807,12659.776700469993,176.3642273400037,54422.44489176
2024-06-21,03:16:49.000,173,11079930,-795,0,1718939808,12659.776700469993,176.37832560000243,54422.52175008
2024-06-21,03:16:50.000,173,11079946,-795,0,1718939809,12659.729546299997,176.40652211999986,54422.45886600001
2024-06-21,03:16:51.000,173,11079982,-795,0,1718939810,12659.702601060002,176.3642273400037,54422.33309784
2024-06-21,03:16:52.000,173,11079951,-795,0,1718939811,12659.641974270002,176.42062037999858,54422.25623952
2024-06-21,03:16:53.000,173,11079933,-795,0,1718939812,12659.635237959992,176.37127647000307,54422.29117512001
2024-06-21,03:16:54.000,173,11079906,-795,0,1718939813,12659.689128439997,176.37832560000243,54422.36104632001
2024-06-21,03:16:55.000,173,11079968,-795,0,1718939814,12659.709337369997,176.3994729900005,54422.416943280004
2024-06-21,03:16:56.000,173,11079916,-795,0,1718939815,12659.655446889992,176.43471864000458,54422.437904640006
2024-06-21,03:16:57.000,173,11079944,-795,0,1718939816,12659.581347480002,176.42062037999858,54422.22130392001
2024-06-21,03:16:58.000,173,11079926,-795,0,1718939817,12659.662183200002,176.41357124999922,54422.4239304
2024-06-21,03:16:59.000,173,11079942,-795,0,1718939818,12659.615029029992,176.37127647000307,54422.33309784
2024-06-21,03:17:00.000,173,11079896,-795,0,1718939819,12659.635237959992,176.3994729900005,54422.38200768
2024-06-21,03:17:01.000,173,11079920,-795,0,1718939820,12659.648710579997,176.40652211999986,54422.368033440005
2024-06-21,03:17:02.000,173,11079948,-795,0,1718939821,12659.601556410002,176.3501290799977,54422.33309784
2024-06-21,03:17:03.000,173,11079958,-795,0,1718939822,12659.581347480002,176.3853747300018,54422.30514936
2024-06-21,03:17:04.000,173,11079945,-795,0,1718939823,12659.655446889992,176.3853747300018,54422.38200768
2024-06-21,03:17:05.000,173,11079918,-795,0,1718939824,12659.668919509997,176.32898168999964,54422.45886600001
2024-06-21,03:17:06.000,173,11079917,-795,0,1718939825,12659.655446889992,176.3501290799977,54422.416943280004
2024-06-21,03:17:07.000,173,11079914,-795,0,1718939826,12659.641974270002,176.37832560000243,54422.18636832
2024-06-21,03:17:08.000,173,11079952,-795,0,1718939827,12659.689128439997,176.3642273400037,54422.3540592
2024-06-21,03:17:09.000,173,11079972,-795,0,1718939828,12659.695864749992,176.336030819999,54422.34707208
2024-06-21,03:17:10.000,173,11079955,-795,0,1718939829,12659.621765340002,176.34307994999836,54422.27720088
2024-06-21,03:17:11.000,173,11079931,-795,0,1718939830,12659.668919509997,176.3501290799977,54422.3540592
2024-06-21,03:17:12.000,173,11079978,-795,0,1718939831,12659.682392130002,176.39242386000114,54422.368033440005
2024-06-21,03:17:13.000,173,11079955,-795,0,1718939832,12659.716073679992,176.35717821000435,54422.36104632001
2024-06-21,03:17:14.000,173,11079994,-795,0,1718939833,12659.702601060002,176.3642273400037,54422.52175008
2024-06-21,03:17:15.000,173,11079921,-795,0,1718939834,12659.729546299997,176.37832560000243,54422.319123600006
2024-06-21,03:17:16.000,173,11079950,-795,0,1718939835,12659.648710579997,176.40652211999986,54422.40995616001
2024-06-21,03:17:17.000,173,11079973,-795,0,1718939836,12659.668919509997,176.42062037999858,54422.298162240004
2024-06-21,03:17:18.000,173,11079957,-795,0,1718939837,12659.615029029992,176.43471864000458,54422.26322664001
2024-06-21,03:17:19.000,173,11079931,-795,0,1718939838,12659.662183200002,176.44176777000393,54422.23527816
2024-06-21,03:17:20.000,173,11079951,-795,0,1718939839,12659.594820099992,176.45586603000265,54422.13745848
2024-06-21,03:17:21.000,173,11079941,-795,0,1718939840,12659.655446889992,176.42062037999858,54422.34008496001
2024-06-21,03:17:22.000,173,11079951,-795,0,1718939841,12659.628501649997,176.44176777000393,54422.33309784
2024-06-21,03:17:23.000,173,11079917,-795,0,1718939842,12659.635237959992,176.45586603000265,54422.29117512001
2024-06-21,03:17:24.000,173,11079872,-795,0,1718939843,12659.655446889992,176.43471864000458,54422.23527816
2024-06-21,03:17:25.000,173,11079914,-795,0,1718939844,12659.621765340002,176.44176777000393,54422.33309784
2024-06-21,03:17:26.000,173,11079936,-795,0,1718939845,12659.621765340002,176.47701342000073,54422.3540592
2024-06-21,03:17:27.000,173,11079966,-795,0,1718939846,12659.567874859997,176.462915160002,54422.19335544001
2024-06-21,03:17:28.000,173,11079960,-795,0,1718939847,12659.520720690001,176.4488169000033,54422.19335544001
2024-06-21,03:17:29.000,173,11079928,-795,0,1718939848,12659.655446889992,176.462915160002,54422.298162240004
2024-06-21,03:17:30.000,173,11079937,-795,0,1718939849,12659.601556410002,176.462915160002,54422.32611072
2024-06-21,03:17:31.000,173,11079912,-795,0,1718939850,12659.588083789997,176.47701342000073,54422.31213648001
2024-06-21,03:17:32.000,173,11079918,-795,0,1718939851,12659.554402239992,176.4840625500001,54422.09553576001
2024-06-21,03:17:33.000,173,11079872,-795,0,1718939852,12659.540929620001,176.462915160002,54422.130471360004
2024-06-21,03:17:34.000,173,11079938,-795,0,1718939853,12659.547665929997,176.47701342000073,54422.24226528001
2024-06-21,03:17:35.000,173,11079935,-795,0,1718939854,12659.567874859997,176.53340646000288,54422.22130392001
2024-06-21,03:17:36.000,173,11079915,-795,0,1718939855,12659.561138550001,176.52635733000352,54422.10951
2024-06-21,03:17:37.000,173,11079918,-795,0,1718939856,12659.574611169992,176.5122590700048,54422.151432720006
2024-06-21,03:17:38.000,173,11079915,-795,0,1718939857,12659.500511760001,176.52635733000352,54422.11649712
2024-06-21,03:17:39.000,173,11079937,-795,0,1718939858,12659.554402239992,176.53340646000288,54422.20732968
2024-06-21,03:17:40.000,173,11079942,-795,0,1718939859,12659.547665929997,176.52635733000352,54422.1793812
2024-06-21,03:17:41.000,173,11079976,-795,0,1718939860,12659.540929620001,176.57570123999903,54422.15841984
2024-06-21,03:17:42.000,173,11079911,-795,0,1718939861,12659.419676040001,176.57570123999903,54421.97675472001
2024-06-21,03:17:43.000,173,11079937,-795,0,1718939862,12659.439884970001,176.63914341000054,54421.92784488001
2024-06-21,03:17:44.000,173,11079941,-795,0,1718939863,12659.466830209996,176.58979949999775,54421.89290928
2024-06-21,03:17:45.000,173,11079930,-795,0,1718939864,12659.446621279996,176.52635733000352,54421.82303808
2024-06-21,03:17:46.000,173,11079938,-795,0,1718939865,12659.615029029992,176.462915160002,54422.07457440001
2024-06-21,03:17:47.000,173,11079925,-795,0,1718939866,12659.675655819992,176.44176777000393,54422.04662592
2024-06-21,03:17:48.000,173,11079921,-795,0,1718939867,12659.729546299997,176.55455385000096,54422.01867744
2024-06-21,03:17:49.000,173,11079918,-795,0,1718939868,12659.702601060002,176.62504515000182,54422.01169032
2024-06-21,03:17:50.000,173,11079956,-795,0,1718939869,12659.682392130002,176.67438906000461,54422.02566456001
2024-06-21,03:17:51.000,173,11079926,-795,0,1718939870,12659.662183200002,176.73783122999885,54422.06758728
2024-06-21,03:17:52.000,173,11079915,-795,0,1718939871,12659.655446889992,176.72373297000013,54422.1793812
2024-06-21,03:17:53.000,173,11079951,-795,0,1718939872,12659.641974270002,176.73783122999885,54422.249252400004
2024-06-21,03:17:54.000,173,11079942,-795,0,1718939873,12659.682392130002,176.73783122999885,54422.33309784
2024-06-21,03:17:55.000,173,11079886,-795,0,1718939874,12659.635237959992,176.7589786200042,54422.30514936
2024-06-21,03:17:56.000,173,11079929,-795,0,1718939875,12659.648710579997,176.71668384000077,54422.27720088
2024-06-21,03:17:57.000,173,11079919,-795,0,1718939876,12659.561138550001,176.7307820999995,54422.2143168
2024-06-21,03:17:58.000,173,11079961,-795,0,1718939877,12659.635237959992,176.70258558000205,54422.151432720006
2024-06-21,03:17:59.000,173,11079965,-795,0,1718939878,12659.621765340002,176.7589786200042,54422.3540592
2024-06-21,03:18:00.000,173,11079940,-795,0,1718939879,12659.682392130002,176.7307820999995,54422.36104632001
2024-06-21,03:18:01.000,173,11079945,-795,0,1718939880,12659.729546299997,176.7448803599982,54422.416943280004
2024-06-21,03:18:02.000,173,11079954,-795,0,1718939881,12659.702601060002,176.7448803599982,54422.33309784
2024-06-21,03:18:03.000,173,11079929,-795,0,1718939882,12659.648710579997,176.7448803599982,54422.284188
2024-06-21,03:18:04.000,173,11079904,-795,0,1718939883,12659.662183200002,176.7589786200042,54422.22829104
2024-06-21,03:18:05.000,173,11079951,-795,0,1718939884,12659.675655819992,176.7448803599982,54422.34707208
2024-06-21,03:18:06.000,173,11079940,-795,0,1718939885,12659.702601060002,176.7096347100014,54422.37502056
2024-06-21,03:18:07.000,173,11079945,-795,0,1718939886,12659.594820099992,176.75192949000484,54422.19335544001
2024-06-21,03:18:08.000,173,11079909,-795,0,1718939887,12659.588083789997,176.78012601000228,54422.05361304001
2024-06-21,03:18:09.000,173,11079930,-795,0,1718939888,12659.695864749992,176.75192949000484,54422.3540592
2024-06-21,03:18:10.000,173,11079950,-795,0,1718939889,12659.695864749992,176.7448803599982,54422.32611072
2024-06-21,03:18:11.000,173,11079869,-795,0,1718939890,12659.635237959992,176.76602775000356,54422.32611072
2024-06-21,03:18:12.000,173,11079918,-795,0,1718939891,12659.615029029992,176.7096347100014,54422.2143168
2024-06-21,03:18:13.000,173,11079916,-795,0,1718939892,12659.574611169992,176.7096347100014,54422.22130392001
2024-06-21,03:18:14.000,173,11079926,-795,0,1718939893,12659.561138550001,176.66733992999798,54422.22829104
2024-06-21,03:18:15.000,173,11079942,-795,0,1718939894,12659.493775449992,176.71668384000077,54422.24226528001
2024-06-21,03:18:16.000,173,11079912,-795,0,1718939895,12659.480302830001,176.67438906000461,54422.15841984
2024-06-21,03:18:17.000,173,11079944,-795,0,1718939896,12659.480302830001,176.70258558000205,54422.130471360004
2024-06-21,03:18:18.000,173,11079898,-795,0,1718939897,12659.527456999997,176.7096347100014,54422.298162240004
2024-06-21,03:18:19.000,173,11079929,-795,0,1718939898,12659.487039139996,176.70258558000205,54422.22829104
2024-06-21,03:18:20.000,173,11079916,-795,0,1718939899,12659.473566519991,176.67438906000461,54422.19335544001
2024-06-21,03:18:21.000,173,11079935,-795,0,1718939900,12659.466830209996,176.70258558000205,54422.24226528001
2024-06-21,03:18:22.000,173,11079923,-795,0,1718939901,12659.426412349996,176.67438906000461,54422.151432720006
2024-06-21,03:18:23.000,173,11079948,-795,0,1718939902,12659.412939729991,176.68143819000397,54422.15841984
2024-06-21,03:18:24.000,173,11079935,-795,0,1718939903,12659.466830209996,176.68143819000397,54422.30514936
2024-06-21,03:18:25.000,173,11079939,-795,0,1718939904,12659.37925818,176.66733992999798,54422.22829104
2024-06-21,03:18:26.000,173,11079934,-795,0,1718939905,12659.439884970001,176.67438906000461,54422.298162240004
2024-06-21,03:18:27.000,173,11079956,-795,0,1718939906,12659.439884970001,176.63914341000054,54422.39598192
2024-06-21,03:18:28.000,173,11079917,-795,0,1718939907,12659.412939729991,176.65324166999926,54422.22130392001
2024-06-21,03:18:29.000,173,11079920,-795,0,1718939908,12659.385994489996,176.62504515000182,54422.1793812
2024-06-21,03:18:30.000,173,11079944,-795,0,1718939909,12659.33210400999,176.58979949999775,54422.102522880006
2024-06-21,03:18:31.000,173,11079883,-795,0,1718939910,12659.37925818,176.58979949999775,54422.36104632001
2024-06-21,03:18:32.000,173,11079925,-795,0,1718939911,12659.372521869991,176.57570123999903,54422.25623952
2024-06-21,03:18:33.000,173,11079919,-795,0,1718939912,12659.392730799991,176.56160298000032,54422.33309784
2024-06-21,03:18:34.000,173,11079975,-795,0,1718939913,12659.433148659991,176.54045559000224,54422.368033440005
2024-06-21,03:18:35.000,173,11079884,-795,0,1718939914,12659.372521869991,176.53340646000288,54422.44489176
2024-06-21,03:18:36.000,173,11079943,-795,0,1718939915,12659.325367699996,176.51930820000416,54422.33309784
2024-06-21,03:18:37.000,173,11079939,-795,0,1718939916,12659.25126828999,176.55455385000096,54422.25623952
2024-06-21,03:18:38.000,173,11079937,-795,0,1718939917,12659.284949839996,176.51930820000416,54422.27720088
2024-06-21,03:18:39.000,173,11079952,-795,0,1718939918,12659.284949839996,176.55455385000096,54422.37502056
2024-06-21,03:18:40.000,173,11079937,-795,0,1718939919,12659.31189507999,176.52635733000352,54422.39598192
2024-06-21,03:18:41.000,173,11079949,-795,0,1718939920,12659.284949839996,176.5475047200016,54422.437904640006
2024-06-21,03:18:42.000,173,11079984,-795,0,1718939921,12659.27821353,176.5122590700048,54422.40995616001
2024-06-21,03:18:43.000,173,11079949,-795,0,1718939922,12659.15695995,176.51930820000416,54422.298162240004
2024-06-21,03:18:44.000,173,11079931,-795,0,1718939923,12659.17716888,176.5475047200016,54422.298162240004
2024-06-21,03:18:45.000,173,11079950,-795,0,1718939924,12659.17716888,176.49111167999945,54422.34707208
2024-06-21,03:18:46.000,173,11079956,-795,0,1718939925,12659.163696259995,176.47701342000073,54422.31213648001
2024-06-21,03:18:47.000,173,11079928,-795,0,1718939926,12659.143487329995,176.53340646000288,54422.27720088
2024-06-21,03:18:48.000,173,11079938,-795,0,1718939927,12659.082860539995,176.54045559000224,54422.22829104
2024-06-21,03:18:49.000,173,11079956,-795,0,1718939928,12659.103069469995,176.52635733000352,54422.22829104
2024-06-21,03:18:50.000,173,11079934,-795,0,1718939929,12659.11654209,176.49111167999945,54422.24226528001
2024-06-21,03:18:51.000,173,11079943,-795,0,1718939930,12659.002024819994,176.4840625500001,54422.0396388
2024-06-21,03:18:52.000,173,11079922,-795,0,1718939931,12659.06938791999,176.54045559000224,54422.07457440001
2024-06-21,03:18:53.000,173,11079881,-795,0,1718939932,12659.03570637,176.52635733000352,54422.102522880006
2024-06-21,03:18:54.000,173,11079952,-795,0,1718939933,12659.07612423,176.5122590700048,54422.12348424001
2024-06-21,03:18:55.000,173,11079914,-795,0,1718939934,12658.98855219999,176.5122590700048,54422.0396388
2024-06-21,03:18:56.000,173,11079918,-795,0,1718939935,12659.00876112999,176.51930820000416,54422.08854864
2024-06-21,03:18:57.000,173,11079894,-795,0,1718939936,12658.954870649999,176.51930820000416,54422.15841984
2024-06-21,03:18:58.000,173,11079927,-795,0,1718939937,12658.981815889994,176.5475047200016,54422.081561520004
2024-06-21,03:18:59.000,173,11079896,-795,0,1718939938,12658.961606959994,176.5122590700048,54422.22130392001
2024-06-21,03:19:00.000,173,11079919,-795,0,1718939939,12658.92792540999,176.50520993999817,54422.15841984
2024-06-21,03:19:01.000,173,11079927,-795,0,1718939940,12658.914452789999,176.462915160002,54422.05361304001
2024-06-21,03:19:02.000,173,11079925,-795,0,1718939941,12658.874034929999,176.47701342000073,54422.00470320001
2024-06-21,03:19:03.000,173,11079926,-795,0,1718939942,12658.820144449994,176.53340646000288,54422.04662592
2024-06-21,03:19:04.000,173,11079900,-795,0,1718939943,12658.853825999999,176.50520993999817,54422.151432720006
2024-06-21,03:19:05.000,173,11079921,-795,0,1718939944,12658.853825999999,176.46996429000137,54422.15841984
2024-06-21,03:19:06.000,173,11079943,-795,0,1718939945,12658.840353379994,176.44176777000393,54422.13745848
2024-06-21,03:19:07.000,173,11079926,-795,0,1718939946,12658.752781349998,176.45586603000265,54422.06758728
2024-06-21,03:19:08.000,173,11079885,-795,0,1718939947,12658.766253969989,176.462915160002,54422.20732968
2024-06-21,03:19:09.000,173,11079937,-795,0,1718939948,12658.725836109988,176.3853747300018,54422.06060016
2024-06-21,03:19:10.000,173,11079921,-795,0,1718939949,12658.779726589994,176.4488169000033,54422.18636832
2024-06-21,03:19:11.000,173,11079925,-795,0,1718939950,12658.779726589994,176.3853747300018,54422.2143168
2024-06-21,03:19:12.000,173,11079970,-795,0,1718939951,12658.746045039989,176.39242386000114,54422.2143168
2024-06-21,03:19:13.000,173,11079948,-795,0,1718939952,12658.739308729993,176.3642273400037,54422.2143168
2024-06-21,03:19:14.000,173,11079937,-795,0,1718939953,12658.766253969989,176.3501290799977,54422.29117512001
2024-06-21,03:19:15.000,173,11079965,-795,0,1718939954,12658.712363489998,176.3501290799977,54422.20732968
2024-06-21,03:19:16.000,173,11079945,-795,0,1718939955,12658.671945629998,176.3501290799977,54422.17239408001
2024-06-21,03:19:17.000,173,11079962,-795,0,1718939956,12658.638264079993,176.31488343000092,54422.14444560001
2024-06-21,03:19:18.000,173,11079955,-795,0,1718939957,12658.611318839998,176.31488343000092,54422.11649712
2024-06-21,03:19:19.000,173,11079933,-795,0,1718939958,12658.611318839998,176.29373604000284,54422.22130392001
2024-06-21,03:19:20.000,173,11079954,-795,0,1718939959,12658.604582530003,176.27258865000476,54422.249252400004
2024-06-21,03:19:21.000,173,11079928,-795,0,1718939960,12658.584373600002,176.28668691000348,54422.249252400004
2024-06-21,03:19:22.000,173,11079934,-795,0,1718939961,12658.496801569992,176.26553951999813,54422.22130392001
2024-06-21,03:19:23.000,173,11079918,-795,0,1718939962,12658.442911090002,176.28668691000348,54422.16540696
2024-06-21,03:19:24.000,173,11079928,-795,0,1718939963,12658.415965849992,176.29373604000284,54422.15841984
2024-06-21,03:19:25.000,173,11079930,-795,0,1718939964,12658.449647399997,176.27963778000412,54422.1793812
2024-06-21,03:19:26.000,173,11079952,-795,0,1718939965,12658.382284300002,176.24439213000005,54422.200342560005
2024-06-21,03:19:27.000,173,11079937,-795,0,1718939966,12658.321657510001,176.27258865000476,54422.081561520004
2024-06-21,03:19:28.000,173,11079904,-795,0,1718939967,12658.301448580001,176.25849038999877,54422.20732968
2024-06-21,03:19:29.000,173,11079920,-795,0,1718939968,12658.368811679997,176.26553951999813,54422.25623952
2024-06-21,03:19:30.000,173,11079916,-795,0,1718939969,12658.308184889996,176.24439213000005,54422.22829104
2024-06-21,03:19:31.000,173,11079898,-795,0,1718939970,12658.240821790001,176.20914648000326,54422.16540696
2024-06-21,03:19:32.000,173,11079934,-795,0,1718939971,12658.153249759991,176.23029387000133,54421.962780480004
2024-06-21,03:19:33.000,173,11079914,-795,0,1718939972,12658.11956821,176.20914648000326,54421.97675472001
2024-06-21,03:19:34.000,173,11079923,-795,0,1718939973,12658.106095589996,176.22324474000197,54422.032651680005
2024-06-21,03:19:35.000,173,11079874,-795,0,1718939974,12658.03873249,176.19504822000454,54422.07457440001
2024-06-21,03:19:36.000,173,11079907,-795,0,1718939975,12658.03873249,176.2373430000007,54421.983741840006
2024-06-21,03:19:37.000,173,11079903,-795,0,1718939976,12658.005050939995,176.22324474000197,54422.01169032
2024-06-21,03:19:38.000,173,11079967,-795,0,1718939977,12658.09262296999,176.21619561000261,54422.02566456001
2024-06-21,03:19:39.000,173,11079939,-795,0,1718939978,12658.045468799995,176.15980257000047,54421.99072896
2024-06-21,03:19:40.000,173,11079916,-795,0,1718939979,12657.99831463,176.21619561000261,54421.94880624
2024-06-21,03:19:41.000,173,11079937,-795,0,1718939980,12658.01852356,176.1879990899979,54422.01867744
2024-06-21,03:19:42.000,173,11079956,-795,0,1718939981,12657.99831463,176.20914648000326,54421.90688352001
2024-06-21,03:19:43.000,173,11079924,-795,0,1718939982,12657.9781057,176.22324474000197,54421.92784488001
2024-06-21,03:19:44.000,173,11079974,-795,0,1718939983,12658.01852356,176.25849038999877,54421.99072896
2024-06-21,03:19:45.000,173,11079892,-795,0,1718939984,12658.01852356,176.24439213000005,54421.99771608
2024-06-21,03:19:46.000,173,11079898,-795,0,1718939985,12658.005050939995,176.26553951999813,54421.962780480004
2024-06-21,03:19:47.000,173,11079932,-795,0,1718939986,12657.964633079995,176.29373604000284,54421.85797368001
2024-06-21,03:19:48.000,173,11079954,-795,0,1718939987,12657.944424149995,176.29373604000284,54421.78111536
2024-06-21,03:19:49.000,173,11079942,-795,0,1718939988,12657.99157831999,176.29373604000284,54421.962780480004
2024-06-21,03:19:50.000,173,11079968,-795,0,1718939989,12657.984842009995,176.3007851700022,54421.99072896
2024-06-21,03:19:51.000,173,11079950,-795,0,1718939990,12657.95789677,176.336030819999,54422.02566456001
2024-06-21,03:19:52.000,173,11079960,-795,0,1718939991,12657.93768784,176.3994729900005,54421.934832000006
2024-06-21,03:19:53.000,173,11079920,-795,0,1718939992,12657.944424149995,176.39242386000114,54421.95579336001
2024-06-21,03:19:54.000,173,11079962,-795,0,1718939993,12658.005050939995,176.3853747300018,54422.06758728
2024-06-21,03:19:55.000,173,11079899,-795,0,1718939994,12657.964633079995,176.37127647000307,54422.102522880006
2024-06-21,03:19:56.000,173,11080008,-795,0,1718939995,12657.95116045999,176.41357124999922,54421.99072896
2024-06-21,03:19:57.000,173,11079980,-795,0,1718939996,12657.904006289995,176.41357124999922,54421.92784488001
2024-06-21,03:19:58.000,173,11079977,-795,0,1718939997,12657.85685212,176.42766950999794,54421.94880624
2024-06-21,03:19:59.000,173,11079966,-795,0,1718939998,12657.93768784,176.4488169000033,54422.06060016
2024-06-21,03:20:00.000,173,11079948,-795,0,1718939999,12657.924215219995,176.42062037999858,54422.06758728
2024-06-21,03:20:01.000,173,11079947,-795,0,1718940000,12657.89053366999,176.40652211999986,54422.0396388
2024-06-21,03:20:02.000,173,11079947,-795,0,1718940001,12657.89053366999,176.42766950999794,54421.90688352001
2024-06-21,03:20:03.000,173,11079947,-795,0,1718940002,12657.93768784,176.3994729900005,54421.89290928
2024-06-21,03:20:04.000,173,11079968,-795,0,1718940003,12657.944424149995,176.45586603000265,54421.934832000006
2024-06-21,03:20:05.000,173,11079942,-795,0,1718940004,12657.93095152999,176.40652211999986,54421.983741840006
2024-06-21,03:20:06.000,173,11079922,-795,0,1718940005,12657.91747891,176.42766950999794,54422.02566456001
2024-06-21,03:20:07.000,173,11079905,-795,0,1718940006,12657.843379499995,176.45586603000265,54421.983741840006
2024-06-21,03:20:08.000,173,11079969,-795,0,1718940007,12657.863588429995,176.42062037999858,54421.94880624
2024-06-21,03:20:09.000,173,11079974,-795,0,1718940008,12657.89053366999,176.37832560000243,54422.081561520004
2024-06-21,03:20:10.000,173,11079923,-795,0,1718940009,12657.79622533,176.3853747300018,54422.032651680005
2024-06-21,03:20:11.000,173,11079941,-795,0,1718940010,12657.823170569995,176.37832560000243,54422.07457440001
2024-06-21,03:20:12.000,173,11079949,-795,0,1718940011,12657.75580747,176.37127647000307,54421.92784488001
2024-06-21,03:20:13.000,173,11079876,-795,0,1718940012,12657.75580747,176.35717821000435,54421.92784488001
2024-06-21,03:20:14.000,173,11079972,-795,0,1718940013,12657.782752709994,176.32898168999964,54421.8998964
2024-06-21,03:20:15.000,173,11079942,-795,0,1718940014,12657.762543779994,176.37832560000243,54421.95579336001
2024-06-21,03:20:16.000,173,11079953,-795,0,1718940015,12657.735598539999,176.3501290799977,54421.90688352001
2024-06-21,03:20:17.000,173,11079924,-795,0,1718940016,12657.70865329999,176.31488343000092,54421.87194792
2024-06-21,03:20:18.000,173,11079922,-795,0,1718940017,12657.7760164,176.31488343000092,54421.99072896
2024-06-21,03:20:19.000,173,11079914,-795,0,1718940018,12657.735598539999,176.30783430000156,54421.934832000006
2024-06-21,03:20:20.000,173,11079984,-795,0,1718940019,12657.735598539999,176.28668691000348,54421.80906384001
2024-06-21,03:20:21.000,173,11079941,-795,0,1718940020,12657.70865329999,176.29373604000284,54421.82303808
2024-06-21,03:20:22.000,173,11079959,-795,0,1718940021,12657.68844436999,176.31488343000092,54421.78111536
2024-06-21,03:20:23.000,173,11079933,-795,0,1718940022,12657.668235439989,176.32193256000028,54421.85797368001
2024-06-21,03:20:24.000,173,11079953,-795,0,1718940023,12657.75580747,176.26553951999813,54421.9697676
2024-06-21,03:20:25.000,173,11079939,-795,0,1718940024,12657.735598539999,176.27963778000412,54421.99771608
2024-06-21,03:20:26.000,173,11079943,-795,0,1718940025,12657.735598539999,176.24439213000005,54421.99771608
2024-06-21,03:20:27.000,173,11079901,-795,0,1718940026,12657.627817579989,176.27963778000412,54421.84399944
2024-06-21,03:20:28.000,173,11079973,-795,0,1718940027,12657.648026509989,176.27258865000476,54421.864960800005
2024-06-21,03:20:29.000,173,11079914,-795,0,1718940028,12657.580663409994,176.27963778000412,54421.92085776
2024-06-21,03:20:30.000,173,11079915,-795,0,1718940029,12657.674971749999,176.2373430000007,54422.09553576001
2024-06-21,03:20:31.000,173,11079921,-795,0,1718940030,12657.607608649989,176.2514412599994,54422.10951
2024-06-21,03:20:32.000,173,11079972,-795,0,1718940031,12657.587399719989,176.25849038999877,54422.0396388
2024-06-21,03:20:33.000,173,11079979,-795,0,1718940032,12657.621081269994,176.2514412599994,54422.05361304001
2024-06-21,03:20:34.000,173,11079920,-795,0,1718940033,12657.674971749999,176.23029387000133,54422.151432720006
2024-06-21,03:20:35.000,173,11079937,-795,0,1718940034,12657.634553889999,176.2020973500039,54422.081561520004
2024-06-21,03:20:36.000,173,11079942,-795,0,1718940035,12657.634553889999,176.18094995999854,54421.99771608
2024-06-21,03:20:37.000,173,11079915,-795,0,1718940036,12657.648026509989,176.21619561000261,54422.0396388
2024-06-21,03:20:38.000,173,11079968,-795,0,1718940037,12657.674971749999,176.19504822000454,54422.06758728
2024-06-21,03:20:39.000,173,11079963,-795,0,1718940038,12657.580663409994,176.2514412599994,54421.962780480004
2024-06-21,03:20:40.000,173,11079952,-795,0,1718940039,12657.634553889999,176.21619561000261,54422.04662592
2024-06-21,03:20:41.000,173,11079950,-795,0,1718940040,12657.695180679999,176.20914648000326,54422.11649712
2024-06-21,03:20:42.000,173,11079930,-795,0,1718940041,12657.74907115999,176.15980257000047,54422.0396388
2024-06-21,03:20:43.000,173,11079955,-795,0,1718940042,12657.668235439989,176.16685169999982,54421.99072896
2024-06-21,03:20:44.000,173,11079919,-795,0,1718940043,12657.668235439989,176.17390082999918,54422.01867744
2024-06-21,03:20:45.000,173,11079929,-795,0,1718940044,12657.681708059994,176.18094995999854,54422.10951
2024-06-21,03:20:46.000,173,11079938,-795,0,1718940045,12657.695180679999,176.17390082999918,54422.07457440001
2024-06-21,03:20:47.000,173,11079985,-795,0,1718940046,12657.68844436999,176.16685169999982,54422.01867744
2024-06-21,03:20:48.000,173,11079971,-795,0,1718940047,12657.695180679999,176.20914648000326,54422.102522880006
2024-06-21,03:20:49.000,173,11079956,-795,0,1718940048,12657.79622533,176.2020973500039,54422.18636832
2024-06-21,03:20:50.000,173,11079986,-795,0,1718940049,12657.762543779994,176.22324474000197,54422.151432720006
2024-06-21,03:20:51.000,173,11079916,-795,0,1718940050,12657.70865329999,176.19504822000454,54422.13745848
2024-06-21,03:20:52.000,173,11079959,-795,0,1718940051,12657.68844436999,176.2514412599994,54421.983741840006
2024-06-21,03:20:53.000,173,11079886,-795,0,1718940052,12657.661499129994,176.22324474000197,54422.032651680005
2024-06-21,03:20:54.000,173,11079980,-795,0,1718940053,12657.695180679999,176.24439213000005,54422.08854864
2024-06-21,03:20:55.000,173,11079957,-795,0,1718940054,12657.654762819999,176.21619561000261,54422.081561520004
2024-06-21,03:20:56.000,173,11079991,-795,0,1718940055,12657.668235439989,176.23029387000133,54422.00470320001
2024-06-21,03:20:57.000,173,11080000,-795,0,1718940056,12657.681708059994,176.23029387000133,54421.99771608
2024-06-21,03:20:58.000,173,11079962,-795,0,1718940057,12657.654762819999,176.2373430000007,54421.97675472001
2024-06-21,03:20:59.000,173,11079979,-795,0,1718940058,12657.72886222999,176.22324474000197,54422.08854864
2024-06-21,03:21:00.000,173,11079925,-795,0,1718940059,12657.70865329999,176.2514412599994,54421.99072896
2024-06-21,03:21:01.000,173,11079918,-795,0,1718940060,12657.674971749999,176.1879990899979,54421.99072896
2024-06-21,03:21:02.000,173,11079934,-795,0,1718940061,12657.695180679999,176.21619561000261,54421.92784488001
2024-06-21,03:21:03.000,173,11079946,-795,0,1718940062,12657.668235439989,176.21619561000261,54421.983741840006
2024-06-21,03:21:04.000,173,11079931,-795,0,1718940063,12657.75580747,176.23029387000133,54422.08854864
2024-06-21,03:21:05.000,173,11079943,-795,0,1718940064,12657.75580747,176.20914648000326,54422.081561520004
2024-06-21,03:21:06.000,173,11079961,-795,0,1718940065,12657.72886222999,176.19504822000454,54421.99771608
2024-06-21,03:21:07.000,173,11079990,-795,0,1718940066,12657.695180679999,176.16685169999982,54421.9697676
2024-06-21,03:21:08.000,173,11079914,-795,0,1718940067,12657.701916989994,176.1879990899979,54421.983741840006
2024-06-21,03:21:09.000,173,11079986,-795,0,1718940068,12657.654762819999,176.18094995999854,54421.913870640004
2024-06-21,03:21:10.000,173,11079950,-795,0,1718940069,12657.681708059994,176.1879990899979,54422.00470320001
2024-06-21,03:21:11.000,173,11080015,-795,0,1718940070,12657.607608649989,176.25849038999877,54421.94181912
2024-06-21,03:21:12.000,173,11079922,-795,0,1718940071,12657.701916989994,176.1879990899979,54422.05361304001
2024-06-21,03:21:13.000,173,11079955,-795,0,1718940072,12657.701916989994,176.17390082999918,54422.0396388
2024-06-21,03:21:14.000,173,11079962,-795,0,1718940073,12657.72886222999,176.1879990899979,54422.00470320001
2024-06-21,03:21:15.000,173,11079966,-795,0,1718940074,12657.722125919994,176.16685169999982,54422.04662592
2024-06-21,03:21:16.000,173,11079966,-755,0,1718940075,12657.72886222999,176.14570431000175,54421.99771608
2024-06-21,03:21:17.000,173,11079953,-795,0,1718940076,12657.742334849994,176.12455692000367,54422.081561520004
2024-06-21,03:21:18.000,173,11079918,-795,0,1718940077,12657.695180679999,176.11045865999768,54421.92784488001
2024-06-21,03:21:19.000,173,11079963,-795,0,1718940078,12657.648026509989,176.16685169999982,54421.913870640004
2024-06-21,03:21:20.000,173,11079936,-795,0,1718940079,12657.735598539999,176.15980257000047,54422.05361304001
2024-06-21,03:21:21.000,173,11079923,-795,0,1718940080,12657.762543779994,176.11045865999768,54422.032651680005
2024-06-21,03:21:22.000,173,11079912,-795,0,1718940081,12657.76928008999,176.1175077900043,54422.032651680005
2024-06-21,03:21:23.000,173,11079914,-795,0,1718940082,12657.695180679999,176.13160605000303,54421.9697676
2024-06-21,03:21:24.000,173,11079906,-795,0,1718940083,12657.715389609999,176.18094995999854,54421.95579336001
2024-06-21,03:21:25.000,173,11079954,-795,0,1718940084,12657.68844436999,176.18094995999854,54421.983741840006
2024-06-21,03:21:26.000,173,11079953,-795,0,1718940085,12657.627817579989,176.1386551800024,54421.94181912
2024-06-21,03:21:27.000,173,11079934,-795,0,1718940086,12657.621081269994,176.14570431000175,54421.80906384001
2024-06-21,03:21:28.000,173,11079987,-795,0,1718940087,12657.634553889999,176.1527534400011,54421.8998964
2024-06-21,03:21:29.000,173,11079949,-795,0,1718940088,12657.654762819999,176.1175077900043,54421.90688352001
2024-06-21,03:21:30.000,173,11079983,-795,0,1718940089,12657.634553889999,176.12455692000367,54421.85797368001
2024-06-21,03:21:31.000,173,11079883,-795,0,1718940090,12657.587399719989,176.1386551800024,54421.767141120006
2024-06-21,03:21:32.000,173,11079963,-795,0,1718940091,12657.573927099998,176.10340952999832,54421.61342448
2024-06-21,03:21:33.000,173,11079881,-795,0,1718940092,12657.553718169998,176.11045865999768,54421.6553472
2024-06-21,03:21:34.000,173,11079994,-795,0,1718940093,12657.560454479993,176.08226214000024,54421.75316688
2024-06-21,03:21:35.000,173,11079916,-795,0,1718940094,12657.513300309998,176.10340952999832,54421.76015400001
2024-06-21,03:21:36.000,173,11079923,-795,0,1718940095,12657.472882449998,176.10340952999832,54421.578488880004
2024-06-21,03:21:37.000,173,11079982,-795,0,1718940096,12657.479618759993,176.08226214000024,54421.69028280001
2024-06-21,03:21:38.000,173,11079970,-795,0,1718940097,12657.493091379998,176.11045865999768,54421.746179760004
2024-06-21,03:21:39.000,173,11079907,-795,0,1718940098,12657.520036619993,176.1175077900043,54421.795089600004
2024-06-21,03:21:40.000,173,11079942,-795,0,1718940099,12657.472882449998,176.13160605000303,54421.69028280001
2024-06-21,03:21:41.000,173,11079939,-795,0,1718940100,12657.439200899993,176.10340952999832,54421.56451464
2024-06-21,03:21:42.000,173,11079912,-795,0,1718940101,12657.445937209988,176.0893112699996,54421.71823128001
2024-06-21,03:21:43.000,173,11079925,-795,0,1718940102,12657.479618759993,176.11045865999768,54421.78810248001
2024-06-21,03:21:44.000,173,11079907,-795,0,1718940103,12657.513300309998,176.0893112699996,54421.87194792
2024-06-21,03:21:45.000,173,11079949,-795,0,1718940104,12657.526772929989,176.10340952999832,54421.80906384001
2024-06-21,03:21:46.000,173,11079947,-795,0,1718940105,12657.479618759993,176.06111475000216,54421.77412824
2024-06-21,03:21:47.000,173,11079899,-795,0,1718940106,12657.513300309998,176.06111475000216,54421.82303808
2024-06-21,03:21:48.000,173,11079945,-795,0,1718940107,12657.479618759993,176.06111475000216,54421.77412824
2024-06-21,03:21:49.000,173,11079943,-795,0,1718940108,12657.493091379998,176.01177083999937,54421.77412824
2024-06-21,03:21:50.000,173,11079966,-795,0,1718940109,12657.405519350003,176.01881996999873,54421.7252184
2024-06-21,03:21:51.000,173,11079928,-795,0,1718940110,12657.459409829993,175.99767258000065,54421.77412824
2024-06-21,03:21:52.000,173,11079963,-795,0,1718940111,12657.472882449998,175.9906234500013,54421.84399944
2024-06-21,03:21:53.000,173,11079919,-795,0,1718940112,12657.486355069988,175.94832866999786,54421.75316688
2024-06-21,03:21:54.000,173,11079949,-715,0,1718940113,12657.486355069988,175.93423040999915,54421.78111536
2024-06-21,03:21:55.000,173,11079915,-795,0,1718940114,12657.479618759993,175.9271812799998,54421.767141120006
2024-06-21,03:21:56.000,173,11079912,-795,0,1718940115,12657.445937209988,175.91308302000107,54421.73220552
2024-06-21,03:21:57.000,173,11079928,-795,0,1718940116,12657.405519350003,175.87783737000427,54421.62041160001
2024-06-21,03:21:58.000,173,11079918,-795,0,1718940117,12657.405519350003,175.891935630003,54421.66233432
2024-06-21,03:21:59.000,173,11079938,-795,0,1718940118,12657.385310420002,175.89898476000235,54421.80207672
2024-06-21,03:22:00.000,173,11079931,-795,0,1718940119,12657.412255659998,175.86373910999828,54421.84399944
2024-06-21,03:22:01.000,173,11079946,-795,0,1718940120,12657.412255659998,175.80029694000405,54421.78810248001
2024-06-21,03:22:02.000,173,11079904,-795,0,1718940121,12657.432464589998,175.82144433000212,54421.816050960006
2024-06-21,03:22:03.000,173,11079915,-795,0,1718940122,12657.358365179993,175.82144433000212,54421.627398720004
2024-06-21,03:22:04.000,173,11079894,-795,0,1718940123,12657.392046729998,175.7932478100047,54421.66932144001
2024-06-21,03:22:05.000,173,11079939,-795,0,1718940124,12657.338156249993,175.75095303000126,54421.64137296001
2024-06-21,03:22:06.000,173,11080004,-795,0,1718940125,12657.344892560002,175.71570738000446,54421.67630856
2024-06-21,03:22:07.000,173,11079894,-795,0,1718940126,12657.250584219997,175.7439039000019,54421.529579040005
2024-06-21,03:22:08.000,173,11079959,-795,0,1718940127,12657.243847910002,175.71570738000446,54421.55752752
2024-06-21,03:22:09.000,173,11079954,-795,0,1718940128,12657.304474700002,175.66636347000167,54421.6553472
2024-06-21,03:22:10.000,173,11079936,-795,0,1718940129,12657.223638980002,175.6452160800036,54421.6553472
2024-06-21,03:22:11.000,173,11079900,-795,0,1718940130,12657.169748499997,175.66636347000167,54421.599450240006
2024-06-21,03:22:12.000,173,11079927,-795,0,1718940131,12656.98113182,175.67341260000103,54421.45272072001
2024-06-21,03:22:13.000,173,11079920,-795,0,1718940132,12657.082176470001,175.546528259998,54421.40381088001
2024-06-21,03:22:14.000,173,11079974,-795,0,1718940133,12657.068703849996,175.39144740000484,54421.41778512
2024-06-21,03:22:15.000,173,11079921,-795,0,1718940134,12657.223638980002,175.30685783999797,54421.3409268
2024-06-21,03:22:16.000,173,11079936,-795,0,1718940135,12657.358365179993,175.4125947900029,54421.431759360006
2024-06-21,03:22:17.000,173,11079932,-795,0,1718940136,12657.297738389992,175.50423348000186,54421.41778512
2024-06-21,03:22:18.000,173,11079965,-795,0,1718940137,12657.237111599992,175.57472478000273,54421.45272072001
2024-06-21,03:22:19.000,173,11079897,-795,0,1718940138,12657.095649089992,175.55357739000465,54421.3409268
2024-06-21,03:22:20.000,173,11079877,-795,0,1718940139,12657.021549680001,175.560626520004,54421.31996544
2024-06-21,03:22:21.000,173,11079944,-795,0,1718940140,12656.9002961,175.5324299999993,54421.096377600006
2024-06-21,03:22:22.000,173,11079930,-795,0,1718940141,12656.88008717,175.50423348000186,54421.22214576
2024-06-21,03:22:23.000,173,11079964,-795,0,1718940142,12656.9002961,175.47603696000442,54421.3409268
2024-06-21,03:22:24.000,173,11079930,-795,0,1718940143,12656.83966931,175.48308609000378,54421.40381088001
2024-06-21,03:22:25.000,173,11079958,-795,0,1718940144,12656.79251513999,175.46193869999843,54421.32695256
2024-06-21,03:22:26.000,173,11079915,-795,0,1718940145,12656.725152039995,175.42669305000163,54421.292016960004
2024-06-21,03:22:27.000,173,11079909,-795,0,1718940146,12656.71841573,175.41964392000227,54421.25708136001
2024-06-21,03:22:28.000,173,11079948,-795,0,1718940147,12656.69147048999,175.4125947900029,54421.2710556
2024-06-21,03:22:29.000,173,11079975,-795,0,1718940148,12656.63084369999,175.40554566000355,54421.25009424
2024-06-21,03:22:30.000,173,11079980,-795,0,1718940149,12656.583689529994,175.37030000999948,54421.17323592
2024-06-21,03:22:31.000,173,11079964,-795,0,1718940150,12656.55000797999,175.37030000999948,54421.194197280005
2024-06-21,03:22:32.000,173,11079902,-795,0,1718940151,12656.46917225999,175.3843982699982,54421.05445488
2024-06-21,03:22:33.000,173,11079964,-795,0,1718940152,12656.52979904999,175.3843982699982,54421.21515864001
2024-06-21,03:22:34.000,173,11079945,-795,0,1718940153,12656.50959011999,175.39144740000484,54421.25009424
2024-06-21,03:22:35.000,173,11079863,-795,0,1718940154,12656.455699639999,175.36325088000012,54421.243107120004
2024-06-21,03:22:36.000,173,11079920,-795,0,1718940155,12656.408545469989,175.36325088000012,54421.23612000001
2024-06-21,03:22:37.000,173,11079963,-795,0,1718940156,12656.347918679989,175.35620175000076,54421.061442
2024-06-21,03:22:38.000,173,11079924,-795,0,1718940157,12656.294028199998,175.37734913999884,54420.98458368
2024-06-21,03:22:39.000,173,11079934,-795,0,1718940158,12656.307500819988,175.40554566000355,54421.18022304
2024-06-21,03:22:40.000,173,11079962,-795,0,1718940159,12656.320973439993,175.3491526200014,54421.18022304
2024-06-21,03:22:41.000,173,11079950,-795,0,1718940160,12656.206456170003,175.34210349000205,54421.13830032001
2024-06-21,03:22:42.000,173,11079945,-795,0,1718940161,12656.219928789993,175.32800523000333,54421.16624880001
2024-06-21,03:22:43.000,173,11079881,-795,0,1718940162,12656.125620450002,175.3350543600027,54421.01951928001
2024-06-21,03:22:44.000,173,11079886,-795,0,1718940163,12656.145829380002,175.27866132000054,54421.13830032001
2024-06-21,03:22:45.000,173,11079942,-795,0,1718940164,12656.139093069993,175.26456306000182,54421.08939048001
2024-06-21,03:22:46.000,173,11079877,-795,0,1718940165,12656.038048419992,175.29980870999862,54420.85182840001
2024-06-21,03:22:47.000,173,11079866,-795,0,1718940166,12656.004366870002,175.2504648000031,54420.92169960001
2024-06-21,03:22:48.000,173,11079945,-795,0,1718940167,12656.064993660002,175.2504648000031,54421.1313132
2024-06-21,03:22:49.000,173,11079954,-795,0,1718940168,12656.132356759997,175.2011208900003,54421.124326080004
2024-06-21,03:22:50.000,173,11079950,-795,0,1718940169,12656.071729969997,175.20817001999967,54421.03349352
2024-06-21,03:22:51.000,173,11079891,-795,0,1718940170,12656.017839489992,175.22931740999775,54421.075416240004
2024-06-21,03:22:52.000,173,11079950,-795,0,1718940171,12655.990894249997,175.2222682799984,54420.886764
2024-06-21,03:22:53.000,173,11079879,-795,0,1718940172,12655.937003769992,175.20817001999967,54420.92169960001
2024-06-21,03:22:54.000,173,11079970,-795,0,1718940173,12655.930267459997,175.14472784999816,54420.90073824001
2024-06-21,03:22:55.000,173,11079958,-795,0,1718940174,12655.876376979992,175.20817001999967,54420.956635200004
2024-06-21,03:22:56.000,173,11079938,-795,0,1718940175,12655.829222809996,175.2011208900003,54420.82387992
2024-06-21,03:22:57.000,173,11079941,-795,0,1718940176,12655.802277570001,175.14472784999816,54420.78195720001
2024-06-21,03:22:58.000,173,11080021,-795,0,1718940177,12655.829222809996,175.15882611000416,54420.90073824001
2024-06-21,03:22:59.000,173,11079954,-795,0,1718940178,12655.788804949996,175.14472784999816,54420.87977688001
2024-06-21,03:23:00.000,173,11080004,-795,0,1718940179,12655.788804949996,175.11653133000073,54420.809905680006
2024-06-21,03:23:01.000,173,11079970,-795,0,1718940180,12655.728178159996,175.10948220000137,54420.80291856001
2024-06-21,03:23:02.000,173,11079953,-795,0,1718940181,12655.748387089996,175.102433070002,54420.71208600001
2024-06-21,03:23:03.000,173,11079954,-795,0,1718940182,12655.67428767999,175.102433070002,54420.760995840006
2024-06-21,03:23:04.000,173,11079984,-795,0,1718940183,12655.667551369996,175.06013828999858,54420.72606024
2024-06-21,03:23:05.000,173,11079959,-795,0,1718940184,12655.728178159996,175.07423655000457,54420.79593144
2024-06-21,03:23:06.000,173,11079922,-795,0,1718940185,12655.714705539991,175.05308915999922,54420.80291856001
2024-06-21,03:23:07.000,173,11079901,-795,0,1718940186,12655.6203972,175.06013828999858,54420.67016328
2024-06-21,03:23:08.000,173,11079885,-795,0,1718940187,12655.65407874999,175.0389909000005,54420.73304736001
2024-06-21,03:23:09.000,173,11079930,-795,0,1718940188,12655.60018827,175.03194177000114,54420.7470216
2024-06-21,03:23:10.000,173,11079914,-795,0,1718940189,12655.627133509995,175.02489264000178,54420.7470216
2024-06-21,03:23:11.000,173,11079923,-795,0,1718940190,12655.57997934,175.0389909000005,54420.71907312
2024-06-21,03:23:12.000,173,11079959,-795,0,1718940191,12655.55977041,174.9896469899977,54420.691124640005
2024-06-21,03:23:13.000,173,11079965,-795,0,1718940192,12655.43178051999,174.99669612000434,54420.49548528001
2024-06-21,03:23:14.000,173,11079965,-795,0,1718940193,12655.49240730999,174.9544013400009,54420.68413752001
2024-06-21,03:23:15.000,173,11079927,-795,0,1718940194,12655.45872576,174.93325395000284,54420.85182840001
2024-06-21,03:23:16.000,173,11079921,-795,0,1718940195,12655.35768111,174.93325395000284,54420.76798296
2024-06-21,03:23:17.000,173,11079951,-795,0,1718940196,12655.344208489994,174.91210656000476,54420.82387992
2024-06-21,03:23:18.000,173,11079940,-795,0,1718940197,12655.297054319999,174.91210656000476,54420.691124640005
2024-06-21,03:23:19.000,173,11079957,-795,0,1718940198,12655.236427529999,174.91210656000476,54420.72606024
2024-06-21,03:23:20.000,173,11079932,-795,0,1718940199,12655.276845389999,174.86276265000197,54420.70509888
2024-06-21,03:23:21.000,173,11079916,-795,0,1718940200,12655.276845389999,174.8557135200026,54420.886764
2024-06-21,03:23:22.000,173,11079926,-795,0,1718940201,12655.229691219989,174.8416152600039,54420.82387992
2024-06-21,03:23:23.000,173,11079952,-795,0,1718940202,12655.155591809998,174.8557135200026,54420.740034480004
2024-06-21,03:23:24.000,173,11079980,-795,0,1718940203,12655.047810849988,174.84866439000325,54420.537408
2024-06-21,03:23:25.000,173,11079960,-795,0,1718940204,12655.027601919988,174.86981178000133,54420.593304960006
2024-06-21,03:23:26.000,173,11079927,-795,0,1718940205,12655.081492399993,174.8275169999979,54420.57933072
2024-06-21,03:23:27.000,173,11079969,-795,0,1718940206,12655.020865609993,174.91210656000476,54420.64920192
2024-06-21,03:23:28.000,173,11079942,-795,0,1718940207,12655.027601919988,174.90505742999812,54420.55138224
2024-06-21,03:23:29.000,173,11079967,-795,0,1718940208,12655.034338229998,174.90505742999812,54420.58631784001
2024-06-21,03:23:30.000,173,11079972,-795,0,1718940209,12655.027601919988,174.91915569000412,54420.46753680001
2024-06-21,03:23:31.000,173,11079950,-795,0,1718940210,12655.054547159998,174.92620482000348,54420.67016328
2024-06-21,03:23:32.000,173,11079977,-795,0,1718940211,12655.047810849988,174.91210656000476,54420.593304960006
2024-06-21,03:23:33.000,173,11079923,-795,0,1718940212,12655.027601919988,174.90505742999812,54420.51644664001
2024-06-21,03:23:34.000,173,11079945,-795,0,1718940213,12655.047810849988,174.94735221000155,54420.5024724
2024-06-21,03:23:35.000,173,11079934,-795,0,1718940214,12655.027601919988,175.01079438000306,54420.593304960006
2024-06-21,03:23:36.000,173,11079956,-795,0,1718940215,12655.061283469993,174.98259785999835,54420.474523920006
2024-06-21,03:23:37.000,173,11079894,-795,0,1718940216,12655.054547159998,174.9544013400009,54420.49548528001
2024-06-21,03:23:38.000,173,11079931,-795,0,1718940217,12655.041074539993,174.975548729999,54420.51644664001
2024-06-21,03:23:39.000,173,11079937,-795,0,1718940218,12655.007392989988,174.93325395000284,54420.46054968
2024-06-21,03:23:40.000,173,11079892,-795,0,1718940219,12655.081492399993,174.96145047000027,54420.43958832
2024-06-21,03:23:41.000,173,11079937,-795,0,1718940220,12655.047810849988,174.96145047000027,54420.425614080006
2024-06-21,03:23:42.000,173,11079947,-795,0,1718940221,12655.135382879998,175.0389909000005,54420.2928588
2024-06-21,03:23:43.000,173,11079905,-795,0,1718940222,12655.081492399993,175.15882611000416,54420.32779440001
2024-06-21,03:23:44.000,173,11079943,-795,0,1718940223,12655.068019779988,175.24341567000374,54420.38369136
2024-06-21,03:23:45.000,173,11079970,-795,0,1718940224,12654.987184060003,175.29980870999862,54420.46054968
2024-06-21,03:23:46.000,173,11079891,-795,0,1718940225,12654.980447749993,175.23636654000438,54420.4326012
2024-06-21,03:23:47.000,173,11079947,-795,0,1718940226,12654.966975130003,175.23636654000438,54420.39067848
2024-06-21,03:23:48.000,173,11079970,-795,0,1718940227,12654.993920369998,175.21521914999903,54420.474523920006
2024-06-21,03:23:49.000,173,11079928,-795,0,1718940228,12655.054547159998,175.1870226300016,54420.46054968
2024-06-21,03:23:50.000,173,11079913,-795,0,1718940229,12655.094965019998,175.1376787199988,54420.39067848
2024-06-21,03:23:51.000,173,11079967,-795,0,1718940230,12655.148855499989,175.07423655000457,54420.37670424001
2024-06-21,03:23:52.000,173,11079981,-795,0,1718940231,12655.081492399993,175.01784351000242,54420.34875576001
2024-06-21,03:23:53.000,173,11079935,-795,0,1718940232,12654.940029889993,175.12358046000008,54420.33478152
2024-06-21,03:23:54.000,173,11079952,-795,0,1718940233,12655.027601919988,175.24341567000374,54420.453562560004
2024-06-21,03:23:55.000,173,11079985,-795,0,1718940234,12655.047810849988,175.26456306000182,54420.55836936
2024-06-21,03:23:56.000,173,11079967,-795,0,1718940235,12655.108437639989,175.32800523000333,54420.55836936
2024-06-21,03:23:57.000,173,11079966,-795,0,1718940236,12655.101701329993,175.32800523000333,54420.5024724
2024-06-21,03:23:58.000,173,11079948,-795,0,1718940237,12655.142119189994,175.2857104499999,54420.54439512001
2024-06-21,03:23:59.000,173,11079957,-795,0,1718940238,12655.128646569989,175.32095610000397,54420.56535648001
2024-06-21,03:24:00.000,173,11079942,-795,0,1718940239,12655.229691219989,175.3350543600027,54420.6771504
2024-06-21,03:24:01.000,173,11079948,-795,0,1718940240,12655.24990014999,175.32800523000333,54420.64920192
2024-06-21,03:24:02.000,173,11079933,-795,0,1718940241,12655.297054319999,175.34210349000205,54420.64920192
2024-06-21,03:24:03.000,173,11079928,-795,0,1718940242,12655.222954909994,175.29275957999926,54420.56535648001
2024-06-21,03:24:04.000,173,11079958,-795,0,1718940243,12655.283581699994,175.29980870999862,54420.56535648001
2024-06-21,03:24:05.000,173,11079928,-795,0,1718940244,12655.27010907999,175.27161219000118,54420.593304960006
2024-06-21,03:24:06.000,173,11079916,-795,0,1718940245,12655.263372769994,175.29275957999926,54420.523433760005
2024-06-21,03:24:07.000,173,11079979,-795,0,1718940246,12655.196009669999,175.2504648000031,54420.44657544001
2024-06-21,03:24:08.000,173,11079993,-795,0,1718940247,12655.29031800999,175.24341567000374,54420.474523920006
2024-06-21,03:24:09.000,173,11079950,-795,0,1718940248,12655.31052693999,175.23636654000438,54420.621253440004
2024-06-21,03:24:10.000,173,11079961,-795,0,1718940249,12655.317263249999,175.2504648000031,54420.6072792
2024-06-21,03:24:11.000,173,11079949,-795,0,1718940250,12655.162328119994,175.23636654000438,54420.32080728
2024-06-21,03:24:12.000,173,11079951,-795,0,1718940251,12655.31052693999,175.22931740999775,54420.54439512001
2024-06-21,03:24:13.000,173,11079970,-795,0,1718940252,12655.29031800999,175.20817001999967,54420.621253440004
2024-06-21,03:24:14.000,173,11079933,-795,0,1718940253,12655.27010907999,175.20817001999967,54420.38369136
2024-06-21,03:24:15.000,173,11079933,-795,0,1718940254,12655.29031800999,175.17292437000287,54420.474523920006
2024-06-21,03:24:16.000,173,11079978,-795,0,1718940255,12655.283581699994,175.19407176000095,54420.523433760005
2024-06-21,03:24:17.000,173,11079938,-795,0,1718940256,12655.323999559994,175.14472784999816,54420.691124640005
2024-06-21,03:24:18.000,173,11079934,-795,0,1718940257,12655.33073586999,175.14472784999816,54420.621253440004
2024-06-21,03:24:19.000,173,11079966,-795,0,1718940258,12655.263372769994,175.09538394000265,54420.572343600004
2024-06-21,03:24:20.000,173,11079962,-795,0,1718940259,12655.216218599999,175.14472784999816,54420.43958832
2024-06-21,03:24:21.000,173,11079956,-795,0,1718940260,12655.24990014999,175.08128568000393,54420.537408
2024-06-21,03:24:22.000,173,11079941,-795,0,1718940261,12655.243163839994,175.08128568000393,54420.46753680001
2024-06-21,03:24:23.000,173,11079904,-795,0,1718940262,12655.175800739999,175.0389909000005,54420.50945952
2024-06-21,03:24:24.000,173,11079958,-795,0,1718940263,12655.24990014999,175.02489264000178,54420.593304960006
2024-06-21,03:24:25.000,173,11079952,-795,0,1718940264,12655.263372769994,174.96849959999963,54420.64920192
2024-06-21,03:24:26.000,173,11079956,-795,0,1718940265,12655.24990014999,174.96849959999963,54420.60029208
2024-06-21,03:24:27.000,173,11079972,-795,0,1718940266,12655.222954909994,174.9403030800022,54420.474523920006
2024-06-21,03:24:28.000,173,11079956,-795,0,1718940267,12655.229691219989,174.94735221000155,54420.46753680001
2024-06-21,03:24:29.000,173,11079934,-795,0,1718940268,12655.222954909994,174.91915569000412,54420.5024724
2024-06-21,03:24:30.000,173,11079924,-795,0,1718940269,12655.209482289989,174.8909591699994,54420.474523920006
2024-06-21,03:24:31.000,173,11079959,-795,0,1718940270,12655.196009669999,174.88391004000005,54420.474523920006
2024-06-21,03:24:32.000,173,11079917,-795,0,1718940271,12655.243163839994,174.91915569000412,54420.46054968
2024-06-21,03:24:33.000,173,11079958,-795,0,1718940272,12655.222954909994,174.8557135200026,54420.453562560004
2024-06-21,03:24:34.000,173,11079963,-795,0,1718940273,12655.256636459999,174.82046786999854,54420.55138224
2024-06-21,03:24:35.000,173,11079948,-795,0,1718940274,12655.243163839994,174.80636960999982,54420.50945952
2024-06-21,03:24:36.000,173,11079961,-795,0,1718940275,12655.27010907999,174.79932048000046,54420.48151104
2024-06-21,03:24:37.000,173,11079942,-795,0,1718940276,12655.236427529999,174.76407483000366,54420.39067848
2024-06-21,03:24:38.000,173,11079978,-795,0,1718940277,12655.222954909994,174.74997656999767,54420.36273
2024-06-21,03:24:39.000,173,11079921,-795,0,1718940278,12655.243163839994,174.7288291799996,54420.50945952
2024-06-21,03:24:40.000,173,11079927,-795,0,1718940279,12655.263372769994,174.74997656999767,54420.60029208
2024-06-21,03:24:41.000,173,11079947,-795,0,1718940280,12655.297054319999,174.67243614000472,54420.572343600004
2024-06-21,03:24:42.000,173,11079938,-795,0,1718940281,12655.297054319999,174.68653440000344,54420.46753680001
2024-06-21,03:24:43.000,173,11079977,-795,0,1718940282,12655.263372769994,174.6089939700032,54420.425614080006
2024-06-21,03:24:44.000,173,11079941,-795,0,1718940283,12655.263372769994,174.62309223000193,54420.474523920006
2024-06-21,03:24:45.000,173,11079950,-795,0,1718940284,12655.29031800999,174.55965006000042,54420.38369136
2024-06-21,03:24:46.000,173,11079938,-795,0,1718940285,12655.256636459999,174.57374831999914,54420.404652720004
2024-06-21,03:24:47.000,173,11079951,-795,0,1718940286,12655.24990014999,174.53145354000299,54420.2928588
2024-06-21,03:24:48.000,173,11079973,-795,0,1718940287,12655.243163839994,174.57374831999914,54420.32080728
2024-06-21,03:24:49.000,173,11079913,-795,0,1718940288,12655.256636459999,174.50325701999827,54420.453562560004
2024-06-21,03:24:50.000,173,11079961,-795,0,1718940289,12655.29031800999,174.53145354000299,54420.46054968
2024-06-21,03:24:51.000,173,11079968,-795,0,1718940290,12655.243163839994,174.48915875999955,54420.43958832
2024-06-21,03:24:52.000,173,11079938,-795,0,1718940291,12655.088228709988,174.45391311000276,54420.404652720004
2024-06-21,03:24:53.000,173,11079950,-795,0,1718940292,12655.189273359989,174.45391311000276,54420.31382016
2024-06-21,03:24:54.000,173,11079985,-795,0,1718940293,12655.175800739999,174.45391311000276,54420.36971712
2024-06-21,03:24:55.000,173,11079960,-795,0,1718940294,12655.175800739999,174.4186674599987,54420.38369136
2024-06-21,03:24:56.000,173,11079906,-795,0,1718940295,12655.101701329993,174.4468639800034,54420.34875576001
2024-06-21,03:24:57.000,173,11079957,-795,0,1718940296,12655.128646569989,174.43981485000404,54420.33478152
2024-06-21,03:24:58.000,173,11079940,-795,0,1718940297,12655.101701329993,174.4186674599987,54420.36971712
2024-06-21,03:24:59.000,173,11079910,-795,0,1718940298,12655.047810849988,174.39047094000125,54420.22997472001
2024-06-21,03:25:00.000,173,11079934,-795,0,1718940299,12655.034338229998,174.41161832999933,54420.21600048
2024-06-21,03:25:01.000,173,11079904,-795,0,1718940300,12654.966975130003,174.39047094000125,54420.069270960004
2024-06-21,03:25:02.000,173,11079975,-795,0,1718940301,12655.007392989988,174.41161832999933,54420.118180800004
2024-06-21,03:25:03.000,173,11079951,-795,0,1718940302,12655.000656679993,174.41161832999933,54420.13215504001
2024-06-21,03:25:04.000,173,11079932,-795,0,1718940303,12654.960238819993,174.4186674599987,54420.0483096
2024-06-21,03:25:05.000,173,11079970,-795,0,1718940304,12655.054547159998,174.3834218100019,54420.19503912
2024-06-21,03:25:06.000,173,11079967,-795,0,1718940305,12655.007392989988,174.35522529000446,54420.139142160006
2024-06-21,03:25:07.000,173,11079894,-795,0,1718940306,12654.926557270002,174.32702876999974,54420.01337400001
2024-06-21,03:25:08.000,173,11079939,-795,0,1718940307,12654.953502509998,174.2988322500023,54420.0483096
2024-06-21,03:25:09.000,173,11079952,-795,0,1718940308,12654.919820959993,174.2988322500023,54420.14612928
2024-06-21,03:25:10.000,173,11079943,-795,0,1718940309,12654.940029889993,174.25653746999888,54420.12516792
2024-06-21,03:25:11.000,173,11079939,-795,0,1718940310,12654.926557270002,174.27063573000487,54420.13215504001
2024-06-21,03:25:12.000,173,11079956,-795,0,1718940311,12654.879403099992,174.25653746999888,54420.05529672
2024-06-21,03:25:13.000,173,11079969,-795,0,1718940312,12654.838985239992,174.24243921000016,54420.05529672
2024-06-21,03:25:14.000,173,11079934,-795,0,1718940313,12654.886139410002,174.24243921000016,54420.09721944
2024-06-21,03:25:15.000,173,11079959,-795,0,1718940314,12654.785094760002,174.1719479099993,54419.81773464
2024-06-21,03:25:16.000,173,11079942,-795,0,1718940315,12654.737940589992,174.186046169998,54419.92952856
2024-06-21,03:25:17.000,173,11079948,-795,0,1718940316,12654.825512620002,174.1719479099993,54420.090232320006
2024-06-21,03:25:18.000,173,11079945,-795,0,1718940317,12654.812039999997,174.16489877999993,54420.10420656
2024-06-21,03:25:19.000,173,11079945,-795,0,1718940318,12654.764885830002,174.19309530000464,54420.00638688
2024-06-21,03:25:20.000,173,11079930,-795,0,1718940319,12654.758149519992,174.17899703999865,54420.05529672
2024-06-21,03:25:21.000,173,11079975,-795,0,1718940320,12654.697522729992,174.186046169998,54419.88061872
2024-06-21,03:25:22.000,173,11079941,-795,0,1718940321,12654.724467970002,174.21424269000272,54420.00638688
2024-06-21,03:25:23.000,173,11079936,-795,0,1718940322,12654.710995349997,174.1719479099993,54420.0483096
2024-06-21,03:25:24.000,173,11079913,-795,0,1718940323,12654.717731659992,174.20719356000336,54419.96446416001
2024-06-21,03:25:25.000,173,11079979,-795,0,1718940324,12654.710995349997,174.21424269000272,54419.99241264001
2024-06-21,03:25:26.000,173,11079985,-795,0,1718940325,12654.704259040001,174.1719479099993,54420.04132248001
2024-06-21,03:25:27.000,173,11079970,-795,0,1718940326,12654.663841180001,174.26358659999823,54419.9784384
2024-06-21,03:25:28.000,173,11080014,-795,0,1718940327,12654.636895939992,174.2847339900036,54419.99241264001
2024-06-21,03:25:29.000,173,11079977,-795,0,1718940328,12654.717731659992,174.24948833999952,54419.96446416001
2024-06-21,03:25:30.000,173,11079986,-795,0,1718940329,12654.724467970002,174.29178312000295,54420.08324520001
2024-06-21,03:25:31.000,173,11079943,-795,0,1718940330,12654.684050110001,174.31293051000102,54420.02734824
2024-06-21,03:25:32.000,173,11079940,-795,0,1718940331,12654.643632250001,174.32702876999974,54419.83170888
2024-06-21,03:25:33.000,173,11079910,-795,0,1718940332,12654.643632250001,174.3622744200038,54419.88760584
2024-06-21,03:25:34.000,173,11079979,-795,0,1718940333,12654.690786419997,174.34817615999782,54420.03433536
2024-06-21,03:25:35.000,173,11079963,-795,0,1718940334,12654.704259040001,174.40456919999997,54419.95747704
2024-06-21,03:25:36.000,173,11079946,-795,0,1718940335,12654.657104869992,174.47506050000084,54419.95747704
2024-06-21,03:25:37.000,173,11079955,-795,0,1718940336,12654.697522729992,174.46801137000148,54419.901580080004
2024-06-21,03:25:38.000,173,11079985,-795,0,1718940337,12654.731204279997,174.4962078899989,54419.99939976
2024-06-21,03:25:39.000,173,11079930,-795,0,1718940338,12654.764885830002,174.48915875999955,54419.93651568
2024-06-21,03:25:40.000,173,11079934,-795,0,1718940339,12654.717731659992,174.56669918999978,54419.85965736
2024-06-21,03:25:41.000,173,11079934,-795,0,1718940340,12654.690786419997,174.53850267000234,54419.84568312001
2024-06-21,03:25:42.000,173,11079891,-795,0,1718940341,12654.630159629996,174.57374831999914,54419.74786344001
2024-06-21,03:25:43.000,173,11079927,-795,0,1718940342,12654.650368559996,174.5807974499985,54419.7688248
2024-06-21,03:25:44.000,173,11079979,-795,0,1718940343,12654.677313799992,174.6089939700032,54419.88061872
2024-06-21,03:25:45.000,173,11079960,-795,0,1718940344,12654.663841180001,174.56669918999978,54419.84568312001
2024-06-21,03:25:46.000,173,11079928,-795,0,1718940345,12654.663841180001,174.5948957100045,54419.87363160001
2024-06-21,03:25:47.000,173,11079905,-795,0,1718940346,12654.630159629996,174.55965006000042,54419.77581192001
2024-06-21,03:25:48.000,173,11079944,-795,0,1718940347,12654.609950699996,174.5455518000017,54419.64305664
2024-06-21,03:25:49.000,173,11079897,-795,0,1718940348,12654.596478079991,174.4962078899989,54419.60812104001
2024-06-21,03:25:50.000,173,11079896,-795,0,1718940349,12654.556060219991,174.43981485000404,54419.40549456
2024-06-21,03:25:51.000,173,11079959,-795,0,1718940350,12654.690786419997,174.3834218100019,54419.53126272
2024-06-21,03:25:52.000,173,11079922,-795,0,1718940351,12654.751413209997,174.40456919999997,54419.447417280004
2024-06-21,03:25:53.000,173,11079950,-795,0,1718940352,12654.684050110001,174.5103061500049,54419.42645592
2024-06-21,03:25:54.000,173,11079883,-795,0,1718940353,12654.609950699996,174.55965006000042,54419.37055896001
2024-06-21,03:25:55.000,173,11079863,-795,0,1718940354,12654.596478079991,174.52440441000363,54419.636069520006
2024-06-21,03:25:56.000,173,11079951,-795,0,1718940355,12654.562796530001,174.5103061500049,54419.64305664
2024-06-21,03:25:57.000,173,11079940,-795,0,1718940356,12654.529114979996,174.48915875999955,54419.64305664
2024-06-21,03:25:58.000,173,11079977,-795,0,1718940357,12654.5425876,174.43981485000404,54419.664018
2024-06-21,03:25:59.000,173,11079954,-795,0,1718940358,12654.488697119996,174.43276572000468,54419.64305664
2024-06-21,03:26:00.000,173,11079923,-795,0,1718940359,12654.52237867,174.40456919999997,54419.852670240005
2024-06-21,03:26:01.000,173,11079943,-795,0,1718940360,12654.50216974,174.37637268000253,54419.83170888
2024-06-21,03:26:02.000,173,11079951,-795,0,1718940361,12654.48196081,174.36932355000317,54419.79677328001
2024-06-21,03:26:03.000,173,11079921,-795,0,1718940362,12654.407861399995,174.35522529000446,54419.64305664
2024-06-21,03:26:04.000,173,11079921,-795,0,1718940363,12654.40112509,174.31997964000038,54419.64305664
2024-06-21,03:26:05.000,173,11079957,-795,0,1718940364,12654.42133402,174.31997964000038,54419.664018
2024-06-21,03:26:06.000,173,11079957,-795,0,1718940365,12654.44154295,174.2988322500023,54419.664018
2024-06-21,03:26:07.000,173,11079935,-795,0,1718940366,12654.367443539995,174.29178312000295,54419.62908240001
2024-06-21,03:26:08.000,173,11079958,-795,0,1718940367,12654.36070723,174.30588138000167,54419.60812104001
2024-06-21,03:26:09.000,173,11079968,-795,0,1718940368,12654.38091616,174.2847339900036,54419.67100512
2024-06-21,03:26:10.000,173,11079939,-795,0,1718940369,12654.43480663999,174.27768486000423,54419.6989536
2024-06-21,03:26:11.000,173,11079890,-795,0,1718940370,12654.387652469995,174.27063573000487,54419.615108160004
2024-06-21,03:26:12.000,173,11079977,-795,0,1718940371,12654.35397091999,174.2847339900036,54419.517288480005
2024-06-21,03:26:13.000,173,11079987,-795,0,1718940372,12654.407861399995,174.26358659999823,54419.517288480005
2024-06-21,03:26:14.000,173,11079961,-795,0,1718940373,12654.39438877999,174.2353900800008,54419.58017256001
2024-06-21,03:26:15.000,173,11079962,-795,0,1718940374,12654.407861399995,174.26358659999823,54419.62908240001
2024-06-21,03:26:16.000,173,11079959,-795,0,1718940375,12654.327025679995,174.2988322500023,54419.32863624
2024-06-21,03:26:17.000,173,11079916,-795,0,1718940376,12654.38091616,174.24243921000016,54419.447417280004
2024-06-21,03:26:18.000,173,11079924,-795,0,1718940377,12654.44154295,174.2353900800008,54419.587159680006
2024-06-21,03:26:19.000,173,11079932,-795,0,1718940378,12654.428070329996,174.22129182000208,54419.55921120001
2024-06-21,03:26:20.000,173,11079962,-795,0,1718940379,12654.428070329996,174.22129182000208,54419.53126272
2024-06-21,03:26:21.000,173,11079946,-795,0,1718940380,12654.42133402,174.22129182000208,54419.4544044
2024-06-21,03:26:22.000,173,11079974,-795,0,1718940381,12654.367443539995,174.200144430004,54419.37055896001
2024-06-21,03:26:23.000,173,11079922,-795,0,1718940382,12654.42133402,174.19309530000464,54419.36357184
2024-06-21,03:26:24.000,173,11079957,-795,0,1718940383,12654.45501556999,174.10850573999778,54419.468378640006
2024-06-21,03:26:25.000,173,11079936,-795,0,1718940384,12654.39438877999,174.08030922000034,54419.37754608
2024-06-21,03:26:26.000,173,11079937,-795,0,1718940385,12654.21250840999,174.12965313000313,54419.32863624
2024-06-21,03:26:27.000,173,11079938,-795,0,1718940386,12654.044100659994,174.30588138000167,54419.20286808001
2024-06-21,03:26:28.000,173,11079884,-795,0,1718940387,12654.077782209999,174.50325701999827,54419.19588096
2024-06-21,03:26:29.000,173,11079939,-795,0,1718940388,12654.21924472,174.5807974499985,54419.26575216
2024-06-21,03:26:30.000,173,11079921,-795,0,1718940389,12654.266398889995,174.58784657999786,54419.34261048001
2024-06-21,03:26:31.000,173,11079928,-795,0,1718940390,12654.36070723,174.55965006000042,54419.300687760006
2024-06-21,03:26:32.000,173,11079930,-795,0,1718940391,12654.38091616,174.55260093000106,54419.349597600005
2024-06-21,03:26:33.000,173,11079924,-795,0,1718940392,12654.41459770999,174.5103061500049,54419.34261048001
2024-06-21,03:26:34.000,173,11079967,-795,0,1718940393,12654.46175188,174.52440441000363,54419.48235288
2024-06-21,03:26:35.000,173,11079911,-795,0,1718940394,12654.50216974,174.53145354000299,54419.37754608
2024-06-21,03:26:36.000,173,11079983,-795,0,1718940395,12654.46175188,174.4962078899989,54419.398507440004
2024-06-21,03:26:37.000,173,11079912,-795,0,1718940396,12654.40112509,174.5103061500049,54419.30767488
2024-06-21,03:26:38.000,173,11079965,-795,0,1718940397,12654.41459770999,174.50325701999827,54419.24479080001
2024-06-21,03:26:39.000,173,11079971,-795,0,1718940398,12654.46175188,174.55260093000106,54419.47536576
2024-06-21,03:26:40.000,173,11079920,-795,0,1718940399,12654.535851289991,174.5807974499985,54419.49632712
2024-06-21,03:26:41.000,173,11079993,-795,0,1718940400,12654.616687009991,174.53145354000299,54419.44043016001
2024-06-21,03:26:42.000,173,11080010,-795,0,1718940401,12654.657104869992,174.4821096300002,54419.40549456
2024-06-21,03:26:43.000,173,11079913,-795,0,1718940402,12654.529114979996,174.41161832999933,54419.24479080001
2024-06-21,03:26:44.000,173,11079912,-795,0,1718940403,12654.569532839996,174.3975200700006,54419.3845332
2024-06-21,03:26:45.000,173,11079935,-795,0,1718940404,12654.569532839996,174.4186674599987,54419.468378640006
2024-06-21,03:26:46.000,173,11079918,-795,0,1718940405,12654.589741769996,174.46801137000148,54419.46139152001
2024-06-21,03:26:47.000,173,11079950,-795,0,1718940406,12654.488697119996,174.4962078899989,54419.37754608
2024-06-21,03:26:48.000,173,11079969,-795,0,1718940407,12654.468488189996,174.50325701999827,54419.398507440004
2024-06-21,03:26:49.000,173,11079956,-795,0,1718940408,12654.535851289991,174.50325701999827,54419.47536576
2024-06-21,03:26:50.000,173,11079933,-795,0,1718940409,12654.535851289991,174.53850267000234,54419.468378640006
2024-06-21,03:26:51.000,173,11079897,-795,0,1718940410,12654.535851289991,174.5455518000017,54419.47536576
2024-06-21,03:26:52.000,173,11079963,-795,0,1718940411,12654.583005460001,174.58784657999786,54419.41248168001
2024-06-21,03:26:53.000,173,11079841,-795,0,1718940412,12654.603214390001,174.6089939700032,54419.37055896001
2024-06-21,03:26:54.000,173,11079962,-795,0,1718940413,12654.690786419997,174.6301413600013,54419.41248168001
2024-06-21,03:26:55.000,173,11079999,-795,0,1718940414,12654.710995349997,174.6301413600013,54419.4544044
2024-06-21,03:26:56.000,173,11079898,-795,0,1718940415,12654.643632250001,174.6935835300028,54419.419468800006
2024-06-21,03:26:57.000,173,11079952,-795,0,1718940416,12654.704259040001,174.70768179000152,54419.37754608
2024-06-21,03:26:58.000,173,11079944,-795,0,1718940417,12654.758149519992,174.7429274399983,54419.46139152001
2024-06-21,03:26:59.000,173,11079888,-795,0,1718940418,12654.710995349997,174.7570257000043,54419.46139152001
2024-06-21,03:27:00.000,173,11079950,-795,0,1718940419,12654.751413209997,174.77112396000302,54419.43344304
2024-06-21,03:27:01.000,173,11079955,-795,0,1718940420,12654.751413209997,174.79932048000046,54419.419468800006
2024-06-21,03:27:02.000,173,11079957,-795,0,1718940421,12654.771622139997,174.76407483000366,54419.34261048001
2024-06-21,03:27:03.000,173,11079915,-795,0,1718940422,12654.764885830002,174.8557135200026,54419.35658472
2024-06-21,03:27:04.000,173,11079968,-795,0,1718940423,12654.825512620002,174.84866439000325,54419.46139152001
2024-06-21,03:27:05.000,173,11079974,-795,0,1718940424,12654.852457859997,174.7922713500011,54419.48235288
2024-06-21,03:27:06.000,173,11079931,-795,0,1718940425,12654.892875719997,174.76407483000366,54419.50331424
2024-06-21,03:27:07.000,173,11079923,-795,0,1718940426,12654.940029889993,174.79932048000046,54419.447417280004
2024-06-21,03:27:08.000,173,11079965,-795,0,1718940427,12654.899612029993,174.79932048000046,54419.35658472
2024-06-21,03:27:09.000,173,11079923,-795,0,1718940428,12654.973711439998,174.76407483000366,54419.34261048001
2024-06-21,03:27:10.000,173,11079883,-795,0,1718940429,12654.966975130003,174.72178005000023,54419.37754608
2024-06-21,03:27:11.000,173,11079924,-795,0,1718940430,12655.047810849988,174.7288291799996,54419.46139152001
2024-06-21,03:27:12.000,173,11079962,-795,0,1718940431,12655.094965019998,174.74997656999767,54419.447417280004
2024-06-21,03:27:13.000,173,11079914,-795,0,1718940432,12655.169064429989,174.70768179000152,54419.4544044
2024-06-21,03:27:14.000,173,11079972,-795,0,1718940433,12655.202745979994,174.71473092000087,54419.3845332
2024-06-21,03:27:15.000,173,11079866,-795,0,1718940434,12655.236427529999,174.70768179000152,54419.5242756
2024-06-21,03:27:16.000,173,11079952,-795,0,1718940435,12655.303790629994,174.7429274399983,54419.50331424
2024-06-21,03:27:17.000,173,11079965,-795,0,1718940436,12655.283581699994,174.65128874999937,54419.4544044
2024-06-21,03:27:18.000,173,11079922,-795,0,1718940437,12655.209482289989,174.65128874999937,54419.16793248
2024-06-21,03:27:19.000,173,11079935,-795,0,1718940438,12655.31052693999,174.68653440000344,54419.43344304
2024-06-21,03:27:20.000,173,11079933,-795,0,1718940439,12655.35094479999,174.67243614000472,54419.53824984001
2024-06-21,03:27:21.000,173,11079954,-795,0,1718940440,12655.297054319999,174.66538700999808,54419.40549456
2024-06-21,03:27:22.000,173,11079980,-795,0,1718940441,12655.43178051999,174.65833787999873,54419.57318544
2024-06-21,03:27:23.000,173,11079884,-795,0,1718940442,12655.425044209995,174.64423962,54419.636069520006
2024-06-21,03:27:24.000,173,11079904,-795,0,1718940443,12655.37115372999,174.66538700999808,54419.419468800006
2024-06-21,03:27:25.000,173,11079921,-795,0,1718940444,12655.39136265999,174.62309223000193,54419.58017256001
2024-06-21,03:27:26.000,173,11079931,-795,0,1718940445,12655.4183079,174.57374831999914,54419.587159680006
2024-06-21,03:27:27.000,173,11079976,-795,0,1718940446,12655.37789004,174.60194484000385,54419.41248168001
2024-06-21,03:27:28.000,173,11079931,-795,0,1718940447,12655.41157158999,174.5807974499985,54419.57318544
2024-06-21,03:27:29.000,173,11079885,-795,0,1718940448,12655.47219837999,174.57374831999914,54419.55921120001
2024-06-21,03:27:30.000,173,11079962,-795,0,1718940449,12655.47893469,174.55965006000042,54419.566198320004
2024-06-21,03:27:31.000,173,11079886,-795,0,1718940450,12655.49914362,174.53145354000299,54419.566198320004
2024-06-21,03:27:32.000,173,11079940,-795,0,1718940451,12655.445253139995,174.52440441000363,54419.46139152001
2024-06-21,03:27:33.000,173,11079877,-795,0,1718940452,12655.45872576,174.51735528000427,54419.48934000001
2024-06-21,03:27:34.000,173,11079941,-795,0,1718940453,12655.526088859995,174.4962078899989,54419.53824984001
2024-06-21,03:27:35.000,173,11079972,-795,0,1718940454,12655.47893469,174.5103061500049,54419.53824984001
2024-06-21,03:27:36.000,173,11079958,-795,0,1718940455,12655.465462069995,174.50325701999827,54419.53824984001
2024-06-21,03:27:37.000,173,11079939,-795,0,1718940456,12655.47219837999,174.5103061500049,54419.50331424
2024-06-21,03:27:38.000,173,11079941,-795,0,1718940457,12655.49240730999,174.5103061500049,54419.46139152001
2024-06-21,03:27:39.000,173,11079920,-795,0,1718940458,12655.505879929995,174.47506050000084,54419.50331424
2024-06-21,03:27:40.000,173,11079959,-795,0,1718940459,12655.49240730999,174.47506050000084,54419.4544044
2024-06-21,03:27:41.000,173,11079953,-795,0,1718940460,12655.47219837999,174.4821096300002,54419.50331424
2024-06-21,03:27:42.000,173,11079968,-795,0,1718940461,12655.465462069995,174.43981485000404,54419.48934000001
2024-06-21,03:27:43.000,173,11079954,-795,0,1718940462,12655.425044209995,174.46096224000212,54419.419468800006
2024-06-21,03:27:44.000,173,11079923,-795,0,1718940463,12655.43178051999,174.47506050000084,54419.419468800006
2024-06-21,03:27:45.000,173,11079922,-795,0,1718940464,12655.41157158999,174.45391311000276,54419.44043016001
2024-06-21,03:27:46.000,173,11079931,-795,0,1718940465,12655.384626349995,174.4186674599987,54419.447417280004
2024-06-21,03:27:47.000,173,11079886,-795,0,1718940466,12655.31052693999,174.45391311000276,54419.349597600005
2024-06-21,03:27:48.000,173,11079932,-795,0,1718940467,12655.31052693999,174.45391311000276,54419.18889384
2024-06-21,03:27:49.000,173,11079952,-795,0,1718940468,12655.29031800999,174.46801137000148,54419.230816560004
2024-06-21,03:27:50.000,173,11079973,-795,0,1718940469,12655.33073586999,174.36932355000317,54419.26575216
2024-06-21,03:27:51.000,173,11079906,-795,0,1718940470,12655.263372769994,174.4468639800034,54419.25876504
2024-06-21,03:27:52.000,173,11079905,-795,0,1718940471,12655.229691219989,174.46096224000212,54419.25876504
2024-06-21,03:27:53.000,173,11079883,-795,0,1718940472,12655.182537049994,174.4186674599987,54419.32164912001
2024-06-21,03:27:54.000,173,11079928,-795,0,1718940473,12655.236427529999,174.41161832999933,54419.35658472
2024-06-21,03:27:55.000,173,11079878,-795,0,1718940474,12655.101701329993,174.4186674599987,54419.16094536
2024-06-21,03:27:56.000,173,11079992,-795,0,1718940475,12655.155591809998,174.43276572000468,54419.25876504
2024-06-21,03:27:57.000,173,11079887,-795,0,1718940476,12655.027601919988,174.45391311000276,54419.17491960001
2024-06-21,03:27:58.000,173,11079929,-795,0,1718940477,12655.027601919988,174.39047094000125,54419.20286808001
2024-06-21,03:27:59.000,173,11079914,-795,0,1718940478,12654.980447749993,174.43276572000468,54419.25876504
2024-06-21,03:28:00.000,173,11079979,-795,0,1718940479,12654.987184060003,174.3975200700006,54419.279726400004
2024-06-21,03:28:01.000,173,11079955,-795,0,1718940480,12654.966975130003,174.40456919999997,54419.30767488
2024-06-21,03:28:02.000,173,11079935,-795,0,1718940481,12654.953502509998,174.3975200700006,54419.279726400004
2024-06-21,03:28:03.000,173,11079887,-795,0,1718940482,12654.879403099992,174.36932355000317,54419.09107416
2024-06-21,03:28:04.000,173,11079891,-795,0,1718940483,12654.879403099992,174.36932355000317,54419.20286808001
2024-06-21,03:28:05.000,173,11079976,-795,0,1718940484,12654.852457859997,174.3622744200038,54419.18889384
2024-06-21,03:28:06.000,173,11079947,-795,0,1718940485,12654.906348340002,174.35522529000446,54419.22382944001
2024-06-21,03:28:07.000,173,11079901,-795,0,1718940486,12654.805303690002,174.3622744200038,54419.07709992001
2024-06-21,03:28:08.000,173,11079931,-795,0,1718940487,12654.838985239992,174.3340778999991,54419.132996880006
2024-06-21,03:28:09.000,173,11079940,-795,0,1718940488,12654.892875719997,174.3340778999991,54419.22382944001
2024-06-21,03:28:10.000,173,11079968,-795,0,1718940489,12654.872666789997,174.2847339900036,54419.21684232
2024-06-21,03:28:11.000,173,11079918,-795,0,1718940490,12654.731204279997,174.31997964000038,54419.10504840001
2024-06-21,03:28:12.000,173,11079942,-795,0,1718940491,12654.751413209997,174.27063573000487,54419.014215840005
2024-06-21,03:28:13.000,173,11079911,-795,0,1718940492,12654.684050110001,174.2847339900036,54419.0701128
2024-06-21,03:28:14.000,173,11079949,-795,0,1718940493,12654.724467970002,174.26358659999823,54419.063125680004
2024-06-21,03:28:15.000,173,11079915,-795,0,1718940494,12654.684050110001,174.27063573000487,54419.15395824001
2024-06-21,03:28:16.000,173,11079960,-795,0,1718940495,12654.583005460001,174.3340778999991,54418.81857648001
2024-06-21,03:28:17.000,173,11079899,-795,0,1718940496,12654.643632250001,174.34817615999782,54419.04216432
2024-06-21,03:28:18.000,173,11079936,-795,0,1718940497,12654.731204279997,174.2988322500023,54419.09107416
2024-06-21,03:28:19.000,173,11079935,-795,0,1718940498,12654.623423320001,174.200144430004,54419.00722872001
2024-06-21,03:28:20.000,173,11079949,-795,0,1718940499,12654.657104869992,174.1719479099993,54419.05613856001
2024-06-21,03:28:21.000,173,11079938,-795,0,1718940500,12654.562796530001,174.19309530000464,54419.014215840005
2024-06-21,03:28:22.000,173,11079919,-795,0,1718940501,12654.52237867,174.1508005200012,54418.93735752001
2024-06-21,03:28:23.000,173,11079942,-795,0,1718940502,12654.45501556999,174.1508005200012,54418.93735752001
2024-06-21,03:28:24.000,173,11079928,-795,0,1718940503,12654.488697119996,174.16489877999993,54419.014215840005
2024-06-21,03:28:25.000,173,11079917,-795,0,1718940504,12654.38091616,174.17899703999865,54418.98626736001
2024-06-21,03:28:26.000,173,11079927,-795,0,1718940505,12654.327025679995,174.1719479099993,54418.9303704
2024-06-21,03:28:27.000,173,11079923,-795,0,1718940506,12654.246189959995,174.16489877999993,54418.76267952
2024-06-21,03:28:28.000,173,11079881,-795,0,1718940507,12654.205772099995,174.16489877999993,54418.80460224
2024-06-21,03:28:29.000,173,11079952,-795,0,1718940508,12654.15861793,174.2353900800008,54418.80460224
2024-06-21,03:28:30.000,173,11079939,-795,0,1718940509,12654.19903579,174.24243921000016,54418.76267952
2024-06-21,03:28:31.000,173,11079960,-795,0,1718940510,12654.17882686,174.30588138000167,54418.80460224
2024-06-21,03:28:32.000,173,11079923,-795,0,1718940511,12654.185563169995,174.30588138000167,54418.76966664001
2024-06-21,03:28:33.000,173,11079921,-795,0,1718940512,12654.13167268999,174.32702876999974,54418.78364088
2024-06-21,03:28:34.000,173,11079969,-795,0,1718940513,12654.19229947999,174.31293051000102,54418.776653760004
2024-06-21,03:28:35.000,173,11079906,-795,0,1718940514,12654.09125482999,174.32702876999974,54418.81158936
2024-06-21,03:28:36.000,173,11079940,-795,0,1718940515,12654.11820007,174.30588138000167,54418.76267952
2024-06-21,03:28:37.000,173,11079937,-795,0,1718940516,12654.023891729994,174.31293051000102,54418.69979544001
2024-06-21,03:28:38.000,173,11079910,-795,0,1718940517,12653.963264939994,174.3340778999991,54418.69280832
2024-06-21,03:28:39.000,173,11079977,-795,0,1718940518,12653.922847079994,174.34112702999846,54418.72075680001
2024-06-21,03:28:40.000,173,11079949,-795,0,1718940519,12653.990210179989,174.2988322500023,54418.81158936
2024-06-21,03:28:41.000,173,11079935,-795,0,1718940520,12653.909374459989,174.30588138000167,54418.8255636
2024-06-21,03:28:42.000,173,11079954,-795,0,1718940521,12653.895901839998,174.30588138000167,54418.81158936
2024-06-21,03:28:43.000,173,11079913,-795,0,1718940522,12653.842011359993,174.29178312000295,54418.76966664001
2024-06-21,03:28:44.000,173,11079877,-795,0,1718940523,12653.842011359993,174.2988322500023,54418.748705280006
2024-06-21,03:28:45.000,173,11079957,-795,0,1718940524,12653.842011359993,174.31997964000038,54418.79062800001
2024-06-21,03:28:46.000,173,11079913,-795,0,1718940525,12653.842011359993,174.31997964000038,54418.72075680001
2024-06-21,03:28:47.000,173,11079937,-795,0,1718940526,12653.815066119998,174.35522529000446,54418.60197576001
2024-06-21,03:28:48.000,173,11079946,-795,0,1718940527,12653.835275049998,174.4468639800034,54418.56704016
2024-06-21,03:28:49.000,173,11079899,-795,0,1718940528,12653.943056009994,174.4468639800034,54418.60197576001
2024-06-21,03:28:50.000,173,11079978,-795,0,1718940529,12653.983473869994,174.47506050000084,54418.5460788
2024-06-21,03:28:51.000,173,11079908,-795,0,1718940530,12654.010419109989,174.3975200700006,54418.43428488001
2024-06-21,03:28:52.000,173,11079959,-795,0,1718940531,12654.003682799994,174.29178312000295,54418.43428488001
2024-06-21,03:28:53.000,173,11079950,-795,0,1718940532,12653.956528629999,174.26358659999823,54418.50415608001
2024-06-21,03:28:54.000,173,11079926,-795,0,1718940533,12653.922847079994,174.22129182000208,54418.6858212
2024-06-21,03:28:55.000,173,11079934,-795,0,1718940534,12653.821802429993,174.26358659999823,54418.80460224
2024-06-21,03:28:56.000,173,11079939,-795,0,1718940535,12653.801593499993,174.32702876999974,54418.776653760004
2024-06-21,03:28:57.000,173,11079947,-795,0,1718940536,12653.788120879988,174.3340778999991,54418.78364088
2024-06-21,03:28:58.000,173,11079935,-795,0,1718940537,12653.754439329998,174.36932355000317,54418.74171816001
2024-06-21,03:28:59.000,173,11079952,-795,0,1718940538,12653.761175639993,174.41161832999933,54418.895434800004
2024-06-21,03:29:00.000,173,11079946,-795,0,1718940539,12653.761175639993,174.4186674599987,54418.8604992
2024-06-21,03:29:01.000,173,11079924,-795,0,1718940540,12653.680339919993,174.47506050000084,54418.846524960005
2024-06-21,03:29:02.000,173,11079915,-795,0,1718940541,12653.673603609997,174.50325701999827,54418.76267952
2024-06-21,03:29:03.000,173,11079931,-795,0,1718940542,12653.646658370002,174.50325701999827,54418.86748632001
2024-06-21,03:29:04.000,173,11079987,-795,0,1718940543,12653.626449440002,174.55260093000106,54418.965306000006
2024-06-21,03:29:05.000,173,11079911,-795,0,1718940544,12653.626449440002,174.56669918999978,54418.90940904001
2024-06-21,03:29:06.000,173,11079916,-795,0,1718940545,12653.612976819997,174.58784657999786,54418.8255636
2024-06-21,03:29:07.000,173,11079944,-795,0,1718940546,12653.498459549992,174.63719049000065,54418.76966664001
2024-06-21,03:29:08.000,173,11079931,-795,0,1718940547,12653.484986930001,174.66538700999808,54418.776653760004
2024-06-21,03:29:09.000,173,11079920,-795,0,1718940548,12653.518668479992,174.6935835300028,54418.83953784001
2024-06-21,03:29:10.000,173,11079902,-795,0,1718940549,12653.484986930001,174.68653440000344,54418.83255072
2024-06-21,03:29:11.000,173,11079939,-795,0,1718940550,12653.410887519996,174.70768179000152,54418.87447344
2024-06-21,03:29:12.000,173,11079936,-795,0,1718940551,12653.363733350001,174.78522222000174,54418.6858212
2024-06-21,03:29:13.000,173,11079956,-795,0,1718940552,12653.356997039991,174.76407483000366,54418.748705280006
2024-06-21,03:29:14.000,173,11079885,-795,0,1718940553,12653.390678589996,174.78522222000174,54418.92338328
2024-06-21,03:29:15.000,173,11079944,-795,0,1718940554,12653.32331549,174.8275169999979,54418.92338328
2024-06-21,03:29:16.000,173,11079962,-795,0,1718940555,12653.316579179991,174.8275169999979,54418.83953784001
2024-06-21,03:29:17.000,173,11079927,-795,0,1718940556,12653.276161319991,174.84866439000325,54418.81158936
2024-06-21,03:29:18.000,173,11079915,-795,0,1718940557,12653.269425009996,174.8909591699994,54418.81857648001
2024-06-21,03:29:19.000,173,11079941,-795,0,1718940558,12653.269425009996,174.88391004000005,54419.014215840005
2024-06-21,03:29:20.000,173,11079920,-795,0,1718940559,12653.25595238999,174.91915569000412,54418.8604992
2024-06-21,03:29:21.000,173,11079912,-795,0,1718940560,12653.2626887,174.92620482000348,54418.98626736001
2024-06-21,03:29:22.000,173,11079952,-795,0,1718940561,12653.28289763,174.8909591699994,54419.0002416
2024-06-21,03:29:23.000,173,11079899,-795,0,1718940562,12653.22227084,174.91915569000412,54418.99325448
2024-06-21,03:29:24.000,173,11079934,-795,0,1718940563,12653.2626887,174.88391004000005,54418.99325448
2024-06-21,03:29:25.000,173,11079941,-795,0,1718940564,12653.276161319991,174.89800829999876,54419.02819008
2024-06-21,03:29:26.000,173,11079948,-795,0,1718940565,12653.316579179991,174.91210656000476,54419.03517720001
2024-06-21,03:29:27.000,173,11079952,-795,0,1718940566,12653.229007149996,174.8768609100007,54418.99325448
2024-06-21,03:29:28.000,173,11079942,-795,0,1718940567,12653.269425009996,174.88391004000005,54419.04216432
2024-06-21,03:29:29.000,173,11079963,-795,0,1718940568,12653.336788109991,174.8557135200026,54419.132996880006
2024-06-21,03:29:30.000,173,11079974,-795,0,1718940569,12653.32331549,174.8557135200026,54419.139984
2024-06-21,03:29:31.000,173,11079906,-795,0,1718940570,12653.289633939996,174.8416152600039,54419.132996880006
2024-06-21,03:29:32.000,173,11079923,-795,0,1718940571,12653.28289763,174.83456613000453,54418.97229312
2024-06-21,03:29:33.000,173,11079932,-795,0,1718940572,12653.28289763,174.84866439000325,54419.02120296
2024-06-21,03:29:34.000,173,11079944,-795,0,1718940573,12653.316579179991,174.84866439000325,54419.139984
2024-06-21,03:29:35.000,173,11079961,-795,0,1718940574,12653.2626887,174.83456613000453,54419.00722872001
2024-06-21,03:29:36.000,173,11079946,-795,0,1718940575,12653.30310656,174.8768609100007,54419.139984
2024-06-21,03:29:37.000,173,11079964,-795,0,1718940576,12653.316579179991,174.8557135200026,54419.09806128
2024-06-21,03:29:38.000,173,11079971,-795,0,1718940577,12653.336788109991,174.86276265000197,54419.04915144
2024-06-21,03:29:39.000,173,11079981,-795,0,1718940578,12653.30310656,174.8768609100007,54419.112035520004
2024-06-21,03:29:40.000,173,11079930,-795,0,1718940579,12653.269425009996,174.8909591699994,54418.99325448
2024-06-21,03:29:41.000,173,11079967,-795,0,1718940580,12653.25595238999,174.8909591699994,54419.112035520004
2024-06-21,03:29:42.000,173,11079920,-795,0,1718940581,12653.28289763,174.90505742999812,54418.97229312
2024-06-21,03:29:43.000,173,11079946,-795,0,1718940582,12653.208798219996,174.91915569000412,54419.03517720001
2024-06-21,03:29:44.000,173,11079938,-795,0,1718940583,12653.296370249991,174.93325395000284,54419.11902264
2024-06-21,03:29:45.000,173,11079979,-795,0,1718940584,12653.25595238999,174.92620482000348,54419.16793248
2024-06-21,03:29:46.000,173,11079909,-795,0,1718940585,12653.25595238999,174.96145047000027,54419.16094536
2024-06-21,03:29:47.000,173,11079849,-795,0,1718940586,12653.17511666999,174.96849959999963,54418.95831888001
2024-06-21,03:29:48.000,173,11079945,-795,0,1718940587,12653.13469880999,175.02489264000178,54418.8255636
2024-06-21,03:29:49.000,173,11079960,-795,0,1718940588,12653.208798219996,175.0037452500037,54418.98626736001
2024-06-21,03:29:50.000,173,11079948,-795,0,1718940589,12653.127962499995,175.0037452500037,54419.00722872001
2024-06-21,03:29:51.000,173,11079984,-795,0,1718940590,12653.14143512,175.05308915999922,54419.014215840005
2024-06-21,03:29:52.000,173,11079955,-795,0,1718940591,12653.12122619,175.04604002999986,54418.92338328
2024-06-21,03:29:53.000,173,11079926,-795,0,1718940592,12653.107753569995,175.04604002999986,54418.95133176
2024-06-21,03:29:54.000,173,11079936,-795,0,1718940593,12653.09428094999,175.06013828999858,54419.0002416
2024-06-21,03:29:55.000,173,11079921,-795,0,1718940594,12653.12122619,175.08128568000393,54418.99325448
2024-06-21,03:29:56.000,173,11079970,-795,0,1718940595,12653.07407201999,175.13062958999944,54418.90940904001
2024-06-21,03:29:57.000,173,11079911,-795,0,1718940596,12653.006708919995,175.12358046000008,54418.846524960005
2024-06-21,03:29:58.000,173,11080002,-795,0,1718940597,12652.95955475,175.11653133000073,54418.80460224
2024-06-21,03:29:59.000,173,11079938,-795,0,1718940598,12653.006708919995,175.15882611000416,54418.97229312
2024-06-21,03:30:00.000,173,11079957,-795,0,1718940599,12652.97302736999,175.11653133000073,54418.85351208
2024-06-21,03:30:01.000,173,11079930,-795,0,1718940600,12652.99997261,175.102433070002,54418.916396160006
2024-06-21,03:30:02.000,173,11079889,-795,0,1718940601,12652.99323629999,175.10948220000137,54418.97928024
2024-06-21,03:30:03.000,173,11079939,-795,0,1718940602,12652.91240057999,175.08128568000393,54418.86748632001
2024-06-21,03:30:04.000,173,11079939,-795,0,1718940603,12652.925873199994,175.05308915999922,54418.98626736001
2024-06-21,03:30:05.000,173,11079982,-795,0,1718940604,12652.95281843999,175.08128568000393,54418.97928024
2024-06-21,03:30:06.000,173,11079946,-795,0,1718940605,12652.966291059995,175.0389909000005,54419.05613856001
2024-06-21,03:30:07.000,173,11079944,-795,0,1718940606,12652.95281843999,174.98259785999835,54419.04216432
2024-06-21,03:30:08.000,173,11079955,-795,0,1718940607,12652.97302736999,174.99669612000434,54419.063125680004
2024-06-21,03:30:09.000,173,11079967,-795,0,1718940608,12653.07407201999,174.99669612000434,54419.12600976001
2024-06-21,03:30:10.000,173,11079918,-795,0,1718940609,12653.087544639995,174.96145047000027,54419.12600976001
2024-06-21,03:30:11.000,173,11079950,-795,0,1718940610,12653.02018154,174.91915569000412,54419.04915144
2024-06-21,03:30:12.000,173,11079956,-795,0,1718940611,12653.03365415999,174.91915569000412,54419.02120296
2024-06-21,03:30:13.000,173,11079911,-795,0,1718940612,12653.01344522999,174.86276265000197,54418.944344640004
2024-06-21,03:30:14.000,173,11079946,-795,0,1718940613,12653.03365415999,174.8557135200026,54419.05613856001
2024-06-21,03:30:15.000,173,11079953,-795,0,1718940614,12653.0605994,174.8557135200026,54419.09107416
2024-06-21,03:30:16.000,173,11080012,-795,0,1718940615,12653.08080833,174.86981178000133,54419.05613856001
2024-06-21,03:30:17.000,173,11079947,-795,0,1718940616,12653.067335709995,174.86276265000197,54419.09806128
2024-06-21,03:30:18.000,173,11079911,-715,0,1718940617,12653.0605994,174.8275169999979,54419.112035520004
2024-06-21,03:30:19.000,173,11079938,-795,0,1718940618,12653.07407201999,174.82046786999854,54419.11902264
2024-06-21,03:30:20.000,173,11079986,-795,0,1718940619,12653.03365415999,174.84866439000325,54419.014215840005
2024-06-21,03:30:21.000,173,11079942,-795,0,1718940620,12652.97976368,174.84866439000325,54418.8604992
2024-06-21,03:30:22.000,173,11079962,-795,0,1718940621,12653.01344522999,174.8416152600039,54418.98626736001
2024-06-21,03:30:23.000,173,11079966,-795,0,1718940622,12653.04039047,174.89800829999876,54418.99325448
2024-06-21,03:30:24.000,173,11079926,-795,0,1718940623,12653.0605994,174.92620482000348,54419.139984
2024-06-21,03:30:25.000,173,11079926,-795,0,1718940624,12653.11448987999,174.88391004000005,54419.07709992001
2024-06-21,03:30:26.000,173,11079927,-795,0,1718940625,12653.14143512,174.94735221000155,54419.04216432
2024-06-21,03:30:27.000,173,11079934,-795,0,1718940626,12653.09428094999,174.94735221000155,54418.895434800004
2024-06-21,03:30:28.000,173,11079926,-795,0,1718940627,12653.127962499995,175.01784351000242,54418.895434800004
2024-06-21,03:30:29.000,173,11079944,-795,0,1718940628,12653.188589289995,175.0037452500037,54418.88146056
2024-06-21,03:30:30.000,173,11079960,-795,0,1718940629,12653.22227084,175.08128568000393,54418.846524960005
2024-06-21,03:30:31.000,173,11079930,-795,0,1718940630,12653.22227084,175.102433070002,54418.95831888001
2024-06-21,03:30:32.000,173,11079948,-795,0,1718940631,12653.229007149996,175.13062958999944,54418.90940904001
2024-06-21,03:30:33.000,173,11079939,-795,0,1718940632,12653.296370249991,175.1376787199988,54418.86748632001
2024-06-21,03:30:34.000,173,11079925,-795,0,1718940633,12653.370469659996,175.17292437000287,54418.88844768001
2024-06-21,03:30:35.000,173,11079937,-795,0,1718940634,12653.410887519996,175.1870226300016,54418.797615120006
2024-06-21,03:30:36.000,173,11079922,-795,0,1718940635,12653.404151210001,175.23636654000438,54418.85351208
2024-06-21,03:30:37.000,173,11079932,-795,0,1718940636,12653.458041689992,175.30685783999797,54418.87447344
2024-06-21,03:30:38.000,173,11079944,-795,0,1718940637,12653.437832759992,175.30685783999797,54418.76966664001
2024-06-21,03:30:39.000,173,11079930,-795,0,1718940638,12653.464778000001,175.27866132000054,54418.81857648001
2024-06-21,03:30:40.000,173,11079977,-795,0,1718940639,12653.538877409992,175.2857104499999,54418.93735752001
2024-06-21,03:30:41.000,173,11079893,-795,0,1718940640,12653.565822650002,175.3139069700046,54419.0002416
2024-06-21,03:30:42.000,173,11079945,-795,0,1718940641,12653.586031580002,175.29980870999862,54418.90242192
2024-06-21,03:30:43.000,173,11079953,-795,0,1718940642,12653.545613720002,175.25751393000246,54418.846524960005
2024-06-21,03:30:44.000,173,11079880,-795,0,1718940643,12653.579295269992,175.26456306000182,54418.88844768001
2024-06-21,03:30:45.000,173,11079963,-795,0,1718940644,12653.619713129992,175.26456306000182,54419.00722872001
2024-06-21,03:30:46.000,173,11079909,-795,0,1718940645,12653.653394679997,175.25751393000246,54419.04915144
2024-06-21,03:30:47.000,173,11079974,-795,0,1718940646,12653.586031580002,175.21521914999903,54418.95831888001
2024-06-21,03:30:48.000,173,11079895,-795,0,1718940647,12653.599504199992,175.22931740999775,54418.965306000006
2024-06-21,03:30:49.000,173,11079961,-795,0,1718940648,12653.693812539997,175.1870226300016,54419.11902264
2024-06-21,03:30:50.000,173,11079973,-795,0,1718940649,12653.700548849993,175.15882611000416,54419.19588096
2024-06-21,03:30:51.000,173,11079926,-795,0,1718940650,12653.626449440002,175.1376787199988,54419.04216432
2024-06-21,03:30:52.000,173,11079981,-795,0,1718940651,12653.619713129992,175.13062958999944,54419.0002416
2024-06-21,03:30:53.000,173,11079953,-795,0,1718940652,12653.586031580002,175.102433070002,54419.03517720001
2024-06-21,03:30:54.000,173,11079977,-795,0,1718940653,12653.599504199992,175.102433070002,54419.132996880006
2024-06-21,03:30:55.000,173,11079947,-795,0,1718940654,12653.626449440002,175.0883348100033,54419.14697112
2024-06-21,03:30:56.000,173,11079952,-755,0,1718940655,12653.538877409992,175.12358046000008,54419.0701128
2024-06-21,03:30:57.000,173,11079972,-795,0,1718940656,12653.572558959997,175.07423655000457,54419.063125680004
2024-06-21,03:30:58.000,173,11079939,-795,0,1718940657,12653.633185749997,175.06718741999794,54419.20286808001
2024-06-21,03:30:59.000,173,11079921,-795,0,1718940658,12653.579295269992,175.02489264000178,54419.17491960001
2024-06-21,03:31:00.000,173,11079947,-795,0,1718940659,12653.552350029997,175.01784351000242,54419.11902264
2024-06-21,03:31:01.000,173,11079890,-795,0,1718940660,12653.565822650002,175.04604002999986,54419.09806128
2024-06-21,03:31:02.000,173,11079937,-795,0,1718940661,12653.518668479992,175.0389909000005,54419.04216432
2024-06-21,03:31:03.000,173,11079986,-795,0,1718940662,12653.538877409992,175.03194177000114,54419.03517720001
2024-06-21,03:31:04.000,173,11079931,-795,0,1718940663,12653.626449440002,175.02489264000178,54419.14697112
2024-06-21,03:31:05.000,173,11079953,-795,0,1718940664,12653.619713129992,175.01079438000306,54419.139984
2024-06-21,03:31:06.000,173,11079979,-795,0,1718940665,12653.626449440002,175.05308915999922,54419.09806128
2024-06-21,03:31:07.000,173,11079882,-795,0,1718940666,12653.666867300002,175.01784351000242,54419.03517720001
2024-06-21,03:31:08.000,173,11079888,-795,0,1718940667,12653.666867300002,175.01784351000242,54418.99325448
2024-06-21,03:31:09.000,173,11079968,-795,0,1718940668,12653.707285160002,175.0037452500037,54418.944344640004
2024-06-21,03:31:10.000,173,11079933,-795,0,1718940669,12653.747703020003,175.0389909000005,54418.98626736001
2024-06-21,03:31:11.000,173,11079950,-795,0,1718940670,12653.794857189998,175.04604002999986,54418.97928024
2024-06-21,03:31:12.000,173,11079938,-795,0,1718940671,12653.815066119998,175.04604002999986,54418.97229312
2024-06-21,03:31:13.000,173,11079989,-795,0,1718940672,12653.909374459989,175.02489264000178,54418.97229312
2024-06-21,03:31:14.000,173,11079918,-795,0,1718940673,12653.956528629999,175.04604002999986,54419.063125680004
2024-06-21,03:31:15.000,173,11079928,-795,0,1718940674,12653.963264939994,175.03194177000114,54419.02819008
2024-06-21,03:31:16.000,173,11079963,-795,0,1718940675,12654.037364349999,175.0389909000005,54418.99325448
2024-06-21,03:31:17.000,173,11079922,-795,0,1718940676,12654.07104589999,175.02489264000178,54418.88146056
2024-06-21,03:31:18.000,173,11079921,-795,0,1718940677,12654.09125482999,175.01079438000306,54418.93735752001
2024-06-21,03:31:19.000,173,11079949,-795,0,1718940678,12654.11146375999,174.99669612000434,54419.00722872001
2024-06-21,03:31:20.000,173,11079951,-795,0,1718940679,12654.266398889995,174.9896469899977,54419.09806128
2024-06-21,03:31:21.000,173,11079951,-795,0,1718940680,12654.266398889995,174.96849959999963,54419.04216432
2024-06-21,03:31:22.000,173,11079933,-795,0,1718940681,12654.21924472,174.92620482000348,54418.81857648001
2024-06-21,03:31:23.000,173,11079883,-795,0,1718940682,12654.38091616,174.94735221000155,54419.11902264
2024-06-21,03:31:24.000,173,11079955,-795,0,1718940683,12654.367443539995,174.91915569000412,54419.15395824001
2024-06-21,03:31:25.000,173,11079937,-795,0,1718940684,12654.37417984999,174.93325395000284,54419.15395824001
2024-06-21,03:31:26.000,173,11079936,-795,0,1718940685,12654.407861399995,174.91915569000412,54419.132996880006
2024-06-21,03:31:27.000,173,11079930,-795,0,1718940686,12654.41459770999,174.91210656000476,54419.16094536
2024-06-21,03:31:28.000,173,11079920,-795,0,1718940687,12654.43480663999,174.88391004000005,54419.32863624
2024-06-21,03:31:29.000,173,11079921,-795,0,1718940688,12654.448279259996,174.8768609100007,54419.279726400004
2024-06-21,03:31:30.000,173,11079970,-795,0,1718940689,12654.468488189996,174.90505742999812,54419.34261048001
2024-06-21,03:31:31.000,173,11079894,-795,0,1718940690,12654.407861399995,174.89800829999876,54419.17491960001
2024-06-21,03:31:32.000,173,11079937,-795,0,1718940691,12654.407861399995,174.89800829999876,54419.16793248
2024-06-21,03:31:33.000,173,11079910,-795,0,1718940692,12654.37417984999,174.8768609100007,54419.16793248
2024-06-21,03:31:34.000,173,11079983,-795,0,1718940693,12654.40112509,174.88391004000005,54419.279726400004
2024-06-21,03:31:35.000,173,11079936,-795,0,1718940694,12654.428070329996,174.88391004000005,54419.29370064001
2024-06-21,03:31:36.000,173,11079977,-795,0,1718940695,12654.37417984999,174.91210656000476,54419.230816560004
2024-06-21,03:31:37.000,173,11079927,-795,0,1718940696,12654.428070329996,174.86981178000133,54419.23780368
2024-06-21,03:31:38.000,173,11079916,-795,0,1718940697,12654.468488189996,174.91210656000476,54419.26575216
2024-06-21,03:31:39.000,173,11079931,-795,0,1718940698,12654.488697119996,174.89800829999876,54419.29370064001
2024-06-21,03:31:40.000,173,11079946,-795,0,1718940699,12654.46175188,174.90505742999812,54419.27273928001
2024-06-21,03:31:41.000,173,11080000,-795,0,1718940700,12654.468488189996,174.92620482000348,54419.27273928001
2024-06-21,03:31:42.000,173,11079934,-795,0,1718940701,12654.428070329996,174.8768609100007,54419.17491960001
2024-06-21,03:31:43.000,173,11079984,-795,0,1718940702,12654.43480663999,174.91915569000412,54419.139984
2024-06-21,03:31:44.000,173,11079981,-795,0,1718940703,12654.488697119996,174.9544013400009,54419.32863624
2024-06-21,03:31:45.000,173,11079956,-795,0,1718940704,12654.515642359991,174.9403030800022,54419.279726400004
2024-06-21,03:31:46.000,173,11079936,-635,0,1718940705,12654.549323909996,174.91210656000476,54419.25876504
2024-06-21,03:31:47.000,173,11079925,-795,0,1718940706,12654.468488189996,174.94735221000155,54419.112035520004
2024-06-21,03:31:48.000,173,11079860,-795,0,1718940707,12654.47522449999,174.96145047000027,54419.181906720005
2024-06-21,03:31:49.000,173,11079964,-795,0,1718940708,12654.468488189996,174.9896469899977,54419.18889384
2024-06-21,03:31:50.000,173,11079972,-795,0,1718940709,12654.43480663999,174.96849959999963,54419.181906720005
2024-06-21,03:31:51.000,173,11079943,-795,0,1718940710,12654.41459770999,174.96849959999963,54419.132996880006
2024-06-21,03:31:52.000,173,11079953,-795,0,1718940711,12654.40112509,174.99669612000434,54419.09107416
2024-06-21,03:31:53.000,173,11079957,-795,0,1718940712,12654.44154295,174.99669612000434,54419.16094536
2024-06-21,03:31:54.000,173,11079940,-795,0,1718940713,12654.48196081,174.99669612000434,54419.139984
2024-06-21,03:31:55.000,173,11079851,-795,0,1718940714,12654.428070329996,174.99669612000434,54419.15395824001
2024-06-21,03:31:56.000,173,11079945,-795,0,1718940715,12654.387652469995,174.9544013400009,54419.17491960001
2024-06-21,03:31:57.000,173,11079932,-795,0,1718940716,12654.37417984999,175.01079438000306,54419.181906720005
2024-06-21,03:31:58.000,173,11079942,-795,0,1718940717,12654.33376198999,175.01079438000306,54419.0002416
2024-06-21,03:31:59.000,173,11079967,-795,0,1718940718,12654.387652469995,175.0037452500037,54419.09806128
2024-06-21,03:32:00.000,173,11079951,-795,0,1718940719,12654.407861399995,175.02489264000178,54419.20286808001
2024-06-21,03:32:01.000,173,11079920,-795,0,1718940720,12654.42133402,175.04604002999986,54419.15395824001
2024-06-21,03:32:02.000,173,11079916,-795,0,1718940721,12654.387652469995,175.06013828999858,54419.139984
2024-06-21,03:32:03.000,173,11079895,-795,0,1718940722,12654.347234609995,175.05308915999922,54419.09107416
2024-06-21,03:32:04.000,173,11079886,-795,0,1718940723,12654.347234609995,175.102433070002,54419.084087040006
2024-06-21,03:32:05.000,173,11079931,-795,0,1718940724,12654.37417984999,175.09538394000265,54419.07709992001
2024-06-21,03:32:06.000,173,11079916,-795,0,1718940725,12654.44154295,175.0883348100033,54419.0701128
2024-06-21,03:32:07.000,173,11079944,-795,0,1718940726,12654.41459770999,175.13062958999944,54419.10504840001
2024-06-21,03:32:08.000,173,11079924,-795,0,1718940727,12654.44154295,175.16587524000352,54419.12600976001
2024-06-21,03:32:09.000,173,11079925,-795,0,1718940728,12654.50216974,175.14472784999816,54419.23780368
2024-06-21,03:32:10.000,173,11079957,-795,0,1718940729,12654.515642359991,175.21521914999903,54419.24479080001
2024-06-21,03:32:11.000,173,11079895,-795,0,1718940730,12654.42133402,175.23636654000438,54419.09107416
2024-06-21,03:32:12.000,173,11079954,-795,0,1718940731,12654.44154295,175.27866132000054,54419.084087040006
2024-06-21,03:32:13.000,173,11079935,-795,0,1718940732,12654.37417984999,175.29980870999862,54419.0002416
2024-06-21,03:32:14.000,173,11079935,-795,0,1718940733,12654.488697119996,175.27161219000118,54419.16094536
2024-06-21,03:32:15.000,173,11079935,-795,0,1718940734,12654.468488189996,175.3139069700046,54419.139984
2024-06-21,03:32:16.000,173,11079939,-795,0,1718940735,12654.508906049996,175.3350543600027,54419.12600976001
2024-06-21,03:32:17.000,173,11079908,-795,0,1718940736,12654.515642359991,175.30685783999797,54419.0701128
2024-06-21,03:32:18.000,173,11079971,-795,0,1718940737,12654.529114979996,175.35620175000076,54419.15395824001
2024-06-21,03:32:19.000,173,11079895,-795,0,1718940738,12654.529114979996,175.3843982699982,54419.12600976001
2024-06-21,03:32:20.000,173,11079942,-795,0,1718940739,12654.50216974,175.3843982699982,54419.12600976001
2024-06-21,03:32:21.000,173,11079902,-795,0,1718940740,12654.508906049996,175.39144740000484,54419.11902264
2024-06-21,03:32:22.000,173,11079963,-795,0,1718940741,12654.47522449999,175.40554566000355,54418.98626736001
2024-06-21,03:32:23.000,173,11079930,-795,0,1718940742,12654.41459770999,175.41964392000227,54418.7556924
2024-06-21,03:32:24.000,173,11079958,-795,0,1718940743,12654.535851289991,175.433742180001,54419.12600976001
2024-06-21,03:32:25.000,173,11079966,-795,0,1718940744,12654.5425876,175.433742180001,54419.112035520004
2024-06-21,03:32:26.000,173,11079962,-795,0,1718940745,12654.529114979996,175.4689878299978,54419.12600976001
2024-06-21,03:32:27.000,173,11079942,-795,0,1718940746,12654.50216974,175.45488956999907,54418.99325448
2024-06-21,03:32:28.000,173,11079933,-795,0,1718940747,12654.535851289991,175.49013522000314,54418.97229312
2024-06-21,03:32:29.000,173,11079916,-795,0,1718940748,12654.549323909996,175.52538086999994,54418.95831888001
2024-06-21,03:32:30.000,173,11079913,-795,0,1718940749,12654.583005460001,175.58882304000144,54418.90242192
2024-06-21,03:32:31.000,173,11079932,-795,0,1718940750,12654.495433429991,175.6593143400023,54418.86748632001
2024-06-21,03:32:32.000,173,11079872,-795,0,1718940751,12654.43480663999,175.72980564000318,54418.8255636
2024-06-21,03:32:33.000,173,11079929,-795,0,1718940752,12654.347234609995,175.75800216000061,54418.76267952
2024-06-21,03:32:34.000,173,11079946,-795,0,1718940753,12654.21924472,175.72980564000318,54418.85351208
2024-06-21,03:32:35.000,173,11079889,-795,0,1718940754,12654.138409,175.67341260000103,54418.79062800001
2024-06-21,03:32:36.000,173,11079913,-795,0,1718940755,12654.11820007,175.56767565000337,54418.81158936
2024-06-21,03:32:37.000,173,11079899,-795,0,1718940756,12654.104727449994,175.4689878299978,54418.76966664001
2024-06-21,03:32:38.000,173,11079919,-795,0,1718940757,12654.11820007,175.41964392000227,54418.85351208
2024-06-21,03:32:39.000,173,11079982,-795,0,1718940758,12654.13167268999,175.3984965300042,54418.90242192
2024-06-21,03:32:40.000,173,11079926,-795,0,1718940759,12654.17882686,175.37734913999884,54419.03517720001
2024-06-21,03:32:41.000,173,11079915,-795,0,1718940760,12654.19903579,175.37734913999884,54419.132996880006
2024-06-21,03:32:42.000,173,11079910,-795,0,1718940761,12654.21924472,175.3350543600027,54419.112035520004
2024-06-21,03:32:43.000,173,11079835,-795,0,1718940762,12654.13167268999,175.3350543600027,54419.02819008
2024-06-21,03:32:44.000,173,11079934,-795,0,1718940763,12654.11820007,175.3139069700046,54419.04915144
2024-06-21,03:32:45.000,173,11079918,-795,0,1718940764,12654.097991139999,175.32095610000397,54419.11902264
2024-06-21,03:32:46.000,173,11079954,-795,0,1718940765,12654.104727449994,175.27866132000054,54419.07709992001
2024-06-21,03:32:47.000,173,11079924,-795,0,1718940766,12654.023891729994,175.32095610000397,54419.02819008
2024-06-21,03:32:48.000,173,11079946,-795,0,1718940767,12654.017155419999,175.29980870999862,54419.03517720001
2024-06-21,03:32:49.000,173,11079942,-795,0,1718940768,12654.057573279999,175.27866132000054,54419.22382944001
2024-06-21,03:32:50.000,173,11079946,-795,0,1718940769,12654.057573279999,175.2504648000031,54419.23780368
2024-06-21,03:32:51.000,173,11079916,-795,0,1718940770,12653.970001249989,175.25751393000246,54419.2098552
2024-06-21,03:32:52.000,173,11079864,-795,0,1718940771,12653.929583389989,175.17997350000223,54419.02819008
2024-06-21,03:32:53.000,173,11079903,-795,0,1718940772,12653.868956599988,175.21521914999903,54419.0002416
2024-06-21,03:32:54.000,173,11079936,-795,0,1718940773,12653.922847079994,175.17292437000287,54418.98626736001
2024-06-21,03:32:55.000,173,11079965,-795,0,1718940774,12653.848747669988,175.1376787199988,54419.063125680004
2024-06-21,03:32:56.000,173,11079958,-795,0,1718940775,12653.868956599988,175.04604002999986,54419.02120296
2024-06-21,03:32:57.000,173,11079951,-795,0,1718940776,12653.875692909998,175.01784351000242,54419.014215840005
2024-06-21,03:32:58.000,173,11079932,-795,0,1718940777,12653.943056009994,175.01079438000306,54419.10504840001
2024-06-21,03:32:59.000,173,11079866,-795,0,1718940778,12653.889165529989,175.04604002999986,54419.084087040006
2024-06-21,03:33:00.000,173,11079948,-795,0,1718940779,12653.875692909998,175.0037452500037,54419.09107416
2024-06-21,03:33:01.000,173,11079931,-795,0,1718940780,12653.875692909998,175.06013828999858,54419.00722872001
2024-06-21,03:33:02.000,173,11079925,-795,0,1718940781,12653.862220289993,175.01784351000242,54419.03517720001
2024-06-21,03:33:03.000,173,11079962,-795,0,1718940782,12653.794857189998,175.06013828999858,54418.99325448
2024-06-21,03:33:04.000,173,11079937,-795,0,1718940783,12653.916110769998,175.07423655000457,54419.14697112
2024-06-21,03:33:05.000,173,11079949,-795,0,1718940784,12653.855483979998,175.11653133000073,54419.19588096
2024-06-21,03:33:06.000,173,11079993,-795,0,1718940785,12653.808329809988,175.0883348100033,54419.181906720005
2024-06-21,03:33:07.000,173,11079889,-795,0,1718940786,12653.734230399998,175.1517769800048,54419.063125680004
2024-06-21,03:33:08.000,173,11079867,-795,0,1718940787,12653.788120879988,175.12358046000008,54419.09107416
2024-06-21,03:33:09.000,173,11079927,-795,0,1718940788,12653.754439329998,175.16587524000352,54419.139984
2024-06-21,03:33:10.000,173,11079937,-795,0,1718940789,12653.754439329998,175.17292437000287,54419.14697112
2024-06-21,03:33:11.000,173,11079920,-795,0,1718940790,12653.720757779993,175.24341567000374,54419.18889384
2024-06-21,03:33:12.000,173,11079921,-795,0,1718940791,12653.680339919993,175.23636654000438,54419.03517720001
2024-06-21,03:33:13.000,173,11079948,-795,0,1718940792,12653.693812539997,175.2504648000031,54419.00722872001
2024-06-21,03:33:14.000,173,11079974,-795,0,1718940793,12653.767911950003,175.27161219000118,54419.16793248
2024-06-21,03:33:15.000,173,11079886,-795,0,1718940794,12653.666867300002,175.30685783999797,54419.10504840001
2024-06-21,03:33:16.000,173,11079906,-795,0,1718940795,12653.700548849993,175.3139069700046,54419.0701128
2024-06-21,03:33:17.000,173,11079925,-795,0,1718940796,12653.646658370002,175.29275957999926,54419.04915144
2024-06-21,03:33:18.000,173,11079914,-795,0,1718940797,12653.579295269992,175.29980870999862,54419.00722872001
2024-06-21,03:33:19.000,173,11079909,-795,0,1718940798,12653.538877409992,175.32095610000397,54418.95133176
2024-06-21,03:33:20.000,173,11079934,-795,0,1718940799,12653.666867300002,175.3491526200014,54419.084087040006
2024-06-21,03:33:21.000,173,11079953,-795,0,1718940800,12653.687076230002,175.3843982699982,54419.139984
2024-06-21,03:33:22.000,173,11079924,-795,0,1718940801,12653.646658370002,175.37734913999884,54419.16094536
2024-06-21,03:33:23.000,173,11079889,-795,0,1718940802,12653.565822650002,175.41964392000227,54419.04216432
2024-06-21,03:33:24.000,173,11079905,-795,0,1718940803,12653.505195860002,175.4125947900029,54418.95133176
2024-06-21,03:33:25.000,173,11079934,-795,0,1718940804,12653.599504199992,175.433742180001,54419.03517720001
2024-06-21,03:33:26.000,173,11079992,-795,0,1718940805,12653.592767889997,175.4125947900029,54419.10504840001
2024-06-21,03:33:27.000,173,11079934,-795,0,1718940806,12653.511932169997,175.42669305000163,54418.99325448
2024-06-21,03:33:28.000,173,11079932,-795,0,1718940807,12653.572558959997,175.4125947900029,54418.98626736001
2024-06-21,03:33:29.000,173,11079918,-795,0,1718940808,12653.612976819997,175.4125947900029,54419.09107416
2024-06-21,03:33:30.000,173,11079954,-795,0,1718940809,12653.720757779993,175.3984965300042,54419.15395824001
2024-06-21,03:33:31.000,173,11079982,-795,0,1718940810,12653.653394679997,175.3984965300042,54419.12600976001
2024-06-21,03:33:32.000,173,11079942,-795,0,1718940811,12653.619713129992,175.433742180001,54419.02120296
2024-06-21,03:33:33.000,173,11079915,-795,0,1718940812,12653.626449440002,175.4125947900029,54419.04216432
2024-06-21,03:33:34.000,173,11079965,-795,0,1718940813,12653.666867300002,175.41964392000227,54419.112035520004
2024-06-21,03:33:35.000,173,11079961,-795,0,1718940814,12653.639922059992,175.41964392000227,54419.112035520004
2024-06-21,03:33:36.000,173,11079972,-795,0,1718940815,12653.599504199992,175.41964392000227,54419.063125680004
2024-06-21,03:33:37.000,173,11079958,-795,0,1718940816,12653.599504199992,175.39144740000484,54419.04915144
2024-06-21,03:33:38.000,173,11079930,-795,0,1718940817,12653.633185749997,175.41964392000227,54419.112035520004
2024-06-21,03:33:39.000,173,11079960,-795,0,1718940818,12653.572558959997,175.3843982699982,54419.063125680004
2024-06-21,03:33:40.000,173,11079983,-795,0,1718940819,12653.606240510002,175.37734913999884,54419.063125680004
2024-06-21,03:33:41.000,173,11079957,-795,0,1718940820,12653.565822650002,175.36325088000012,54418.97928024
2024-06-21,03:33:42.000,173,11079893,-795,0,1718940821,12653.552350029997,175.36325088000012,54418.95133176
2024-06-21,03:33:43.000,173,11079951,-795,0,1718940822,12653.511932169997,175.3843982699982,54418.97229312
2024-06-21,03:33:44.000,173,11079934,-795,0,1718940823,12653.579295269992,175.37734913999884,54419.112035520004
2024-06-21,03:33:45.000,173,11079928,-795,0,1718940824,12653.518668479992,175.37734913999884,54419.0701128
2024-06-21,03:33:46.000,173,11079965,-795,0,1718940825,12653.525404790002,175.3491526200014,54419.11902264
2024-06-21,03:33:47.000,173,11079892,-795,0,1718940826,12653.370469659996,175.32095610000397,54418.97229312
2024-06-21,03:33:48.000,173,11079916,-795,0,1718940827,12653.370469659996,175.35620175000076,54419.04216432
2024-06-21,03:33:49.000,173,11079989,-795,0,1718940828,12653.330051799996,175.34210349000205,54419.09806128
2024-06-21,03:33:50.000,173,11079951,-795,0,1718940829,12653.34352442,175.32095610000397,54419.0701128
2024-06-21,03:33:51.000,173,11079937,-795,0,1718940830,12653.269425009996,175.32095610000397,54419.12600976001
2024-06-21,03:33:52.000,173,11079958,-795,0,1718940831,12653.22227084,175.32095610000397,54419.014215840005
2024-06-21,03:33:53.000,173,11079961,-795,0,1718940832,12653.17511666999,175.29275957999926,54418.98626736001
2024-06-21,03:33:54.000,173,11079933,-795,0,1718940833,12653.188589289995,175.29275957999926,54419.04915144
2024-06-21,03:33:55.000,173,11079953,-795,0,1718940834,12653.13469880999,175.3139069700046,54419.04216432
2024-06-21,03:33:56.000,173,11079925,-795,0,1718940835,12653.0605994,175.3350543600027,54418.97229312
2024-06-21,03:33:57.000,173,11079970,-795,0,1718940836,12652.97976368,175.2504648000031,54418.90242192
2024-06-21,03:33:58.000,173,11079962,-795,0,1718940837,12652.966291059995,175.29275957999926,54418.8604992
2024-06-21,03:33:59.000,173,11079953,-795,0,1718940838,12652.986499989995,175.30685783999797,54418.944344640004
2024-06-21,03:34:00.000,173,11079955,-795,0,1718940839,12652.966291059995,175.29980870999862,54419.014215840005
2024-06-21,03:34:01.000,173,11079971,-795,0,1718940840,12652.95281843999,175.27866132000054,54418.97229312
2024-06-21,03:34:02.000,173,11079912,-795,0,1718940841,12652.93934582,175.30685783999797,54418.98626736001
2024-06-21,03:34:03.000,173,11079989,-795,0,1718940842,12652.858510099999,175.29980870999862,54418.86748632001
2024-06-21,03:34:04.000,173,11079965,-795,0,1718940843,12652.865246409994,175.29275957999926,54418.88146056
2024-06-21,03:34:05.000,173,11079933,-795,0,1718940844,12652.878719029999,175.27161219000118,54418.9303704
2024-06-21,03:34:06.000,173,11079933,-795,0,1718940845,12652.865246409994,175.27866132000054,54418.92338328
2024-06-21,03:34:07.000,173,11080004,-795,0,1718940846,12652.804619619994,175.2504648000031,54418.83255072
2024-06-21,03:34:08.000,173,11079933,-795,0,1718940847,12652.818092239999,175.26456306000182,54418.8255636
2024-06-21,03:34:09.000,173,11079934,-795,0,1718940848,12652.858510099999,175.2504648000031,54418.944344640004
2024-06-21,03:34:10.000,173,11079912,-795,0,1718940849,12652.845037479994,175.27161219000118,54418.87447344
2024-06-21,03:34:11.000,173,11079927,-795,0,1718940850,12652.710311279989,175.22931740999775,54418.55306592001
2024-06-21,03:34:12.000,173,11079845,-795,0,1718940851,12652.811355929989,175.24341567000374,54418.81857648001
2024-06-21,03:34:13.000,173,11079963,-795,0,1718940852,12652.865246409994,175.24341567000374,54418.85351208
2024-06-21,03:34:14.000,173,11079887,-795,0,1718940853,12652.83156485999,175.2857104499999,54418.8255636
2024-06-21,03:34:15.000,173,11079930,-795,0,1718940854,12652.804619619994,175.22931740999775,54418.748705280006
2024-06-21,03:34:16.000,173,11079921,-795,0,1718940855,12652.784410689994,175.27866132000054,54418.69979544001
2024-06-21,03:34:17.000,173,11079930,-795,0,1718940856,12652.811355929989,175.21521914999903,54418.76267952
2024-06-21,03:34:18.000,173,11079925,-795,0,1718940857,12652.838301169999,175.20817001999967,54418.776653760004
2024-06-21,03:34:19.000,173,11079948,-795,0,1718940858,12652.824828549994,175.2222682799984,54418.63691136
2024-06-21,03:34:20.000,173,11079936,-795,0,1718940859,12652.865246409994,175.24341567000374,54418.7556924
2024-06-21,03:34:21.000,173,11079924,-795,0,1718940860,12652.838301169999,175.2222682799984,54418.63691136
2024-06-21,03:34:22.000,173,11079932,-795,0,1718940861,12652.784410689994,175.2504648000031,54418.52511744
2024-06-21,03:34:23.000,173,11079927,-795,0,1718940862,12652.717047589998,175.23636654000438,54418.48319472001
2024-06-21,03:34:24.000,173,11079921,-795,0,1718940863,12652.750729139989,175.20817001999967,54418.42031064
2024-06-21,03:34:25.000,173,11079965,-795,0,1718940864,12652.642948179993,175.0883348100033,54418.36441368001
2024-06-21,03:34:26.000,173,11079959,-795,0,1718940865,12652.770938069989,174.96145047000027,54418.343452320005
2024-06-21,03:34:27.000,173,11079904,-795,0,1718940866,12652.986499989995,174.8275169999979,54418.33646520001
2024-06-21,03:34:28.000,173,11079939,-795,0,1718940867,12653.05386308999,174.88391004000005,54418.2316584
2024-06-21,03:34:29.000,173,11080016,-795,0,1718940868,12653.09428094999,174.9544013400009,54418.40633640001
2024-06-21,03:34:30.000,173,11079946,-795,0,1718940869,12653.087544639995,175.05308915999922,54418.59498864
2024-06-21,03:34:31.000,173,11079914,-795,0,1718940870,12653.04039047,175.0389909000005,54418.65787272
2024-06-21,03:34:32.000,173,11079958,-795,0,1718940871,12652.986499989995,175.102433070002,54418.629924240005
2024-06-21,03:34:33.000,173,11079937,-795,0,1718940872,12652.93260950999,175.05308915999922,54418.65088560001
2024-06-21,03:34:34.000,173,11079918,-795,0,1718940873,12652.91913689,175.06013828999858,54418.67184696001
2024-06-21,03:34:35.000,173,11079933,-795,0,1718940874,12652.91913689,175.03194177000114,54418.581014400006
2024-06-21,03:34:36.000,173,11079922,-795,0,1718940875,12652.905664269994,175.05308915999922,54418.70678256
2024-06-21,03:34:37.000,173,11079911,-795,0,1718940876,12652.905664269994,174.9896469899977,54418.65088560001
2024-06-21,03:34:38.000,173,11079913,-795,0,1718940877,12652.85177378999,174.99669612000434,54418.59498864
2024-06-21,03:34:39.000,173,11079905,-795,0,1718940878,12652.865246409994,174.99669612000434,54418.65787272
2024-06-21,03:34:40.000,173,11079891,-795,0,1718940879,12652.966291059995,174.99669612000434,54418.76267952
2024-06-21,03:34:41.000,173,11079927,-795,0,1718940880,12652.99997261,174.99669612000434,54418.80460224
2024-06-21,03:34:42.000,173,11079932,-795,0,1718940881,12652.986499989995,174.96849959999963,54418.76966664001
2024-06-21,03:34:43.000,173,11079968,-795,0,1718940882,12652.91240057999,174.96849959999963,54418.64389848
2024-06-21,03:34:44.000,173,11079958,-795,0,1718940883,12652.95281843999,174.9896469899977,54418.67184696001
2024-06-21,03:34:45.000,173,11079940,-715,0,1718940884,12652.925873199994,174.99669612000434,54418.67184696001
2024-06-21,03:34:46.000,173,11079953,-795,0,1718940885,12652.95281843999,174.96849959999963,54418.73473104
2024-06-21,03:34:47.000,173,11079934,-795,0,1718940886,12652.878719029999,174.98259785999835,54418.69280832
2024-06-21,03:34:48.000,173,11079951,-795,0,1718940887,12652.838301169999,175.0037452500037,54418.66485984
2024-06-21,03:34:49.000,173,11079963,-795,0,1718940888,12652.93260950999,174.975548729999,54418.66485984
2024-06-21,03:34:50.000,173,11079953,-795,0,1718940889,12652.91240057999,174.98259785999835,54418.76267952
2024-06-21,03:34:51.000,173,11079999,-795,0,1718940890,12652.95955475,175.0389909000005,54418.87447344
2024-06-21,03:34:52.000,173,11079964,-795,0,1718940891,12652.91913689,175.04604002999986,54418.678834080005
2024-06-21,03:34:53.000,173,11079949,-795,0,1718940892,12652.966291059995,174.99669612000434,54418.73473104
2024-06-21,03:34:54.000,173,11079946,-795,0,1718940893,12652.95281843999,175.01784351000242,54418.80460224
2024-06-21,03:34:55.000,173,11079931,-795,0,1718940894,12652.97302736999,175.02489264000178,54418.797615120006
2024-06-21,03:34:56.000,173,11079951,-795,0,1718940895,12652.93260950999,175.01784351000242,54418.74171816001
2024-06-21,03:34:57.000,173,11080030,-795,0,1718940896,12652.99323629999,174.9544013400009,54418.748705280006
2024-06-21,03:34:58.000,173,11079942,-795,0,1718940897,12653.02018154,174.9896469899977,54418.797615120006
2024-06-21,03:34:59.000,173,11079990,-795,0,1718940898,12653.05386308999,174.96145047000027,54418.748705280006
2024-06-21,03:35:00.000,173,11079960,-795,0,1718940899,12652.986499989995,174.94735221000155,54418.748705280006
2024-06-21,03:35:01.000,173,11079949,-795,0,1718940900,12653.03365415999,174.92620482000348,54418.69280832
2024-06-21,03:35:02.000,173,11079924,-795,0,1718940901,12652.99323629999,174.96849959999963,54418.63691136
2024-06-21,03:35:03.000,173,11079952,-795,0,1718940902,12652.99997261,174.94735221000155,54418.67184696001
2024-06-21,03:35:04.000,173,11079943,-795,0,1718940903,12653.026917849995,174.96145047000027,54418.73473104
2024-06-21,03:35:05.000,173,11080001,-795,0,1718940904,12653.05386308999,174.96145047000027,54418.7556924
2024-06-21,03:35:06.000,173,11079959,-795,0,1718940905,12653.047126779995,174.91915569000412,54418.6858212
2024-06-21,03:35:07.000,173,11079923,-795,0,1718940906,12653.03365415999,174.8557135200026,54418.63691136
2024-06-21,03:35:08.000,173,11079927,-795,0,1718940907,12653.0605994,174.8557135200026,54418.65787272
2024-06-21,03:35:09.000,173,11079974,-795,0,1718940908,12653.026917849995,174.8416152600039,54418.61595
2024-06-21,03:35:10.000,173,11079939,-795,0,1718940909,12653.01344522999,174.79932048000046,54418.64389848
2024-06-21,03:35:11.000,173,11079944,-795,0,1718940910,12652.97976368,174.8275169999979,54418.67184696001
2024-06-21,03:35:12.000,173,11079917,-795,0,1718940911,12652.93260950999,174.77817309000238,54418.69280832
2024-06-21,03:35:13.000,173,11080004,-795,0,1718940912,12652.93934582,174.77112396000302,54418.52511744
2024-06-21,03:35:14.000,173,11079969,-795,0,1718940913,12652.91240057999,174.7288291799996,54418.581014400006
2024-06-21,03:35:15.000,173,11079921,-795,0,1718940914,12652.89892796,174.71473092000087,54418.56704016
2024-06-21,03:35:16.000,173,11079992,-795,0,1718940915,12652.89219164999,174.68653440000344,54418.52511744
2024-06-21,03:35:17.000,173,11079921,-795,0,1718940916,12652.797883309999,174.6935835300028,54418.392362160004
2024-06-21,03:35:18.000,173,11079939,-795,0,1718940917,12652.824828549994,174.65128874999937,54418.42031064
2024-06-21,03:35:19.000,173,11079940,-795,0,1718940918,12652.83156485999,174.65833787999873,54418.441272000004
2024-06-21,03:35:20.000,173,11079956,-795,0,1718940919,12652.87198271999,174.61604310000257,54418.45524624001
2024-06-21,03:35:21.000,173,11079971,-795,0,1718940920,12652.83156485999,174.56669918999978,54418.40633640001
2024-06-21,03:35:22.000,173,11079902,-795,0,1718940921,12652.777674379999,174.53850267000234,54418.392362160004
2024-06-21,03:35:23.000,173,11079939,-795,0,1718940922,12652.717047589998,174.52440441000363,54418.343452320005
2024-06-21,03:35:24.000,173,11079971,-795,0,1718940923,12652.717047589998,174.50325701999827,54418.3714008
2024-06-21,03:35:25.000,173,11079956,-795,0,1718940924,12652.690102349989,174.52440441000363,54418.35742656
2024-06-21,03:35:26.000,173,11079957,-795,0,1718940925,12652.642948179993,174.4821096300002,54418.392362160004
2024-06-21,03:35:27.000,173,11079929,-795,0,1718940926,12652.562112459993,174.53850267000234,54418.273581120004
2024-06-21,03:35:28.000,173,11079964,-795,0,1718940927,12652.649684489988,174.4821096300002,54418.26659400001
2024-06-21,03:35:29.000,173,11079936,-795,0,1718940928,12652.696838659998,174.48915875999955,54418.33646520001
2024-06-21,03:35:30.000,173,11079944,-795,0,1718940929,12652.656420799998,174.46801137000148,54418.343452320005
2024-06-21,03:35:31.000,173,11079912,-795,0,1718940930,12652.616002939998,174.46096224000212,54418.3015296
2024-06-21,03:35:32.000,173,11079962,-795,0,1718940931,12652.582321389993,174.46096224000212,54418.294542480005
2024-06-21,03:35:33.000,173,11079912,-795,0,1718940932,12652.582321389993,174.43276572000468,54418.28755536001
2024-06-21,03:35:34.000,173,11079926,-795,0,1718940933,12652.642948179993,174.43981485000404,54418.38537504001
2024-06-21,03:35:35.000,173,11080008,-795,0,1718940934,12652.642948179993,174.51735528000427,54418.35742656
2024-06-21,03:35:36.000,173,11079979,-755,0,1718940935,12652.595794009998,174.4821096300002,54418.28056824
2024-06-21,03:35:37.000,173,11079918,-795,0,1718940936,12652.616002939998,174.48915875999955,54418.3015296
2024-06-21,03:35:38.000,173,11079953,-795,0,1718940937,12652.669893419989,174.46801137000148,54418.3015296
2024-06-21,03:35:39.000,173,11079892,-795,0,1718940938,12652.642948179993,174.46096224000212,54418.25261976
2024-06-21,03:35:40.000,173,11079945,-795,0,1718940939,12652.730520209989,174.4962078899989,54418.35742656
2024-06-21,03:35:41.000,173,11079984,-795,0,1718940940,12652.676629729998,174.48915875999955,54418.3714008
2024-06-21,03:35:42.000,173,11079960,-795,0,1718940941,12652.690102349989,174.47506050000084,54418.31550384001
2024-06-21,03:35:43.000,173,11079970,-795,0,1718940942,12652.743992829994,174.4821096300002,54418.3015296
2024-06-21,03:35:44.000,173,11079994,-795,0,1718940943,12652.797883309999,174.50325701999827,54418.38537504001
2024-06-21,03:35:45.000,173,11079973,-795,0,1718940944,12652.818092239999,174.48915875999955,54418.42031064
2024-06-21,03:35:46.000,173,11079998,-795,0,1718940945,12652.791146999989,174.53145354000299,54418.39934928
2024-06-21,03:35:47.000,173,11079950,-795,0,1718940946,12652.770938069989,174.4962078899989,54418.273581120004
2024-06-21,03:35:48.000,173,11079881,-795,0,1718940947,12652.770938069989,174.4821096300002,54418.3714008
2024-06-21,03:35:49.000,173,11079964,-795,0,1718940948,12652.818092239999,174.4962078899989,54418.3015296
2024-06-21,03:35:50.000,173,11079939,-795,0,1718940949,12652.770938069989,174.47506050000084,54418.32947808
2024-06-21,03:35:51.000,173,11079954,-795,0,1718940950,12652.811355929989,174.5455518000017,54418.26659400001
2024-06-21,03:35:52.000,173,11079941,-795,0,1718940951,12652.797883309999,174.55965006000042,54418.18274856
2024-06-21,03:35:53.000,173,11079938,-795,0,1718940952,12652.83156485999,174.53145354000299,54418.28056824
2024-06-21,03:35:54.000,173,11079942,-795,0,1718940953,12652.85177378999,174.53145354000299,54418.28056824
2024-06-21,03:35:55.000,173,11079960,-795,0,1718940954,12652.804619619994,174.5455518000017,54418.18274856
2024-06-21,03:35:56.000,173,11079972,-795,0,1718940955,12652.811355929989,174.57374831999914,54418.11287736
2024-06-21,03:35:57.000,173,11079910,-795,0,1718940956,12652.777674379999,174.56669918999978,54418.008070560005
2024-06-21,03:35:58.000,173,11079941,-795,0,1718940957,12652.777674379999,174.5948957100045,54418.03601904
2024-06-21,03:35:59.000,173,11079924,-795,0,1718940958,12652.784410689994,174.5948957100045,54418.06396752
2024-06-21,03:36:00.000,173,11079940,-795,0,1718940959,12652.845037479994,174.58784657999786,54418.224671280004
2024-06-21,03:36:01.000,173,11079940,-795,0,1718940960,12652.717047589998,174.5948957100045,54417.92422512
2024-06-21,03:36:02.000,173,11079983,-795,0,1718940961,12652.791146999989,174.6089939700032,54418.07095464001
2024-06-21,03:36:03.000,173,11079910,-795,0,1718940962,12652.858510099999,174.6089939700032,54418.16877432001
2024-06-21,03:36:04.000,173,11079977,-795,0,1718940963,12652.818092239999,174.63719049000065,54418.18274856
2024-06-21,03:36:05.000,173,11079997,-795,0,1718940964,12652.811355929989,174.64423962,54418.14781296001
2024-06-21,03:36:06.000,173,11079928,-795,0,1718940965,12652.824828549994,174.67243614000472,54417.93121224001
2024-06-21,03:36:07.000,173,11079919,-795,0,1718940966,12652.757465449999,174.67243614000472,54418.03601904
2024-06-21,03:36:08.000,173,11079914,-795,0,1718940967,12652.797883309999,174.6935835300028,54418.16877432001
2024-06-21,03:36:09.000,173,11079957,-795,0,1718940968,12652.757465449999,174.70768179000152,54418.1617872
2024-06-21,03:36:10.000,173,11079946,-795,0,1718940969,12652.757465449999,174.71473092000087,54418.008070560005
2024-06-21,03:36:11.000,173,11079859,-795,0,1718940970,12652.683366039993,174.72178005000023,54417.88230240001
2024-06-21,03:36:12.000,173,11079931,-795,0,1718940971,12652.636211869998,174.7570257000043,54417.87531528
2024-06-21,03:36:13.000,173,11079942,-795,0,1718940972,12652.683366039993,174.71473092000087,54418.091916
2024-06-21,03:36:14.000,173,11079989,-795,0,1718940973,12652.696838659998,174.72178005000023,54418.1617872
2024-06-21,03:36:15.000,173,11079934,-795,0,1718940974,12652.636211869998,174.74997656999767,54418.14781296001
2024-06-21,03:36:16.000,173,11079992,-795,0,1718940975,12652.595794009998,174.77112396000302,54417.99409632
2024-06-21,03:36:17.000,173,11079911,-795,0,1718940976,12652.629475559988,174.74997656999767,54418.11986448001
2024-06-21,03:36:18.000,173,11079930,-795,0,1718940977,12652.629475559988,174.73587830999895,54418.16877432001
2024-06-21,03:36:19.000,173,11079973,-635,0,1718940978,12652.616002939998,174.7570257000043,54418.224671280004
2024-06-21,03:36:20.000,173,11079969,-795,0,1718940979,12652.656420799998,174.77817309000238,54418.1617872
2024-06-21,03:36:21.000,173,11079988,-795,0,1718940980,12652.548639840003,174.7570257000043,54417.959160720005
2024-06-21,03:36:22.000,173,11079998,-795,0,1718940981,12652.508221980002,174.74997656999767,54418.04300616
2024-06-21,03:36:23.000,173,11079957,-795,0,1718940982,12652.589057699988,174.77112396000302,54418.2316584
2024-06-21,03:36:24.000,173,11079945,-795,0,1718940983,12652.609266629988,174.78522222000174,54418.25960688
2024-06-21,03:36:25.000,173,11079940,-795,0,1718940984,12652.548639840003,174.80636960999982,54418.19672280001
2024-06-21,03:36:26.000,173,11080001,-795,0,1718940985,12652.582321389993,174.78522222000174,54418.15480008
2024-06-21,03:36:27.000,173,11079927,-795,0,1718940986,12652.461067809993,174.78522222000174,54418.00108344001
2024-06-21,03:36:28.000,173,11079964,-795,0,1718940987,12652.461067809993,174.88391004000005,54417.93121224001
2024-06-21,03:36:29.000,173,11079998,-795,0,1718940988,12652.548639840003,174.8416152600039,54418.18973568
2024-06-21,03:36:30.000,173,11079982,-795,0,1718940989,12652.501485669993,174.86276265000197,54418.056980400004
2024-06-21,03:36:31.000,173,11079986,-795,0,1718940990,12652.434122569997,174.88391004000005,54418.02903192001
2024-06-21,03:36:32.000,173,11079942,-795,0,1718940991,12652.508221980002,174.8909591699994,54418.15480008
2024-06-21,03:36:33.000,173,11080011,-795,0,1718940992,12652.501485669993,174.89800829999876,54418.091916
2024-06-21,03:36:34.000,173,11079941,-795,0,1718940993,12652.521694599993,174.89800829999876,54418.1617872
2024-06-21,03:36:35.000,173,11079874,-795,0,1718940994,12652.474540429997,174.91915569000412,54418.1617872
2024-06-21,03:36:36.000,173,11079970,-795,0,1718940995,12652.481276739993,174.91210656000476,54418.04300616
2024-06-21,03:36:37.000,173,11079930,-795,0,1718940996,12652.373495779997,174.96145047000027,54417.79845696
2024-06-21,03:36:38.000,173,11079937,-795,0,1718940997,12652.393704709997,174.98259785999835,54417.78448272001
2024-06-21,03:36:39.000,173,11079970,-795,0,1718940998,12652.373495779997,175.01079438000306,54417.8473668
2024-06-21,03:36:40.000,173,11079951,-795,0,1718940999,12652.413913639997,174.9896469899977,54418.0220448
2024-06-21,03:36:41.000,173,11079946,-795,0,1718941000,12652.252242199997,174.9896469899977,54417.71461152001
2024-06-21,03:36:42.000,173,11079927,-795,0,1718941001,12652.400441019992,175.01784351000242,54417.910250880006
2024-06-21,03:36:43.000,173,11079937,-795,0,1718941002,12652.360023159992,175.02489264000178,54417.99409632
2024-06-21,03:36:44.000,173,11079890,-795,0,1718941003,12652.346550540002,175.03194177000114,54417.889289520004
2024-06-21,03:36:45.000,173,11079975,-795,0,1718941004,12652.346550540002,175.04604002999986,54417.94518648
2024-06-21,03:36:46.000,173,11079928,-795,0,1718941005,12652.333077919997,175.03194177000114,54417.854353919996
2024-06-21,03:36:47.000,173,11079904,-795,0,1718941006,12652.279187439992,175.05308915999922,54417.81243120001
2024-06-21,03:36:48.000,173,11079955,-795,0,1718941007,12652.312868989997,175.03194177000114,54417.86832816
2024-06-21,03:36:49.000,173,11079934,-795,0,1718941008,12652.353286849997,175.06013828999858,54417.95217360001
2024-06-21,03:36:50.000,173,11079946,-795,0,1718941009,12652.339814229992,175.08128568000393,54417.96614784
2024-06-21,03:36:51.000,173,11079889,-795,0,1718941010,12652.326341610002,175.06013828999858,54417.90326376001
2024-06-21,03:36:52.000,173,11079954,-795,0,1718941011,12652.245505890001,175.05308915999922,54417.742560000006
2024-06-21,03:36:53.000,173,11079949,-795,0,1718941012,12652.265714820001,175.06013828999858,54417.791469840005
2024-06-21,03:36:54.000,173,11079948,-795,0,1718941013,12652.353286849997,175.06013828999858,54417.96614784
2024-06-21,03:36:55.000,173,11080021,-795,0,1718941014,12652.319605299992,175.09538394000265,54417.97313496
2024-06-21,03:36:56.000,173,11079965,-795,0,1718941015,12652.312868989997,175.0883348100033,54417.90326376001
2024-06-21,03:36:57.000,173,11079994,-795,0,1718941016,12652.299396369992,175.06718741999794,54417.93819936
2024-06-21,03:36:58.000,173,11079981,-795,0,1718941017,12652.299396369992,175.12358046000008,54417.92422512
2024-06-21,03:36:59.000,173,11079951,-795,0,1718941018,12652.299396369992,175.12358046000008,54418.0220448
2024-06-21,03:37:00.000,173,11079963,-795,0,1718941019,12652.299396369992,175.15882611000416,54417.889289520004
2024-06-21,03:37:01.000,173,11079936,-795,0,1718941020,12652.312868989997,175.14472784999816,54417.97313496
2024-06-21,03:37:02.000,173,11079978,-795,0,1718941021,12652.238769579992,175.16587524000352,54417.98012208001
2024-06-21,03:37:03.000,173,11079976,-795,0,1718941022,12652.232033269996,175.15882611000416,54417.96614784
2024-06-21,03:37:04.000,173,11079936,-795,0,1718941023,12652.360023159992,175.17997350000223,54418.01505768
2024-06-21,03:37:05.000,173,11080026,-795,0,1718941024,12652.326341610002,175.1517769800048,54418.09890312001
2024-06-21,03:37:06.000,173,11079974,-795,0,1718941025,12652.319605299992,175.17997350000223,54418.126851600005
2024-06-21,03:37:07.000,173,11079977,-795,0,1718941026,12652.245505890001,175.17292437000287,54418.0220448
2024-06-21,03:37:08.000,173,11079946,-795,0,1718941027,12652.258978509992,175.2011208900003,54417.94518648
2024-06-21,03:37:09.000,173,11079947,-795,0,1718941028,12652.272451129997,175.21521914999903,54418.02903192001
2024-06-21,03:37:10.000,173,11079972,-795,0,1718941029,12652.333077919997,175.26456306000182,54418.091916
2024-06-21,03:37:11.000,173,11079988,-795,0,1718941030,12652.319605299992,175.2222682799984,54418.056980400004
2024-06-21,03:37:12.000,173,11079972,-795,0,1718941031,12652.292660059997,175.24341567000374,54418.0220448
2024-06-21,03:37:13.000,173,11079977,-795,0,1718941032,12652.312868989997,175.21521914999903,54418.0220448
2024-06-21,03:37:14.000,173,11079985,-795,0,1718941033,12652.360023159992,175.22931740999775,54418.056980400004
2024-06-21,03:37:15.000,173,11079954,-795,0,1718941034,12652.306132680002,175.17997350000223,54417.94518648
2024-06-21,03:37:16.000,173,11079955,-795,0,1718941035,12652.386968400002,175.2504648000031,54418.04300616
2024-06-21,03:37:17.000,173,11079972,-795,0,1718941036,12652.373495779997,175.17997350000223,54417.99409632
2024-06-21,03:37:18.000,173,11079964,-795,0,1718941037,12652.306132680002,175.15882611000416,54417.83339256001
2024-06-21,03:37:19.000,173,11079999,-795,0,1718941038,12652.346550540002,175.16587524000352,54417.917238
2024-06-21,03:37:20.000,173,11079924,-795,0,1718941039,12652.407177330002,175.11653133000073,54417.94518648
2024-06-21,03:37:21.000,173,11079945,-795,0,1718941040,12652.447595190002,175.09538394000265,54417.94518648
2024-06-21,03:37:22.000,173,11079942,-795,0,1718941041,12652.454331499997,175.11653133000073,54417.98012208001
2024-06-21,03:37:23.000,173,11079970,-795,0,1718941042,12652.373495779997,175.0883348100033,54417.917238
2024-06-21,03:37:24.000,173,11079937,-795,0,1718941043,12652.346550540002,175.1376787199988,54417.86832816
2024-06-21,03:37:25.000,173,11079952,-795,0,1718941044,12652.346550540002,175.102433070002,54417.95217360001
2024-06-21,03:37:26.000,173,11079979,-795,0,1718941045,12652.353286849997,175.10948220000137,54417.93819936
2024-06-21,03:37:27.000,173,11079982,-795,0,1718941046,12652.299396369992,175.06013828999858,54417.80544408
2024-06-21,03:37:28.000,173,11079963,-795,0,1718941047,12652.292660059997,175.10948220000137,54417.71461152001
2024-06-21,03:37:29.000,173,11079994,-795,0,1718941048,12652.252242199997,175.06718741999794,54417.73557288001
2024-06-21,03:37:30.000,173,11079999,-795,0,1718941049,12652.299396369992,175.09538394000265,54418.04999328001
2024-06-21,03:37:31.000,173,11079924,-795,0,1718941050,12652.198351719991,175.11653133000073,54417.94518648
2024-06-21,03:37:32.000,173,11079979,-795,0,1718941051,12652.198351719991,175.09538394000265,54417.93121224001
2024-06-21,03:37:33.000,173,11079956,-795,0,1718941052,12652.157933859991,175.1376787199988,54417.86832816
2024-06-21,03:37:34.000,173,11079978,-795,0,1718941053,12652.238769579992,175.1376787199988,54417.98012208001
2024-06-21,03:37:35.000,173,11079934,-795,0,1718941054,12652.164670170001,175.15882611000416,54417.94518648
2024-06-21,03:37:36.000,173,11079954,-795,0,1718941055,12652.191615409996,175.14472784999816,54418.11986448001
2024-06-21,03:37:37.000,173,11079958,-795,0,1718941056,12652.218560649992,175.17292437000287,54418.07095464001
2024-06-21,03:37:38.000,173,11079984,-795,0,1718941057,12652.184879100001,175.16587524000352,54418.06396752
2024-06-21,03:37:39.000,173,11079883,-795,0,1718941058,12652.198351719991,175.2222682799984,54418.03601904
2024-06-21,03:37:40.000,173,11079969,-795,0,1718941059,12652.178142789991,175.2011208900003,54418.04300616
2024-06-21,03:37:41.000,173,11079988,-795,0,1718941060,12652.171406479996,175.2504648000031,54418.00108344001
2024-06-21,03:37:42.000,173,11079955,-795,0,1718941061,12652.137724929991,175.27866132000054,54417.917238
2024-06-21,03:37:43.000,173,11079961,-795,0,1718941062,12652.117515999991,175.30685783999797,54417.889289520004
2024-06-21,03:37:44.000,173,11079964,-795,0,1718941063,12652.171406479996,175.34210349000205,54418.04999328001
2024-06-21,03:37:45.000,173,11079948,-795,0,1718941064,12652.144461240001,175.37030000999948,54418.0220448
2024-06-21,03:37:46.000,173,11079977,-795,0,1718941065,12652.117515999991,175.37734913999884,54418.008070560005
2024-06-21,03:37:47.000,173,11079927,-795,0,1718941066,12652.097307069991,175.4478404399997,54417.910250880006
2024-06-21,03:37:48.000,173,11079907,-795,0,1718941067,12652.050152899996,175.45488956999907,54417.93121224001
2024-06-21,03:37:49.000,173,11079971,-795,0,1718941068,12652.02320766,175.55357739000465,54417.959160720005
2024-06-21,03:37:50.000,173,11079979,-795,0,1718941069,12652.077098139991,175.51833174000058,54417.92422512
2024-06-21,03:37:51.000,173,11079971,-795,0,1718941070,12652.00299873,175.58177391000208,54417.98012208001
2024-06-21,03:37:52.000,173,11079953,-795,0,1718941071,12652.009735039996,175.56767565000337,54417.94518648
2024-06-21,03:37:53.000,173,11079961,-795,0,1718941072,12651.9827898,175.61701955999888,54417.93121224001
2024-06-21,03:37:54.000,173,11079997,-795,0,1718941073,12651.928899319995,175.6452160800036,54417.910250880006
2024-06-21,03:37:55.000,173,11079881,-795,0,1718941074,12651.969317179995,175.6452160800036,54417.95217360001
2024-06-21,03:37:56.000,173,11079995,-795,0,1718941075,12651.928899319995,175.6804617300004,54417.86134104001
2024-06-21,03:37:57.000,173,11079963,-795,0,1718941076,12651.84132729,175.75095303000126,54417.910250880006
2024-06-21,03:37:58.000,173,11079970,-795,0,1718941077,12651.73354632999,175.75095303000126,54417.686663039996
2024-06-21,03:37:59.000,173,11079933,-795,0,1718941078,12651.67965585,175.80029694000405,54417.79845696
2024-06-21,03:38:00.000,173,11079971,-795,0,1718941079,12651.71333739999,175.7932478100047,54417.840379680005
2024-06-21,03:38:01.000,173,11079979,-795,0,1718941080,12651.65271060999,175.81439520000276,54417.840379680005
2024-06-21,03:38:02.000,173,11079966,-795,0,1718941081,12651.639237989999,175.7439039000019,54417.86134104001
2024-06-21,03:38:03.000,173,11079932,-795,0,1718941082,12651.598820129999,175.78619867999805,54417.742560000006
2024-06-21,03:38:04.000,173,11079917,-795,0,1718941083,12651.598820129999,175.75095303000126,54417.82640544
2024-06-21,03:38:05.000,173,11079943,-795,0,1718941084,12651.571874889989,175.7439039000019,54417.791469840005
2024-06-21,03:38:06.000,173,11079997,-795,0,1718941085,12651.585347509994,175.6945599899991,54417.80544408
2024-06-21,03:38:07.000,173,11079970,-795,0,1718941086,12651.491039169989,175.6945599899991,54417.742560000006
2024-06-21,03:38:08.000,173,11079970,-795,0,1718941087,12651.565138579994,175.67341260000103,54417.74954712
2024-06-21,03:38:09.000,173,11079973,-795,0,1718941088,12651.578611199999,175.60997042999952,54417.81243120001
2024-06-21,03:38:10.000,173,11079972,-795,0,1718941089,12651.61229274999,175.58177391000208,54417.7774956
2024-06-21,03:38:11.000,173,11079967,-795,0,1718941090,12651.551665959989,175.5958721700008,54417.791469840005
2024-06-21,03:38:12.000,173,11079997,-795,0,1718941091,12651.517984409998,175.58882304000144,54417.686663039996
2024-06-21,03:38:13.000,173,11079953,-795,0,1718941092,12651.531457029989,175.560626520004,54417.66570168001
2024-06-21,03:38:14.000,173,11079970,-795,0,1718941093,12651.558402269999,175.51833174000058,54417.686663039996
2024-06-21,03:38:15.000,173,11079972,-795,0,1718941094,12651.592083819989,175.52538086999994,54417.7774956
2024-06-21,03:38:16.000,173,11079945,-795,0,1718941095,12651.605556439994,175.46193869999843,54417.76352136001
2024-06-21,03:38:17.000,173,11079930,-795,0,1718941096,12651.592083819989,175.4478404399997,54417.75653424
2024-06-21,03:38:18.000,173,11079929,-795,0,1718941097,12651.659446919999,175.3843982699982,54417.83339256001
2024-06-21,03:38:19.000,173,11079942,-795,0,1718941098,12651.605556439994,175.37030000999948,54417.70063728
2024-06-21,03:38:20.000,173,11079981,-795,0,1718941099,12651.592083819989,175.29980870999862,54417.7076244
2024-06-21,03:38:21.000,173,11079967,-795,0,1718941100,12651.410203449988,175.27161219000118,54417.6028176
2024-06-21,03:38:22.000,173,11079963,-795,0,1718941101,12651.315895109998,175.3350543600027,54417.574869120006
2024-06-21,03:38:23.000,173,11079976,-795,0,1718941102,12651.248532010002,175.52538086999994,54417.53993352
2024-06-21,03:38:24.000,173,11079972,-795,0,1718941103,12651.403467139993,175.63816695000423,54417.63076608
2024-06-21,03:38:25.000,173,11079975,-795,0,1718941104,12651.531457029989,175.6593143400023,54417.742560000006
2024-06-21,03:38:26.000,173,11080004,-795,0,1718941105,12651.63250167999,175.5958721700008,54417.76352136001
2024-06-21,03:38:27.000,173,11079920,-795,0,1718941106,12651.592083819989,175.65226521000295,54417.686663039996
2024-06-21,03:38:28.000,173,11079952,-795,0,1718941107,12651.645974299994,175.560626520004,54417.7076244
2024-06-21,03:38:29.000,173,11079998,-795,0,1718941108,12651.605556439994,175.53947912999865,54417.73557288001
2024-06-21,03:38:30.000,173,11079964,-795,0,1718941109,12651.565138579994,175.48308609000378,54417.60980472
2024-06-21,03:38:31.000,173,11079982,-795,0,1718941110,12651.605556439994,175.51833174000058,54417.7774956
2024-06-21,03:38:32.000,173,11079930,-795,0,1718941111,12651.619029059999,175.52538086999994,54417.721598640004
2024-06-21,03:38:33.000,173,11079963,-795,0,1718941112,12651.619029059999,175.4971843500025,54417.73557288001
2024-06-21,03:38:34.000,173,11079941,-795,0,1718941113,12651.63250167999,175.4971843500025,54417.66570168001
2024-06-21,03:38:35.000,173,11079916,-795,0,1718941114,12651.619029059999,175.53947912999865,54417.76352136001
2024-06-21,03:38:36.000,173,11079941,-795,0,1718941115,12651.666183229994,175.546528259998,54417.742560000006
2024-06-21,03:38:37.000,173,11079982,-795,0,1718941116,12651.659446919999,175.58177391000208,54417.75653424
2024-06-21,03:38:38.000,173,11079970,-795,0,1718941117,12651.666183229994,175.560626520004,54417.7076244
2024-06-21,03:38:39.000,173,11079982,-795,0,1718941118,12651.605556439994,175.58882304000144,54417.66570168001
2024-06-21,03:38:40.000,173,11079990,-795,0,1718941119,12651.666183229994,175.61701955999888,54417.76352136001
2024-06-21,03:38:41.000,173,11079980,-795,0,1718941120,12651.639237989999,175.60292130000016,54417.74954712
2024-06-21,03:38:42.000,173,11080017,-795,0,1718941121,12651.65271060999,175.58882304000144,54417.69365016001
2024-06-21,03:38:43.000,173,11079950,-795,0,1718941122,12651.67965585,175.6452160800036,54417.7774956
2024-06-21,03:38:44.000,173,11079952,-795,0,1718941123,12651.69986478,175.62406868999824,54417.74954712
2024-06-21,03:38:45.000,173,11079916,-795,0,1718941124,12651.659446919999,175.6452160800036,54417.672688800005
2024-06-21,03:38:46.000,173,11079961,-795,0,1718941125,12651.74028264,175.6593143400023,54417.75653424
2024-06-21,03:38:47.000,173,11079984,-795,0,1718941126,12651.666183229994,175.6804617300004,54417.65172744
2024-06-21,03:38:48.000,173,11079917,-795,0,1718941127,12651.77396418999,175.70865824999782,54417.78448272001
2024-06-21,03:38:49.000,173,11079942,-795,0,1718941128,12651.7807005,175.6804617300004,54417.86832816
2024-06-21,03:38:50.000,173,11079972,-795,0,1718941129,12651.81438204999,175.68751085999975,54417.959160720005
2024-06-21,03:38:51.000,173,11079952,-795,0,1718941130,12651.81438204999,175.66636347000167,54417.889289520004
2024-06-21,03:38:52.000,173,11079986,-795,0,1718941131,12651.7807005,175.65226521000295,54417.69365016001
2024-06-21,03:38:53.000,173,11079963,-795,0,1718941132,12651.79417311999,175.70865824999782,54417.79845696
2024-06-21,03:38:54.000,173,11079948,-795,0,1718941133,12651.787436809995,175.70160911999847,54417.623778960005
2024-06-21,03:38:55.000,173,11079967,-795,0,1718941134,12651.827854669995,175.66636347000167,54417.81941832
2024-06-21,03:38:56.000,173,11079974,-795,0,1718941135,12651.848063599995,175.67341260000103,54417.81243120001
2024-06-21,03:38:57.000,173,11079981,-795,0,1718941136,12651.88174515,175.66636347000167,54417.959160720005
2024-06-21,03:38:58.000,173,11079993,-795,0,1718941137,12651.88174515,175.63816695000423,54417.95217360001
2024-06-21,03:38:59.000,173,11079951,-795,0,1718941138,12651.86153622,175.6593143400023,54417.94518648
2024-06-21,03:39:00.000,173,11079952,-795,0,1718941139,12651.85479990999,175.66636347000167,54417.917238
2024-06-21,03:39:01.000,173,11079952,-795,0,1718941140,12651.80090943,175.6804617300004,54417.97313496
2024-06-21,03:39:02.000,173,11079947,-795,0,1718941141,12651.80090943,175.6804617300004,54417.93121224001
2024-06-21,03:39:03.000,173,11079946,-795,0,1718941142,12651.74028264,175.68751085999975,54417.8473668
2024-06-21,03:39:04.000,173,11080000,-795,0,1718941143,12651.77396418999,175.6945599899991,54418.02903192001
2024-06-21,03:39:05.000,173,11079981,-795,0,1718941144,12651.75375525999,175.68751085999975,54418.00108344001
2024-06-21,03:39:06.000,173,11079971,-795,0,1718941145,12651.767227879995,175.6593143400023,54417.98012208001
2024-06-21,03:39:07.000,173,11079918,-795,0,1718941146,12651.585347509994,175.67341260000103,54417.8473668
2024-06-21,03:39:08.000,173,11079931,-795,0,1718941147,12651.65271060999,175.70865824999782,54417.8473668
2024-06-21,03:39:09.000,173,11079982,-795,0,1718941148,12651.645974299994,175.6945599899991,54417.917238
2024-06-21,03:39:10.000,173,11079988,-795,0,1718941149,12651.605556439994,175.68751085999975,54417.79845696
2024-06-21,03:39:11.000,173,11079936,-795,0,1718941150,12651.565138579994,175.6945599899991,54417.86134104001
2024-06-21,03:39:12.000,173,11079952,-795,0,1718941151,12651.544929649994,175.71570738000446,54417.75653424
2024-06-21,03:39:13.000,173,11080004,-795,0,1718941152,12651.504511789994,175.70865824999782,54417.840379680005
2024-06-21,03:39:14.000,173,11079964,-795,0,1718941153,12651.565138579994,175.6945599899991,54417.81941832
2024-06-21,03:39:15.000,173,11079965,-795,0,1718941154,12651.524720719994,175.68751085999975,54417.840379680005
2024-06-21,03:39:16.000,173,11079931,-795,0,1718941155,12651.531457029989,175.70865824999782,54417.81941832
2024-06-21,03:39:17.000,173,11079986,-795,0,1718941156,12651.470830239989,175.6804617300004,54417.72858576
2024-06-21,03:39:18.000,173,11079923,-795,0,1718941157,12651.497775479998,175.70160911999847,54417.67967592
2024-06-21,03:39:19.000,173,11079946,-795,0,1718941158,12651.544929649994,175.66636347000167,54417.81243120001
2024-06-21,03:39:20.000,173,11079947,-795,0,1718941159,12651.598820129999,175.70865824999782,54417.81941832
2024-06-21,03:39:21.000,173,11079937,-795,0,1718941160,12651.531457029989,175.70160911999847,54417.70063728
2024-06-21,03:39:22.000,173,11079941,-795,0,1718941161,12651.558402269999,175.70865824999782,54417.65172744
2024-06-21,03:39:23.000,173,11079987,-755,0,1718941162,12651.538193339999,175.70865824999782,54417.58185624
2024-06-21,03:39:24.000,173,11079921,-795,0,1718941163,12651.544929649994,175.72980564000318,54417.54692064001
2024-06-21,03:39:25.000,173,11079983,-795,0,1718941164,12651.605556439994,175.73685477000254,54417.56089488
2024-06-21,03:39:26.000,173,11079967,-795,0,1718941165,12651.65271060999,175.76505128999997,54417.54692064001
2024-06-21,03:39:27.000,173,11079994,-795,0,1718941166,12651.69986478,175.76505128999997,54417.54692064001
2024-06-21,03:39:28.000,173,11079943,-795,0,1718941167,12651.787436809995,175.68751085999975,54417.64474032001
2024-06-21,03:39:29.000,173,11079951,-795,0,1718941168,12651.82111836,175.6593143400023,54417.791469840005
2024-06-21,03:39:30.000,173,11079912,-795,0,1718941169,12651.868272529995,175.65226521000295,54417.840379680005
2024-06-21,03:39:31.000,173,11079990,-795,0,1718941170,12651.72007371,175.62406868999824,54417.791469840005
2024-06-21,03:39:32.000,173,11079984,-795,0,1718941171,12651.807645739995,175.62406868999824,54417.75653424
2024-06-21,03:39:33.000,173,11079935,-795,0,1718941172,12651.84132729,175.5958721700008,54417.7774956
2024-06-21,03:39:34.000,173,11079956,-795,0,1718941173,12651.84132729,175.62406868999824,54417.78448272001
2024-06-21,03:39:35.000,173,11079979,-795,0,1718941174,12651.888481459995,175.63111782000487,54417.889289520004
2024-06-21,03:39:36.000,173,11079929,-795,0,1718941175,12651.90195408,175.63816695000423,54417.97313496
2024-06-21,03:39:37.000,173,11079978,-795,0,1718941176,12651.93563562999,175.62406868999824,54417.9871092
2024-06-21,03:39:38.000,173,11079931,-795,0,1718941177,12651.928899319995,175.63111782000487,54417.88230240001
2024-06-21,03:39:39.000,173,11079986,-795,0,1718941178,12651.989526109995,175.58177391000208,54417.94518648
2024-06-21,03:39:40.000,173,11079983,-795,0,1718941179,12651.9827898,175.57472478000273,54417.917238
2024-06-21,03:39:41.000,173,11079975,-795,0,1718941180,12652.03668027999,175.56767565000337,54417.98012208001
2024-06-21,03:39:42.000,173,11080003,-795,0,1718941181,12652.02320766,175.58177391000208,54417.93121224001
2024-06-21,03:39:43.000,173,11079960,-795,0,1718941182,12651.99626241999,175.5324299999993,54417.93121224001
2024-06-21,03:39:44.000,173,11079942,-795,0,1718941183,12652.097307069991,175.53947912999865,54418.008070560005
2024-06-21,03:39:45.000,173,11079929,-795,0,1718941184,12652.12425231,175.4971843500025,54418.04300616
2024-06-21,03:39:46.000,173,11079920,-795,0,1718941185,12652.171406479996,175.49013522000314,54418.06396752
2024-06-21,03:39:47.000,173,11079882,-795,0,1718941186,12652.144461240001,175.41964392000227,54417.90326376001
2024-06-21,03:39:48.000,173,11079951,-795,0,1718941187,12652.151197549996,175.4478404399997,54417.88230240001
2024-06-21,03:39:49.000,173,11079976,-795,0,1718941188,12652.205088030001,175.40554566000355,54418.01505768
2024-06-21,03:39:50.000,173,11079952,-795,0,1718941189,12652.178142789991,175.3843982699982,54417.96614784
2024-06-21,03:39:51.000,173,11079904,-795,0,1718941190,12652.279187439992,175.3984965300042,54418.01505768
2024-06-21,03:39:52.000,173,11079997,-795,0,1718941191,12652.218560649992,175.39144740000484,54417.83339256001
2024-06-21,03:39:53.000,173,11079962,-715,0,1718941192,12652.312868989997,175.35620175000076,54417.95217360001
2024-06-21,03:39:54.000,173,11079931,-795,0,1718941193,12652.366759470002,175.32095610000397,54418.008070560005
2024-06-21,03:39:55.000,173,11079954,-795,0,1718941194,12652.373495779997,175.27161219000118,54417.97313496
2024-06-21,03:39:56.000,173,11079949,-795,0,1718941195,12652.407177330002,175.29980870999862,54417.93121224001
2024-06-21,03:39:57.000,173,11079967,-795,0,1718941196,12652.366759470002,175.26456306000182,54417.889289520004
2024-06-21,03:39:58.000,173,11079949,-795,0,1718941197,12652.393704709997,175.2504648000031,54417.854353919996
2024-06-21,03:39:59.000,173,11079962,-795,0,1718941198,12652.447595190002,175.2504648000031,54418.01505768
2024-06-21,03:40:00.000,173,11079965,-795,0,1718941199,12652.481276739993,175.17292437000287,54418.04300616
2024-06-21,03:40:01.000,173,11079970,-795,0,1718941200,12652.474540429997,175.14472784999816,54418.008070560005
2024-06-21,03:40:02.000,173,11079952,-795,0,1718941201,12652.461067809993,175.15882611000416,54417.92422512
2024-06-21,03:40:03.000,173,11079919,-795,0,1718941202,12652.386968400002,175.11653133000073,54417.82640544
2024-06-21,03:40:04.000,173,11079912,-795,0,1718941203,12652.420649949992,175.13062958999944,54417.840379680005
2024-06-21,03:40:05.000,173,11079946,-795,0,1718941204,12652.420649949992,175.07423655000457,54417.854353919996
2024-06-21,03:40:06.000,173,11079983,-795,0,1718941205,12652.440858879992,175.06718741999794,54417.840379680005
2024-06-21,03:40:07.000,173,11079954,-795,0,1718941206,12652.339814229992,175.0883348100033,54417.78448272001
2024-06-21,03:40:08.000,173,11079941,-795,0,1718941207,12652.427386260002,175.10948220000137,54417.854353919996
2024-06-21,03:40:09.000,173,11079965,-795,0,1718941208,12652.454331499997,175.0883348100033,54418.00108344001
2024-06-21,03:40:10.000,173,11079935,-795,0,1718941209,12652.413913639997,175.06718741999794,54417.94518648
2024-06-21,03:40:11.000,173,11079908,-795,0,1718941210,12652.434122569997,175.0389909000005,54417.9871092
2024-06-21,03:40:12.000,173,11079986,-795,0,1718941211,12652.339814229992,175.06718741999794,54417.791469840005
2024-06-21,03:40:13.000,173,11079961,-795,0,1718941212,12652.306132680002,175.06718741999794,54417.791469840005
2024-06-21,03:40:14.000,173,11079908,-795,0,1718941213,12652.218560649992,175.01079438000306,54417.66570168001
2024-06-21,03:40:15.000,173,11079917,-795,0,1718941214,12652.218560649992,175.01079438000306,54417.93121224001
2024-06-21,03:40:16.000,173,11079955,-795,0,1718941215,12652.258978509992,175.03194177000114,54417.917238
2024-06-21,03:40:17.000,173,11079973,-795,0,1718941216,12652.232033269996,175.01784351000242,54417.89627664
2024-06-21,03:40:18.000,173,11079925,-795,0,1718941217,12652.191615409996,175.0389909000005,54417.854353919996
2024-06-21,03:40:19.000,173,11079919,-795,0,1718941218,12652.211824339996,174.99669612000434,54417.92422512
2024-06-21,03:40:20.000,173,11079982,-795,0,1718941219,12652.198351719991,175.0037452500037,54417.959160720005
2024-06-21,03:40:21.000,173,11079969,-795,0,1718941220,12652.178142789991,175.01079438000306,54417.97313496
2024-06-21,03:40:22.000,173,11079997,-795,0,1718941221,12652.090570759996,174.99669612000434,54417.95217360001
2024-06-21,03:40:23.000,173,11079950,-795,0,1718941222,12652.070361829996,174.9896469899977,54417.854353919996
2024-06-21,03:40:24.000,173,11079964,-795,0,1718941223,12652.117515999991,175.01079438000306,54417.89627664
2024-06-21,03:40:25.000,173,11079975,-795,0,1718941224,12652.02320766,174.99669612000434,54417.77050848
2024-06-21,03:40:26.000,173,11079972,-795,0,1718941225,12652.130988619996,174.98259785999835,54418.03601904
2024-06-21,03:40:27.000,173,11079912,-795,0,1718941226,12652.090570759996,175.01784351000242,54417.95217360001
2024-06-21,03:40:28.000,173,11079962,-795,0,1718941227,12652.070361829996,175.01784351000242,54417.917238
2024-06-21,03:40:29.000,173,11079977,-795,0,1718941228,12652.070361829996,175.0389909000005,54417.92422512
2024-06-21,03:40:30.000,173,11079969,-795,0,1718941229,12652.06362552,175.02489264000178,54417.88230240001
2024-06-21,03:40:31.000,173,11079943,-795,0,1718941230,12652.090570759996,175.02489264000178,54417.98012208001
2024-06-21,03:40:32.000,173,11079996,-795,0,1718941231,12652.056889209991,175.03194177000114,54417.73557288001
2024-06-21,03:40:33.000,173,11079971,-795,0,1718941232,12652.137724929991,175.06718741999794,54417.910250880006
2024-06-21,03:40:34.000,173,11079955,-795,0,1718941233,12652.191615409996,175.03194177000114,54417.9871092
2024-06-21,03:40:35.000,173,11079919,-795,0,1718941234,12652.137724929991,175.08128568000393,54417.93819936
2024-06-21,03:40:36.000,173,11079939,-795,0,1718941235,12652.157933859991,175.06013828999858,54417.88230240001
2024-06-21,03:40:37.000,173,11079968,-795,0,1718941236,12652.144461240001,175.06013828999858,54417.82640544
2024-06-21,03:40:38.000,173,11079954,-795,0,1718941237,12652.090570759996,175.08128568000393,54417.80544408
2024-06-21,03:40:39.000,173,11079923,-795,0,1718941238,12652.097307069991,175.07423655000457,54417.97313496
2024-06-21,03:40:40.000,173,11079950,-795,0,1718941239,12652.144461240001,175.08128568000393,54417.97313496
2024-06-21,03:40:41.000,173,11079970,-795,0,1718941240,12652.198351719991,175.06718741999794,54418.07095464001
2024-06-21,03:40:42.000,173,11079954,-795,0,1718941241,12652.205088030001,175.07423655000457,54417.95217360001
2024-06-21,03:40:43.000,173,11079957,-795,0,1718941242,12652.144461240001,175.102433070002,54417.78448272001
2024-06-21,03:40:44.000,173,11079965,-795,0,1718941243,12652.225296960001,175.13062958999944,54417.86832816
2024-06-21,03:40:45.000,173,11079920,-795,0,1718941244,12652.252242199997,175.12358046000008,54417.92422512
2024-06-21,03:40:46.000,173,11079963,-795,0,1718941245,12652.245505890001,175.11653133000073,54417.92422512
2024-06-21,03:40:47.000,173,11079981,-795,0,1718941246,12652.191615409996,175.1870226300016,54417.86134104001
2024-06-21,03:40:48.000,173,11079931,-795,0,1718941247,12652.225296960001,175.15882611000416,54417.86134104001
2024-06-21,03:40:49.000,173,11079964,-795,0,1718941248,12652.299396369992,175.17997350000223,54417.94518648
2024-06-21,03:40:50.000,173,11079955,-795,0,1718941249,12652.333077919997,175.1870226300016,54417.95217360001
2024-06-21,03:40:51.000,173,11079902,-795,0,1718941250,12652.306132680002,175.16587524000352,54417.96614784
2024-06-21,03:40:52.000,173,11079963,-795,0,1718941251,12652.272451129997,175.17292437000287,54417.81941832
2024-06-21,03:40:53.000,173,11079927,-795,0,1718941252,12652.299396369992,175.19407176000095,54417.854353919996
2024-06-21,03:40:54.000,173,11079951,-795,0,1718941253,12652.380232089992,175.19407176000095,54417.95217360001
2024-06-21,03:40:55.000,173,11079943,-795,0,1718941254,12652.400441019992,175.15882611000416,54417.89627664
2024-06-21,03:40:56.000,173,11079936,-795,0,1718941255,12652.366759470002,175.17997350000223,54417.83339256001
2024-06-21,03:40:57.000,173,11079965,-795,0,1718941256,12652.353286849997,175.13062958999944,54417.77050848
2024-06-21,03:40:58.000,173,11079991,-795,0,1718941257,12652.380232089992,175.12358046000008,54417.791469840005
2024-06-21,03:40:59.000,173,11079950,-795,0,1718941258,12652.420649949992,175.05308915999922,54417.87531528
2024-06-21,03:41:00.000,173,11079956,-795,0,1718941259,12652.373495779997,175.0037452500037,54417.8473668
2024-06-21,03:41:01.000,173,11079954,-795,0,1718941260,12652.225296960001,174.9896469899977,54417.77050848
2024-06-21,03:41:02.000,173,11079975,-795,0,1718941261,12652.144461240001,175.03194177000114,54417.73557288001
2024-06-21,03:41:03.000,173,11079971,-795,0,1718941262,12652.12425231,175.11653133000073,54417.79845696
2024-06-21,03:41:04.000,173,11079960,-795,0,1718941263,12652.205088030001,175.22931740999775,54417.93121224001
2024-06-21,03:41:05.000,173,11079987,-795,0,1718941264,12652.211824339996,175.1517769800048,54418.008070560005
2024-06-21,03:41:06.000,173,11079984,-795,0,1718941265,12652.245505890001,175.17997350000223,54417.93819936
2024-06-21,03:41:07.000,173,11080005,-795,0,1718941266,12652.245505890001,175.17997350000223,54417.97313496
2024-06-21,03:41:08.000,173,11079976,-795,0,1718941267,12652.205088030001,175.15882611000416,54417.81941832
2024-06-21,03:41:09.000,173,11079907,-795,0,1718941268,12652.218560649992,175.1517769800048,54417.840379680005
2024-06-21,03:41:10.000,173,11080016,-795,0,1718941269,12652.245505890001,175.16587524000352,54417.98012208001
2024-06-21,03:41:11.000,173,11079970,-795,0,1718941270,12652.191615409996,175.16587524000352,54417.96614784
2024-06-21,03:41:12.000,173,11079956,-795,0,1718941271,12652.191615409996,175.15882611000416,54417.910250880006
2024-06-21,03:41:13.000,173,11079985,-795,0,1718941272,12652.232033269996,175.11653133000073,54417.96614784
2024-06-21,03:41:14.000,173,11079954,-795,0,1718941273,12652.279187439992,175.102433070002,54417.93121224001
2024-06-21,03:41:15.000,173,11079936,-795,0,1718941274,12652.225296960001,175.08128568000393,54417.917238
2024-06-21,03:41:16.000,173,11079921,-795,0,1718941275,12652.252242199997,175.05308915999922,54417.88230240001
2024-06-21,03:41:17.000,173,11079995,-795,0,1718941276,12652.218560649992,175.03194177000114,54417.83339256001
2024-06-21,03:41:18.000,173,11079983,-795,0,1718941277,12652.225296960001,174.9896469899977,54417.83339256001
2024-06-21,03:41:19.000,173,11079958,-795,0,1718941278,12652.272451129997,174.9896469899977,54417.95217360001
2024-06-21,03:41:20.000,173,11079988,-795,0,1718941279,12652.285923750002,175.01079438000306,54418.04999328001
2024-06-21,03:41:21.000,173,11079962,-795,0,1718941280,12652.252242199997,174.96145047000027,54417.95217360001
2024-06-21,03:41:22.000,173,11079970,-795,0,1718941281,12652.292660059997,174.96849959999963,54418.077941760006
2024-06-21,03:41:23.000,173,11079908,-795,0,1718941282,12652.225296960001,174.9403030800022,54417.93121224001
2024-06-21,03:41:24.000,173,11079945,-795,0,1718941283,12652.285923750002,174.94735221000155,54417.95217360001
2024-06-21,03:41:25.000,173,11079957,-795,0,1718941284,12652.285923750002,174.92620482000348,54417.917238
2024-06-21,03:41:26.000,173,11079981,-795,0,1718941285,12652.285923750002,174.88391004000005,54417.92422512
2024-06-21,03:41:27.000,173,11079966,-795,0,1718941286,12652.238769579992,174.8909591699994,54417.917238
2024-06-21,03:41:28.000,173,11079954,-795,0,1718941287,12652.279187439992,174.89800829999876,54417.9871092
2024-06-21,03:41:29.000,173,11079980,-795,0,1718941288,12652.319605299992,174.86981178000133,54418.13383872
2024-06-21,03:41:30.000,173,11079946,-795,0,1718941289,12652.272451129997,174.8768609100007,54418.08492888
2024-06-21,03:41:31.000,173,11079909,-795,0,1718941290,12652.238769579992,174.91915569000412,54417.98012208001
2024-06-21,03:41:32.000,173,11079949,-795,0,1718941291,12652.238769579992,174.8768609100007,54417.910250880006
2024-06-21,03:41:33.000,173,11079985,-795,0,1718941292,12652.157933859991,174.8416152600039,54417.65172744
2024-06-21,03:41:34.000,173,11079954,-795,0,1718941293,12652.225296960001,174.86276265000197,54418.01505768
2024-06-21,03:41:35.000,173,11079967,-795,0,1718941294,12652.198351719991,174.88391004000005,54418.00108344001
2024-06-21,03:41:36.000,173,11079966,-795,0,1718941295,12652.12425231,174.8557135200026,54417.92422512
2024-06-21,03:41:37.000,173,11079937,-795,0,1718941296,12652.171406479996,174.8768609100007,54417.98012208001
2024-06-21,03:41:38.000,173,11079934,-795,0,1718941297,12652.184879100001,174.82046786999854,54418.091916
2024-06-21,03:41:39.000,173,11079878,-795,0,1718941298,12652.164670170001,174.81341873999918,54418.056980400004
2024-06-21,03:41:40.000,173,11079918,-795,0,1718941299,12652.164670170001,174.79932048000046,54418.0220448
2024-06-21,03:41:41.000,173,11079978,-795,0,1718941300,12652.157933859991,174.80636960999982,54418.091916
2024-06-21,03:41:42.000,173,11079997,-795,0,1718941301,12652.12425231,174.76407483000366,54417.94518648
2024-06-21,03:41:43.000,173,11080014,-795,0,1718941302,12652.097307069991,174.7922713500011,54418.01505768
2024-06-21,03:41:44.000,173,11079977,-795,0,1718941303,12652.117515999991,174.7570257000043,54418.091916
2024-06-21,03:41:45.000,173,11079968,-795,0,1718941304,12652.130988619996,174.76407483000366,54418.08492888
2024-06-21,03:41:46.000,173,11079957,-795,0,1718941305,12652.117515999991,174.77817309000238,54418.06396752
2024-06-21,03:41:47.000,173,11079945,-795,0,1718941306,12652.009735039996,174.7922713500011,54417.94518648
2024-06-21,03:41:48.000,173,11079901,-795,0,1718941307,12652.050152899996,174.79932048000046,54417.98012208001
2024-06-21,03:41:49.000,173,11079973,-795,0,1718941308,12652.01647134999,174.77817309000238,54418.04999328001
2024-06-21,03:41:50.000,173,11079961,-795,0,1718941309,12651.92216301,174.7922713500011,54417.81243120001
2024-06-21,03:41:51.000,173,11079980,-795,0,1718941310,12651.96258087,174.83456613000453,54418.04300616
2024-06-21,03:41:52.000,173,11079937,-795,0,1718941311,12651.95584455999,174.8416152600039,54417.959160720005
2024-06-21,03:41:53.000,173,11079980,-795,0,1718941312,12651.949108249995,174.79932048000046,54417.88230240001
2024-06-21,03:41:54.000,173,11079972,-795,0,1718941313,12651.92216301,174.83456613000453,54417.95217360001
2024-06-21,03:41:55.000,173,11079910,-795,0,1718941314,12651.90195408,174.8416152600039,54417.97313496
2024-06-21,03:41:56.000,173,11079983,-795,0,1718941315,12651.87500883999,174.84866439000325,54417.86832816
2024-06-21,03:41:57.000,173,11079960,-795,0,1718941316,12651.827854669995,174.84866439000325,54417.75653424
2024-06-21,03:41:58.000,173,11079971,-795,0,1718941317,12651.767227879995,174.8275169999979,54417.672688800005
2024-06-21,03:41:59.000,173,11079967,-795,0,1718941318,12651.85479990999,174.8275169999979,54417.86832816
2024-06-21,03:42:00.000,173,11080002,-795,0,1718941319,12651.908690389995,174.7570257000043,54417.840379680005
2024-06-21,03:42:01.000,173,11079982,-795,0,1718941320,12651.88174515,174.67948527000408,54417.75653424
2024-06-21,03:42:02.000,173,11079993,-635,0,1718941321,12651.80090943,174.64423962,54417.71461152001
2024-06-21,03:42:03.000,173,11079953,-795,0,1718941322,12651.625765369994,174.65128874999937,54417.574869120006
2024-06-21,03:42:04.000,173,11079888,-795,0,1718941323,12651.470830239989,174.76407483000366,54417.60980472
2024-06-21,03:42:05.000,173,11079971,-795,0,1718941324,12651.430412379988,174.84866439000325,54417.59583048001
2024-06-21,03:42:06.000,173,11079983,-795,0,1718941325,12651.336104039998,174.88391004000005,54417.61679184001
2024-06-21,03:42:07.000,173,11079998,-795,0,1718941326,12651.369785589988,174.98259785999835,54417.56089488
2024-06-21,03:42:08.000,173,11079966,-795,0,1718941327,12651.484302859993,175.01079438000306,54417.672688800005
2024-06-21,03:42:09.000,173,11079962,-795,0,1718941328,12651.558402269999,174.9896469899977,54417.721598640004
2024-06-21,03:42:10.000,173,11079969,-795,0,1718941329,12651.517984409998,175.01079438000306,54417.66570168001
2024-06-21,03:42:11.000,173,11079947,-795,0,1718941330,12651.605556439994,174.975548729999,54417.80544408
2024-06-21,03:42:12.000,173,11079972,-795,0,1718941331,12651.592083819989,175.04604002999986,54417.66570168001
2024-06-21,03:42:13.000,173,11079950,-795,0,1718941332,12651.578611199999,175.03194177000114,54417.6028176
2024-06-21,03:42:14.000,173,11079948,-795,0,1718941333,12651.666183229994,175.01784351000242,54417.71461152001
2024-06-21,03:42:15.000,173,11079942,-795,0,1718941334,12651.61229274999,175.02489264000178,54417.71461152001
2024-06-21,03:42:16.000,173,11080011,-795,0,1718941335,12651.666183229994,175.01784351000242,54417.67967592
2024-06-21,03:42:17.000,173,11079950,-795,0,1718941336,12651.592083819989,175.01079438000306,54417.553907760004
2024-06-21,03:42:18.000,173,11079927,-795,0,1718941337,12651.524720719994,175.0389909000005,54417.66570168001
2024-06-21,03:42:19.000,173,11079912,-795,0,1718941338,12651.410203449988,175.1376787199988,54417.59583048001
2024-06-21,03:42:20.000,173,11079990,-755,0,1718941339,12651.491039169989,175.23636654000438,54417.67967592
2024-06-21,03:42:21.000,173,11079997,-795,0,1718941340,12651.484302859993,175.2504648000031,54417.672688800005
2024-06-21,03:42:22.000,173,11079976,-795,0,1718941341,12651.639237989999,175.23636654000438,54417.75653424
2024-06-21,03:42:23.000,173,11079938,-795,0,1718941342,12651.639237989999,175.22931740999775,54417.69365016001
2024-06-21,03:42:24.000,173,11079975,-795,0,1718941343,12651.767227879995,175.2011208900003,54417.96614784
2024-06-21,03:42:25.000,173,11079977,-795,0,1718941344,12651.7807005,175.17292437000287,54417.93121224001
2024-06-21,03:42:26.000,173,11079971,-795,0,1718941345,12651.76049157,175.11653133000073,54417.917238
2024-06-21,03:42:27.000,173,11079919,-795,0,1718941346,12651.747018949995,175.17997350000223,54417.83339256001
2024-06-21,03:42:28.000,173,11079923,-795,0,1718941347,12651.827854669995,175.1517769800048,54417.88230240001
2024-06-21,03:42:29.000,173,11080001,-795,0,1718941348,12651.83459097999,175.1376787199988,54417.86134104001
2024-06-21,03:42:30.000,173,11079982,-795,0,1718941349,12651.888481459995,175.06718741999794,54417.840379680005
2024-06-21,03:42:31.000,173,11080009,-795,0,1718941350,12651.87500883999,175.09538394000265,54417.83339256001
2024-06-21,03:42:32.000,173,11080010,-795,0,1718941351,12651.888481459995,175.04604002999986,54417.791469840005
2024-06-21,03:42:33.000,173,11079953,-795,0,1718941352,12651.91542669999,175.05308915999922,54417.79845696
2024-06-21,03:42:34.000,173,11079966,-795,0,1718941353,12651.88174515,175.01784351000242,54417.75653424
2024-06-21,03:42:35.000,173,11079871,-795,0,1718941354,12651.969317179995,175.01784351000242,54417.65172744
2024-06-21,03:42:36.000,173,11079965,-795,0,1718941355,12652.01647134999,174.96849959999963,54417.81243120001
2024-06-21,03:42:37.000,173,11079962,-795,0,1718941356,12652.04341659,174.96849959999963,54417.81243120001
2024-06-21,03:42:38.000,173,11079947,-795,0,1718941357,12652.077098139991,174.91915569000412,54417.672688800005
2024-06-21,03:42:39.000,173,11080000,-795,0,1718941358,12651.9827898,174.98259785999835,54417.56788200001
2024-06-21,03:42:40.000,173,11079968,-795,0,1718941359,12652.12425231,174.91915569000412,54417.80544408
2024-06-21,03:42:41.000,173,11079979,-795,0,1718941360,12652.130988619996,174.92620482000348,54417.65172744
2024-06-21,03:42:42.000,173,11079970,-795,0,1718941361,12652.144461240001,174.8909591699994,54417.6377532
2024-06-21,03:42:43.000,173,11079911,-795,0,1718941362,12652.151197549996,174.92620482000348,54417.64474032001
2024-06-21,03:42:44.000,173,11079937,-795,0,1718941363,12652.252242199997,174.8557135200026,54417.74954712
2024-06-21,03:42:45.000,173,11079939,-795,0,1718941364,12652.211824339996,174.8557135200026,54417.63076608
2024-06-21,03:42:46.000,173,11079937,-795,0,1718941365,12652.252242199997,174.79932048000046,54417.742560000006
2024-06-21,03:42:47.000,173,11079945,-795,0,1718941366,12652.299396369992,174.82046786999854,54417.742560000006
2024-06-21,03:42:48.000,173,11079961,-795,0,1718941367,12652.279187439992,174.78522222000174,54417.672688800005
2024-06-21,03:42:49.000,173,11079971,-795,0,1718941368,12652.312868989997,174.81341873999918,54417.60980472
2024-06-21,03:42:50.000,173,11079956,-795,0,1718941369,12652.373495779997,174.7429274399983,54417.74954712
2024-06-21,03:42:52.000,173,11079932,-795,0,1718941371,12652.366759470002,174.76407483000366,54417.58185624
2024-06-21,03:42:53.000,173,11080005,-795,0,1718941372,12652.346550540002,174.7288291799996,54417.66570168001
2024-06-21,03:42:54.000,173,11079968,-795,0,1718941373,12652.319605299992,174.68653440000344,54417.56788200001
2024-06-21,03:42:55.000,173,11079967,-795,0,1718941374,12652.306132680002,174.7288291799996,54417.72858576
2024-06-21,03:42:56.000,173,11079932,-795,0,1718941375,12652.326341610002,174.68653440000344,54417.65172744
2024-06-21,03:42:57.000,173,11079974,-795,0,1718941376,12652.333077919997,174.70768179000152,54417.74954712
2024-06-21,03:42:58.000,173,11079927,-795,0,1718941377,12652.366759470002,174.6935835300028,54417.791469840005
2024-06-21,03:42:59.000,173,11079910,-795,0,1718941378,12652.292660059997,174.70063266000216,54417.79845696
2024-06-21,03:43:00.000,173,11079947,-795,0,1718941379,12652.285923750002,174.67948527000408,54417.7774956
2024-06-21,03:43:01.000,173,11079987,-795,0,1718941380,12652.198351719991,174.70768179000152,54417.6377532
2024-06-21,03:43:02.000,173,11079938,-795,0,1718941381,12652.258978509992,174.67243614000472,54417.791469840005
2024-06-21,03:43:03.000,173,11080019,-795,0,1718941382,12652.205088030001,174.65833787999873,54417.77050848
2024-06-21,03:43:04.000,173,11079978,-795,0,1718941383,12652.218560649992,174.70063266000216,54417.90326376001
2024-06-21,03:43:05.000,173,11079972,-795,0,1718941384,12652.211824339996,174.70063266000216,54417.889289520004
2024-06-21,03:43:06.000,173,11079989,-795,0,1718941385,12652.252242199997,174.65128874999937,54418.00108344001
2024-06-21,03:43:07.000,173,11079947,-795,0,1718941386,12652.191615409996,174.66538700999808,54417.96614784
2024-06-21,03:43:08.000,173,11079963,-795,0,1718941387,12652.198351719991,174.6935835300028,54417.90326376001
2024-06-21,03:43:09.000,173,11079979,-795,0,1718941388,12652.08383445,174.68653440000344,54417.80544408
2024-06-21,03:43:10.000,173,11080026,-795,0,1718941389,12652.10404338,174.72178005000023,54417.77050848
2024-06-21,03:43:11.000,173,11079984,-795,0,1718941390,12652.08383445,174.73587830999895,54417.88230240001
2024-06-21,03:43:12.000,173,11079956,-795,0,1718941391,12652.077098139991,174.7288291799996,54417.8473668
2024-06-21,03:43:13.000,173,11080006,-795,0,1718941392,12652.08383445,174.73587830999895,54417.80544408
2024-06-21,03:43:14.000,173,11079999,-795,0,1718941393,12652.070361829996,174.70768179000152,54417.81243120001
2024-06-21,03:43:15.000,173,11079912,-795,0,1718941394,12652.056889209991,174.7288291799996,54417.82640544
2024-06-21,03:43:16.000,173,11079998,-795,0,1718941395,12652.090570759996,174.71473092000087,54417.81243120001
2024-06-21,03:43:17.000,173,11079953,-795,0,1718941396,12652.04341659,174.72178005000023,54417.80544408
2024-06-21,03:43:18.000,173,11080011,-795,0,1718941397,12652.029943969996,174.71473092000087,54417.71461152001
2024-06-21,03:43:19.000,173,11080008,-795,0,1718941398,12651.989526109995,174.77112396000302,54417.75653424
2024-06-21,03:43:20.000,173,11079966,-795,0,1718941399,12652.077098139991,174.77817309000238,54417.791469840005
2024-06-21,03:43:21.000,173,11079999,-795,0,1718941400,12652.056889209991,174.7922713500011,54417.78448272001
2024-06-21,03:43:22.000,173,11080012,-795,0,1718941401,12652.117515999991,174.7922713500011,54417.791469840005
2024-06-21,03:43:23.000,173,11079958,-795,0,1718941402,12652.009735039996,174.82046786999854,54417.78448272001
2024-06-21,03:43:24.000,173,11079979,-795,0,1718941403,12652.04341659,174.82046786999854,54417.63076608
2024-06-21,03:43:25.000,173,11079962,-795,0,1718941404,12652.02320766,174.84866439000325,54417.63076608
2024-06-21,03:43:26.000,173,11080015,-795,0,1718941405,12651.97605348999,174.86981178000133,54417.518972159996
2024-06-21,03:43:27.000,173,11079955,-795,0,1718941406,12651.969317179995,174.89800829999876,54417.52595928001
2024-06-21,03:43:28.000,173,11079988,-795,0,1718941407,12651.99626241999,174.8909591699994,54417.56089488
2024-06-21,03:43:29.000,173,11079978,-795,0,1718941408,12651.97605348999,174.91915569000412,54417.49102368
2024-06-21,03:43:30.000,173,11080008,-795,0,1718941409,12652.00299873,174.8909591699994,54417.49801080001
2024-06-21,03:43:31.000,173,11080013,-795,0,1718941410,12651.97605348999,174.94735221000155,54417.5329464
2024-06-21,03:43:32.000,173,11079990,-795,0,1718941411,12651.90195408,174.975548729999,54417.351281279996
2024-06-21,03:43:33.000,173,11079957,-795,0,1718941412,12651.928899319995,174.91915569000412,54417.393204
2024-06-21,03:43:34.000,173,11080000,-795,0,1718941413,12651.949108249995,174.9403030800022,54417.35826840001
2024-06-21,03:43:35.000,173,11079968,-795,0,1718941414,12651.80090943,175.0037452500037,54417.42813960001
2024-06-21,03:43:36.000,173,11079949,-795,0,1718941415,12651.91542669999,175.0037452500037,54417.49801080001
2024-06-21,03:43:37.000,173,11079990,-795,0,1718941416,12651.989526109995,174.9403030800022,54417.5329464
2024-06-21,03:43:38.000,173,11080005,-795,0,1718941417,12652.04341659,174.975548729999,54417.504997920005
2024-06-21,03:43:39.000,173,11079906,-795,0,1718941418,12651.969317179995,174.96145047000027,54417.36525552
2024-06-21,03:43:40.000,173,11079995,-795,0,1718941419,12651.99626241999,174.9896469899977,54417.35826840001
2024-06-21,03:43:41.000,173,11079973,-795,0,1718941420,12652.050152899996,175.0037452500037,54417.37922976001
2024-06-21,03:43:42.000,173,11080004,-795,0,1718941421,12652.06362552,175.0037452500037,54417.37224264
2024-06-21,03:43:43.000,173,11079969,-795,0,1718941422,12652.050152899996,175.01079438000306,54417.3233328
2024-06-21,03:43:44.000,173,11079953,-795,0,1718941423,12652.130988619996,175.0037452500037,54417.36525552
2024-06-21,03:43:45.000,173,11079952,-795,0,1718941424,12652.151197549996,174.93325395000284,54417.518972159996
2024-06-21,03:43:46.000,173,11080010,-795,0,1718941425,12652.191615409996,174.96849959999963,54417.518972159996
2024-06-21,03:43:47.000,173,11079966,-795,0,1718941426,12652.178142789991,174.98259785999835,54417.518972159996
2024-06-21,03:43:48.000,173,11079995,-795,0,1718941427,12652.178142789991,174.9403030800022,54417.504997920005
2024-06-21,03:43:49.000,173,11080003,-795,0,1718941428,12652.144461240001,174.89800829999876,54417.4630752
2024-06-21,03:43:50.000,173,11079991,-795,0,1718941429,12652.171406479996,174.91210656000476,54417.42813960001
2024-06-21,03:43:51.000,173,11079993,-795,0,1718941430,12652.225296960001,174.89800829999876,54417.6028176
2024-06-21,03:43:52.000,173,11080038,-795,0,1718941431,12652.232033269996,174.8909591699994,54417.58884336
2024-06-21,03:43:53.000,173,11079986,-795,0,1718941432,12652.205088030001,174.91210656000476,54417.553907760004
2024-06-21,03:43:54.000,173,11079980,-795,0,1718941433,12652.198351719991,174.91210656000476,54417.52595928001
2024-06-21,03:43:55.000,173,11079941,-795,0,1718941434,12652.218560649992,174.86981178000133,54417.59583048001
2024-06-21,03:43:56.000,173,11079951,-795,0,1718941435,12652.238769579992,174.93325395000284,54417.56788200001
2024-06-21,03:43:57.000,173,11080008,-795,0,1718941436,12652.279187439992,174.9544013400009,54417.58884336
2024-06-21,03:43:58.000,173,11079980,-795,0,1718941437,12652.211824339996,174.93325395000284,54417.48403656
2024-06-21,03:43:59.000,173,11079999,-795,0,1718941438,12652.232033269996,174.91915569000412,54417.51198504
2024-06-21,03:44:00.000,173,11079938,-795,0,1718941439,12652.319605299992,174.96145047000027,54417.65871456
2024-06-21,03:44:01.000,173,11080031,-795,0,1718941440,12652.339814229992,174.91915569000412,54417.623778960005
2024-06-21,03:44:02.000,173,11079998,-795,0,1718941441,12652.339814229992,174.9544013400009,54417.63076608
2024-06-21,03:44:03.000,173,11079980,-795,0,1718941442,12652.380232089992,174.9403030800022,54417.67967592
2024-06-21,03:44:04.000,173,11079945,-795,0,1718941443,12652.279187439992,175.0037452500037,54417.41416536
2024-06-21,03:44:05.000,173,11079947,-795,0,1718941444,12652.346550540002,174.91915569000412,54417.518972159996
2024-06-21,03:44:06.000,173,11079978,-795,0,1718941445,12652.393704709997,174.96145047000027,54417.59583048001
2024-06-21,03:44:07.000,173,11079984,-795,0,1718941446,12652.366759470002,174.9544013400009,54417.59583048001
2024-06-21,03:44:08.000,173,11080005,-795,0,1718941447,12652.366759470002,174.9896469899977,54417.47006232
2024-06-21,03:44:09.000,173,11079968,-795,0,1718941448,12652.360023159992,174.9544013400009,54417.456088080005
2024-06-21,03:44:10.000,173,11079985,-795,0,1718941449,12652.488013050002,174.91915569000412,54417.58185624
2024-06-21,03:44:11.000,173,11079993,-795,0,1718941450,12652.514958289998,174.9403030800022,54417.56788200001
2024-06-21,03:44:12.000,173,11079982,-795,0,1718941451,12652.481276739993,174.96145047000027,54417.6028176
2024-06-21,03:44:13.000,173,11080007,-795,0,1718941452,12652.535167219998,174.91210656000476,54417.61679184001
2024-06-21,03:44:14.000,173,11079980,-795,0,1718941453,12652.514958289998,174.91210656000476,54417.53993352
2024-06-21,03:44:15.000,173,11079964,-795,0,1718941454,12652.562112459993,174.89800829999876,54417.53993352
2024-06-21,03:44:16.000,173,11079955,-795,0,1718941455,12652.602530319993,174.86981178000133,54417.65172744
2024-06-21,03:44:17.000,173,11079974,-795,0,1718941456,12652.649684489988,174.86276265000197,54417.66570168001
2024-06-21,03:44:18.000,173,11080003,-795,0,1718941457,12652.690102349989,174.86276265000197,54417.66570168001
2024-06-21,03:44:19.000,173,11080009,-795,0,1718941458,12652.616002939998,174.84866439000325,54417.51198504
2024-06-21,03:44:20.000,173,11079992,-795,0,1718941459,12652.642948179993,174.84866439000325,54417.49102368
2024-06-21,03:44:21.000,173,11079947,-795,0,1718941460,12652.703574969993,174.8275169999979,54417.56089488
2024-06-21,03:44:22.000,173,11079978,-795,0,1718941461,12652.730520209989,174.8416152600039,54417.61679184001
2024-06-21,03:44:23.000,173,11079962,-795,0,1718941462,12652.656420799998,174.81341873999918,54417.5329464
2024-06-21,03:44:24.000,173,11080009,-795,0,1718941463,12652.676629729998,174.8557135200026,54417.623778960005
2024-06-21,03:44:25.000,173,11079992,-795,0,1718941464,12652.804619619994,174.82046786999854,54417.79845696
2024-06-21,03:44:26.000,173,11079995,-795,0,1718941465,12652.791146999989,174.82046786999854,54417.72858576
2024-06-21,03:44:27.000,173,11079977,-795,0,1718941466,12652.804619619994,174.80636960999982,54417.76352136001
2024-06-21,03:44:28.000,173,11080005,-795,0,1718941467,12652.723783899994,174.8416152600039,54417.60980472
2024-06-21,03:44:29.000,173,11079933,-795,0,1718941468,12652.777674379999,174.8275169999979,54417.66570168001
2024-06-21,03:44:30.000,173,11079942,-795,0,1718941469,12652.770938069989,174.8416152600039,54417.72858576
2024-06-21,03:44:31.000,173,11079941,-795,0,1718941470,12652.757465449999,174.8557135200026,54417.67967592
2024-06-21,03:44:32.000,173,11080014,-795,0,1718941471,12652.791146999989,174.8909591699994,54417.75653424
2024-06-21,03:44:33.000,173,11079995,-795,0,1718941472,12652.804619619994,174.84866439000325,54417.73557288001
2024-06-21,03:44:34.000,173,11079969,-795,0,1718941473,12652.824828549994,174.8909591699994,54417.7076244
2024-06-21,03:44:35.000,173,11079996,-795,0,1718941474,12652.811355929989,174.8557135200026,54417.7774956
2024-06-21,03:44:36.000,173,11079997,-795,0,1718941475,12652.757465449999,174.88391004000005,54417.574869120006
2024-06-21,03:44:37.000,173,11079982,-795,0,1718941476,12652.690102349989,174.8909591699994,54417.672688800005
2024-06-21,03:44:38.000,173,11079967,-795,0,1718941477,12652.710311279989,174.94735221000155,54417.742560000006
2024-06-21,03:44:39.000,173,11079981,-795,0,1718941478,12652.743992829994,174.9403030800022,54417.7076244
2024-06-21,03:44:40.000,173,11079967,-795,0,1718941479,12652.764201759994,174.9544013400009,54417.7076244
2024-06-21,03:44:41.000,173,11079967,-795,0,1718941480,12652.811355929989,174.93325395000284,54417.77050848
2024-06-21,03:44:42.000,173,11079957,-795,0,1718941481,12652.811355929989,174.96849959999963,54417.88230240001
2024-06-21,03:44:43.000,173,11079990,-795,0,1718941482,12652.804619619994,174.96145047000027,54417.81243120001
2024-06-21,03:44:44.000,173,11079978,-795,0,1718941483,12652.804619619994,174.99669612000434,54417.742560000006
2024-06-21,03:44:45.000,173,11079919,-795,0,1718941484,12652.811355929989,174.975548729999,54417.75653424
2024-06-21,03:44:46.000,173,11079944,-795,0,1718941485,12652.845037479994,174.975548729999,54417.8473668
2024-06-21,03:44:47.000,173,11079978,-795,0,1718941486,12652.885455339994,175.01784351000242,54417.86134104001
2024-06-21,03:44:48.000,173,11079985,-795,0,1718941487,12652.85177378999,175.04604002999986,54417.77050848
2024-06-21,03:44:49.000,173,11079926,-795,0,1718941488,12652.838301169999,175.03194177000114,54417.66570168001
2024-06-21,03:44:50.000,173,11079972,-795,0,1718941489,12652.865246409994,175.05308915999922,54417.78448272001
2024-06-21,03:44:51.000,173,11079941,-795,0,1718941490,12652.858510099999,175.06013828999858,54417.791469840005
2024-06-21,03:44:52.000,173,11079999,-795,0,1718941491,12652.824828549994,175.08128568000393,54417.686663039996
2024-06-21,03:44:53.000,173,11079950,-795,0,1718941492,12652.83156485999,175.10948220000137,54417.59583048001
2024-06-21,03:44:54.000,173,11079962,-795,0,1718941493,12652.777674379999,175.10948220000137,54417.61679184001
2024-06-21,03:44:55.000,173,11080022,-795,0,1718941494,12652.818092239999,175.15882611000416,54417.71461152001
2024-06-21,03:44:56.000,173,11079936,-795,0,1718941495,12652.838301169999,175.1517769800048,54417.7774956
2024-06-21,03:44:57.000,173,11079953,-795,0,1718941496,12652.804619619994,175.17292437000287,54417.70063728
2024-06-21,03:44:58.000,173,11079939,-795,0,1718941497,12652.818092239999,175.1376787199988,54417.672688800005
2024-06-21,03:44:59.000,173,11079940,-795,0,1718941498,12652.784410689994,175.17997350000223,54417.742560000006
2024-06-21,03:45:00.000,173,11079948,-795,0,1718941499,12652.764201759994,175.17292437000287,54417.67967592
2024-06-21,03:45:01.000,173,11080011,-795,0,1718941500,12652.764201759994,175.1870226300016,54417.73557288001
2024-06-21,03:45:02.000,173,11079997,-795,0,1718941501,12652.757465449999,175.2011208900003,54417.71461152001
2024-06-21,03:45:03.000,173,11079959,-795,0,1718941502,12652.683366039993,175.21521914999903,54417.64474032001
2024-06-21,03:45:04.000,173,11079987,-795,0,1718941503,12652.717047589998,175.19407176000095,54417.65871456
2024-06-21,03:45:05.000,173,11079939,-795,0,1718941504,12652.757465449999,175.23636654000438,54417.69365016001
2024-06-21,03:45:06.000,173,11079990,-795,0,1718941505,12652.743992829994,175.2222682799984,54417.75653424
2024-06-21,03:45:07.000,173,11079951,-795,0,1718941506,12652.730520209989,175.21521914999903,54417.7774956
2024-06-21,03:45:08.000,173,11079968,-795,0,1718941507,12652.703574969993,175.19407176000095,54417.58884336
2024-06-21,03:45:09.000,173,11079933,-795,0,1718941508,12652.683366039993,175.21521914999903,54417.67967592
2024-06-21,03:45:10.000,173,11079984,-795,0,1718941509,12652.750729139989,175.2011208900003,54417.74954712
2024-06-21,03:45:11.000,173,11079944,-795,0,1718941510,12652.743992829994,175.23636654000438,54417.77050848
2024-06-21,03:45:12.000,173,11079982,-715,0,1718941511,12652.737256519998,175.23636654000438,54417.66570168001
2024-06-21,03:45:13.000,173,11079952,-795,0,1718941512,12652.784410689994,175.24341567000374,54417.71461152001
2024-06-21,03:45:14.000,173,11079980,-795,0,1718941513,12652.777674379999,175.2504648000031,54417.66570168001
2024-06-21,03:45:15.000,173,11079987,-795,0,1718941514,12652.804619619994,175.25751393000246,54417.77050848
2024-06-21,03:45:16.000,173,11080003,-795,0,1718941515,12652.804619619994,175.26456306000182,54417.7774956
2024-06-21,03:45:17.000,173,11079952,-795,0,1718941516,12652.797883309999,175.27866132000054,54417.7774956
2024-06-21,03:45:18.000,173,11079969,-795,0,1718941517,12652.770938069989,175.27866132000054,54417.69365016001
2024-06-21,03:45:19.000,173,11079953,-795,0,1718941518,12652.743992829994,175.3139069700046,54417.74954712
2024-06-21,03:45:20.000,173,11079979,-795,0,1718941519,12652.83156485999,175.29275957999926,54417.8473668
2024-06-21,03:45:21.000,173,11079929,-795,0,1718941520,12652.845037479994,175.27161219000118,54417.86134104001
2024-06-21,03:45:22.000,173,11079984,-795,0,1718941521,12652.858510099999,175.29275957999926,54417.87531528
2024-06-21,03:45:23.000,173,11079976,-795,0,1718941522,12652.824828549994,175.3139069700046,54417.7774956
2024-06-21,03:45:24.000,173,11079959,-795,0,1718941523,12652.757465449999,175.34210349000205,54417.67967592
2024-06-21,03:45:25.000,173,11079971,-795,0,1718941524,12652.784410689994,175.34210349000205,54417.76352136001
2024-06-21,03:45:26.000,173,11079989,-795,0,1718941525,12652.791146999989,175.36325088000012,54417.791469840005
2024-06-21,03:45:27.000,173,11079951,-795,0,1718941526,12652.770938069989,175.40554566000355,54417.81243120001
2024-06-21,03:45:28.000,173,11079978,-795,0,1718941527,12652.750729139989,175.41964392000227,54417.74954712
2024-06-21,03:45:29.000,173,11080000,-795,0,1718941528,12652.703574969993,175.433742180001,54417.7076244
2024-06-21,03:45:30.000,173,11079988,-795,0,1718941529,12652.770938069989,175.40554566000355,54417.80544408
2024-06-21,03:45:31.000,173,11080022,-795,0,1718941530,12652.730520209989,175.4478404399997,54417.75653424
2024-06-21,03:45:32.000,173,11079980,-795,0,1718941531,12652.743992829994,175.4689878299978,54417.67967592
2024-06-21,03:45:33.000,173,11079995,-795,0,1718941532,12652.696838659998,175.49013522000314,54417.66570168001
2024-06-21,03:45:34.000,173,11080004,-795,0,1718941533,12652.723783899994,175.50423348000186,54417.6377532
2024-06-21,03:45:35.000,173,11079946,-795,0,1718941534,12652.764201759994,175.47603696000442,54417.74954712
2024-06-21,03:45:36.000,173,11080010,-795,0,1718941535,12652.784410689994,175.48308609000378,54417.686663039996
2024-06-21,03:45:37.000,173,11079998,-795,0,1718941536,12652.690102349989,175.4689878299978,54417.70063728
2024-06-21,03:45:38.000,173,11080023,-795,0,1718941537,12652.656420799998,175.44079131000035,54417.44910096001
2024-06-21,03:45:39.000,173,11079933,-795,0,1718941538,12652.555376149998,175.46193869999843,54417.49801080001
2024-06-21,03:45:40.000,173,11079940,-795,0,1718941539,12652.488013050002,175.56767565000337,54417.47704944001
2024-06-21,03:45:41.000,173,11079932,-795,0,1718941540,12652.508221980002,175.66636347000167,54417.6377532
2024-06-21,03:45:42.000,173,11079979,-795,0,1718941541,12652.501485669993,175.76505128999997,54417.47006232
2024-06-21,03:45:43.000,173,11079950,-795,0,1718941542,12652.575585079998,175.7439039000019,54417.42115248
2024-06-21,03:45:44.000,173,11080018,-795,0,1718941543,12652.696838659998,175.72275651000382,54417.59583048001
2024-06-21,03:45:45.000,173,11079968,-795,0,1718941544,12652.609266629988,175.66636347000167,54417.59583048001
2024-06-21,03:45:46.000,173,11079970,-795,0,1718941545,12652.750729139989,175.6593143400023,54417.75653424
2024-06-21,03:45:47.000,173,11079974,-795,0,1718941546,12652.717047589998,175.63111782000487,54417.73557288001
2024-06-21,03:45:48.000,173,11079999,-795,0,1718941547,12652.710311279989,175.63111782000487,54417.69365016001
2024-06-21,03:45:49.000,173,11079974,-795,0,1718941548,12652.703574969993,175.63111782000487,54417.72858576
2024-06-21,03:45:50.000,173,11079980,-795,0,1718941549,12652.703574969993,175.6593143400023,54417.672688800005
2024-06-21,03:45:51.000,173,11080015,-795,0,1718941550,12652.683366039993,175.60997042999952,54417.6377532
2024-06-21,03:45:52.000,173,11079960,-795,0,1718941551,12652.609266629988,175.62406868999824,54417.574869120006
2024-06-21,03:45:53.000,173,11080001,-795,0,1718941552,12652.696838659998,175.57472478000273,54417.742560000006
2024-06-21,03:45:54.000,173,11080035,-795,0,1718941553,12652.683366039993,175.55357739000465,54417.70063728
2024-06-21,03:45:55.000,173,11079936,-795,0,1718941554,12652.683366039993,175.57472478000273,54417.67967592
2024-06-21,03:45:56.000,173,11079981,-795,0,1718941555,12652.642948179993,175.56767565000337,54417.52595928001
2024-06-21,03:45:57.000,173,11079972,-795,0,1718941556,12652.609266629988,175.546528259998,54417.54692064001
2024-06-21,03:45:58.000,173,11079974,-795,0,1718941557,12652.602530319993,175.55357739000465,54417.672688800005
2024-06-21,03:45:59.000,173,11080004,-795,0,1718941558,12652.609266629988,175.56767565000337,54417.67967592
2024-06-21,03:46:00.000,173,11079984,-795,0,1718941559,12652.555376149998,175.57472478000273,54417.63076608
2024-06-21,03:46:01.000,173,11079951,-795,0,1718941560,12652.622739249993,175.53947912999865,54417.74954712
2024-06-21,03:46:02.000,173,11079972,-795,0,1718941561,12652.595794009998,175.55357739000465,54417.71461152001
2024-06-21,03:46:03.000,173,11079930,-795,0,1718941562,12652.555376149998,175.55357739000465,54417.67967592
2024-06-21,03:46:04.000,173,11079965,-795,0,1718941563,12652.481276739993,175.57472478000273,54417.58185624
2024-06-21,03:46:05.000,173,11079946,-795,0,1718941564,12652.461067809993,175.5958721700008,54417.54692064001
2024-06-21,03:46:06.000,173,11080019,-795,0,1718941565,12652.467804120002,175.53947912999865,54417.686663039996
2024-06-21,03:46:07.000,173,11079988,-795,0,1718941566,12652.420649949992,175.5958721700008,54417.67967592
2024-06-21,03:46:08.000,173,11079990,-795,0,1718941567,12652.400441019992,175.56767565000337,54417.6028176
2024-06-21,03:46:09.000,173,11079956,-795,0,1718941568,12652.386968400002,175.5958721700008,54417.61679184001
2024-06-21,03:46:10.000,173,11079948,-795,0,1718941569,12652.366759470002,175.58177391000208,54417.672688800005
2024-06-21,03:46:11.000,173,11079965,-795,0,1718941570,12652.252242199997,175.560626520004,54417.58185624
2024-06-21,03:46:12.000,173,11079971,-795,0,1718941571,12652.171406479996,175.57472478000273,54417.49102368
2024-06-21,03:46:13.000,173,11079973,-795,0,1718941572,12652.184879100001,175.57472478000273,54417.49801080001
2024-06-21,03:46:14.000,173,11079975,-795,0,1718941573,12652.10404338,175.6593143400023,54417.44910096001
2024-06-21,03:46:15.000,173,11079944,-795,0,1718941574,12652.178142789991,175.63111782000487,54417.56089488
2024-06-21,03:46:16.000,173,11079946,-795,0,1718941575,12652.171406479996,175.6804617300004,54417.60980472
2024-06-21,03:46:17.000,173,11079974,-795,0,1718941576,12652.117515999991,175.72980564000318,54417.518972159996
2024-06-21,03:46:18.000,173,11079955,-795,0,1718941577,12651.908690389995,175.7932478100047,54417.12769344
2024-06-21,03:46:19.000,173,11079887,-795,0,1718941578,12652.03668027999,175.84964084999956,54417.288397200005
2024-06-21,03:46:20.000,173,11079982,-795,0,1718941579,12652.360023159992,175.8425917200002,54417.44211384
2024-06-21,03:46:21.000,173,11079943,-795,0,1718941580,12652.454331499997,175.6945599899991,54417.49102368
2024-06-21,03:46:22.000,173,11079967,-795,0,1718941581,12652.366759470002,175.60292130000016,54417.574869120006
2024-06-21,03:46:23.000,173,11079982,-795,0,1718941582,12652.191615409996,175.53947912999865,54417.43512672
2024-06-21,03:46:24.000,173,11079966,-795,0,1718941583,12652.272451129997,175.63816695000423,54417.65172744
2024-06-21,03:46:25.000,173,11079966,-795,0,1718941584,12652.285923750002,175.6593143400023,54417.71461152001
2024-06-21,03:46:26.000,173,11079980,-795,0,1718941585,12652.258978509992,175.72275651000382,54417.65871456
2024-06-21,03:46:27.000,173,11080011,-795,0,1718941586,12652.292660059997,175.70160911999847,54417.721598640004
2024-06-21,03:46:28.000,173,11079952,-795,0,1718941587,12652.265714820001,175.73685477000254,54417.61679184001
2024-06-21,03:46:29.000,173,11079975,-795,0,1718941588,12652.238769579992,175.75095303000126,54417.6028176
2024-06-21,03:46:30.000,173,11079955,-795,0,1718941589,12652.205088030001,175.7791495499987,54417.58185624
2024-06-21,03:46:31.000,173,11079976,-795,0,1718941590,12652.205088030001,175.81439520000276,54417.67967592
2024-06-21,03:46:32.000,173,11079947,-795,0,1718941591,12652.232033269996,175.891935630003,54417.721598640004
2024-06-21,03:46:33.000,173,11079961,-795,0,1718941592,12652.218560649992,175.93423040999915,54417.66570168001
2024-06-21,03:46:34.000,173,11079978,-795,0,1718941593,12652.218560649992,175.99767258000065,54417.64474032001
2024-06-21,03:46:35.000,173,11079968,-795,0,1718941594,12652.279187439992,176.01177083999937,54417.56788200001
2024-06-21,03:46:36.000,173,11079942,-795,0,1718941595,12652.333077919997,176.06816388000152,54417.66570168001
2024-06-21,03:46:37.000,173,11079957,-795,0,1718941596,12652.386968400002,176.06816388000152,54417.77050848
2024-06-21,03:46:38.000,173,11079957,-795,0,1718941597,12652.413913639997,176.08226214000024,54417.63076608
2024-06-21,03:46:39.000,173,11079943,-795,0,1718941598,12652.400441019992,176.09636039999896,54417.623778960005
2024-06-21,03:46:40.000,173,11079993,-795,0,1718941599,12652.508221980002,176.08226214000024,54417.74954712
2024-06-21,03:46:41.000,173,11079970,-795,0,1718941600,12652.562112459993,176.03291823000473,54417.742560000006
2024-06-21,03:46:42.000,173,11079946,-795,0,1718941601,12652.521694599993,176.03996736000408,54417.58884336
2024-06-21,03:46:43.000,173,11079927,-795,0,1718941602,12652.636211869998,175.89898476000235,54417.72858576
2024-06-21,03:46:44.000,173,11079933,-795,0,1718941603,12652.629475559988,175.82849346000148,54417.70063728
2024-06-21,03:46:45.000,173,11079971,-795,0,1718941604,12652.575585079998,175.7439039000019,54417.72858576
2024-06-21,03:46:46.000,173,11079962,-795,0,1718941605,12652.440858879992,175.7791495499987,54417.69365016001
2024-06-21,03:46:47.000,173,11079986,-795,0,1718941606,12652.285923750002,175.8425917200002,54417.6377532
2024-06-21,03:46:48.000,173,11079983,-795,0,1718941607,12652.238769579992,175.96947606000322,54417.71461152001
2024-06-21,03:46:49.000,173,11079996,-795,0,1718941608,12652.279187439992,175.98357432000194,54417.7774956
2024-06-21,03:46:50.000,173,11079964,-795,0,1718941609,12652.306132680002,176.07521301000088,54417.72858576
2024-06-21,03:46:51.000,173,11079987,-795,0,1718941610,12652.232033269996,176.0893112699996,54417.74954712
2024-06-21,03:46:52.000,173,11079979,-795,0,1718941611,12652.252242199997,176.10340952999832,54417.686663039996
2024-06-21,03:46:53.000,173,11080005,-795,0,1718941612,12652.319605299992,176.0258690999981,54417.623778960005
2024-06-21,03:46:54.000,173,11079943,-795,0,1718941613,12652.393704709997,175.9906234500013,54417.65172744
2024-06-21,03:46:55.000,173,11079958,-795,0,1718941614,12652.528430910002,175.99767258000065,54417.74954712
2024-06-21,03:46:56.000,173,11079969,-795,0,1718941615,12652.669893419989,176.06816388000152,54417.77050848
2024-06-21,03:46:57.000,173,11079972,-795,0,1718941616,12652.683366039993,176.20914648000326,54417.71461152001
2024-06-21,03:46:58.000,173,11079971,-795,0,1718941617,12652.541903529993,176.43471864000458,54417.6377532
2024-06-21,03:46:59.000,173,11079934,-795,0,1718941618,12652.360023159992,176.54045559000224,54417.73557288001
2024-06-21,03:47:00.000,173,11079950,-755,0,1718941619,12652.232033269996,176.5475047200016,54417.791469840005
2024-06-21,03:47:01.000,173,11079955,-795,0,1718941620,12652.097307069991,176.47701342000073,54417.8473668
2024-06-21,03:47:02.000,173,11080010,-795,0,1718941621,12652.03668027999,176.42766950999794,54417.87531528
2024-06-21,03:47:03.000,173,11079954,-795,0,1718941622,12651.96258087,176.3994729900005,54417.80544408
2024-06-21,03:47:04.000,173,11079996,-795,0,1718941623,12651.989526109995,176.42062037999858,54417.89627664
2024-06-21,03:47:05.000,173,11079978,-795,0,1718941624,12652.050152899996,176.35717821000435,54418.06396752
2024-06-21,03:47:06.000,173,11079982,-795,0,1718941625,12651.989526109995,176.3994729900005,54418.056980400004
2024-06-21,03:47:07.000,173,11079971,-795,0,1718941626,12651.949108249995,176.3994729900005,54418.0220448
2024-06-21,03:47:08.000,173,11079989,-795,0,1718941627,12651.89521776999,176.3853747300018,54417.959160720005
2024-06-21,03:47:09.000,173,11079960,-795,0,1718941628,12651.92216301,176.42062037999858,54417.97313496
2024-06-21,03:47:10.000,173,11079947,-795,0,1718941629,12651.87500883999,176.44176777000393,54417.88230240001
2024-06-21,03:47:11.000,173,11079991,-795,0,1718941630,12651.86153622,176.462915160002,54417.959160720005
2024-06-21,03:47:12.000,173,11079977,-795,0,1718941631,12651.80090943,176.50520993999817,54417.917238
2024-06-21,03:47:13.000,173,11079964,-795,0,1718941632,12651.767227879995,176.5122590700048,54417.94518648
2024-06-21,03:47:14.000,173,11079996,-795,0,1718941633,12651.747018949995,176.56865210999968,54417.97313496
2024-06-21,03:47:15.000,173,11079961,-795,0,1718941634,12651.77396418999,176.58979949999775,54418.03601904
2024-06-21,03:47:16.000,173,11079952,-795,0,1718941635,12651.747018949995,176.5968486300044,54418.091916
2024-06-21,03:47:17.000,173,11080004,-795,0,1718941636,12651.71333739999,176.65324166999926,54418.11986448001
2024-06-21,03:47:18.000,173,11079970,-795,0,1718941637,12651.706601089994,176.62504515000182,54418.091916
2024-06-21,03:47:19.000,173,11079966,-795,0,1718941638,12651.67965585,176.72373297000013,54418.14082584
2024-06-21,03:47:20.000,173,11079993,-795,0,1718941639,12651.76049157,176.68848732000333,54418.25960688
2024-06-21,03:47:21.000,173,11080007,-795,0,1718941640,12651.72007371,176.7307820999995,54418.224671280004
2024-06-21,03:47:22.000,173,11079978,-795,0,1718941641,12651.74028264,176.72373297000013,54418.31550384001
2024-06-21,03:47:23.000,173,11079912,-795,0,1718941642,12651.69312846999,176.7589786200042,54418.28755536001
2024-06-21,03:47:24.000,173,11079952,-795,0,1718941643,12651.74028264,176.75192949000484,54418.23864552001
2024-06-21,03:47:25.000,173,11079947,-795,0,1718941644,12651.7807005,176.81537165999907,54418.28056824
2024-06-21,03:47:26.000,173,11079984,-795,0,1718941645,12651.84132729,176.80127340000035,54418.35742656
2024-06-21,03:47:27.000,173,11079934,-795,0,1718941646,12651.807645739995,176.86471557000186,54418.35043944
2024-06-21,03:47:28.000,173,11079963,-795,0,1718941647,12651.868272529995,176.8929120899993,54418.35043944
2024-06-21,03:47:29.000,173,11080003,-795,0,1718941648,12651.86153622,176.90701034999802,54418.37838792
2024-06-21,03:47:30.000,173,11079982,-795,0,1718941649,12651.969317179995,176.89996121999866,54418.42729776
2024-06-21,03:47:31.000,173,11079941,-795,0,1718941650,12651.95584455999,176.99159991000488,54418.45524624001
2024-06-21,03:47:32.000,173,11079955,-795,0,1718941651,12651.95584455999,176.94930513000145,54418.37838792
2024-06-21,03:47:33.000,173,11079981,-795,0,1718941652,12651.888481459995,177.01274730000296,54418.25261976
2024-06-21,03:47:34.000,173,11079981,-795,0,1718941653,12651.94237194,177.02684556000168,54418.28755536001
2024-06-21,03:47:35.000,173,11080006,-795,0,1718941654,12652.01647134999,177.06914033999783,54418.392362160004
2024-06-21,03:47:36.000,173,11079952,-795,0,1718941655,12652.10404338,177.1043859900019,54418.44825912
2024-06-21,03:47:37.000,173,11079937,-795,0,1718941656,12652.029943969996,177.14668076999806,54418.43428488001
2024-06-21,03:47:38.000,173,11079957,-795,0,1718941657,12652.04341659,177.18192642000213,54418.30851672
2024-06-21,03:47:39.000,173,11079936,-795,0,1718941658,12652.137724929991,177.21012293999956,54418.23864552001
2024-06-21,03:47:40.000,173,11079907,-795,0,1718941659,12652.097307069991,177.21012293999956,54418.20370992
2024-06-21,03:47:41.000,173,11079981,-795,0,1718941660,12652.258978509992,177.22422119999828,54418.46922048
2024-06-21,03:47:42.000,173,11079947,-795,0,1718941661,12652.306132680002,177.32995815000322,54418.4762076
2024-06-21,03:47:43.000,173,11079972,-795,0,1718941662,12652.312868989997,177.32290902000386,54418.39934928
2024-06-21,03:47:44.000,173,11079966,-795,0,1718941663,12652.386968400002,177.32290902000386,54418.46922048
2024-06-21,03:47:45.000,173,11079956,-795,0,1718941664,12652.461067809993,177.3511055400013,54418.53909168
2024-06-21,03:47:46.000,173,11079977,-795,0,1718941665,12652.528430910002,177.37930205999874,54418.581014400006
2024-06-21,03:47:47.000,173,11079956,-795,0,1718941666,12652.508221980002,177.40749858000345,54418.56704016
2024-06-21,03:47:48.000,173,11079946,-795,0,1718941667,12652.514958289998,177.42864597000153,54418.44825912
2024-06-21,03:47:49.000,173,11079953,-795,0,1718941668,12652.521694599993,177.4991372700024,54418.462233360005
2024-06-21,03:47:50.000,173,11079969,-795,0,1718941669,12652.609266629988,177.5132355300011,54418.5460788
2024-06-21,03:47:51.000,173,11080005,-795,0,1718941670,12652.568848770003,177.5132355300011,54418.58800152
2024-06-21,03:47:52.000,173,11079987,-795,0,1718941671,12652.649684489988,177.5484811799979,54418.581014400006
2024-06-21,03:47:53.000,173,11080032,-795,0,1718941672,12652.663157109993,177.60487422000006,54418.581014400006
2024-06-21,03:47:54.000,173,11079940,-795,0,1718941673,12652.676629729998,177.63307074000477,54418.53909168
2024-06-21,03:47:55.000,173,11079963,-795,0,1718941674,12652.730520209989,177.61897247999877,54418.63691136
2024-06-21,03:47:56.000,173,11079957,-795,0,1718941675,12652.757465449999,177.64011987000413,54418.59498864
2024-06-21,03:47:57.000,173,11079968,-795,0,1718941676,12652.730520209989,177.6612672600022,54418.629924240005
2024-06-21,03:47:58.000,173,11079952,-795,0,1718941677,12652.764201759994,177.68241465000028,54418.62293712001
2024-06-21,03:47:59.000,173,11079974,-795,0,1718941678,12652.770938069989,177.696512909999,54418.70678256
2024-06-21,03:48:00.000,173,11079997,-795,0,1718941679,12652.885455339994,177.68946377999964,54418.85351208
2024-06-21,03:48:01.000,173,11079940,-795,0,1718941680,12652.845037479994,177.7247094300037,54418.83953784001
2024-06-21,03:48:02.000,173,11079995,-795,0,1718941681,12652.885455339994,177.71061116999772,54418.9303704
2024-06-21,03:48:03.000,173,11079963,-795,0,1718941682,12652.824828549994,177.75290595000115,54418.90940904001
2024-06-21,03:48:04.000,173,11079999,-795,0,1718941683,12652.824828549994,177.70356203999836,54418.80460224
2024-06-21,03:48:05.000,173,11079941,-795,0,1718941684,12652.791146999989,177.68241465000028,54418.85351208
2024-06-21,03:48:06.000,173,11079967,-795,0,1718941685,12652.87198271999,177.71061116999772,54418.9303704
2024-06-21,03:48:07.000,173,11080020,-795,0,1718941686,12652.87198271999,177.7458568200018,54419.0002416
2024-06-21,03:48:08.000,173,11079932,-795,0,1718941687,12652.878719029999,177.7247094300037,54418.9303704
2024-06-21,03:48:09.000,173,11079995,-795,0,1718941688,12652.824828549994,177.73175856000307,54418.99325448
2024-06-21,03:48:10.000,173,11080023,-795,0,1718941689,12652.878719029999,177.696512909999,54419.04216432
2024-06-21,03:48:11.000,173,11080001,-795,0,1718941690,12652.797883309999,177.66831639000156,54419.02819008
2024-06-21,03:48:12.000,173,11079946,-795,0,1718941691,12652.824828549994,177.67536552000092,54419.03517720001
2024-06-21,03:48:13.000,173,11079984,-795,0,1718941692,12652.743992829994,177.66831639000156,54418.944344640004
2024-06-21,03:48:14.000,173,11079945,-795,0,1718941693,12652.743992829994,177.67536552000092,54418.90242192
2024-06-21,03:48:15.000,173,11079971,-795,0,1718941694,12652.750729139989,177.65421813000285,54419.04216432
2024-06-21,03:48:16.000,173,11079956,-795,0,1718941695,12652.83156485999,177.6612672600022,54419.05613856001
2024-06-21,03:48:17.000,173,11079985,-795,0,1718941696,12652.811355929989,177.61897247999877,54419.04216432
2024-06-21,03:48:18.000,173,11079969,-795,0,1718941697,12652.818092239999,177.59077596000134,54419.03517720001
2024-06-21,03:48:19.000,173,11079986,-795,0,1718941698,12652.818092239999,177.57667770000262,54419.12600976001
2024-06-21,03:48:20.000,173,11080010,-795,0,1718941699,12652.845037479994,177.61897247999877,54419.05613856001
2024-06-21,03:48:21.000,173,11079959,-795,0,1718941700,12652.797883309999,177.5978250900007,54419.05613856001
2024-06-21,03:48:22.000,173,11079944,-795,0,1718941701,12652.858510099999,177.55553031000454,54419.09107416
2024-06-21,03:48:23.000,173,11080018,-795,0,1718941702,12652.83156485999,177.5625794400039,54418.965306000006
2024-06-21,03:48:24.000,173,11080018,-795,0,1718941703,12652.878719029999,177.63307074000477,54419.03517720001
2024-06-21,03:48:25.000,173,11079990,-795,0,1718941704,12652.89219164999,177.62602160999813,54419.063125680004
2024-06-21,03:48:26.000,173,11080006,-795,0,1718941705,12652.91913689,177.6471690000035,54419.063125680004
2024-06-21,03:48:27.000,173,11079903,-795,0,1718941706,12652.89219164999,177.6471690000035,54419.02819008
2024-06-21,03:48:28.000,173,11079964,-795,0,1718941707,12652.858510099999,177.71766030000435,54418.85351208
2024-06-21,03:48:29.000,173,11079972,-795,0,1718941708,12652.845037479994,177.73175856000307,54418.90940904001
2024-06-21,03:48:30.000,173,11079958,-795,0,1718941709,12652.97976368,177.73175856000307,54419.063125680004
2024-06-21,03:48:31.000,173,11079960,-795,0,1718941710,12653.026917849995,177.75290595000115,54419.112035520004
2024-06-21,03:48:32.000,173,11079955,-795,0,1718941711,12653.03365415999,177.75290595000115,54419.09107416
2024-06-21,03:48:33.000,173,11079988,-795,0,1718941712,12652.99323629999,177.7247094300037,54419.10504840001
2024-06-21,03:48:34.000,173,11079973,-795,0,1718941713,12652.93934582,177.71766030000435,54419.112035520004
2024-06-21,03:48:35.000,173,11079962,-795,0,1718941714,12652.93934582,177.7458568200018,54419.19588096
2024-06-21,03:48:36.000,173,11079979,-795,0,1718941715,12652.93934582,177.8092989900033,54419.16793248
2024-06-21,03:48:37.000,173,11079976,-795,0,1718941716,12652.91240057999,177.83044638000138,54419.251777920006
2024-06-21,03:48:38.000,173,11079983,-795,0,1718941717,12652.91913689,177.8727411600048,54419.12600976001
2024-06-21,03:48:39.000,173,11080037,-795,0,1718941718,12652.89219164999,177.9079868100016,54419.17491960001
2024-06-21,03:48:40.000,173,11079995,-795,0,1718941719,12652.99323629999,177.92208507000032,54419.42645592
2024-06-21,03:48:41.000,173,11079979,-795,0,1718941720,12652.95955475,177.9925763700012,54419.181906720005
2024-06-21,03:48:42.000,173,11079970,-795,0,1718941721,12653.01344522999,177.9925763700012,54419.39152032001
2024-06-21,03:48:43.000,173,11079995,-795,0,1718941722,12652.986499989995,177.9925763700012,54419.35658472
2024-06-21,03:48:44.000,173,11079997,-795,0,1718941723,12653.01344522999,178.01372375999927,54419.349597600005
2024-06-21,03:48:45.000,173,11079940,-795,0,1718941724,12652.986499989995,178.02077288999863,54419.37055896001
2024-06-21,03:48:46.000,173,11079938,-795,0,1718941725,12653.01344522999,178.09831331999885,54419.29370064001
2024-06-21,03:48:47.000,173,11079969,-795,0,1718941726,12652.89892796,178.13355897000292,54419.24479080001
2024-06-21,03:48:48.000,173,11079956,-795,0,1718941727,12652.97976368,178.14765723000164,54419.3845332
2024-06-21,03:48:49.000,173,11079995,-795,0,1718941728,12652.99323629999,178.16175549000036,54419.55921120001
2024-06-21,03:48:50.000,173,11080010,-795,0,1718941729,12652.986499989995,178.2392959200006,54419.55921120001
2024-06-21,03:48:51.000,173,11080001,-795,0,1718941730,12652.97302736999,178.26044330999866,54419.51030136001
2024-06-21,03:48:52.000,173,11079961,-795,0,1718941731,12652.89892796,178.32388548000017,54419.4544044
2024-06-21,03:48:53.000,173,11079982,-795,0,1718941732,12652.878719029999,178.3379837399989,54419.419468800006
2024-06-21,03:48:54.000,173,11079998,-795,0,1718941733,12652.87198271999,178.33093460999953,54419.48235288
2024-06-21,03:48:55.000,173,11079979,-795,0,1718941734,12652.905664269994,178.38732765000168,54419.55222408
2024-06-21,03:48:56.000,173,11079997,-795,0,1718941735,12652.89892796,178.44372069000383,54419.58017256001
2024-06-21,03:48:57.000,173,11079962,-795,0,1718941736,12652.865246409994,178.45781895000255,54419.587159680006
2024-06-21,03:48:58.000,173,11079966,-795,0,1718941737,12652.791146999989,178.44372069000383,54419.47536576
2024-06-21,03:48:59.000,173,11079995,-795,0,1718941738,12652.824828549994,178.4648680800019,54419.60812104001
2024-06-21,03:49:00.000,173,11079989,-795,0,1718941739,12652.818092239999,178.50716285999806,54419.587159680006
2024-06-21,03:49:01.000,173,11079970,-795,0,1718941740,12652.777674379999,178.49306459999934,54419.62908240001
2024-06-21,03:49:02.000,173,11079963,-795,0,1718941741,12652.757465449999,178.5142119900047,54419.55921120001
2024-06-21,03:49:03.000,173,11079977,-795,0,1718941742,12652.737256519998,178.5001137299987,54419.55921120001
2024-06-21,03:49:04.000,173,11079960,-795,0,1718941743,12652.777674379999,178.52831025000341,54419.636069520006
2024-06-21,03:49:05.000,173,11079979,-795,0,1718941744,12652.770938069989,178.49306459999934,54419.74786344001
2024-06-21,03:49:06.000,173,11079955,-795,0,1718941745,12652.730520209989,178.47896634000062,54419.6989536
2024-06-21,03:49:07.000,173,11079904,-795,0,1718941746,12652.710311279989,178.47191721000127,54419.684979360005
2024-06-21,03:49:08.000,173,11079978,-795,0,1718941747,12652.690102349989,178.5142119900047,54419.615108160004
2024-06-21,03:49:09.000,173,11080008,-795,0,1718941748,12652.629475559988,178.50716285999806,54419.64305664
2024-06-21,03:49:10.000,173,11079935,-795,0,1718941749,12652.636211869998,178.45781895000255,54419.67799224001
2024-06-21,03:49:11.000,173,11080009,-795,0,1718941750,12652.589057699988,178.43667156000447,54419.67100512
2024-06-21,03:49:12.000,173,11079972,-795,0,1718941751,12652.609266629988,178.4507698200032,54419.72690208001
2024-06-21,03:49:13.000,173,11079972,-795,0,1718941752,12652.582321389993,178.42962242999783,54419.70594072001
2024-06-21,03:49:14.000,173,11080025,-795,0,1718941753,12652.541903529993,178.42962242999783,54419.62209528
2024-06-21,03:49:15.000,173,11079978,-795,0,1718941754,12652.508221980002,178.42257329999848,54419.72690208001
2024-06-21,03:49:16.000,173,11079992,-795,0,1718941755,12652.508221980002,178.47191721000127,54419.74087632
2024-06-21,03:49:17.000,173,11079989,-795,0,1718941756,12652.555376149998,178.42962242999783,54419.74087632
2024-06-21,03:49:18.000,173,11079987,-795,0,1718941757,12652.488013050002,178.47896634000062,54419.67100512
2024-06-21,03:49:19.000,173,11079976,-795,0,1718941758,12652.514958289998,178.48601546999998,54419.76183768
2024-06-21,03:49:20.000,173,11079994,-795,0,1718941759,12652.501485669993,178.5001137299987,54419.81074752
2024-06-21,03:49:21.000,173,11079994,-795,0,1718941760,12652.568848770003,178.47191721000127,54419.85965736
2024-06-21,03:49:22.000,173,11079960,-795,0,1718941761,12652.562112459993,178.49306459999934,54419.852670240005
2024-06-21,03:49:23.000,173,11079965,-795,0,1718941762,12652.508221980002,178.52126112000406,54419.803760400006
2024-06-21,03:49:24.000,173,11079969,-795,0,1718941763,12652.541903529993,178.5847032899983,54419.852670240005
2024-06-21,03:49:25.000,173,11079979,-795,0,1718941764,12652.528430910002,178.57765415999893,54419.838696
2024-06-21,03:49:26.000,173,11080011,-795,0,1718941765,12652.501485669993,178.61994894000236,54419.754850560006
2024-06-21,03:49:27.000,173,11079974,-795,0,1718941766,12652.508221980002,178.65519458999916,54419.754850560006
2024-06-21,03:49:28.000,173,11080013,-795,0,1718941767,12652.501485669993,178.72568589000002,54419.7688248
2024-06-21,03:49:29.000,173,11080020,-795,0,1718941768,12652.622739249993,178.73273501999938,54419.96446416001
2024-06-21,03:49:30.000,173,11079975,-795,0,1718941769,12652.609266629988,178.80322632000025,54419.88760584
2024-06-21,03:49:31.000,173,11079933,-795,0,1718941770,12652.629475559988,178.84552110000368,54419.86664448
2024-06-21,03:49:32.000,173,11079993,-795,0,1718941771,12652.636211869998,178.8948650099992,54419.89459296001
2024-06-21,03:49:33.000,173,11080001,-795,0,1718941772,12652.642948179993,178.95125805000134,54419.82472176001
2024-06-21,03:49:34.000,173,11079982,-795,0,1718941773,12652.690102349989,178.97945456999878,54419.81074752
2024-06-21,03:49:35.000,173,11080020,-795,0,1718941774,12652.669893419989,179.04994586999965,54419.92952856
2024-06-21,03:49:36.000,173,11079984,-795,0,1718941775,12652.770938069989,179.0428967400003,54419.9784384
2024-06-21,03:49:37.000,173,11079989,-795,0,1718941776,12652.730520209989,179.04994586999965,54419.98542552
2024-06-21,03:49:38.000,173,11079970,-795,0,1718941777,12652.743992829994,179.06404412999836,54419.9085672
2024-06-21,03:49:39.000,173,11079966,-795,0,1718941778,12652.777674379999,179.08519152000372,54419.95747704
2024-06-21,03:49:40.000,173,11079981,-795,0,1718941779,12652.764201759994,179.11338804000115,54419.950489920004
2024-06-21,03:49:41.000,173,11079961,-795,0,1718941780,12652.750729139989,179.12748629999987,54419.99241264001
2024-06-21,03:49:42.000,173,11079961,-795,0,1718941781,12652.649684489988,179.1204371700005,54419.838696
2024-06-21,03:49:43.000,173,11079946,-795,0,1718941782,12652.703574969993,179.1697810800033,54419.95747704
2024-06-21,03:49:44.000,173,11079956,-795,0,1718941783,12652.730520209989,179.17683021000266,54419.98542552
2024-06-21,03:49:45.000,173,11080017,-795,0,1718941784,12652.764201759994,179.15568282000459,54420.07625808
2024-06-21,03:49:46.000,173,11079959,-795,0,1718941785,12652.784410689994,179.1204371700005,54420.08324520001
2024-06-21,03:49:47.000,173,11079918,-795,0,1718941786,12652.757465449999,179.09224065000308,54420.08324520001
2024-06-21,03:49:48.000,173,11079980,-795,0,1718941787,12652.743992829994,179.08519152000372,54419.89459296001
2024-06-21,03:49:49.000,173,11079962,-795,0,1718941788,12652.649684489988,179.07814239000436,54419.9784384
2024-06-21,03:49:50.000,173,11079965,-795,0,1718941789,12652.676629729998,179.07814239000436,54420.07625808
2024-06-21,03:49:51.000,173,11079945,-795,0,1718941790,12652.649684489988,179.06404412999836,54420.12516792
2024-06-21,03:49:52.000,173,11079991,-795,0,1718941791,12652.595794009998,179.0428967400003,54420.11119368001
2024-06-21,03:49:53.000,173,11079961,-795,0,1718941792,12652.541903529993,179.06404412999836,54420.08324520001
2024-06-21,03:49:54.000,173,11079996,-795,0,1718941793,12652.514958289998,179.07109325999772,54420.06228384001
2024-06-21,03:49:55.000,173,11079913,-795,0,1718941794,12652.488013050002,179.1063389100018,54420.20202624
2024-06-21,03:49:56.000,173,11079983,-795,0,1718941795,12652.528430910002,179.09224065000308,54420.17407776
2024-06-21,03:49:57.000,173,11079959,-795,0,1718941796,12652.440858879992,179.08519152000372,54420.2928588
2024-06-21,03:49:58.000,173,11079977,-795,0,1718941797,12652.319605299992,179.09928978000244,54420.07625808
2024-06-21,03:49:59.000,173,11080014,-795,0,1718941798,12652.299396369992,179.1415845599986,54420.27189744
2024-06-21,03:50:00.000,173,11079991,-795,0,1718941799,12652.312868989997,179.19092847000138,54420.29984592001
2024-06-21,03:50:01.000,173,11079959,-795,0,1718941800,12652.292660059997,179.18387934000202,54420.34875576001
2024-06-21,03:50:02.000,173,11080014,-795,0,1718941801,12652.306132680002,179.21207585999946,54420.44657544001
2024-06-21,03:50:03.000,173,11079968,-795,0,1718941802,12652.252242199997,179.24732151000353,54420.453562560004
2024-06-21,03:50:04.000,173,11079970,-795,0,1718941803,12652.171406479996,179.2684689000016,54420.36273
2024-06-21,03:50:05.000,173,11079944,-795,0,1718941804,12652.097307069991,179.28256716000033,54420.31382016
2024-06-21,03:50:06.000,173,11080004,-795,0,1718941805,12652.090570759996,179.2684689000016,54420.285871680004
2024-06-21,03:50:07.000,173,11079976,-795,0,1718941806,12652.029943969996,179.31076367999776,54420.34875576001
2024-06-21,03:50:08.000,173,11079949,-795,0,1718941807,12652.056889209991,179.33191107000312,54420.26491032
2024-06-21,03:50:09.000,173,11079972,-795,0,1718941808,12652.029943969996,179.33191107000312,54420.34875576001
2024-06-21,03:50:10.000,173,11079984,-795,0,1718941809,12652.050152899996,179.33191107000312,54420.44657544001
2024-06-21,03:50:11.000,173,11079972,-795,0,1718941810,12652.00299873,179.34600933000183,54420.46753680001
2024-06-21,03:50:12.000,173,11080000,-795,0,1718941811,12651.969317179995,179.388304109998,54420.39766560001
2024-06-21,03:50:13.000,173,11080002,-795,0,1718941812,12651.90195408,179.37420584999927,54420.32080728
2024-06-21,03:50:14.000,173,11079938,-795,0,1718941813,12651.888481459995,179.3671567199999,54420.33478152
2024-06-21,03:50:15.000,173,11079969,-795,0,1718941814,12651.88174515,179.42354976000206,54420.43958832
2024-06-21,03:50:16.000,173,11079977,-795,0,1718941815,12651.93563562999,179.40945150000334,54420.41163984
2024-06-21,03:50:17.000,173,11079999,-795,0,1718941816,12651.84132729,179.45879540999886,54420.29984592001
2024-06-21,03:50:18.000,173,11079961,-795,0,1718941817,12651.82111836,179.515188450001,54420.32080728
2024-06-21,03:50:19.000,173,11080005,-795,0,1718941818,12651.69312846999,179.64912192000338,54420.41862696001
2024-06-21,03:50:20.000,173,11079990,-795,0,1718941819,12651.578611199999,179.67731844000082,54420.38369136
2024-06-21,03:50:21.000,173,11079966,-795,0,1718941820,12651.443884999993,179.63502366000466,54420.48849816
2024-06-21,03:50:22.000,173,11079964,-795,0,1718941821,12651.363049279993,179.62092539999867,54420.425614080006
2024-06-21,03:50:23.000,173,11079938,-795,0,1718941822,12651.282213559993,179.59272888000123,54420.36273
2024-06-21,03:50:24.000,173,11079995,-795,0,1718941823,12651.214850459997,179.59272888000123,54420.43958832
2024-06-21,03:50:25.000,173,11079994,-795,0,1718941824,12651.154223669997,179.63502366000466,54420.474523920006
2024-06-21,03:50:26.000,173,11079945,-795,0,1718941825,12651.066651640002,179.62092539999867,54420.474523920006
2024-06-21,03:50:27.000,173,11079981,-795,0,1718941826,12650.979079609991,179.5786306200025,54420.49548528001
2024-06-21,03:50:28.000,173,11079960,-795,0,1718941827,12650.857826029991,179.60682713999995,54420.34176864
2024-06-21,03:50:29.000,173,11079972,-795,0,1718941828,12650.851089719996,179.63502366000466,54420.37670424001
2024-06-21,03:50:30.000,173,11079956,-795,0,1718941829,12650.80393555,179.60682713999995,54420.41862696001
2024-06-21,03:50:31.000,173,11079983,-795,0,1718941830,12650.770253999995,179.63502366000466,54420.50945952
2024-06-21,03:50:32.000,173,11079985,-795,0,1718941831,12650.74330876,179.67026931000146,54420.48151104
2024-06-21,03:50:33.000,173,11079972,-795,0,1718941832,12650.65573672999,179.63502366000466,54420.48151104
2024-06-21,03:50:34.000,173,11079968,-795,0,1718941833,12650.60184625,179.68436757000018,54420.41163984
2024-06-21,03:50:35.000,173,11079970,-795,0,1718941834,12650.54121946,179.68436757000018,54420.41862696001
2024-06-21,03:50:36.000,173,11079963,-795,0,1718941835,12650.55469207999,179.71961322000425,54420.453562560004
2024-06-21,03:50:37.000,173,11079978,-795,0,1718941836,12650.547955769995,179.71961322000425,54420.54439512001
2024-06-21,03:50:38.000,173,11079972,-795,0,1718941837,12650.547955769995,179.74780974000168,54420.50945952
2024-06-21,03:50:39.000,173,11079986,-795,0,1718941838,12650.446911119994,179.78305538999848,54420.39067848
2024-06-21,03:50:40.000,173,11079950,-795,0,1718941839,12650.47385635999,179.79715365000447,54420.4326012
2024-06-21,03:50:41.000,173,11079988,-795,0,1718941840,12650.5008016,179.80420278000383,54420.523433760005
2024-06-21,03:50:42.000,173,11079920,-795,0,1718941841,12650.426702189994,179.8253501700019,54420.306833040006
2024-06-21,03:50:43.000,173,11079987,-795,0,1718941842,12650.43343849999,179.78305538999848,54420.17407776
2024-06-21,03:50:44.000,173,11079912,-795,0,1718941843,12650.527746839995,179.85354668999935,54420.41163984
2024-06-21,03:50:45.000,173,11079995,-795,0,1718941844,12650.547955769995,179.81830104000255,54420.48849816
2024-06-21,03:50:46.000,173,11080013,-795,0,1718941845,12650.60184625,179.74780974000168,54420.49548528001
2024-06-21,03:50:47.000,173,11079953,-795,0,1718941846,12650.51427421999,179.73371148000297,54420.306833040006
2024-06-21,03:50:48.000,173,11079945,-795,0,1718941847,12650.52101053,179.76895712999976,54420.306833040006
2024-06-21,03:50:49.000,173,11079937,-795,0,1718941848,12650.67594565999,179.71961322000425,54420.43958832
2024-06-21,03:50:50.000,173,11080004,-795,0,1718941849,12650.74330876,179.70551495999825,54420.453562560004
2024-06-21,03:50:51.000,173,11079974,-795,0,1718941850,12650.71636351999,179.64912192000338,54420.44657544001
2024-06-21,03:50:52.000,173,11079929,-795,0,1718941851,12650.74330876,179.62092539999867,54420.32779440001
2024-06-21,03:50:53.000,173,11079942,-795,0,1718941852,12650.65573672999,179.5997780100006,54420.27888456001
2024-06-21,03:50:54.000,173,11079971,-795,0,1718941853,12650.709627209995,179.53633583999908,54420.26491032
2024-06-21,03:50:55.000,173,11079981,-795,0,1718941854,12650.74330876,179.5504340999978,54420.39067848
2024-06-21,03:50:56.000,173,11079947,-795,0,1718941855,12650.750045069995,179.5010901900023,54420.46054968
2024-06-21,03:50:57.000,173,11079953,-795,0,1718941856,12650.74330876,179.42354976000206,54420.44657544001
2024-06-21,03:50:58.000,173,11079941,-795,0,1718941857,12650.71636351999,179.39535324000462,54420.404652720004
2024-06-21,03:50:59.000,173,11079905,-795,0,1718941858,12650.71636351999,179.36010759000055,54420.46753680001
2024-06-21,03:51:00.000,173,11080000,-795,0,1718941859,12650.709627209995,179.28961628999969,54420.4326012
2024-06-21,03:51:01.000,173,11079976,-795,0,1718941860,12650.7028909,179.26141977000225,54420.474523920006
2024-06-21,03:51:02.000,173,11079946,-795,0,1718941861,12650.68268197,179.18387934000202,54420.48151104
2024-06-21,03:51:03.000,173,11079983,-795,0,1718941862,12650.628791489995,179.14863368999795,54420.39067848
2024-06-21,03:51:04.000,173,11079934,-795,0,1718941863,12650.689418279995,179.11338804000115,54420.43958832
2024-06-21,03:51:05.000,173,11080016,-795,0,1718941864,12650.71636351999,179.03584761000093,54420.523433760005
2024-06-21,03:51:06.000,173,11079962,-795,0,1718941865,12650.67594565999,179.01470022000285,54420.49548528001
2024-06-21,03:51:07.000,173,11079942,-795,0,1718941866,12650.67594565999,179.01470022000285,54420.474523920006
2024-06-21,03:51:08.000,173,11079973,-795,0,1718941867,12650.61531886999,178.99355283000477,54420.34875576001
2024-06-21,03:51:09.000,173,11079913,-795,0,1718941868,12650.628791489995,178.9089632699979,54420.34875576001
2024-06-21,03:51:10.000,173,11079993,-795,0,1718941869,12650.69615458999,178.8948650099992,54420.48151104
2024-06-21,03:51:11.000,173,11080038,-795,0,1718941870,12650.67594565999,178.9230615300039,54420.46054968
2024-06-21,03:51:12.000,173,11079976,-795,0,1718941871,12650.649000419995,178.8948650099992,54420.523433760005
2024-06-21,03:51:13.000,173,11079923,-795,0,1718941872,12650.67594565999,178.84552110000368,54420.474523920006
2024-06-21,03:51:14.000,173,11079948,-795,0,1718941873,12650.67594565999,178.8596193600024,54420.43958832
2024-06-21,03:51:15.000,173,11079934,-795,0,1718941874,12650.750045069995,178.8948650099992,54420.537408
2024-06-21,03:51:16.000,173,11079958,-795,0,1718941875,12650.73657244999,178.87371762000112,54420.50945952
2024-06-21,03:51:17.000,173,11079975,-795,0,1718941876,12650.71636351999,178.88781587999983,54420.55836936
2024-06-21,03:51:18.000,173,11080000,-795,0,1718941877,12650.77699030999,178.84552110000368,54420.61426632001
2024-06-21,03:51:19.000,173,11079982,-795,0,1718941878,12650.72309983,178.8596193600024,54420.6072792
2024-06-21,03:51:20.000,173,11079956,-795,0,1718941879,12650.69615458999,178.87371762000112,54420.66317616001
2024-06-21,03:51:21.000,173,11079980,-795,0,1718941880,12650.74330876,178.85257023000304,54420.760995840006
2024-06-21,03:51:22.000,173,11080016,-795,0,1718941881,12650.76351769,178.83142283999769,54420.73304736001
2024-06-21,03:51:23.000,173,11079984,-795,0,1718941882,12650.72309983,178.80322632000025,54420.691124640005
2024-06-21,03:51:24.000,173,11080002,-795,0,1718941883,12650.66247304,178.81732457999897,54420.58631784001
2024-06-21,03:51:25.000,173,11080001,-795,0,1718941884,12650.62205518,178.76798067000345,54420.572343600004
2024-06-21,03:51:26.000,173,11079992,-795,0,1718941885,12650.628791489995,178.7468332799981,54420.65618904
2024-06-21,03:51:27.000,173,11080021,-795,0,1718941886,12650.68268197,178.75388241000473,54420.75400872001
2024-06-21,03:51:28.000,173,11079930,-795,0,1718941887,12650.60184625,178.69044024000323,54420.73304736001
2024-06-21,03:51:29.000,173,11079954,-795,0,1718941888,12650.53448314999,178.68339111000387,54420.60029208
2024-06-21,03:51:30.000,173,11079974,-795,0,1718941889,12650.55469207999,178.59880155000428,54420.572343600004
2024-06-21,03:51:31.000,173,11079963,-795,0,1718941890,12650.60184625,178.57060502999957,54420.61426632001
2024-06-21,03:51:32.000,173,11079965,-795,0,1718941891,12650.568164699995,178.52126112000406,54420.58631784001
2024-06-21,03:51:33.000,173,11079969,-795,0,1718941892,12650.460383739999,178.45781895000255,54420.49548528001
2024-06-21,03:51:34.000,173,11079960,-795,0,1718941893,12650.487328979994,178.4014259100004,54420.50945952
2024-06-21,03:51:35.000,173,11079969,-795,0,1718941894,12650.426702189994,178.3661802600036,54420.61426632001
2024-06-21,03:51:36.000,173,11079976,-795,0,1718941895,12650.47385635999,178.28863983000338,54420.60029208
2024-06-21,03:51:37.000,173,11079969,-795,0,1718941896,12650.359339089999,178.28159070000402,54420.49548528001
2024-06-21,03:51:38.000,173,11079939,-795,0,1718941897,12650.399756949999,178.2040502700038,54420.55836936
2024-06-21,03:51:39.000,173,11079937,-795,0,1718941898,12650.325657539994,178.17585374999908,54420.43958832
2024-06-21,03:51:40.000,173,11079947,-795,0,1718941899,12650.352602779989,178.08421506000013,54420.46054968
2024-06-21,03:51:41.000,173,11079995,-795,0,1718941900,12650.325657539994,178.07011680000141,54420.48849816
2024-06-21,03:51:42.000,173,11079935,-795,0,1718941901,12650.291975989989,178.02077288999863,54420.523433760005
2024-06-21,03:51:43.000,173,11079942,-795,0,1718941902,12650.217876579998,177.93618332999904,54420.453562560004
2024-06-21,03:51:44.000,173,11079975,-795,0,1718941903,12650.089886690002,177.92208507000032,54420.34176864
2024-06-21,03:51:45.000,173,11079967,-795,0,1718941904,12650.190931339988,177.89388855000288,54420.53042088
2024-06-21,03:51:46.000,173,11079975,-795,0,1718941905,12650.150513479988,177.87979029000417,54420.48849816
2024-06-21,03:51:47.000,173,11079970,-795,0,1718941906,12650.130304550003,177.75290595000115,54420.38369136
2024-06-21,03:51:48.000,173,11080002,-795,0,1718941907,12650.022523589992,177.79520073000458,54420.27888456001
2024-06-21,03:51:49.000,173,11079885,-795,0,1718941908,12650.009050970002,177.7811024699986,54420.26491032
2024-06-21,03:51:50.000,173,11079932,-795,0,1718941909,12650.035996209997,177.65421813000285,54420.41163984
2024-06-21,03:51:51.000,173,11080006,-795,0,1718941910,12649.961896799992,177.68241465000028,54420.355742880005
2024-06-21,03:51:52.000,173,11080014,-795,0,1718941911,12649.948424180002,177.65421813000285,54420.39067848
2024-06-21,03:51:53.000,173,11080024,-795,0,1718941912,12649.908006320002,177.5978250900007,54420.29984592001
2024-06-21,03:51:54.000,173,11079953,-795,0,1718941913,12649.894533699997,177.59077596000134,54420.2928588
2024-06-21,03:51:55.000,173,11079955,-795,0,1718941914,12649.887797390002,177.5625794400039,54420.39766560001
2024-06-21,03:51:56.000,173,11079975,-795,0,1718941915,12649.874324769997,177.5343829199992,54420.285871680004
2024-06-21,03:51:57.000,173,11079982,-795,0,1718941916,12649.820434289992,177.5132355300011,54420.21600048
2024-06-21,03:51:58.000,173,11079953,-795,0,1718941917,12649.786752740001,177.4497933599996,54420.118180800004
2024-06-21,03:51:59.000,173,11079998,-795,0,1718941918,12649.786752740001,177.44274423000024,54420.20202624
2024-06-21,03:52:00.000,173,11079960,-795,0,1718941919,12649.800225359992,177.42864597000153,54420.355742880005
2024-06-21,03:52:01.000,173,11079954,-795,0,1718941920,12649.793489049996,177.46389161999832,54420.22997472001
2024-06-21,03:52:02.000,173,11079971,-795,0,1718941921,12649.739598569991,177.37930205999874,54420.10420656
2024-06-21,03:52:03.000,173,11079959,-795,0,1718941922,12649.692444399996,177.4004494500041,54420.14612928
2024-06-21,03:52:04.000,173,11079937,-795,0,1718941923,12649.746334880001,177.37930205999874,54420.20901336001
2024-06-21,03:52:05.000,173,11080027,-795,0,1718941924,12649.759807499991,177.37930205999874,54420.20202624
2024-06-21,03:52:06.000,173,11079986,-795,0,1718941925,12649.739598569991,177.29471249999915,54420.18106488001
2024-06-21,03:52:07.000,173,11080004,-795,0,1718941926,12649.766543810001,177.3158598900045,54420.12516792
2024-06-21,03:52:08.000,173,11079957,-795,0,1718941927,12649.773280119996,177.27356511000107,54420.188052000005
2024-06-21,03:52:09.000,173,11079952,-795,0,1718941928,12649.780016429992,177.25946685000235,54420.12516792
2024-06-21,03:52:10.000,173,11079976,-555,0,1718941929,12649.820434289992,177.22422119999828,54420.139142160006
2024-06-21,03:52:11.000,173,11079945,-795,0,1718941930,12649.746334880001,177.2030738100002,54420.118180800004
2024-06-21,03:52:12.000,173,11080002,-795,0,1718941931,12649.766543810001,177.18192642000213,54420.03433536
2024-06-21,03:52:13.000,173,11079975,-795,0,1718941932,12649.739598569991,177.19602468000085,54419.99939976
2024-06-21,03:52:14.000,173,11079956,-795,0,1718941933,12649.759807499991,177.1396316399987,54419.950489920004
2024-06-21,03:52:15.000,173,11079990,-795,0,1718941934,12649.766543810001,177.1537299000047,54420.04132248001
2024-06-21,03:52:16.000,173,11079954,-795,0,1718941935,12649.780016429992,177.12553337999998,54420.06228384001
2024-06-21,03:52:17.000,173,11079994,-795,0,1718941936,12649.780016429992,177.16077903000405,54420.04132248001
2024-06-21,03:52:18.000,173,11079958,-795,0,1718941937,12649.766543810001,177.11143512000126,54419.99241264001
2024-06-21,03:52:19.000,173,11079922,-795,0,1718941938,12649.766543810001,177.11143512000126,54420.020361120005
2024-06-21,03:52:20.000,173,11079992,-795,0,1718941939,12649.840643219992,177.08323860000382,54419.99939976
2024-06-21,03:52:21.000,173,11079924,-795,0,1718941940,12649.773280119996,177.09028773000318,54419.99939976
2024-06-21,03:52:22.000,173,11079964,-795,0,1718941941,12649.806961670001,176.98455077999824,54420.00638688
2024-06-21,03:52:23.000,173,11079999,-795,0,1718941942,12649.746334880001,177.01274730000296,54419.88760584
2024-06-21,03:52:24.000,173,11079985,-795,0,1718941943,12649.820434289992,176.9563542600008,54419.92952856
2024-06-21,03:52:25.000,173,11079949,-795,0,1718941944,12649.806961670001,176.96340339000017,54419.9784384
2024-06-21,03:52:26.000,173,11079995,-795,0,1718941945,12649.867588460002,176.87881383000058,54419.98542552
2024-06-21,03:52:27.000,173,11079958,-795,0,1718941946,12649.827170600001,176.921108610004,54419.93651568
2024-06-21,03:52:28.000,173,11079981,-795,0,1718941947,12649.773280119996,176.8576664400025,54419.79677328001
2024-06-21,03:52:29.000,173,11079959,-795,0,1718941948,12649.759807499991,176.85061731000314,54419.803760400006
2024-06-21,03:52:30.000,173,11079993,-795,0,1718941949,12649.780016429992,176.83651905000443,54419.9085672
2024-06-21,03:52:31.000,173,11080000,-795,0,1718941950,12649.746334880001,176.794224270001,54419.85965736
2024-06-21,03:52:32.000,173,11080019,-795,0,1718941951,12649.57792712999,176.63914341000054,54419.74786344001
2024-06-21,03:52:33.000,173,11079980,-795,0,1718941952,12649.60487237,176.3642273400037,54419.74786344001
2024-06-21,03:52:34.000,173,11079982,-795,0,1718941953,12649.833906909997,176.13160605000303,54419.71991496
2024-06-21,03:52:35.000,173,11079932,-795,0,1718941954,12649.982105729992,176.20914648000326,54419.76183768
2024-06-21,03:52:36.000,173,11079942,-795,0,1718941955,12649.995578349997,176.26553951999813,54419.74786344001
2024-06-21,03:52:37.000,173,11079959,-795,0,1718941956,12649.881061079992,176.2373430000007,54419.782799040004
2024-06-21,03:52:38.000,173,11079965,-795,0,1718941957,12649.806961670001,176.19504822000454,54419.65004376
2024-06-21,03:52:39.000,173,11079984,-795,0,1718941958,12649.678971779991,176.1527534400011,54419.69196648
2024-06-21,03:52:40.000,173,11079997,-795,0,1718941959,12649.68570809,176.07521301000088,54419.89459296001
2024-06-21,03:52:41.000,173,11079941,-795,0,1718941960,12649.57792712999,176.03291823000473,54419.87363160001
2024-06-21,03:52:42.000,173,11079947,-795,0,1718941961,12649.55771819999,175.94832866999786,54419.81074752
2024-06-21,03:52:43.000,173,11079960,-795,0,1718941962,12649.429728309995,175.891935630003,54419.79677328001
2024-06-21,03:52:44.000,173,11079993,-795,0,1718941963,12649.288265799994,175.80029694000405,54419.664018
2024-06-21,03:52:45.000,173,11079936,-795,0,1718941964,12649.17374852999,175.73685477000254,54419.67100512
2024-06-21,03:52:46.000,173,11079982,-795,0,1718941965,12649.187221149994,175.60292130000016,54419.636069520006
2024-06-21,03:52:47.000,173,11080010,-795,0,1718941966,12649.113121739989,175.53947912999865,54419.754850560006
2024-06-21,03:52:48.000,173,11080005,-795,0,1718941967,12649.059231259998,175.48308609000378,54419.587159680006
2024-06-21,03:52:49.000,173,11079973,-795,0,1718941968,12648.971659229988,175.39144740000484,54419.57318544
2024-06-21,03:52:50.000,173,11079983,-795,0,1718941969,12648.944713989993,175.3350543600027,54419.566198320004
2024-06-21,03:52:51.000,173,11079937,-795,0,1718941970,12648.830196720002,175.27866132000054,54419.43344304
2024-06-21,03:52:52.000,173,11080007,-795,0,1718941971,12648.803251479992,175.17997350000223,54419.40549456
2024-06-21,03:52:53.000,173,11079968,-795,0,1718941972,12648.628107420001,175.1517769800048,54419.314662
2024-06-21,03:52:54.000,173,11079999,-795,0,1718941973,12648.601162179992,175.10948220000137,54419.29370064001
2024-06-21,03:52:55.000,173,11079996,-795,0,1718941974,12648.527062770001,175.08128568000393,54419.32863624
2024-06-21,03:52:56.000,173,11079991,-795,0,1718941975,12648.500117529991,175.07423655000457,54419.32863624
2024-06-21,03:52:57.000,173,11079993,-795,0,1718941976,12648.39907287999,175.04604002999986,54419.24479080001
2024-06-21,03:52:58.000,173,11079966,-795,0,1718941977,12648.30476454,175.07423655000457,54419.12600976001
2024-06-21,03:52:59.000,173,11079985,-795,0,1718941978,12648.20371989,175.09538394000265,54419.20286808001
2024-06-21,03:53:00.000,173,11079957,-795,0,1718941979,12648.129620479995,175.16587524000352,54419.14697112
2024-06-21,03:53:01.000,173,11079945,-795,0,1718941980,12647.988157969994,175.11653133000073,54419.0701128
2024-06-21,03:53:02.000,173,11079978,-795,0,1718941981,12647.887113319994,175.11653133000073,54419.00722872001
2024-06-21,03:53:03.000,173,11079985,-795,0,1718941982,12647.745650809993,175.05308915999922,54418.88146056
2024-06-21,03:53:04.000,173,11079995,-795,0,1718941983,12647.745650809993,174.96145047000027,54418.86748632001
2024-06-21,03:53:05.000,173,11080023,-795,0,1718941984,12647.813013909989,174.91210656000476,54418.98626736001
2024-06-21,03:53:06.000,173,11080006,-795,0,1718941985,12647.880377009998,175.0037452500037,54419.00722872001
2024-06-21,03:53:07.000,173,11079957,-795,0,1718941986,12647.826486529993,175.05308915999922,54419.04216432
2024-06-21,03:53:08.000,173,11079981,-795,0,1718941987,12647.732178189988,175.06718741999794,54418.8604992
2024-06-21,03:53:09.000,173,11079987,-795,0,1718941988,12647.651342470002,175.12358046000008,54418.90940904001
2024-06-21,03:53:10.000,173,11079980,-795,0,1718941989,12647.678287709998,175.1517769800048,54418.95133176
2024-06-21,03:53:11.000,173,11079979,-795,0,1718941990,12647.583979369992,175.2222682799984,54419.03517720001
2024-06-21,03:53:12.000,173,11080024,-795,0,1718941991,12647.577243059997,175.25751393000246,54418.916396160006
2024-06-21,03:53:13.000,173,11079957,-795,0,1718941992,12647.509879960002,175.25751393000246,54418.90242192
2024-06-21,03:53:14.000,173,11079993,-795,0,1718941993,12647.476198409997,175.2857104499999,54418.83255072
2024-06-21,03:53:15.000,173,11079947,-795,0,1718941994,12647.503143649992,175.32095610000397,54418.90242192
2024-06-21,03:53:16.000,173,11079990,-795,0,1718941995,12647.489671030002,175.32800523000333,54418.83255072
2024-06-21,03:53:17.000,173,11080012,-795,0,1718941996,12647.462725789992,175.37030000999948,54418.81158936
2024-06-21,03:53:18.000,173,11079968,-795,0,1718941997,12647.408835310001,175.37734913999884,54418.66485984
2024-06-21,03:53:19.000,173,11079995,-795,0,1718941998,12647.361681139992,175.40554566000355,54418.66485984
2024-06-21,03:53:20.000,173,11080025,-795,0,1718941999,12647.415571619997,175.48308609000378,54418.797615120006
2024-06-21,03:53:21.000,173,11080000,-795,0,1718942000,12647.442516859992,175.47603696000442,54418.81857648001
2024-06-21,03:53:22.000,173,11079988,-795,0,1718942001,12647.402098999992,175.51128261000122,54418.748705280006
2024-06-21,03:53:23.000,173,11080000,-795,0,1718942002,12647.375153759996,175.50423348000186,54418.65088560001
2024-06-21,03:53:24.000,173,11080028,-795,0,1718942003,12647.435780549997,175.52538086999994,54418.62293712001
2024-06-21,03:53:25.000,173,11080026,-795,0,1718942004,12647.408835310001,175.52538086999994,54418.64389848
2024-06-21,03:53:26.000,173,11079975,-795,0,1718942005,12647.442516859992,175.546528259998,54418.58800152
2024-06-21,03:53:27.000,173,11079995,-795,0,1718942006,12647.388626380001,175.57472478000273,54418.511143200005
2024-06-21,03:53:28.000,173,11079989,-795,0,1718942007,12647.422307929992,175.560626520004,54418.55306592001
2024-06-21,03:53:29.000,173,11079953,-795,0,1718942008,12647.476198409997,175.57472478000273,54418.61595
2024-06-21,03:53:30.000,173,11080002,-795,0,1718942009,12647.516616269997,175.57472478000273,54418.53210456001
2024-06-21,03:53:31.000,173,11079966,-795,0,1718942010,12647.455989479997,175.560626520004,54418.45524624001
2024-06-21,03:53:32.000,173,11079961,-795,0,1718942011,12647.482934719992,175.58177391000208,54418.35043944
2024-06-21,03:53:33.000,173,11079965,-795,0,1718942012,12647.469462100002,175.51128261000122,54418.25960688
2024-06-21,03:53:34.000,173,11079989,-795,0,1718942013,12647.489671030002,175.52538086999994,54418.19672280001
2024-06-21,03:53:35.000,173,11079984,-795,0,1718942014,12647.496407339997,175.48308609000378,54418.25261976
2024-06-21,03:53:36.000,173,11079958,-795,0,1718942015,12647.597451989997,175.4478404399997,54418.31550384001
2024-06-21,03:53:37.000,173,11079990,-795,0,1718942016,12647.604188299993,175.3843982699982,54418.35043944
2024-06-21,03:53:38.000,173,11079977,-795,0,1718942017,12647.658078779998,175.27866132000054,54418.25960688
2024-06-21,03:53:39.000,173,11079974,-795,0,1718942018,12647.718705569998,175.2222682799984,54418.3015296
2024-06-21,03:53:40.000,173,11079974,-795,0,1718942019,12647.725441879993,175.17997350000223,54418.21768416001
2024-06-21,03:53:41.000,173,11079968,-795,0,1718942020,12647.725441879993,175.1376787199988,54418.26659400001
2024-06-21,03:53:42.000,173,11079949,-795,0,1718942021,12647.725441879993,175.05308915999922,54418.11287736
2024-06-21,03:53:43.000,173,11079979,-795,0,1718942022,12647.631133540002,174.975548729999,54418.008070560005
2024-06-21,03:53:44.000,173,11079973,-795,0,1718942023,12647.765859739993,174.91210656000476,54418.18973568
2024-06-21,03:53:45.000,173,11079961,-795,0,1718942024,12647.826486529993,174.79932048000046,54418.28755536001
2024-06-21,03:53:46.000,173,11079985,-795,0,1718942025,12647.745650809993,174.81341873999918,54418.32947808
2024-06-21,03:53:47.000,173,11079945,-795,0,1718942026,12647.698496639998,174.6935835300028,54418.15480008
2024-06-21,03:53:48.000,173,11079967,-795,0,1718942027,12647.759123429998,174.60194484000385,54418.04300616
2024-06-21,03:53:49.000,173,11079984,-795,0,1718942028,12647.772596049988,174.5103061500049,54418.11287736
2024-06-21,03:53:50.000,173,11080007,-795,0,1718942029,12647.772596049988,174.4186674599987,54418.056980400004
2024-06-21,03:53:51.000,173,11080005,-795,0,1718942030,12647.819750219998,174.34112702999846,54418.20370992
2024-06-21,03:53:52.000,173,11079995,-795,0,1718942031,12647.759123429998,174.26358659999823,54418.1617872
2024-06-21,03:53:53.000,173,11079951,-795,0,1718942032,12647.765859739993,174.16489877999993,54418.13383872
2024-06-21,03:53:54.000,173,11079952,-795,0,1718942033,12647.752387119988,174.12260400000378,54418.11986448001
2024-06-21,03:53:55.000,173,11079969,-795,0,1718942034,12647.759123429998,174.06621096000163,54418.11986448001
2024-06-21,03:53:56.000,173,11080005,-795,0,1718942035,12647.752387119988,173.9886705300014,54418.105890240004
2024-06-21,03:53:57.000,173,11079957,-795,0,1718942036,12647.732178189988,173.91113010000117,54418.04999328001
2024-06-21,03:53:58.000,173,11079996,-795,0,1718942037,12647.678287709998,173.86178618999838,54418.00108344001
2024-06-21,03:53:59.000,173,11079994,-795,0,1718942038,12647.698496639998,173.7912948900048,54417.95217360001
2024-06-21,03:54:00.000,173,11079961,-795,0,1718942039,12647.792804979988,173.72785272000328,54418.04999328001
2024-06-21,03:54:01.000,173,11079954,-795,0,1718942040,12647.718705569998,173.6785088100005,54418.056980400004
2024-06-21,03:54:02.000,173,11079994,-795,0,1718942041,12647.745650809993,173.6926070699992,54418.11986448001
2024-06-21,03:54:03.000,173,11079946,-795,0,1718942042,12647.738914499998,173.6432631600037,54418.077941760006
2024-06-21,03:54:04.000,173,11079943,-795,0,1718942043,12647.718705569998,173.60096838000027,54418.02903192001
2024-06-21,03:54:05.000,173,11079991,-795,0,1718942044,12647.691760330003,173.57277186000283,54417.9871092
2024-06-21,03:54:06.000,173,11079976,-795,0,1718942045,12647.678287709998,173.52342795000004,54417.93121224001
2024-06-21,03:54:07.000,173,11079993,-795,0,1718942046,12647.705232949993,173.50932969000132,54418.008070560005
2024-06-21,03:54:08.000,173,11079985,-795,0,1718942047,12647.738914499998,173.51637882000068,54418.0220448
2024-06-21,03:54:09.000,173,11080027,-795,0,1718942048,12647.752387119988,173.4952314300026,54418.01505768
2024-06-21,03:54:10.000,173,11079988,-795,0,1718942049,12647.725441879993,173.43883839000046,54417.959160720005
2024-06-21,03:54:11.000,173,11079987,-795,0,1718942050,12647.590715680002,173.4811331700039,54417.82640544
2024-06-21,03:54:12.000,173,11079990,-795,0,1718942051,12647.590715680002,173.4952314300026,54417.80544408
2024-06-21,03:54:13.000,173,11079955,-795,0,1718942052,12647.482934719992,173.50228056000196,54417.65871456
2024-06-21,03:54:14.000,173,11079954,-795,0,1718942053,12647.415571619997,173.47408404000453,54417.66570168001
2024-06-21,03:54:15.000,173,11080001,-795,0,1718942054,12647.449253170002,173.5304770799994,54417.83339256001
2024-06-21,03:54:16.000,173,11080013,-795,0,1718942055,12647.408835310001,173.52342795000004,54417.69365016001
2024-06-21,03:54:17.000,173,11079987,-795,0,1718942056,12647.354944829996,173.57277186000283,54417.69365016001
2024-06-21,03:54:18.000,173,11080000,-795,0,1718942057,12647.341472209991,173.58687012000155,54417.64474032001
2024-06-21,03:54:19.000,173,11079954,-795,0,1718942058,12647.294318039996,173.65031229000306,54417.64474032001
2024-06-21,03:54:20.000,173,11080000,-795,0,1718942059,12647.22695494,173.71375446000457,54417.574869120006
2024-06-21,03:54:21.000,173,11079973,-795,0,1718942060,12647.14611922,173.8265405400016,54417.52595928001
2024-06-21,03:54:22.000,173,11079960,-795,0,1718942061,12647.04507457,173.83358967000095,54417.43512672
2024-06-21,03:54:23.000,173,11079998,-795,0,1718942062,12646.89687574999,173.84768792999967,54417.34429416
2024-06-21,03:54:24.000,173,11080014,-795,0,1718942063,12646.890139439995,173.87588445000438,54417.386216880004
2024-06-21,03:54:25.000,173,11080000,-795,0,1718942064,12646.83624895999,173.86178618999838,54417.47704944001
2024-06-21,03:54:26.000,173,11079998,-795,0,1718942065,12646.789094789994,173.88293358000374,54417.49102368
2024-06-21,03:54:27.000,173,11079928,-795,0,1718942066,12646.728467999994,173.9252283599999,54417.51198504
2024-06-21,03:54:28.000,173,11080019,-795,0,1718942067,12646.667841209994,173.8899827100031,54417.47704944001
2024-06-21,03:54:29.000,173,11079972,-795,0,1718942068,12646.526378699993,173.9252283599999,54417.31634568
2024-06-21,03:54:30.000,173,11079983,-795,0,1718942069,12646.492697150003,173.93227748999925,54417.351281279996
2024-06-21,03:54:31.000,173,11079984,-795,0,1718942070,12646.405125119993,173.99571966000076,54417.47704944001
2024-06-21,03:54:32.000,173,11080000,-795,0,1718942071,12646.243453679992,174.0239161799982,54417.35826840001
2024-06-21,03:54:33.000,173,11079962,-795,0,1718942072,12646.229981060002,174.0380144400042,54417.43512672
2024-06-21,03:54:34.000,173,11079986,-795,0,1718942073,12646.155881649996,174.03096531000483,54417.407178240006
2024-06-21,03:54:35.000,173,11079982,-795,0,1718942074,12646.108727480001,174.06621096000163,54417.393204
2024-06-21,03:54:36.000,173,11079984,-795,0,1718942075,12646.115463789996,174.06621096000163,54417.34429416
2024-06-21,03:54:37.000,173,11079926,-795,0,1718942076,12645.953792349996,174.05916183000227,54417.27442296
2024-06-21,03:54:38.000,173,11080003,-795,0,1718942077,12645.98073758999,174.07326009000099,54417.34429416
2024-06-21,03:54:39.000,173,11080001,-795,0,1718942078,12645.88642925,174.10145660999842,54417.23250024001
2024-06-21,03:54:40.000,173,11080035,-795,0,1718942079,12645.81906614999,174.12260400000378,54417.120706320005
2024-06-21,03:54:41.000,173,11079987,-795,0,1718942080,12645.85948400999,174.08030922000034,54417.30237144
2024-06-21,03:54:42.000,173,11080008,-795,0,1718942081,12645.832538769995,174.06621096000163,54417.31634568
2024-06-21,03:54:43.000,173,11080007,-795,0,1718942082,12645.80559353,174.0239161799982,54417.28141008001
2024-06-21,03:54:44.000,173,11079994,-795,0,1718942083,12645.84601139,173.96047401000396,54417.02987376
2024-06-21,03:54:45.000,173,11079947,-795,0,1718942084,12645.84601139,173.96047401000396,54417.02987376
2024-06-21,03:54:46.000,173,11080020,-795,0,1718942085,12645.85948400999,173.97457227000268,54417.13468056
2024-06-21,03:54:47.000,173,11079986,-795,0,1718942086,12645.7853846,174.00276879000012,54417.02987376
2024-06-21,03:54:48.000,173,11079951,-795,0,1718942087,12645.64392209,173.99571966000076,54416.92506696001
2024-06-21,03:54:49.000,173,11079958,-795,0,1718942088,12645.630449469994,173.96047401000396,54417.04384800001
2024-06-21,03:54:50.000,173,11080013,-795,0,1718942089,12645.670867329995,173.91817923000053,54417.1486548
2024-06-21,03:54:51.000,173,11079957,-795,0,1718942090,12645.62371316,173.86883531999774,54417.05782224
2024-06-21,03:54:52.000,173,11079980,-795,0,1718942091,12645.55635005999,173.8265405400016,54416.96698968
2024-06-21,03:54:53.000,173,11079971,-795,0,1718942092,12645.468778029994,173.78424575999816,54416.86218288
2024-06-21,03:54:54.000,173,11079981,-795,0,1718942093,12645.421623859998,173.77014749999944,54416.77833744001
2024-06-21,03:54:55.000,173,11079967,-795,0,1718942094,12645.387942309993,173.72080359000392,54416.85519576001
2024-06-21,03:54:56.000,173,11079977,-795,0,1718942095,12645.435096479989,173.65031229000306,54416.82026016
2024-06-21,03:54:57.000,173,11080024,-795,0,1718942096,12645.360997069998,173.615066639999,54416.77135032
2024-06-21,03:54:58.000,173,11080038,-715,0,1718942097,12645.374469689988,173.60801750999963,54416.715453360004
2024-06-21,03:54:59.000,173,11079963,-795,0,1718942098,12645.273425040003,173.5939192500009,54416.72942760001
2024-06-21,03:55:00.000,173,11079972,-795,0,1718942099,12645.280161349998,173.57277186000283,54416.63859504001
2024-06-21,03:55:01.000,173,11079977,-795,0,1718942100,12645.212798250002,173.53752620999876,54416.70147912
2024-06-21,03:55:02.000,173,11079981,-795,0,1718942101,12645.199325629997,173.50932969000132,54416.617633680005
2024-06-21,03:55:03.000,173,11079985,-795,0,1718942102,12645.138698839997,173.50228056000196,54416.52680112
2024-06-21,03:55:04.000,173,11080018,-795,0,1718942103,12645.152171460002,173.50228056000196,54416.53378824
2024-06-21,03:55:05.000,173,11079969,-795,0,1718942104,12645.172380390002,173.4811331700039,54416.59667232
2024-06-21,03:55:06.000,173,11079960,-795,0,1718942105,12645.165644079992,173.4952314300026,54416.60365944
2024-06-21,03:55:07.000,173,11080003,-795,0,1718942106,12645.138698839997,173.4670349099979,54416.54077536001
2024-06-21,03:55:08.000,173,11080001,-795,0,1718942107,12645.091544670002,173.4811331700039,54416.380071600004
2024-06-21,03:55:09.000,173,11079966,-795,0,1718942108,12645.158907769997,173.45293664999917,54416.38705872
2024-06-21,03:55:10.000,173,11079962,-795,0,1718942109,12645.199325629997,173.48818230000325,54416.46391704
2024-06-21,03:55:11.000,173,11079943,-795,0,1718942110,12645.199325629997,173.51637882000068,54416.42898144
2024-06-21,03:55:12.000,173,11080000,-795,0,1718942111,12645.206061939993,173.53752620999876,54416.380071600004
2024-06-21,03:55:13.000,173,11079967,-795,0,1718942112,12645.226270869993,173.5586736000041,54416.31718752
2024-06-21,03:55:14.000,173,11079960,-795,0,1718942113,12645.286897659993,173.60096838000027,54416.233342080006
2024-06-21,03:55:15.000,173,11079995,-795,0,1718942114,12645.354260759988,173.60801750999963,54416.331161760005
2024-06-21,03:55:16.000,173,11079980,-795,0,1718942115,12645.394678619989,173.68555793999985,54416.25430344001
2024-06-21,03:55:17.000,173,11079982,-795,0,1718942116,12645.421623859998,173.6926070699992,54416.33814888
2024-06-21,03:55:18.000,173,11079978,-795,0,1718942117,12645.448569099994,173.78424575999816,54416.170458
2024-06-21,03:55:19.000,173,11079989,-795,0,1718942118,12645.522668509999,173.7771966299988,54416.170458
2024-06-21,03:55:20.000,173,11079986,-795,0,1718942119,12645.64392209,173.81949141000223,54416.331161760005
2024-06-21,03:55:21.000,173,11079984,-795,0,1718942120,12645.72475781,173.87588445000438,54416.27526480001
2024-06-21,03:55:22.000,173,11079985,-795,0,1718942121,12645.84601139,173.9252283599999,54416.33814888
2024-06-21,03:55:23.000,173,11080001,-795,0,1718942122,12645.893165559995,173.9393266199986,54416.29622616
2024-06-21,03:55:24.000,173,11080011,-795,0,1718942123,12645.98073758999,174.03096531000483,54416.19840648
2024-06-21,03:55:25.000,173,11079983,-795,0,1718942124,12646.021155449991,174.0380144400042,54416.163470880005
2024-06-21,03:55:26.000,173,11079982,-795,0,1718942125,12646.155881649996,174.07326009000099,54416.282251920005
2024-06-21,03:55:27.000,173,11079997,-795,0,1718942126,12646.243453679992,174.0239161799982,54416.30321328001
2024-06-21,03:55:28.000,173,11080000,-795,0,1718942127,12646.344498329992,174.0873583499997,54416.24731632
2024-06-21,03:55:29.000,173,11079991,-795,0,1718942128,12646.378179879997,174.01686704999884,54416.21936784
2024-06-21,03:55:30.000,173,11080019,-795,0,1718942129,12646.472488220003,173.98162140000204,54416.2403292
2024-06-21,03:55:31.000,173,11080032,-795,0,1718942130,12646.519642389998,173.9534248800046,54416.2403292
2024-06-21,03:55:32.000,173,11079983,-795,0,1718942131,12646.492697150003,173.93227748999925,54416.10757392001
2024-06-21,03:55:33.000,173,11080018,-795,0,1718942132,12646.445542979993,173.91113010000117,54416.02372848
2024-06-21,03:55:34.000,173,11079995,-795,0,1718942133,12646.465751909993,173.9393266199986,54415.995780000005
2024-06-21,03:55:35.000,173,11080036,-795,0,1718942134,12646.512906079988,173.9886705300014,54416.10757392001
2024-06-21,03:55:36.000,173,11080000,-795,0,1718942135,12646.654368589989,173.96047401000396,54416.13552240001
2024-06-21,03:55:37.000,173,11079952,-795,0,1718942136,12646.688050139994,173.91113010000117,54416.10757392001
2024-06-21,03:55:38.000,173,11079989,-795,0,1718942137,12646.701522759999,173.86178618999838,54416.07263832
2024-06-21,03:55:39.000,173,11080022,-795,0,1718942138,12646.79583109999,173.8265405400016,54416.12154816
2024-06-21,03:55:40.000,173,11079994,-795,0,1718942139,12646.789094789994,173.81244228000287,54416.065651200006
2024-06-21,03:55:41.000,173,11079987,-795,0,1718942140,12646.77562216999,173.63621403000434,54416.02372848
2024-06-21,03:55:42.000,173,11079974,-795,0,1718942141,12646.829512649994,173.60096838000027,54416.0307156
2024-06-21,03:55:43.000,173,11079997,-795,0,1718942142,12646.782358479999,173.58687012000155,54415.91193456
2024-06-21,03:55:44.000,173,11080026,-795,0,1718942143,12646.77562216999,173.58687012000155,54416.00276712
2024-06-21,03:55:45.000,173,11079993,-795,0,1718942144,12646.829512649994,173.4670349099979,54416.13552240001
2024-06-21,03:55:46.000,173,11079945,-795,0,1718942145,12646.81604002999,173.47408404000453,54416.07263832
2024-06-21,03:55:47.000,173,11079964,-795,0,1718942146,12646.802567409999,173.40359274000366,54416.0307156
2024-06-21,03:55:48.000,173,11079981,-795,0,1718942147,12646.748676929994,173.3965436100043,54415.98180576
2024-06-21,03:55:49.000,173,11079948,-795,0,1718942148,12646.593741799988,173.38949447999767,54415.87001184001
2024-06-21,03:55:50.000,173,11079972,-795,0,1718942149,12646.688050139994,173.35424883000087,54415.89097320001
2024-06-21,03:55:51.000,173,11079994,-795,0,1718942150,12646.681313829999,173.3824453499983,54416.02372848
2024-06-21,03:55:52.000,173,11079970,-795,0,1718942151,12646.553323939988,173.37539621999895,54415.730269440006
2024-06-21,03:55:53.000,173,11080014,-795,0,1718942152,12646.620687039998,173.35424883000087,54416.00276712
2024-06-21,03:55:54.000,173,11079987,-795,0,1718942153,12646.613950729989,173.38949447999767,54416.00276712
2024-06-21,03:55:55.000,173,11079984,-795,0,1718942154,12646.566796559993,173.40359274000366,54415.995780000005
2024-06-21,03:55:56.000,173,11079945,-795,0,1718942155,12646.560060249998,173.45998577999853,54415.97481864
2024-06-21,03:55:57.000,173,11080008,-795,0,1718942156,12646.452279290002,173.44588751999981,54415.897960320006
2024-06-21,03:55:58.000,173,11080013,-795,0,1718942157,12646.432070360002,173.4811331700039,54415.897960320006
2024-06-21,03:55:59.000,173,11080011,-795,0,1718942158,12646.425334049993,173.51637882000068,54416.00975424001
2024-06-21,03:56:00.000,173,11079977,-795,0,1718942159,12646.445542979993,173.5798209900022,54416.0307156
2024-06-21,03:56:01.000,173,11080005,-795,0,1718942160,12646.418597739997,173.53752620999876,54416.02372848
2024-06-21,03:56:02.000,173,11079951,-795,0,1718942161,12646.425334049993,173.57277186000283,54416.07962544
2024-06-21,03:56:03.000,173,11079971,-795,0,1718942162,12646.418597739997,173.60096838000027,54416.05167696
2024-06-21,03:56:04.000,173,11079974,-795,0,1718942163,12646.344498329992,173.6432631600037,54415.8560376
2024-06-21,03:56:05.000,173,11079985,-795,0,1718942164,12646.445542979993,173.6926070699992,54415.98879288001
2024-06-21,03:56:06.000,173,11079992,-795,0,1718942165,12646.472488220003,173.68555793999985,54416.05866408001
2024-06-21,03:56:07.000,173,11079962,-795,0,1718942166,12646.472488220003,173.67145968000113,54416.07263832
2024-06-21,03:56:08.000,173,11079946,-795,0,1718942167,12646.465751909993,173.69965619999857,54415.98180576
2024-06-21,03:56:09.000,173,11079982,-795,0,1718942168,12646.512906079988,173.67145968000113,54415.93289592
2024-06-21,03:56:10.000,173,11080001,-795,0,1718942169,12646.573532869988,173.66441055000178,54416.03770272001
2024-06-21,03:56:11.000,173,11079952,-795,0,1718942170,12646.546587629993,173.6785088100005,54415.995780000005
2024-06-21,03:56:12.000,173,11079983,-795,0,1718942171,12646.587005489993,173.6785088100005,54415.89097320001
2024-06-21,03:56:13.000,173,11080020,-795,0,1718942172,12646.566796559993,173.67145968000113,54415.83507624
2024-06-21,03:56:14.000,173,11079960,-795,0,1718942173,12646.607214419993,173.6432631600037,54415.7162952
2024-06-21,03:56:15.000,173,11080036,-795,0,1718942174,12646.593741799988,173.5798209900022,54415.75123080001
2024-06-21,03:56:16.000,173,11079938,-795,0,1718942175,12646.728467999994,173.53752620999876,54415.75821792
2024-06-21,03:56:17.000,173,11080021,-795,0,1718942176,12646.789094789994,173.4317892600011,54415.69533384
2024-06-21,03:56:18.000,173,11079987,-795,0,1718942177,12646.96423885,173.43883839000046,54415.65341112001
2024-06-21,03:56:19.000,173,11079975,-795,0,1718942178,12647.0652835,173.57277186000283,54415.59052704
2024-06-21,03:56:20.000,173,11079953,-795,0,1718942179,12647.12591029,173.73490185000264,54415.68834672
2024-06-21,03:56:21.000,173,11079985,-795,0,1718942180,12647.112437669995,173.72080359000392,54415.74424368
2024-06-21,03:56:22.000,173,11079951,-795,0,1718942181,12647.072019809995,173.741950980002,54415.709308080004
2024-06-21,03:56:23.000,173,11079986,-795,0,1718942182,12647.05854718999,173.7771966299988,54415.7162952
2024-06-21,03:56:24.000,173,11079972,-795,0,1718942183,12647.12591029,173.8265405400016,54415.69533384
2024-06-21,03:56:25.000,173,11079985,-795,0,1718942184,12647.13938290999,173.79834402000415,54415.82110200001
2024-06-21,03:56:26.000,173,11079968,-795,0,1718942185,12647.14611922,173.8265405400016,54415.828089120005
2024-06-21,03:56:27.000,173,11080001,-795,0,1718942186,12647.193273389996,173.85473705999902,54415.7861664
2024-06-21,03:56:28.000,173,11079963,-795,0,1718942187,12647.15959183999,173.86178618999838,54415.646424
2024-06-21,03:56:29.000,173,11079978,-795,0,1718942188,12647.220218629991,173.85473705999902,54415.709308080004
2024-06-21,03:56:30.000,173,11079947,-795,0,1718942189,12647.2673728,173.84768792999967,54415.76520504
2024-06-21,03:56:31.000,173,11079985,-795,0,1718942190,12647.294318039996,173.87588445000438,54415.828089120005
2024-06-21,03:56:32.000,173,11079974,-795,0,1718942191,12647.301054349991,173.93227748999925,54415.80712776
2024-06-21,03:56:33.000,173,11079984,-795,0,1718942192,12647.321263279991,173.89703184000246,54415.81411488
2024-06-21,03:56:34.000,173,11079976,-795,0,1718942193,12647.294318039996,173.86883531999774,54415.76520504
2024-06-21,03:56:35.000,173,11079970,-795,0,1718942194,12647.354944829996,173.91817923000053,54415.779179280005
2024-06-21,03:56:36.000,173,11079966,-795,0,1718942195,12647.327999590001,173.87588445000438,54415.779179280005
2024-06-21,03:56:37.000,173,11079946,-795,0,1718942196,12647.361681139992,173.86883531999774,54415.79315352
2024-06-21,03:56:38.000,173,11080022,-795,0,1718942197,12647.314526969996,173.88293358000374,54415.730269440006
2024-06-21,03:56:39.000,173,11079980,-795,0,1718942198,12647.2673728,173.85473705999902,54415.73725656
2024-06-21,03:56:40.000,173,11079981,-795,0,1718942199,12647.368417450001,173.8899827100031,54415.83507624
2024-06-21,03:56:41.000,173,11079978,-795,0,1718942200,12647.381890069992,173.86883531999774,54415.88398608
2024-06-21,03:56:42.000,173,11079964,-795,0,1718942201,12647.395362689997,173.8265405400016,54415.82110200001
2024-06-21,03:56:43.000,173,11079948,-795,0,1718942202,12647.334735899996,173.76309837000008,54415.73725656
2024-06-21,03:56:44.000,173,11079965,-795,0,1718942203,12647.253900179996,173.69965619999857,54415.5765528
2024-06-21,03:56:45.000,173,11080011,-795,0,1718942204,12647.301054349991,173.52342795000004,54415.50668160001
2024-06-21,03:56:46.000,173,11079996,-795,0,1718942205,12647.415571619997,173.41769100000238,54415.58353992001
2024-06-21,03:56:47.000,173,11079990,-795,0,1718942206,12647.604188299993,173.36129796000023,54415.76520504
2024-06-21,03:56:48.000,173,11079956,-795,0,1718942207,12647.664815089993,173.41769100000238,54415.72328232001
2024-06-21,03:56:49.000,173,11079977,-795,0,1718942208,12647.711969260003,173.43883839000046,54415.80712776
2024-06-21,03:56:50.000,173,11079954,-795,0,1718942209,12647.691760330003,173.4317892600011,54415.730269440006
2024-06-21,03:56:51.000,173,11079998,-795,0,1718942210,12647.725441879993,173.43883839000046,54416.01674136001
2024-06-21,03:56:52.000,173,11080026,-795,0,1718942211,12647.691760330003,173.4670349099979,54415.897960320006
2024-06-21,03:56:53.000,173,11080004,-795,0,1718942212,12647.658078779998,173.4317892600011,54415.82110200001
2024-06-21,03:56:54.000,173,11080001,-795,0,1718942213,12647.671551400002,173.3965436100043,54415.779179280005
2024-06-21,03:56:55.000,173,11079993,-795,0,1718942214,12647.725441879993,173.37539621999895,54415.96783152001
2024-06-21,03:56:56.000,173,11079967,-795,0,1718942215,12647.685024019993,173.41769100000238,54415.91892168001
2024-06-21,03:56:57.000,173,11079986,-795,0,1718942216,12647.604188299993,173.41769100000238,54415.87001184001
2024-06-21,03:56:58.000,173,11079999,-795,0,1718942217,12647.644606159993,173.41064187000302,54415.8560376
2024-06-21,03:56:59.000,173,11079950,-795,0,1718942218,12647.543561509992,173.4670349099979,54415.779179280005
2024-06-21,03:57:00.000,173,11079964,-795,0,1718942219,12647.550297820002,173.51637882000068,54415.63943688
2024-06-21,03:57:01.000,173,11079945,-795,0,1718942220,12647.550297820002,173.4952314300026,54415.828089120005
2024-06-21,03:57:02.000,173,11079984,-795,0,1718942221,12647.577243059997,173.50228056000196,54415.876998960004
2024-06-21,03:57:03.000,173,11079958,-795,0,1718942222,12647.509879960002,173.5798209900022,54415.81411488
2024-06-21,03:57:04.000,173,11080007,-795,0,1718942223,12647.482934719992,173.5798209900022,54415.86302472
2024-06-21,03:57:05.000,173,11079977,-795,0,1718942224,12647.530088890002,173.5939192500009,54415.946870160005
2024-06-21,03:57:06.000,173,11080011,-795,0,1718942225,12647.563770439992,173.60801750999963,54415.98180576
2024-06-21,03:57:07.000,173,11079906,-795,0,1718942226,12647.509879960002,173.6291648999977,54415.946870160005
2024-06-21,03:57:08.000,173,11079994,-795,0,1718942227,12647.489671030002,173.65031229000306,54415.86302472
2024-06-21,03:57:09.000,173,11079998,-795,0,1718942228,12647.449253170002,173.65736142000242,54415.876998960004
2024-06-21,03:57:10.000,173,11080007,-795,0,1718942229,12647.516616269997,173.65736142000242,54415.96783152001
2024-06-21,03:57:11.000,173,11080002,-795,0,1718942230,12647.503143649992,173.71375446000457,54415.98180576
2024-06-21,03:57:12.000,173,11080021,-795,0,1718942231,12647.503143649992,173.71375446000457,54415.98180576
2024-06-21,03:57:13.000,173,11079935,-795,0,1718942232,12647.482934719992,173.76309837000008,54415.88398608
2024-06-21,03:57:14.000,173,11079990,-795,0,1718942233,12647.469462100002,173.71375446000457,54415.90494744
2024-06-21,03:57:15.000,173,11079976,-795,0,1718942234,12647.429044240002,173.72080359000392,54415.93289592
2024-06-21,03:57:16.000,173,11079993,-795,0,1718942235,12647.435780549997,173.7771966299988,54415.946870160005
2024-06-21,03:57:17.000,173,11080007,-795,0,1718942236,12647.388626380001,173.741950980002,54415.95385728
2024-06-21,03:57:18.000,173,11079990,-755,0,1718942237,12647.354944829996,173.72785272000328,54415.88398608
2024-06-21,03:57:19.000,173,11079988,-795,0,1718942238,12647.2673728,173.75604924000072,54415.8560376
2024-06-21,03:57:20.000,173,11080012,-795,0,1718942239,12647.368417450001,173.75604924000072,54416.0307156
2024-06-21,03:57:21.000,173,11079949,-795,0,1718942240,12647.294318039996,173.74900011000136,54415.9608444
2024-06-21,03:57:22.000,173,11080022,-795,0,1718942241,12647.314526969996,173.741950980002,54416.044689840004
2024-06-21,03:57:23.000,173,11079934,-795,0,1718942242,12647.260636489991,173.72785272000328,54416.05167696
2024-06-21,03:57:24.000,173,11079990,-795,0,1718942243,12647.280845419991,173.70670532999793,54415.9608444
2024-06-21,03:57:25.000,173,11079998,-795,0,1718942244,12647.24716387,173.72080359000392,54415.98180576
2024-06-21,03:57:26.000,173,11079981,-795,0,1718942245,12647.220218629991,173.65736142000242,54415.93988304001
2024-06-21,03:57:27.000,173,11079989,-795,0,1718942246,12647.274109109996,173.65031229000306,54416.114561040005
2024-06-21,03:57:28.000,173,11080017,-795,0,1718942247,12647.348208520001,173.60801750999963,54416.13552240001
2024-06-21,03:57:29.000,173,11079942,-795,0,1718942248,12647.327999590001,173.5798209900022,54416.1005868
2024-06-21,03:57:30.000,173,11079960,-795,0,1718942249,12647.341472209991,173.54457533999812,54416.08661256001
2024-06-21,03:57:31.000,173,11079948,-795,0,1718942250,12647.260636489991,173.51637882000068,54415.98879288001
2024-06-21,03:57:32.000,173,11080006,-795,0,1718942251,12647.368417450001,173.4952314300026,54416.03770272001
2024-06-21,03:57:33.000,173,11079978,-795,0,1718942252,12647.314526969996,173.4670349099979,54415.95385728
2024-06-21,03:57:34.000,173,11079993,-795,0,1718942253,12647.348208520001,173.45293664999917,54415.96783152001
2024-06-21,03:57:35.000,173,11080011,-795,0,1718942254,12647.341472209991,173.4811331700039,54416.05866408001
2024-06-21,03:57:36.000,173,11079991,-795,0,1718942255,12647.327999590001,173.45293664999917,54416.05866408001
2024-06-21,03:57:37.000,173,11079998,-795,0,1718942256,12647.301054349991,173.4952314300026,54416.044689840004
2024-06-21,03:57:38.000,173,11080013,-795,0,1718942257,12647.287581730001,173.51637882000068,54415.98180576
2024-06-21,03:57:39.000,173,11079983,-795,0,1718942258,12647.17980076999,173.55162447000475,54415.81411488
2024-06-21,03:57:40.000,173,11079981,-795,0,1718942259,12647.20674601,173.5939192500009,54415.83507624
2024-06-21,03:57:41.000,173,11079955,-795,0,1718942260,12647.193273389996,173.63621403000434,54415.828089120005
2024-06-21,03:57:42.000,173,11080011,-795,0,1718942261,12647.20674601,173.62211576999835,54415.80712776
2024-06-21,03:57:43.000,173,11079999,-795,0,1718942262,12647.14611922,173.69965619999857,54415.75821792
2024-06-21,03:57:44.000,173,11080018,-795,0,1718942263,12647.16632815,173.741950980002,54415.75123080001
2024-06-21,03:57:45.000,173,11079986,-795,0,1718942264,12647.152855529996,173.7771966299988,54415.8560376
2024-06-21,03:57:46.000,173,11080033,-795,0,1718942265,12647.152855529996,173.79834402000415,54415.87001184001
2024-06-21,03:57:47.000,173,11079943,-795,0,1718942266,12647.08549243,173.84768792999967,54415.80712776
2024-06-21,03:57:48.000,173,11079979,-795,0,1718942267,12647.04507457,173.84768792999967,54415.66738536
2024-06-21,03:57:49.000,173,11079982,-795,0,1718942268,12647.03833825999,173.88293358000374,54415.65341112001
2024-06-21,03:57:50.000,173,11079958,-795,0,1718942269,12647.072019809995,173.88293358000374,54415.75123080001
2024-06-21,03:57:51.000,173,11079994,-795,0,1718942270,12646.970975159995,173.91817923000053,54415.730269440006
2024-06-21,03:57:52.000,173,11079972,-795,0,1718942271,12647.132646599995,173.89703184000246,54415.84905048001
2024-06-21,03:57:53.000,173,11079968,-795,0,1718942272,12647.03833825999,173.91113010000117,54415.7861664
2024-06-21,03:57:54.000,173,11079995,-795,0,1718942273,12647.07875611999,173.84768792999967,54415.75123080001
2024-06-21,03:57:55.000,173,11079952,-795,0,1718942274,12647.112437669995,173.86883531999774,54415.79315352
2024-06-21,03:57:56.000,173,11079972,-795,0,1718942275,12647.18653708,173.86883531999774,54415.81411488
2024-06-21,03:57:57.000,173,11079982,-795,0,1718942276,12647.132646599995,173.86178618999838,54415.72328232001
2024-06-21,03:57:58.000,173,11080009,-795,0,1718942277,12647.17980076999,173.81949141000223,54415.80014064001
2024-06-21,03:57:59.000,173,11079970,-795,0,1718942278,12647.132646599995,173.85473705999902,54415.779179280005
2024-06-21,03:58:00.000,173,11079985,-635,0,1718942279,12647.17980076999,173.8265405400016,54415.83507624
2024-06-21,03:58:01.000,173,11080004,-795,0,1718942280,12647.233691249996,173.84768792999967,54415.96783152001
2024-06-21,03:58:02.000,173,11079971,-795,0,1718942281,12647.14611922,173.83358967000095,54415.7861664
2024-06-21,03:58:03.000,173,11079940,-795,0,1718942282,12647.16632815,173.86883531999774,54415.897960320006
2024-06-21,03:58:04.000,173,11079962,-795,0,1718942283,12647.16632815,173.86178618999838,54415.876998960004
2024-06-21,03:58:05.000,173,11079981,-795,0,1718942284,12647.213482319996,173.81949141000223,54415.93289592
2024-06-21,03:58:06.000,173,11079999,-795,0,1718942285,12647.213482319996,173.8265405400016,54415.98180576
2024-06-21,03:58:07.000,173,11079959,-795,0,1718942286,12647.17980076999,173.89703184000246,54415.93988304001
2024-06-21,03:58:08.000,173,11080000,-795,0,1718942287,12647.193273389996,173.8406388000003,54416.00276712
2024-06-21,03:58:09.000,173,11079981,-795,0,1718942288,12647.294318039996,173.86178618999838,54416.18443224001
2024-06-21,03:58:10.000,173,11079987,-795,0,1718942289,12647.334735899996,173.8899827100031,54416.1005868
2024-06-21,03:58:11.000,173,11079937,-795,0,1718942290,12647.280845419991,173.86883531999774,54416.14949664
2024-06-21,03:58:12.000,173,11079989,-795,0,1718942291,12647.354944829996,173.87588445000438,54416.09359968
2024-06-21,03:58:13.000,173,11079965,-795,0,1718942292,12647.341472209991,173.89703184000246,54416.00975424001
2024-06-21,03:58:14.000,173,11080001,-795,0,1718942293,12647.348208520001,173.8899827100031,54416.01674136001
2024-06-21,03:58:15.000,173,11079978,-795,0,1718942294,12647.429044240002,173.86178618999838,54416.170458
2024-06-21,03:58:16.000,173,11079990,-795,0,1718942295,12647.482934719992,173.91113010000117,54416.17744512001
2024-06-21,03:58:17.000,173,11080002,-795,0,1718942296,12647.429044240002,173.93227748999925,54416.13552240001
2024-06-21,03:58:18.000,173,11079988,-795,0,1718942297,12647.361681139992,173.87588445000438,54416.00276712
2024-06-21,03:58:19.000,173,11079983,-795,0,1718942298,12647.327999590001,173.81244228000287,54415.88398608
2024-06-21,03:58:20.000,173,11079949,-795,0,1718942299,12647.395362689997,173.8265405400016,54415.84206336001
2024-06-21,03:58:21.000,173,11079947,-795,0,1718942300,12647.435780549997,173.69965619999857,54415.84206336001
2024-06-21,03:58:22.000,173,11079977,-795,0,1718942301,12647.583979369992,173.5798209900022,54415.74424368
2024-06-21,03:58:23.000,173,11080000,-795,0,1718942302,12647.664815089993,173.4952314300026,54415.5765528
2024-06-21,03:58:24.000,173,11079937,-795,0,1718942303,12647.873640699989,173.56572273000347,54415.72328232001
2024-06-21,03:58:25.000,173,11080018,-795,0,1718942304,12648.001630589999,173.60801750999963,54415.93988304001
2024-06-21,03:58:26.000,173,11079993,-795,0,1718942305,12648.05552106999,173.6432631600037,54415.86302472
2024-06-21,03:58:27.000,173,11079871,-795,0,1718942306,12648.048784759994,173.73490185000264,54415.88398608
2024-06-21,03:58:28.000,173,11080055,-795,0,1718942307,12648.008366899994,173.81244228000287,54415.7861664
2024-06-21,03:58:29.000,173,11079968,-795,0,1718942308,12647.934267489989,173.8265405400016,54415.89097320001
2024-06-21,03:58:30.000,173,11079966,-795,0,1718942309,12647.967949039994,173.8053931500035,54416.05167696
2024-06-21,03:58:31.000,173,11080025,-795,0,1718942310,12647.981421659999,173.78424575999816,54416.2403292
2024-06-21,03:58:32.000,173,11079976,-795,0,1718942311,12648.05552106999,173.741950980002,54416.27526480001
2024-06-21,03:58:33.000,173,11079969,-795,0,1718942312,12648.03531213999,173.6926070699992,54416.26129056
2024-06-21,03:58:34.000,173,11079959,-795,0,1718942313,12648.04204845,173.66441055000178,54416.27526480001
2024-06-21,03:58:35.000,173,11080010,-795,0,1718942314,12648.068993689994,173.66441055000178,54416.282251920005
2024-06-21,03:58:36.000,173,11080013,-795,0,1718942315,12648.10267524,173.63621403000434,54416.35212312001
2024-06-21,03:58:37.000,173,11079979,-795,0,1718942316,12648.10267524,173.55162447000475,54416.43596856
2024-06-21,03:58:38.000,173,11079999,-795,0,1718942317,12648.03531213999,173.53752620999876,54416.2403292
2024-06-21,03:58:39.000,173,11079986,-795,0,1718942318,12648.008366899994,173.52342795000004,54416.42898144
2024-06-21,03:58:40.000,173,11079996,-795,0,1718942319,12648.048784759994,173.50932969000132,54416.547762480004
2024-06-21,03:58:41.000,173,11079965,-795,0,1718942320,12647.967949039994,173.4317892600011,54416.568723840006
2024-06-21,03:58:42.000,173,11079941,-795,0,1718942321,12647.927531179994,173.43883839000046,54416.61064656001
2024-06-21,03:58:43.000,173,11079974,-795,0,1718942322,12647.813013909989,173.41769100000238,54416.57571096
2024-06-21,03:58:44.000,173,11080026,-795,0,1718942323,12647.732178189988,173.40359274000366,54416.4150072
2024-06-21,03:58:45.000,173,11079949,-795,0,1718942324,12647.671551400002,173.35424883000087,54416.380071600004
2024-06-21,03:58:46.000,173,11079957,-795,0,1718942325,12647.604188299993,173.31195405000472,54416.49186552001
2024-06-21,03:58:47.000,173,11079951,-795,0,1718942326,12647.429044240002,173.29785578999872,54416.33814888
2024-06-21,03:58:48.000,173,11079996,-795,0,1718942327,12647.543561509992,173.2344136200045,54416.6246208
2024-06-21,03:58:49.000,173,11080009,-795,0,1718942328,12647.429044240002,173.21326622999914,54416.512826879996
2024-06-21,03:58:50.000,173,11079965,-795,0,1718942329,12647.402098999992,173.17802058000234,54416.63859504001
2024-06-21,03:58:51.000,173,11079981,-795,0,1718942330,12647.274109109996,173.16392232000362,54416.547762480004
2024-06-21,03:58:52.000,173,11079960,-795,0,1718942331,12647.08549243,173.1216275400002,54416.47789128
2024-06-21,03:58:53.000,173,11079993,-795,0,1718942332,12647.10570136,173.05113623999932,54416.42898144
2024-06-21,03:58:54.000,173,11079939,-795,0,1718942333,12647.05854718999,173.0017923300038,54416.380071600004
2024-06-21,03:58:55.000,173,11080016,-795,0,1718942334,12647.0652835,173.01589059000253,54416.5547496
2024-06-21,03:58:56.000,173,11079985,-795,0,1718942335,12646.99792039999,173.04408710999996,54416.568723840006
2024-06-21,03:58:57.000,173,11079961,-795,0,1718942336,12646.90361206,173.02998885000125,54416.47789128
2024-06-21,03:58:58.000,173,11079948,-795,0,1718942337,12646.8631942,173.05818536999868,54416.40802008
2024-06-21,03:58:59.000,173,11079989,-795,0,1718942338,12646.789094789994,173.06523449999804,54416.45692992
2024-06-21,03:59:00.000,173,11080021,-795,0,1718942339,12646.728467999994,173.17802058000234,54416.29622616
2024-06-21,03:59:01.000,173,11080006,-795,0,1718942340,12646.627423349993,173.17097145000298,54416.27526480001
2024-06-21,03:59:02.000,173,11079992,-795,0,1718942341,12646.613950729989,173.2485118800032,54416.31718752
2024-06-21,03:59:03.000,173,11080000,-795,0,1718942342,12646.580269179998,173.29785578999872,54416.28923904
2024-06-21,03:59:04.000,173,11079984,-795,0,1718942343,12646.587005489993,173.37539621999895,54416.30321328001
2024-06-21,03:59:05.000,173,11079974,-795,0,1718942344,12646.573532869988,173.41769100000238,54416.40802008
2024-06-21,03:59:06.000,173,11079974,-795,0,1718942345,12646.539851319998,173.51637882000068,54416.44295568001
2024-06-21,03:59:07.000,173,11079891,-795,0,1718942346,12646.479224529998,173.615066639999,54416.38705872
2024-06-21,03:59:08.000,173,11080010,-795,0,1718942347,12646.331025710002,173.74900011000136,54416.26827768
2024-06-21,03:59:09.000,173,11079991,-795,0,1718942348,12646.371443570002,173.78424575999816,54416.26129056
2024-06-21,03:59:10.000,173,11079959,-795,0,1718942349,12646.411861430002,173.87588445000438,54416.35911024
2024-06-21,03:59:11.000,173,11079954,-795,0,1718942350,12646.418597739997,173.98162140000204,54416.38705872
2024-06-21,03:59:12.000,173,11079992,-795,0,1718942351,12646.432070360002,174.08030922000034,54416.45692992
2024-06-21,03:59:13.000,173,11080015,-795,0,1718942352,12646.398388809997,174.186046169998,54416.47789128
2024-06-21,03:59:14.000,173,11079968,-795,0,1718942353,12646.378179879997,174.24243921000016,54416.43596856
2024-06-21,03:59:15.000,173,11080003,-795,0,1718942354,12646.398388809997,174.29178312000295,54416.45692992
2024-06-21,03:59:16.000,173,11079974,-795,0,1718942355,12646.425334049993,174.39047094000125,54416.42199432001
2024-06-21,03:59:17.000,173,11079987,-795,0,1718942356,12646.519642389998,174.45391311000276,54416.449942800005
2024-06-21,03:59:18.000,173,11079998,-795,0,1718942357,12646.519642389998,174.5103061500049,54416.345135999996
2024-06-21,03:59:19.000,173,11079949,-795,0,1718942358,12646.533115009988,174.5103061500049,54416.37308448001
2024-06-21,03:59:20.000,173,11079995,-795,0,1718942359,12646.640895969998,174.53145354000299,54416.54077536001
2024-06-21,03:59:21.000,173,11080003,-795,0,1718942360,12646.654368589989,174.55260093000106,54416.57571096
2024-06-21,03:59:22.000,173,11080020,-795,0,1718942361,12646.708259069994,174.57374831999914,54416.56173672001
2024-06-21,03:59:23.000,173,11079986,-795,0,1718942362,12646.789094789994,174.53145354000299,54416.54077536001
2024-06-21,03:59:24.000,173,11079968,-795,0,1718942363,12646.84298527,174.55965006000042,54416.33814888
2024-06-21,03:59:25.000,173,11079958,-795,0,1718942364,12646.930557299995,174.51735528000427,54416.38705872
2024-06-21,03:59:26.000,173,11079981,-795,0,1718942365,12647.011393019995,174.46801137000148,54416.401032960006
2024-06-21,03:59:27.000,173,11079992,-795,0,1718942366,12647.10570136,174.40456919999997,54416.50583976
2024-06-21,03:59:28.000,173,11079997,-795,0,1718942367,12647.253900179996,174.36932355000317,54416.47090416001
2024-06-21,03:59:29.000,173,11079998,-795,0,1718942368,12647.321263279991,174.30588138000167,54416.46391704
2024-06-21,03:59:30.000,173,11079998,-795,0,1718942369,12647.395362689997,174.2847339900036,54416.51981400001
2024-06-21,03:59:31.000,173,11079962,-795,0,1718942370,12647.523352579992,174.20719356000336,54416.568723840006
2024-06-21,03:59:32.000,173,11079983,-795,0,1718942371,12647.590715680002,174.200144430004,54416.56173672001
2024-06-21,03:59:33.000,173,11080009,-795,0,1718942372,12647.624397229993,174.0873583499997,54416.4848784
2024-06-21,03:59:34.000,173,11079989,-795,0,1718942373,12647.685024019993,173.99571966000076,54416.52680112
2024-06-21,03:59:35.000,173,11079935,-795,0,1718942374,12647.839959149998,173.9393266199986,54416.52680112
2024-06-21,03:59:36.000,173,11079954,-795,0,1718942375,12647.941003799999,173.85473705999902,54416.65955640001
2024-06-21,03:59:37.000,173,11080013,-795,0,1718942376,12647.988157969994,173.741950980002,54416.58269808
2024-06-21,03:59:38.000,173,11079980,-795,0,1718942377,12648.01510320999,173.72785272000328,54416.51981400001
2024-06-21,03:59:39.000,173,11079972,-795,0,1718942378,12648.09593892999,173.63621403000434,54416.65955640001
2024-06-21,03:59:40.000,173,11080012,-795,0,1718942379,12648.11614785999,173.615066639999,54416.6246208
2024-06-21,03:59:41.000,173,11079972,-795,0,1718942380,12648.19698357999,173.53752620999876,54416.617633680005
2024-06-21,03:59:42.000,173,11079926,-795,0,1718942381,12648.1430931,173.41769100000238,54416.53378824
2024-06-21,03:59:43.000,173,11079972,-795,0,1718942382,12648.19698357999,173.38949447999767,54416.498852640005
2024-06-21,03:59:44.000,173,11079988,-795,0,1718942383,12648.23740143999,173.35424883000087,54416.53378824
2024-06-21,03:59:45.000,173,11079941,-795,0,1718942384,12648.210456199995,173.26261014000193,54416.498852640005
2024-06-21,03:59:46.000,173,11079958,-795,0,1718942385,12648.291291919995,173.19211884000106,54416.63859504001
2024-06-21,03:59:47.000,173,11079951,-795,0,1718942386,12648.27781929999,173.1498240600049,54416.59667232
2024-06-21,03:59:48.000,173,11079958,-795,0,1718942387,12648.31823715999,173.1004801500021,54416.547762480004
2024-06-21,03:59:49.000,173,11079954,-795,0,1718942388,12648.31823715999,173.1004801500021,54416.47090416001
2024-06-21,03:59:50.000,173,11079946,-795,0,1718942389,12648.250874059995,173.00884146000317,54416.449942800005
2024-06-21,03:59:51.000,173,11079937,-795,0,1718942390,12648.311500849995,172.98064493999846,54416.547762480004
2024-06-21,03:59:52.000,173,11079999,-795,0,1718942391,12648.31823715999,172.96654667999974,54416.64558216
2024-06-21,03:59:53.000,173,11080005,-795,0,1718942392,12648.25761036999,172.94539929000166,54416.49186552001
2024-06-21,03:59:54.000,173,11079975,-795,0,1718942393,12648.39907287999,172.89605537999887,54416.498852640005
2024-06-21,03:59:55.000,173,11079949,-795,0,1718942394,12648.40580919,172.81851494999864,54416.58968520001
2024-06-21,03:59:56.000,173,11079940,-795,0,1718942395,12648.432754429996,172.825564079998,54416.57571096
2024-06-21,03:59:57.000,173,11080002,-795,0,1718942396,12648.37886394999,172.78326930000185,54416.50583976
2024-06-21,03:59:58.000,173,11079992,-795,0,1718942397,12648.392336569996,172.76212191000377,54416.45692992
2024-06-21,03:59:59.000,173,11079963,-795,0,1718942398,12648.38560026,172.74802364999778,54416.47789128
2024-06-21,04:00:00.000,173,11079969,-795,0,1718942399,12648.439490739991,172.7268762599997,54416.47789128
2024-06-21,04:00:01.000,173,11080009,-795,0,1718942400,12648.473172289996,172.67048322000483,54416.63859504001
2024-06-21,04:00:02.000,173,11080003,-795,0,1718942401,12648.31823715999,172.7268762599997,54416.38705872
2024-06-21,04:00:03.000,173,11079932,-795,0,1718942402,12648.372127639996,172.7268762599997,54416.4848784
2024-06-21,04:00:04.000,173,11079919,-795,0,1718942403,12648.3451824,172.74097451999842,54416.42199432001
2024-06-21,04:00:05.000,173,11080004,-795,0,1718942404,12648.351918709996,172.70572887000162,54416.547762480004
2024-06-21,04:00:06.000,173,11079986,-795,0,1718942405,12648.331709779995,172.74802364999778,54416.49186552001
2024-06-21,04:00:07.000,173,11079915,-795,0,1718942406,12648.230665129995,172.7762201700025,54416.4150072
2024-06-21,04:00:08.000,173,11079955,-795,0,1718942407,12648.23740143999,172.7550727800044,54416.44295568001
2024-06-21,04:00:09.000,173,11080009,-795,0,1718942408,12648.27781929999,172.76917104000313,54416.46391704
2024-06-21,04:00:10.000,173,11080013,-795,0,1718942409,12648.21719250999,172.76917104000313,54416.498852640005
2024-06-21,04:00:11.000,173,11079928,-795,0,1718942410,12648.21719250999,172.7762201700025,54416.47789128
2024-06-21,04:00:12.000,173,11079975,-795,0,1718942411,12648.190247269995,172.80441668999993,54416.50583976
2024-06-21,04:00:13.000,173,11079968,-795,0,1718942412,12648.1430931,172.80441668999993,54416.38705872
2024-06-21,04:00:14.000,173,11079959,-795,0,1718942413,12648.16330203,172.79736756000057,54416.36609736
2024-06-21,04:00:15.000,173,11079946,-795,0,1718942414,12648.13635678999,172.839662340004,54416.547762480004
2024-06-21,04:00:16.000,173,11079933,-795,0,1718942415,12648.16330203,172.825564079998,54416.58269808
2024-06-21,04:00:17.000,173,11079972,-795,0,1718942416,12648.129620479995,172.839662340004,54416.4848784
2024-06-21,04:00:18.000,173,11080005,-795,0,1718942417,12648.07572999999,172.88195712000015,54416.43596856
2024-06-21,04:00:19.000,173,11079939,-795,0,1718942418,12648.12288417,172.8749079900008,54416.53378824
2024-06-21,04:00:20.000,173,11079990,-795,0,1718942419,12648.07572999999,172.8890062499995,54416.498852640005
2024-06-21,04:00:21.000,173,11079960,-795,0,1718942420,12648.021839519999,172.92425190000358,54416.47789128
2024-06-21,04:00:22.000,173,11080033,-795,0,1718942421,12647.941003799999,172.9383501600023,54416.38705872
2024-06-21,04:00:23.000,173,11079943,-795,0,1718942422,12647.907322249994,172.9735958099991,54416.3102004
2024-06-21,04:00:24.000,173,11079950,-795,0,1718942423,12647.846695459993,172.99474320000445,54416.30321328001
2024-06-21,04:00:25.000,173,11079959,-795,0,1718942424,12647.866904389994,173.01589059000253,54416.37308448001
2024-06-21,04:00:26.000,173,11079993,-795,0,1718942425,12647.813013909989,172.98064493999846,54416.380071600004
2024-06-21,04:00:27.000,173,11079953,-795,0,1718942426,12647.772596049988,173.0017923300038,54416.35911024
2024-06-21,04:00:28.000,173,11079998,-795,0,1718942427,12647.711969260003,173.05113623999932,54416.18443224001
2024-06-21,04:00:29.000,173,11079918,-795,0,1718942428,12647.664815089993,173.00884146000317,54416.19141936
2024-06-21,04:00:30.000,173,11079997,-795,0,1718942429,12647.685024019993,172.99474320000445,54416.26827768
2024-06-21,04:00:31.000,173,11079954,-795,0,1718942430,12647.604188299993,172.99474320000445,54416.27526480001
2024-06-21,04:00:32.000,173,11079973,-795,0,1718942431,12647.597451989997,173.0229397200019,54416.21936784
2024-06-21,04:00:33.000,173,11079989,-795,0,1718942432,12647.530088890002,172.96654667999974,54416.212380720004
2024-06-21,04:00:34.000,173,11079968,-795,0,1718942433,12647.496407339997,172.98769406999781,54416.12154816
2024-06-21,04:00:35.000,173,11079956,-795,0,1718942434,12647.516616269997,172.9383501600023,54416.19840648
2024-06-21,04:00:36.000,173,11079936,-795,0,1718942435,12647.449253170002,172.91015364000486,54416.14250952
2024-06-21,04:00:37.000,173,11079980,-795,0,1718942436,12647.422307929992,172.8749079900008,54416.17744512001
2024-06-21,04:00:38.000,173,11079963,-795,0,1718942437,12647.388626380001,172.839662340004,54416.05866408001
2024-06-21,04:00:39.000,173,11079944,-795,0,1718942438,12647.314526969996,172.80441668999993,54416.0307156
2024-06-21,04:00:40.000,173,11079952,-795,0,1718942439,12647.435780549997,172.80441668999993,54416.18443224001
2024-06-21,04:00:41.000,173,11079950,-795,0,1718942440,12647.402098999992,172.76212191000377,54416.24731632
2024-06-21,04:00:42.000,173,11079973,-795,0,1718942441,12647.455989479997,172.6916306100029,54416.212380720004
2024-06-21,04:00:43.000,173,11079930,-795,0,1718942442,12647.442516859992,172.67048322000483,54416.14949664
2024-06-21,04:00:44.000,173,11080007,-795,0,1718942443,12647.422307929992,172.68458148000354,54416.05167696
2024-06-21,04:00:45.000,173,11079982,-795,0,1718942444,12647.482934719992,172.61409018000268,54416.12154816
2024-06-21,04:00:46.000,173,11079983,-795,0,1718942445,12647.583979369992,172.5788445299986,54416.170458
2024-06-21,04:00:47.000,173,11079983,-795,0,1718942446,12647.509879960002,172.5929427900046,54415.97481864
2024-06-21,04:00:48.000,173,11079955,-795,0,1718942447,12647.583979369992,172.60704105000332,54416.07263832
2024-06-21,04:00:49.000,173,11079986,-795,0,1718942448,12647.691760330003,172.60704105000332,54416.170458
2024-06-21,04:00:50.000,173,11080008,-795,0,1718942449,12647.685024019993,172.62113931000204,54416.14949664
2024-06-21,04:00:51.000,173,11079899,-795,0,1718942450,12647.718705569998,172.67753235000418,54416.08661256001
2024-06-21,04:00:52.000,173,11079926,-795,0,1718942451,12647.779332359998,172.69867974000226,54416.13552240001
2024-06-21,04:00:53.000,173,11079964,-795,0,1718942452,12647.779332359998,172.69867974000226,54416.0307156
2024-06-21,04:00:54.000,173,11079987,-795,0,1718942453,12647.738914499998,172.74802364999778,54416.18443224001
2024-06-21,04:00:55.000,173,11079979,-795,0,1718942454,12647.860168079998,172.74097451999842,54416.14949664
2024-06-21,04:00:56.000,173,11080012,-795,0,1718942455,12648.008366899994,172.76212191000377,54416.28923904
2024-06-21,04:00:57.000,173,11080019,-795,0,1718942456,12648.08246631,172.79736756000057,54416.25430344001
2024-06-21,04:00:58.000,173,11079979,-795,0,1718942457,12648.07572999999,172.7762201700025,54416.20539360001
2024-06-21,04:00:59.000,173,11079962,-795,0,1718942458,12648.170038339995,172.81146581999928,54416.2403292
2024-06-21,04:01:00.000,173,11079983,-795,0,1718942459,12648.170038339995,172.825564079998,54416.14949664
2024-06-21,04:01:01.000,173,11080003,-795,0,1718942460,12648.22392882,172.7903184300012,54416.18443224001
2024-06-21,04:01:02.000,173,11079960,-795,0,1718942461,12648.291291919995,172.79736756000057,54416.1005868
2024-06-21,04:01:03.000,173,11079983,-795,0,1718942462,12648.271082989995,172.825564079998,54416.05167696
2024-06-21,04:01:04.000,173,11080023,-795,0,1718942463,12648.31823715999,172.7550727800044,54416.114561040005
2024-06-21,04:01:05.000,173,11079999,-795,0,1718942464,12648.39907287999,172.7268762599997,54416.212380720004
2024-06-21,04:01:06.000,173,11079953,-795,0,1718942465,12648.42601812,172.67753235000418,54416.19840648
2024-06-21,04:01:07.000,173,11079951,-795,0,1718942466,12648.35865501999,172.60704105000332,54416.10757392001
2024-06-21,04:01:08.000,173,11079959,-795,0,1718942467,12648.38560026,172.5788445299986,54416.14250952
2024-06-21,04:01:09.000,173,11079991,-795,0,1718942468,12648.44622705,172.55769714000053,54416.09359968
2024-06-21,04:01:10.000,173,11079996,-795,0,1718942469,12648.459699669991,172.48720583999966,54416.07263832
2024-06-21,04:01:11.000,173,11079957,-795,0,1718942470,12648.48664491,172.4308128000048,54416.21936784
2024-06-21,04:01:12.000,173,11080029,-795,0,1718942471,12648.506853840001,172.36032150000392,54416.20539360001
2024-06-21,04:01:13.000,173,11079999,-795,0,1718942472,12648.479908599991,172.31097759000113,54416.12154816
2024-06-21,04:01:14.000,173,11079991,-795,0,1718942473,12648.459699669991,172.27573194000433,54416.12154816
2024-06-21,04:01:15.000,173,11079952,-795,0,1718942474,12648.44622705,172.21228977000283,54416.170458
2024-06-21,04:01:16.000,173,11079990,-795,0,1718942475,12648.42601812,172.16294586000004,54416.12853528
2024-06-21,04:01:17.000,173,11079978,-795,0,1718942476,12648.44622705,172.09950368999853,54416.15648376001
2024-06-21,04:01:18.000,173,11079961,-795,0,1718942477,12648.331709779995,172.02901238999766,54416.07962544
2024-06-21,04:01:19.000,173,11080005,-795,0,1718942478,12648.311500849995,171.95852109000407,54416.05167696
2024-06-21,04:01:20.000,173,11079926,-795,0,1718942479,12648.3451824,171.93737369999872,54416.163470880005
2024-06-21,04:01:21.000,173,11079990,-795,0,1718942480,12648.29802822999,171.81048936000298,54416.17744512001
2024-06-21,04:01:22.000,173,11079982,-795,0,1718942481,12648.20371989,171.7752437099989,54416.170458
2024-06-21,04:01:23.000,173,11079999,-795,0,1718942482,12648.170038339995,171.6765558900006,54416.12154816
2024-06-21,04:01:24.000,173,11079955,-795,0,1718942483,12648.021839519999,171.6413102400038,54415.995780000005
2024-06-21,04:01:25.000,173,11080013,-795,0,1718942484,12648.04204845,171.54967155000486,54415.946870160005
2024-06-21,04:01:26.000,173,11079968,-795,0,1718942485,12647.920794869999,171.4932785100027,54415.81411488
2024-06-21,04:01:27.000,173,11079986,-795,0,1718942486,12647.900585939999,171.45098372999928,54415.98879288001
2024-06-21,04:01:28.000,173,11079974,-795,0,1718942487,12647.873640699989,171.4298363400012,54416.00975424001
2024-06-21,04:01:29.000,173,11079994,-795,0,1718942488,12647.745650809993,171.40868895000312,54415.9259088
2024-06-21,04:01:30.000,173,11079974,-795,0,1718942489,12647.698496639998,171.37344329999905,54415.91892168001
2024-06-21,04:01:31.000,173,11079908,-795,0,1718942490,12647.617660919997,171.41573808000248,54415.91892168001
2024-06-21,04:01:32.000,173,11079943,-795,0,1718942491,12647.462725789992,171.40868895000312,54415.69533384
2024-06-21,04:01:33.000,173,11079959,-795,0,1718942492,12647.429044240002,171.3945906900044,54415.74424368
2024-06-21,04:01:34.000,173,11080002,-795,0,1718942493,12647.361681139992,171.38754155999777,54415.79315352
2024-06-21,04:01:35.000,173,11079956,-795,0,1718942494,12647.294318039996,171.43688547000056,54415.93289592
2024-06-21,04:01:36.000,173,11080025,-795,0,1718942495,12647.280845419991,171.44393459999992,54415.93988304001
2024-06-21,04:01:37.000,173,11079968,-795,0,1718942496,12647.16632815,171.45803285999864,54415.83507624
2024-06-21,04:01:38.000,173,11080003,-795,0,1718942497,12647.12591029,171.465081989998,54415.80014064001
2024-06-21,04:01:39.000,173,11079934,-795,0,1718942498,12647.072019809995,171.52147503000015,54415.87001184001
2024-06-21,04:01:40.000,173,11079983,-795,0,1718942499,12647.05854718999,171.52147503000015,54415.7162952
2024-06-21,04:01:41.000,173,11079972,-795,0,1718942500,12647.00465671,171.52147503000015,54415.75821792
2024-06-21,04:01:42.000,173,11079995,-795,0,1718942501,12646.950766229995,171.54967155000486,54415.5765528
2024-06-21,04:01:43.000,173,11080003,-795,0,1718942502,12646.910348369995,171.5778680700023,54415.611488400005
2024-06-21,04:01:44.000,173,11080017,-715,0,1718942503,12646.98444778,171.59196633000101,54415.660398240005
2024-06-21,04:01:45.000,173,11080017,-795,0,1718942504,12647.011393019995,171.62016284999845,54415.72328232001
2024-06-21,04:01:46.000,173,11079989,-795,0,1718942505,12647.05854718999,171.59901546000037,54415.730269440006
2024-06-21,04:01:47.000,173,11079968,-795,0,1718942506,12646.96423885,171.6413102400038,54415.68834672
2024-06-21,04:01:48.000,173,11079995,-795,0,1718942507,12646.98444778,171.64835937000316,54415.58353992001
2024-06-21,04:01:49.000,173,11079929,-795,0,1718942508,12646.991184089995,171.69065414999932,54415.62546264
2024-06-21,04:01:50.000,173,11079977,-795,0,1718942509,12647.02486564,171.68360501999996,54415.65341112001
2024-06-21,04:01:51.000,173,11079945,-795,0,1718942510,12646.991184089995,171.76114545000019,54415.65341112001
2024-06-21,04:01:52.000,173,11079973,-795,0,1718942511,12647.0652835,171.76819457999954,54415.76520504
2024-06-21,04:01:53.000,173,11079962,-795,0,1718942512,12647.05854718999,171.7752437099989,54415.65341112001
2024-06-21,04:01:54.000,173,11079997,-795,0,1718942513,12647.0652835,171.79639110000426,54415.646424
2024-06-21,04:01:55.000,173,11079970,-795,0,1718942514,12646.96423885,171.89507892000256,54415.65341112001
2024-06-21,04:01:56.000,173,11080002,-795,0,1718942515,12646.98444778,171.95852109000407,54415.611488400005
2024-06-21,04:01:57.000,173,11080005,-795,0,1718942516,12647.03833825999,171.90917718000128,54415.63943688
2024-06-21,04:01:58.000,173,11079976,-795,0,1718942517,12647.072019809995,171.92327544,54415.63244976001
2024-06-21,04:01:59.000,173,11079986,-795,0,1718942518,12647.05854718999,171.9867176100015,54415.62546264
2024-06-21,04:02:00.000,173,11079994,-795,0,1718942519,12647.11917397999,171.97966848000215,54415.76520504
2024-06-21,04:02:01.000,173,11080013,-795,0,1718942520,12647.112437669995,172.00081587000022,54415.7861664
2024-06-21,04:02:02.000,173,11079964,-795,0,1718942521,12647.15959183999,172.0360615200043,54415.77219216001
2024-06-21,04:02:03.000,173,11079938,-795,0,1718942522,12647.14611922,172.09950368999853,54415.7861664
2024-06-21,04:02:04.000,173,11079983,-795,0,1718942523,12647.12591029,172.1065528199979,54415.660398240005
2024-06-21,04:02:05.000,173,11079959,-795,0,1718942524,12647.11917397999,172.12770021000324,54415.7162952
2024-06-21,04:02:06.000,173,11079977,-795,0,1718942525,12647.240427559991,172.15589673000068,54415.80712776
2024-06-21,04:02:07.000,173,11079986,-795,0,1718942526,12647.213482319996,172.20524064000347,54415.7861664
2024-06-21,04:02:08.000,173,11079951,-795,0,1718942527,12647.240427559991,172.17704411999875,54415.779179280005
2024-06-21,04:02:09.000,173,11080000,-795,0,1718942528,12647.260636489991,172.22638803000154,54415.73725656
2024-06-21,04:02:10.000,173,11079959,-795,0,1718942529,12647.361681139992,172.24753541999962,54415.86302472
2024-06-21,04:02:11.000,173,11079918,-795,0,1718942530,12647.348208520001,172.3180267200005,54415.80712776
2024-06-21,04:02:12.000,173,11079998,-795,0,1718942531,12647.341472209991,172.28983020000305,54415.79315352
2024-06-21,04:02:13.000,173,11079983,-795,0,1718942532,12647.334735899996,172.36737063000328,54415.70232096001
2024-06-21,04:02:14.000,173,11079988,-795,0,1718942533,12647.375153759996,172.3180267200005,54415.7861664
2024-06-21,04:02:15.000,173,11080000,-795,0,1718942534,12647.395362689997,172.4167145399988,54415.897960320006
2024-06-21,04:02:16.000,173,11080006,-795,0,1718942535,12647.496407339997,172.40261628000007,54415.95385728
2024-06-21,04:02:17.000,173,11079991,-795,0,1718942536,12647.482934719992,172.40966540999943,54415.95385728
2024-06-21,04:02:18.000,173,11080008,-795,0,1718942537,12647.455989479997,172.39556715000072,54415.9259088
2024-06-21,04:02:19.000,173,11079933,-795,0,1718942538,12647.503143649992,172.4167145399988,54415.95385728
2024-06-21,04:02:20.000,173,11080018,-795,0,1718942539,12647.496407339997,172.45196019000286,54415.946870160005
2024-06-21,04:02:21.000,173,11080009,-795,0,1718942540,12647.469462100002,172.48720583999966,54415.88398608
2024-06-21,04:02:22.000,173,11079991,-795,0,1718942541,12647.496407339997,172.46605845000158,54415.995780000005
2024-06-21,04:02:23.000,173,11079987,-795,0,1718942542,12647.462725789992,172.47310758000094,54415.96783152001
2024-06-21,04:02:24.000,173,11080012,-795,0,1718942543,12647.523352579992,172.49425496999902,54416.01674136001
2024-06-21,04:02:25.000,173,11079999,-795,0,1718942544,12647.455989479997,172.46605845000158,54415.86302472
2024-06-21,04:02:26.000,173,11079995,-795,0,1718942545,12647.455989479997,172.42376366999815,54415.98180576
2024-06-21,04:02:27.000,173,11079935,-795,0,1718942546,12647.462725789992,172.48720583999966,54415.98180576
2024-06-21,04:02:28.000,173,11079991,-795,0,1718942547,12647.368417450001,172.46605845000158,54415.876998960004
2024-06-21,04:02:29.000,173,11079944,-795,0,1718942548,12647.341472209991,172.47310758000094,54415.828089120005
2024-06-21,04:02:30.000,173,11079963,-795,0,1718942549,12647.381890069992,172.49425496999902,54415.96783152001
2024-06-21,04:02:31.000,173,11079968,-795,0,1718942550,12647.354944829996,172.45196019000286,54415.95385728
2024-06-21,04:02:32.000,173,11080014,-795,0,1718942551,12647.375153759996,172.42376366999815,54415.9608444
2024-06-21,04:02:33.000,173,11079995,-795,0,1718942552,12647.2673728,172.381468890002,54415.9259088
2024-06-21,04:02:34.000,173,11079984,-795,0,1718942553,12647.2673728,172.30392846000177,54415.83507624
2024-06-21,04:02:35.000,173,11079984,-795,0,1718942554,12647.24716387,172.26163367999834,54415.828089120005
2024-06-21,04:02:36.000,173,11080011,-795,0,1718942555,12647.220218629991,172.21933890000219,54415.75123080001
2024-06-21,04:02:37.000,173,11079969,-795,0,1718942556,12647.240427559991,172.1065528199979,54415.75123080001
2024-06-21,04:02:38.000,173,11080017,-795,0,1718942557,12647.14611922,171.99376674000086,54415.59052704
2024-06-21,04:02:39.000,173,11079987,-795,0,1718942558,12647.10570136,171.9726193500028,54415.70232096001
2024-06-21,04:02:40.000,173,11080003,-795,0,1718942559,12647.14611922,171.90212805000192,54415.87001184001
2024-06-21,04:02:41.000,173,11080017,-795,0,1718942560,12647.11917397999,171.8245876200017,54415.946870160005
2024-06-21,04:02:42.000,173,11079943,-795,0,1718942561,12647.15959183999,171.74704719000147,54415.97481864
2024-06-21,04:02:43.000,173,11080018,-795,0,1718942562,12647.092228739995,171.69770327999868,54415.91193456
2024-06-21,04:02:44.000,173,11079973,-795,0,1718942563,12647.07875611999,171.64835937000316,54415.77219216001
2024-06-21,04:02:45.000,173,11079961,-795,0,1718942564,12647.07875611999,171.55672068000422,54415.83507624
2024-06-21,04:02:46.000,173,11079981,-795,0,1718942565,12647.11917397999,171.48622938000335,54415.828089120005
2024-06-21,04:02:47.000,173,11080000,-795,0,1718942566,12647.13938290999,171.45803285999864,54415.89097320001
2024-06-21,04:02:48.000,173,11080003,-795,0,1718942567,12647.12591029,171.40868895000312,54415.7861664
2024-06-21,04:02:49.000,173,11080006,-795,0,1718942568,12647.09896504999,171.32409939000354,54415.80712776
2024-06-21,04:02:50.000,173,11079978,-715,0,1718942569,12647.193273389996,171.31000113000482,54415.87001184001
2024-06-21,04:02:51.000,173,11079999,-795,0,1718942570,12647.12591029,171.26065722000203,54415.9259088
2024-06-21,04:02:52.000,173,11079968,-795,0,1718942571,12647.112437669995,171.22541156999796,54415.77219216001
2024-06-21,04:02:53.000,173,11080011,-795,0,1718942572,12647.04507457,171.19721505000052,54415.70232096001
2024-06-21,04:02:54.000,173,11080013,-795,0,1718942573,12647.0652835,171.1690185300031,54415.66738536
2024-06-21,04:02:55.000,173,11080009,-795,0,1718942574,12647.051810879995,171.13377287999901,54415.81411488
2024-06-21,04:02:56.000,173,11080011,-795,0,1718942575,12647.07875611999,171.10557636000158,54415.68834672
2024-06-21,04:02:57.000,173,11080020,-795,0,1718942576,12647.011393019995,171.09147810000286,54415.660398240005
2024-06-21,04:02:58.000,173,11079949,-795,0,1718942577,12647.072019809995,171.0844289700035,54415.75821792
2024-06-21,04:02:59.000,173,11079992,-795,0,1718942578,12647.051810879995,171.07033071000478,54415.83507624
2024-06-21,04:03:00.000,173,11080017,-795,0,1718942579,12647.05854718999,171.10557636000158,54415.709308080004
2024-06-21,04:03:01.000,173,11079986,-795,0,1718942580,12647.011393019995,171.13377287999901,54415.66738536
2024-06-21,04:03:02.000,173,11079987,-795,0,1718942581,12646.99792039999,171.17606766000245,54415.7162952
2024-06-21,04:03:03.000,173,11079975,-795,0,1718942582,12646.96423885,171.14787113999773,54415.646424
2024-06-21,04:03:04.000,173,11079994,-795,0,1718942583,12647.01812932999,171.2183624399986,54415.709308080004
2024-06-21,04:03:05.000,173,11080013,-795,0,1718942584,12647.00465671,171.2465589600033,54415.72328232001
2024-06-21,04:03:06.000,173,11079967,-795,0,1718942585,12647.011393019995,171.2818046100001,54415.65341112001
2024-06-21,04:03:07.000,173,11079934,-795,0,1718942586,12646.96423885,171.34524678000162,54415.660398240005
2024-06-21,04:03:08.000,173,11079983,-795,0,1718942587,12647.011393019995,171.44393459999992,54415.59751416
2024-06-21,04:03:09.000,173,11079967,-795,0,1718942588,12646.95750253999,171.50032764000207,54415.53463008001
2024-06-21,04:03:10.000,173,11079980,-795,0,1718942589,12646.95750253999,171.5285241599995,54415.50668160001
2024-06-21,04:03:11.000,173,11080011,-795,0,1718942590,12647.031601949995,171.5778680700023,54415.59751416
2024-06-21,04:03:12.000,173,11080003,-795,0,1718942591,12647.07875611999,171.60606458999973,54415.660398240005
2024-06-21,04:03:13.000,173,11079945,-795,0,1718942592,12647.0652835,171.66245763000188,54415.67437248001
2024-06-21,04:03:14.000,173,11079996,-795,0,1718942593,12647.16632815,171.65540850000252,54415.56956568
2024-06-21,04:03:15.000,173,11079966,-795,0,1718942594,12647.193273389996,171.68360501999996,54415.59751416
2024-06-21,04:03:16.000,173,11079987,-795,0,1718942595,12647.240427559991,171.73294893000275,54415.53463008001
2024-06-21,04:03:17.000,173,11080024,-795,0,1718942596,12647.294318039996,171.71180154000467,54415.52764296
2024-06-21,04:03:18.000,173,11080035,-795,0,1718942597,12647.274109109996,171.7258998000034,54415.443797520005
2024-06-21,04:03:19.000,173,11079996,-795,0,1718942598,12647.233691249996,171.70475240999804,54415.50668160001
2024-06-21,04:03:20.000,173,11079997,-795,0,1718942599,12647.354944829996,171.68360501999996,54415.5765528
2024-06-21,04:03:21.000,173,11079996,-795,0,1718942600,12647.442516859992,171.63426111000445,54415.49969448
2024-06-21,04:03:22.000,173,11079965,-795,0,1718942601,12647.496407339997,171.6131137199991,54415.62546264
2024-06-21,04:03:23.000,173,11079971,-795,0,1718942602,12647.489671030002,171.62016284999845,54415.52764296
2024-06-21,04:03:24.000,173,11079995,-795,0,1718942603,12647.489671030002,171.59196633000101,54415.4018748
2024-06-21,04:03:25.000,173,11079939,-795,0,1718942604,12647.550297820002,171.54262241999822,54415.42982328
2024-06-21,04:03:26.000,173,11079989,-795,0,1718942605,12647.637869849998,171.50032764000207,54415.471746
2024-06-21,04:03:27.000,173,11079979,-795,0,1718942606,12647.651342470002,171.45803285999864,54415.55559144001
2024-06-21,04:03:28.000,173,11080015,-795,0,1718942607,12647.691760330003,171.44393459999992,54415.47873312
2024-06-21,04:03:29.000,173,11079948,-795,0,1718942608,12647.732178189988,171.38754155999777,54415.40886192
2024-06-21,04:03:30.000,173,11080015,-795,0,1718942609,12647.813013909989,171.3663941699997,54415.541617200004
2024-06-21,04:03:31.000,173,11080029,-795,0,1718942610,12647.792804979988,171.33819765000226,54415.48572024001
2024-06-21,04:03:32.000,173,11079989,-755,0,1718942611,12647.806277599993,171.3663941699997,54415.443797520005
2024-06-21,04:03:33.000,173,11079986,-795,0,1718942612,12647.752387119988,171.27475548000075,54415.38091344
2024-06-21,04:03:34.000,173,11079974,-795,0,1718942613,12647.826486529993,171.22541156999796,54415.373926320004
2024-06-21,04:03:35.000,173,11079989,-755,0,1718942614,12647.772596049988,171.20426417999988,54415.394887680006
2024-06-21,04:03:36.000,173,11079992,-795,0,1718942615,12647.853431769989,171.13377287999901,54415.471746
2024-06-21,04:03:37.000,173,11080014,-795,0,1718942616,12647.813013909989,171.09147810000286,54415.47873312
2024-06-21,04:03:38.000,173,11079980,-795,0,1718942617,12647.860168079998,171.0350850600007,54415.52065584
2024-06-21,04:03:39.000,173,11080029,-795,0,1718942618,12647.846695459993,171.01393767000263,54415.45078464
2024-06-21,04:03:40.000,173,11079996,-795,0,1718942619,12647.813013909989,170.9716428899992,54415.43681040001
2024-06-21,04:03:41.000,173,11079977,-795,0,1718942620,12647.846695459993,170.95049550000113,54415.52764296
2024-06-21,04:03:42.000,173,11079993,-795,0,1718942621,12647.813013909989,170.95049550000113,54415.45777176
2024-06-21,04:03:43.000,173,11079996,-795,0,1718942622,12647.718705569998,170.92934811000305,54415.325016480005
2024-06-21,04:03:44.000,173,11080029,-795,0,1718942623,12647.779332359998,170.88000420000026,54415.42982328
2024-06-21,04:03:45.000,173,11080003,-795,0,1718942624,12647.786068669993,170.8377094200041,54415.50668160001
2024-06-21,04:03:46.000,173,11080036,-795,0,1718942625,12647.752387119988,170.8095128999994,54415.46475888001
2024-06-21,04:03:47.000,173,11079973,-795,0,1718942626,12647.732178189988,170.76016899000388,54415.394887680006
2024-06-21,04:03:48.000,173,11079999,-795,0,1718942627,12647.651342470002,170.80246377000003,54415.325016480005
2024-06-21,04:03:49.000,173,11079982,-795,0,1718942628,12647.624397229993,170.70377595000173,54415.31802936001
2024-06-21,04:03:50.000,173,11080001,-795,0,1718942629,12647.610924610002,170.7249233399998,54415.30405512
2024-06-21,04:03:51.000,173,11080009,-795,0,1718942630,12647.617660919997,170.6755794300043,54415.394887680006
2024-06-21,04:03:52.000,173,11080024,-795,0,1718942631,12647.388626380001,170.66853029999766,54415.03155744001
2024-06-21,04:03:53.000,173,11080019,-795,0,1718942632,12647.496407339997,170.61213726000278,54415.26911952001
2024-06-21,04:03:54.000,173,11079996,-795,0,1718942633,12647.523352579992,170.56279335,54415.3320036
2024-06-21,04:03:55.000,173,11079993,-795,0,1718942634,12647.462725789992,170.51344944000448,54415.35296496
2024-06-21,04:03:56.000,173,11080001,-795,0,1718942635,12647.408835310001,170.48525291999977,54415.26911952001
2024-06-21,04:03:57.000,173,11079948,-795,0,1718942636,12647.280845419991,170.4288598800049,54415.25514528
2024-06-21,04:03:58.000,173,11079963,-795,0,1718942637,12647.213482319996,170.3795159700021,54415.14335136
2024-06-21,04:03:59.000,173,11079994,-795,0,1718942638,12647.294318039996,170.33722118999867,54415.1922612
2024-06-21,04:04:00.000,173,11079980,-795,0,1718942639,12647.321263279991,170.28787728000316,54415.31802936001
2024-06-21,04:04:01.000,173,11079985,-795,0,1718942640,12647.307790660001,170.22443511000165,54415.24815816001
2024-06-21,04:04:02.000,173,11079999,-795,0,1718942641,12647.233691249996,170.18918946000485,54415.29008088
2024-06-21,04:04:03.000,173,11079994,-795,0,1718942642,12647.213482319996,170.1327964200027,54415.227196800006
2024-06-21,04:04:04.000,173,11080001,-795,0,1718942643,12647.12591029,170.104599899998,54415.07348016
2024-06-21,04:04:05.000,173,11079990,-795,0,1718942644,12647.112437669995,170.05525599000248,54415.108415760005
2024-06-21,04:04:06.000,173,11079977,-795,0,1718942645,12647.09896504999,170.04115773000376,54415.17129984001
2024-06-21,04:04:07.000,173,11079995,-795,0,1718942646,12647.03833825999,170.02705946999777,54415.14335136
2024-06-21,04:04:08.000,173,11079991,-795,0,1718942647,12647.011393019995,170.0341086000044,54415.13636424
2024-06-21,04:04:09.000,173,11080019,-795,0,1718942648,12646.95750253999,169.99886295000033,54415.059505920006
2024-06-21,04:04:10.000,173,11080055,-795,0,1718942649,12647.02486564,170.01296120999905,54415.15033848001
2024-06-21,04:04:11.000,173,11079925,-795,0,1718942650,12646.97771146999,169.9706664300029,54415.108415760005
2024-06-21,04:04:12.000,173,11079966,-795,0,1718942651,12646.950766229995,169.99886295000033,54415.04553168
2024-06-21,04:04:13.000,173,11079979,-755,0,1718942652,12646.89687574999,170.0200103399984,54414.92675064
2024-06-21,04:04:14.000,173,11080019,-795,0,1718942653,12646.88340313,170.0200103399984,54414.947712
2024-06-21,04:04:15.000,173,11080024,-795,0,1718942654,12646.849721579994,170.01296120999905,54414.95469912
2024-06-21,04:04:16.000,173,11079970,-795,0,1718942655,12646.95750253999,170.0059120799997,54415.08046728001
2024-06-21,04:04:17.000,173,11079963,-795,0,1718942656,12646.970975159995,170.0059120799997,54415.02457032
2024-06-21,04:04:18.000,173,11079958,-795,0,1718942657,12646.90361206,170.01296120999905,54414.98264760001
2024-06-21,04:04:19.000,173,11079977,-795,0,1718942658,12646.96423885,169.94246990999818,54415.02457032
2024-06-21,04:04:20.000,173,11080021,-795,0,1718942659,12646.930557299995,169.96361730000353,54415.0175832
2024-06-21,04:04:21.000,173,11080017,-795,0,1718942660,12647.011393019995,169.95656817000418,54414.96867336
2024-06-21,04:04:22.000,173,11079985,-795,0,1718942661,12646.98444778,169.96361730000353,54414.93373776001
2024-06-21,04:04:23.000,173,11080032,-795,0,1718942662,12646.970975159995,169.9706664300029,54414.84989232
2024-06-21,04:04:24.000,173,11080035,-795,0,1718942663,12647.04507457,169.97771556000225,54414.940724880005
2024-06-21,04:04:25.000,173,11080002,-795,0,1718942664,12647.112437669995,169.9706664300029,54415.01059608001
2024-06-21,04:04:26.000,173,11079986,-795,0,1718942665,12647.10570136,169.95656817000418,54415.038544560004
2024-06-21,04:04:27.000,173,11080014,-795,0,1718942666,12647.0652835,169.97771556000225,54414.90578928
2024-06-21,04:04:28.000,173,11079993,-795,0,1718942667,12646.97771146999,169.9847646900016,54414.71014992
2024-06-21,04:04:29.000,173,11079970,-795,0,1718942668,12647.02486564,170.0341086000044,54414.73111128
2024-06-21,04:04:30.000,173,11080005,-795,0,1718942669,12647.092228739995,170.0693542500012,54414.84290520001
2024-06-21,04:04:31.000,173,11079994,-795,0,1718942670,12647.09896504999,170.104599899998,54414.79399536001
2024-06-21,04:04:32.000,173,11079969,-795,0,1718942671,12647.132646599995,170.15394381000078,54414.84989232
2024-06-21,04:04:33.000,173,11080020,-795,0,1718942672,12647.12591029,170.14689468000142,54414.80098248
2024-06-21,04:04:34.000,173,11079965,-795,0,1718942673,12647.152855529996,170.14689468000142,54414.67521432001
2024-06-21,04:04:35.000,173,11079943,-795,0,1718942674,12647.240427559991,170.18214032999822,54414.75207264
2024-06-21,04:04:36.000,173,11080015,-795,0,1718942675,12647.200009699991,170.1680420699995,54414.71014992
2024-06-21,04:04:37.000,173,11079995,-795,0,1718942676,12647.200009699991,170.16099294000014,54414.64726584001
2024-06-21,04:04:38.000,173,11080046,-795,0,1718942677,12647.253900179996,170.16099294000014,54414.61233024
2024-06-21,04:04:39.000,173,11080017,-795,0,1718942678,12647.307790660001,170.17509119999886,54414.61931736
2024-06-21,04:04:40.000,173,11079984,-795,0,1718942679,12647.482934719992,170.14689468000142,54414.71014992
2024-06-21,04:04:41.000,173,11080017,-795,0,1718942680,12647.496407339997,170.09755076999863,54414.73111128
2024-06-21,04:04:42.000,173,11079985,-795,0,1718942681,12647.590715680002,170.09050163999927,54414.71713704001
2024-06-21,04:04:43.000,173,11079980,-795,0,1718942682,12647.570506750002,170.02705946999777,54414.6332916
2024-06-21,04:04:44.000,173,11079955,-795,0,1718942683,12647.604188299993,170.0200103399984,54414.52848480001
2024-06-21,04:04:45.000,173,11079935,-795,0,1718942684,12647.658078779998,169.9847646900016,54414.4935492
2024-06-21,04:04:46.000,173,11080046,-795,0,1718942685,12647.725441879993,169.94951904000482,54414.51451056
2024-06-21,04:04:47.000,173,11079989,-795,0,1718942686,12647.806277599993,169.9213225200001,54414.605343120005
2024-06-21,04:04:48.000,173,11080009,-795,0,1718942687,12647.833222839989,169.93542077999882,54414.4935492
2024-06-21,04:04:49.000,173,11079996,-795,0,1718942688,12647.866904389994,169.8578803499986,54414.486562080005
2024-06-21,04:04:50.000,173,11080014,-795,0,1718942689,12647.934267489989,169.84378208999988,54414.62630448001
2024-06-21,04:04:51.000,173,11079994,-795,0,1718942690,12647.934267489989,169.8226347000018,54414.61931736
2024-06-21,04:04:52.000,173,11079990,-795,0,1718942691,12647.907322249994,169.80148731000372,54414.52848480001
2024-06-21,04:04:53.000,173,11079989,-795,0,1718942692,12647.866904389994,169.79443818000436,54414.249
2024-06-21,04:04:54.000,173,11079986,-795,0,1718942693,12647.900585939999,169.76624165999965,54414.388742400006
2024-06-21,04:04:55.000,173,11080001,-795,0,1718942694,12647.954476419989,169.7591925300003,54414.46560072
2024-06-21,04:04:56.000,173,11079975,-795,0,1718942695,12648.068993689994,169.7239468800035,54414.50053632001
2024-06-21,04:04:57.000,173,11079996,-795,0,1718942696,12648.06225738,169.73099601000285,54414.4935492
2024-06-21,04:04:58.000,173,11080030,-795,0,1718942697,12648.109411549995,169.73099601000285,54414.51451056
2024-06-21,04:04:59.000,173,11079915,-795,0,1718942698,12647.954476419989,169.68165210000006,54414.367781040004
2024-06-21,04:05:00.000,173,11079995,-795,0,1718942699,12648.10267524,169.65345558000263,54414.437652240005
2024-06-21,04:05:01.000,173,11080027,-795,0,1718942700,12648.17677464999,169.59706254000048,54414.52848480001
2024-06-21,04:05:02.000,173,11079981,-795,0,1718942701,12648.149829409995,169.59706254000048,54414.437652240005
2024-06-21,04:05:03.000,173,11079999,-795,0,1718942702,12648.17677464999,169.56181689000368,54414.46560072
2024-06-21,04:05:04.000,173,11080006,-795,0,1718942703,12648.21719250999,169.56886602000304,54414.6332916
2024-06-21,04:05:05.000,173,11080001,-795,0,1718942704,12648.17677464999,169.5759151500024,54414.52149768
2024-06-21,04:05:06.000,173,11080011,-795,0,1718942705,12648.18351096,169.49132559000282,54414.57040752
2024-06-21,04:05:07.000,173,11079978,-795,0,1718942706,12648.1430931,169.47017820000474,54414.59136888
2024-06-21,04:05:08.000,173,11079991,-795,0,1718942707,12648.129620479995,169.44198168000003,54414.34681968
2024-06-21,04:05:09.000,173,11079988,-795,0,1718942708,12648.1430931,169.45607993999874,54414.38175528001
2024-06-21,04:05:10.000,173,11079955,-795,0,1718942709,12648.15656571999,169.4631290699981,54414.437652240005
2024-06-21,04:05:11.000,173,11080013,-795,0,1718942710,12648.190247269995,169.4631290699981,54414.52848480001
2024-06-21,04:05:12.000,173,11079965,-795,0,1718942711,12648.20371989,169.48427646000346,54414.52149768
2024-06-21,04:05:13.000,173,11079978,-795,0,1718942712,12648.210456199995,169.4631290699981,54414.486562080005
2024-06-21,04:05:14.000,173,11080002,-795,0,1718942713,12648.20371989,169.4278834200013,54414.46560072
2024-06-21,04:05:15.000,173,11079975,-795,0,1718942714,12648.24413775,169.42083429000195,54414.50752344001
2024-06-21,04:05:16.000,173,11079996,-795,0,1718942715,12648.230665129995,169.48427646000346,54414.50752344001
2024-06-21,04:05:17.000,173,11079964,-795,0,1718942716,12648.27781929999,169.45607993999874,54414.52149768
2024-06-21,04:05:18.000,173,11080009,-795,0,1718942717,12648.26434668,169.44903080999939,54414.40970376001
2024-06-21,04:05:19.000,173,11079961,-755,0,1718942718,12648.210456199995,169.4772273300041,54414.39572952
2024-06-21,04:05:20.000,173,11079927,-795,0,1718942719,12648.25761036999,169.49837472000218,54414.41669088
2024-06-21,04:05:21.000,173,11079959,-795,0,1718942720,12648.32497347,169.48427646000346,54414.486562080005
2024-06-21,04:05:22.000,173,11079955,-795,0,1718942721,12648.33844608999,169.49132559000282,54414.54245904
2024-06-21,04:05:23.000,173,11079972,-795,0,1718942722,12648.31823715999,169.4772273300041,54414.54944616001
2024-06-21,04:05:24.000,173,11080008,-795,0,1718942723,12648.30476454,169.5477186299977,54414.41669088
2024-06-21,04:05:25.000,173,11080004,-795,0,1718942724,12648.29802822999,169.53362036999897,54414.40271664
2024-06-21,04:05:26.000,173,11080001,-795,0,1718942725,12648.25761036999,169.53362036999897,54414.30489696
2024-06-21,04:05:27.000,173,11080047,-795,0,1718942726,12648.331709779995,169.56181689000368,54414.45861360001
2024-06-21,04:05:28.000,173,11080035,-795,0,1718942727,12648.37886394999,169.59001341000112,54414.52149768
2024-06-21,04:05:29.000,173,11080006,-795,0,1718942728,12648.351918709996,169.56181689000368,54414.44463936
2024-06-21,04:05:30.000,173,11079997,-795,0,1718942729,12648.3451824,169.5759151500024,54414.45861360001
2024-06-21,04:05:31.000,173,11079975,-795,0,1718942730,12648.32497347,169.61820992999856,54414.54944616001
2024-06-21,04:05:32.000,173,11080018,-795,0,1718942731,12648.30476454,169.62525905999792,54414.50053632001
2024-06-21,04:05:33.000,173,11080012,-795,0,1718942732,12648.291291919995,169.65345558000263,54414.388742400006
2024-06-21,04:05:34.000,173,11079991,-795,0,1718942733,12648.21719250999,169.68165210000006,54414.38175528001
2024-06-21,04:05:35.000,173,11079997,-795,0,1718942734,12648.29802822999,169.68165210000006,54414.47957496001
2024-06-21,04:05:36.000,173,11080007,-795,0,1718942735,12648.27781929999,169.70984862000478,54414.50053632001
2024-06-21,04:05:37.000,173,11079967,-795,0,1718942736,12648.26434668,169.7591925300003,54414.43066512001
2024-06-21,04:05:38.000,173,11079989,-795,0,1718942737,12648.22392882,169.78738904999773,54414.38175528001
2024-06-21,04:05:39.000,173,11079957,-795,0,1718942738,12648.210456199995,169.79443818000436,54414.47957496001
2024-06-21,04:05:40.000,173,11080009,-795,0,1718942739,12648.22392882,169.80853644000308,54414.54245904
2024-06-21,04:05:41.000,173,11079939,-795,0,1718942740,12648.1430931,169.80853644000308,54414.47258784
2024-06-21,04:05:42.000,173,11080035,-795,0,1718942741,12648.13635678999,169.83673296000052,54414.45162648
2024-06-21,04:05:43.000,173,11080028,-795,0,1718942742,12648.05552106999,169.80853644000308,54414.45861360001
2024-06-21,04:05:44.000,173,11080011,-795,0,1718942743,12648.10267524,169.7380451400022,54414.486562080005
2024-06-21,04:05:45.000,173,11080050,-795,0,1718942744,12648.1430931,169.65345558000263,54414.4935492
2024-06-21,04:05:46.000,173,11079952,-795,0,1718942745,12648.24413775,169.70279948999814,54414.5634204
2024-06-21,04:05:47.000,173,11080006,-795,0,1718942746,12648.28455561,169.76624165999965,54414.605343120005
2024-06-21,04:05:48.000,173,11079996,-795,0,1718942747,12648.23740143999,169.8578803499986,54414.51451056
2024-06-21,04:05:49.000,173,11079962,-795,0,1718942748,12648.16330203,169.87902774000395,54414.45162648
2024-06-21,04:05:50.000,173,11080021,-795,0,1718942749,12648.17677464999,169.90017513000203,54414.486562080005
2024-06-21,04:05:51.000,173,11080013,-795,0,1718942750,12648.17677464999,169.9213225200001,54414.4935492
2024-06-21,04:05:52.000,173,11079972,-795,0,1718942751,12648.13635678999,169.9847646900016,54414.54245904
2024-06-21,04:05:53.000,173,11080014,-795,0,1718942752,12648.15656571999,169.94246990999818,54414.535471920004
2024-06-21,04:05:54.000,173,11080003,-795,0,1718942753,12648.129620479995,169.9213225200001,54414.50752344001
2024-06-21,04:05:55.000,173,11080005,-795,0,1718942754,12648.1430931,169.90017513000203,54414.556433280006
2024-06-21,04:05:56.000,173,11079991,-795,0,1718942755,12648.12288417,169.91427339000074,54414.556433280006
2024-06-21,04:05:57.000,173,11079984,-795,0,1718942756,12648.17677464999,169.94246990999818,54414.5634204
2024-06-21,04:05:58.000,173,11079976,-795,0,1718942757,12648.068993689994,169.9213225200001,54414.46560072
2024-06-21,04:05:59.000,173,11079977,-795,0,1718942758,12648.12288417,169.9213225200001,54414.54944616001
2024-06-21,04:06:00.000,173,11080043,-795,0,1718942759,12648.109411549995,169.90017513000203,54414.47957496001
2024-06-21,04:06:01.000,173,11079969,-795,0,1718942760,12648.250874059995,169.94951904000482,54414.605343120005
2024-06-21,04:06:02.000,173,11079994,-795,0,1718942761,12648.27781929999,169.94951904000482,54414.68918856
2024-06-21,04:06:03.000,173,11079956,-795,0,1718942762,12648.26434668,169.95656817000418,54414.64027872
2024-06-21,04:06:04.000,173,11079977,-795,0,1718942763,12648.18351096,169.9847646900016,54414.47258784
2024-06-21,04:06:05.000,173,11079973,-795,0,1718942764,12648.15656571999,169.96361730000353,54414.47957496001
2024-06-21,04:06:06.000,173,11079944,-795,0,1718942765,12648.129620479995,169.97771556000225,54414.2839356
2024-06-21,04:06:07.000,173,11079975,-795,0,1718942766,12648.22392882,170.05525599000248,54414.58438176
2024-06-21,04:06:08.000,173,11079977,-795,0,1718942767,12648.230665129995,170.04115773000376,54414.61931736
2024-06-21,04:06:09.000,173,11080017,-795,0,1718942768,12648.22392882,170.0693542500012,54414.5634204
2024-06-21,04:06:10.000,173,11080003,-795,0,1718942769,12648.129620479995,170.118698160004,54414.54944616001
2024-06-21,04:06:11.000,173,11080010,-795,0,1718942770,12648.109411549995,170.1680420699995,54414.52848480001
2024-06-21,04:06:12.000,173,11080024,-795,0,1718942771,12648.190247269995,170.18918946000485,54414.58438176
2024-06-21,04:06:13.000,173,11080007,-795,0,1718942772,12648.10267524,170.24558249999973,54414.43066512001
2024-06-21,04:06:14.000,173,11080038,-795,0,1718942773,12648.149829409995,170.23853337000037,54414.4935492
2024-06-21,04:06:15.000,173,11080026,-795,0,1718942774,12648.18351096,170.3301720599993,54414.59136888
2024-06-21,04:06:16.000,173,11080015,-795,0,1718942775,12648.21719250999,170.35836858000403,54414.605343120005
2024-06-21,04:06:17.000,173,11079992,-795,0,1718942776,12648.19698357999,170.45000727000297,54414.605343120005
2024-06-21,04:06:18.000,173,11079986,-795,0,1718942777,12648.230665129995,170.3795159700021,54414.59835600001
2024-06-21,04:06:19.000,173,11079970,-795,0,1718942778,12648.311500849995,170.4147616199989,54414.59835600001
2024-06-21,04:06:20.000,173,11079957,-795,0,1718942779,12648.372127639996,170.49935117999848,54414.59136888
2024-06-21,04:06:21.000,173,11080010,-795,0,1718942780,12648.40580919,170.52049857000384,54414.58438176
2024-06-21,04:06:22.000,173,11080013,-795,0,1718942781,12648.459699669991,170.54164596000192,54414.57739464001
2024-06-21,04:06:23.000,173,11079979,-795,0,1718942782,12648.432754429996,170.58394073999807,54414.58438176
2024-06-21,04:06:24.000,173,11080040,-795,0,1718942783,12648.574216939996,170.5909898700047,54414.66822720001
2024-06-21,04:06:25.000,173,11080043,-795,0,1718942784,12648.655052659997,170.5768916099987,54414.68220144
2024-06-21,04:06:26.000,173,11080027,-795,0,1718942785,12648.702206829992,170.5275477000032,54414.71713704001
2024-06-21,04:06:27.000,173,11079955,-795,0,1718942786,12648.756097309997,170.58394073999807,54414.71713704001
2024-06-21,04:06:28.000,173,11079999,-795,0,1718942787,12648.836933029997,170.5275477000032,54414.61931736
2024-06-21,04:06:29.000,173,11079972,-795,0,1718942788,12648.884087199993,170.50640030999784,54414.64027872
2024-06-21,04:06:30.000,173,11080033,-795,0,1718942789,12649.005340779993,170.47115466000105,54414.71014992
2024-06-21,04:06:31.000,173,11079991,-795,0,1718942790,12649.052494949989,170.50640030999784,54414.68220144
2024-06-21,04:06:32.000,173,11080011,-795,0,1718942791,12649.133330669989,170.45705640000233,54414.67521432001
2024-06-21,04:06:33.000,173,11080007,-795,0,1718942792,12649.180484839999,170.4641055300017,54414.71713704001
2024-06-21,04:06:34.000,173,11080042,-795,0,1718942793,12649.227639009994,170.4429581400036,54414.654252960005
2024-06-21,04:06:35.000,173,11079932,-795,0,1718942794,12649.28152949,170.3795159700021,54414.68918856
2024-06-21,04:06:36.000,173,11080001,-795,0,1718942795,12649.30173842,170.38656510000146,54414.68918856
2024-06-21,04:06:37.000,173,11079993,-795,0,1718942796,12649.36236521,170.35131945000467,54414.73111128
2024-06-21,04:06:38.000,173,11079982,-795,0,1718942797,12649.41625568999,170.33722118999867,54414.6332916
2024-06-21,04:06:39.000,173,11079993,-795,0,1718942798,12649.39604675999,170.3160738000006,54414.62630448001
2024-06-21,04:06:40.000,173,11079995,-795,0,1718942799,12649.54424558,170.28787728000316,54414.81495672001
2024-06-21,04:06:41.000,173,11079990,-795,0,1718942800,12649.55771819999,170.28787728000316,54414.81495672001
2024-06-21,04:06:42.000,173,11080020,-795,0,1718942801,12649.699180709991,170.23853337000037,54414.8079696
2024-06-21,04:06:43.000,173,11079944,-795,0,1718942802,12649.652026539996,170.25968075999845,54414.703162800004
2024-06-21,04:06:44.000,173,11079980,-795,0,1718942803,12649.759807499991,170.23853337000037,54414.71713704001
2024-06-21,04:06:45.000,173,11079971,-795,0,1718942804,12649.780016429992,170.231484240001,54414.724124160006
2024-06-21,04:06:46.000,173,11080052,-795,0,1718942805,12649.881061079992,170.1962385900042,54414.78700824
2024-06-21,04:06:47.000,173,11079986,-795,0,1718942806,12649.854115839997,170.21033685000293,54414.81495672001
2024-06-21,04:06:48.000,173,11080035,-795,0,1718942807,12649.881061079992,170.1962385900042,54414.76604688001
2024-06-21,04:06:49.000,173,11080009,-795,0,1718942808,12649.921478939992,170.21033685000293,54414.73111128
2024-06-21,04:06:50.000,173,11079983,-795,0,1718942809,12649.982105729992,170.1680420699995,54414.821943840005
2024-06-21,04:06:51.000,173,11079998,-795,0,1718942810,12649.955160489997,170.2526316299991,54414.79399536001
2024-06-21,04:06:52.000,173,11079983,-795,0,1718942811,12650.015787279997,170.2667298899978,54414.79399536001
2024-06-21,04:06:53.000,173,11080022,-795,0,1718942812,12649.928215250002,170.2667298899978,54414.68918856
2024-06-21,04:06:54.000,173,11080047,-795,0,1718942813,12649.968633110002,170.22443511000165,54414.724124160006
2024-06-21,04:06:55.000,173,11079982,-795,0,1718942814,12649.961896799992,170.28787728000316,54414.773034000005
2024-06-21,04:06:56.000,173,11080004,-795,0,1718942815,12649.948424180002,170.30902467000124,54414.78700824
2024-06-21,04:06:57.000,173,11080007,-795,0,1718942816,12649.921478939992,170.35131945000467,54414.76604688001
2024-06-21,04:06:58.000,173,11080011,-795,0,1718942817,12649.894533699997,170.35836858000403,54414.724124160006
2024-06-21,04:06:59.000,173,11079983,-795,0,1718942818,12649.921478939992,170.39361423000082,54414.773034000005
2024-06-21,04:07:00.000,173,11080024,-795,0,1718942819,12649.860852149992,170.40771248999954,54414.73111128
2024-06-21,04:07:01.000,173,11079985,-795,0,1718942820,12649.753071189996,170.4147616199989,54414.59835600001
2024-06-21,04:07:02.000,173,11080002,-795,0,1718942821,12649.820434289992,170.4641055300017,54414.71713704001
2024-06-21,04:07:03.000,173,11079974,-795,0,1718942822,12649.806961670001,170.51344944000448,54414.73111128
2024-06-21,04:07:04.000,173,11079996,-795,0,1718942823,12649.759807499991,170.51344944000448,54414.75905976
2024-06-21,04:07:05.000,173,11080002,-795,0,1718942824,12649.800225359992,170.53459683000256,54414.8079696
2024-06-21,04:07:06.000,173,11080024,-795,0,1718942825,12649.874324769997,170.51344944000448,54414.8079696
2024-06-21,04:07:07.000,173,11079977,-795,0,1718942826,12649.901270009992,170.45705640000233,54414.80098248
2024-06-21,04:07:08.000,173,11080013,-795,0,1718942827,12649.800225359992,170.35131945000467,54414.68918856
2024-06-21,04:07:09.000,173,11079928,-795,0,1718942828,12649.66549916,170.3301720599993,54414.69617568001
2024-06-21,04:07:10.000,173,11079975,-795,0,1718942829,12649.64529023,170.30197554000188,54414.84290520001
2024-06-21,04:07:11.000,173,11080007,-795,0,1718942830,12649.50382772,170.3301720599993,54414.7380984
2024-06-21,04:07:12.000,173,11080001,-795,0,1718942831,12649.55771819999,170.3301720599993,54414.79399536001
2024-06-21,04:07:13.000,173,11079989,-795,0,1718942832,12649.49709140999,170.33722118999867,54414.68918856
2024-06-21,04:07:14.000,173,11079977,-795,0,1718942833,12649.45667354999,170.30197554000188,54414.68220144
2024-06-21,04:07:15.000,173,11079926,-795,0,1718942834,12649.429728309995,170.27377902000444,54414.69617568001
2024-06-21,04:07:16.000,173,11080047,-795,0,1718942835,12649.41625568999,170.2667298899978,54414.69617568001
2024-06-21,04:07:17.000,173,11079998,-795,0,1718942836,12649.32194735,170.2173859800023,54414.71713704001
2024-06-21,04:07:18.000,173,11079970,-795,0,1718942837,12649.26132056,170.14689468000142,54414.58438176
2024-06-21,04:07:19.000,173,11079959,-795,0,1718942838,12649.207430079994,170.12574729000335,54414.59136888
2024-06-21,04:07:20.000,173,11080020,-795,0,1718942839,12649.241111629999,170.118698160004,54414.703162800004
2024-06-21,04:07:21.000,173,11080042,-795,0,1718942840,12649.17374852999,170.09050163999927,54414.654252960005
2024-06-21,04:07:22.000,173,11079971,-795,0,1718942841,12649.119858049999,170.04820686000312,54414.62630448001
2024-06-21,04:07:23.000,173,11079953,-795,0,1718942842,12649.018813399998,170.01296120999905,54414.654252960005
2024-06-21,04:07:24.000,173,11079984,-795,0,1718942843,12648.937977679998,170.0200103399984,54414.46560072
2024-06-21,04:07:25.000,173,11079993,-795,0,1718942844,12648.877350889998,169.99181382000097,54414.46560072
2024-06-21,04:07:26.000,173,11079971,-795,0,1718942845,12648.937977679998,169.9706664300029,54414.51451056
2024-06-21,04:07:27.000,173,11079980,-795,0,1718942846,12648.850405650002,169.99886295000033,54414.388742400006
2024-06-21,04:07:28.000,173,11079998,-795,0,1718942847,12648.884087199993,169.99181382000097,54414.535471920004
2024-06-21,04:07:29.000,173,11080024,-795,0,1718942848,12648.816724099997,170.02705946999777,54414.486562080005
2024-06-21,04:07:30.000,173,11079986,-795,0,1718942849,12648.816724099997,170.02705946999777,54414.423678
2024-06-21,04:07:31.000,173,11080002,-795,0,1718942850,12648.729152070002,170.09050163999927,54414.43066512001
2024-06-21,04:07:32.000,173,11079998,-795,0,1718942851,12648.789778860002,170.11164903000463,54414.45861360001
2024-06-21,04:07:33.000,173,11080027,-795,0,1718942852,12648.749361000002,170.12574729000335,54414.39572952
2024-06-21,04:07:34.000,173,11079963,-795,0,1718942853,12648.783042549992,170.18918946000485,54414.33983256001
2024-06-21,04:07:35.000,173,11080022,-795,0,1718942854,12648.796515169997,170.2173859800023,54414.45861360001
2024-06-21,04:07:36.000,173,11079992,-795,0,1718942855,12648.836933029997,170.29492641000252,54414.47258784
2024-06-21,04:07:37.000,173,11079999,-795,0,1718942856,12648.843669339993,170.37246684000274,54414.47258784
2024-06-21,04:07:38.000,173,11079994,-795,0,1718942857,12648.884087199993,170.45705640000233,54414.367781040004
2024-06-21,04:07:39.000,173,11080000,-795,0,1718942858,12648.931241369988,170.50640030999784,54414.423678
2024-06-21,04:07:40.000,173,11079993,-795,0,1718942859,12648.937977679998,170.5909898700047,54414.40271664
2024-06-21,04:07:41.000,173,11080007,-795,0,1718942860,12648.978395539998,170.7742672500026,54414.40271664
2024-06-21,04:07:42.000,173,11080002,-795,0,1718942861,12649.086176499994,170.83066029000474,54414.43066512001
2024-06-21,04:07:43.000,173,11080003,-795,0,1718942862,12649.133330669989,170.95049550000113,54414.437652240005
2024-06-21,04:07:44.000,173,11080039,-795,0,1718942863,12649.187221149994,170.99983941000391,54414.52848480001
2024-06-21,04:07:45.000,173,11080007,-795,0,1718942864,12649.30173842,171.11262549000094,54414.62630448001
2024-06-21,04:07:46.000,173,11080019,-795,0,1718942865,12649.37583782999,171.1690185300031,54414.68918856
2024-06-21,04:07:47.000,173,11079980,-795,0,1718942866,12649.348892589995,171.29590286999883,54414.724124160006
2024-06-21,04:07:48.000,173,11080020,-795,0,1718942867,12649.38257414,171.37344329999905,54414.52848480001
2024-06-21,04:07:49.000,173,11080003,-795,0,1718942868,12649.43646461999,171.43688547000056,54414.57739464001
2024-06-21,04:07:50.000,173,11079994,-795,0,1718942869,12649.57792712999,171.50737677000143,54414.69617568001
2024-06-21,04:07:51.000,173,11079976,-795,0,1718942870,12649.64529023,171.54262241999822,54414.71713704001
2024-06-21,04:07:52.000,173,11080025,-795,0,1718942871,12649.672235469996,171.5778680700023,54414.76604688001
2024-06-21,04:07:53.000,173,11079972,-795,0,1718942872,12649.719389639991,171.62016284999845,54414.67521432001
2024-06-21,04:07:54.000,173,11079975,-795,0,1718942873,12649.759807499991,171.62016284999845,54414.67521432001
2024-06-21,04:07:55.000,173,11080016,-795,0,1718942874,12649.833906909997,171.62016284999845,54414.7380984
2024-06-21,04:07:56.000,173,11079979,-795,0,1718942875,12649.867588460002,171.66245763000188,54414.74508552001
2024-06-21,04:07:57.000,173,11079966,-795,0,1718942876,12649.914742629997,171.6413102400038,54414.78700824
2024-06-21,04:07:58.000,173,11079979,-795,0,1718942877,12649.901270009992,171.6413102400038,54414.68918856
2024-06-21,04:07:59.000,173,11079991,-795,0,1718942878,12649.928215250002,171.59901546000037,54414.76604688001
2024-06-21,04:08:00.000,173,11080028,-795,0,1718942879,12650.022523589992,171.6131137199991,54414.84290520001
2024-06-21,04:08:01.000,173,11080004,-795,0,1718942880,12650.103359309993,171.50737677000143,54414.91976352
2024-06-21,04:08:02.000,173,11079993,-795,0,1718942881,12650.002314659992,171.52147503000015,54414.78700824
2024-06-21,04:08:03.000,173,11080011,-795,0,1718942882,12650.170722409988,171.4298363400012,54414.821943840005
2024-06-21,04:08:04.000,173,11080022,-795,0,1718942883,12650.170722409988,171.43688547000056,54414.79399536001
2024-06-21,04:08:05.000,173,11079964,-795,0,1718942884,12650.251558129989,171.34524678000162,54414.821943840005
2024-06-21,04:08:06.000,173,11080003,-795,0,1718942885,12650.359339089999,171.35229591000098,54414.8778408
2024-06-21,04:08:07.000,173,11079956,-795,0,1718942886,12650.359339089999,171.26065722000203,54414.96168624001
2024-06-21,04:08:08.000,173,11079983,-795,0,1718942887,12650.39302063999,171.23950983000395,54414.92675064
2024-06-21,04:08:09.000,173,11079956,-795,0,1718942888,12650.48059267,171.17606766000245,54414.891815040006
2024-06-21,04:08:10.000,173,11079975,-795,0,1718942889,12650.5008016,171.16196940000373,54414.93373776001
2024-06-21,04:08:11.000,173,11080014,-795,0,1718942890,12650.56142839,171.14787113999773,54415.059505920006
2024-06-21,04:08:12.000,173,11079995,-795,0,1718942891,12650.56142839,171.1690185300031,54415.05251880001
2024-06-21,04:08:13.000,173,11080027,-795,0,1718942892,12650.60184625,171.12672374999966,54415.01059608001
2024-06-21,04:08:14.000,173,11080001,-795,0,1718942893,12650.67594565999,171.1690185300031,54415.07348016
2024-06-21,04:08:15.000,173,11079984,-795,0,1718942894,12650.78372662,171.20426417999988,54415.18527408
2024-06-21,04:08:16.000,173,11080040,-795,0,1718942895,12650.790462929996,171.2324607000046,54415.30405512
2024-06-21,04:08:17.000,173,11080032,-795,0,1718942896,12650.79719923999,171.2324607000046,54415.1922612
2024-06-21,04:08:18.000,173,11079984,-795,0,1718942897,12650.77699030999,171.31705026000418,54415.15033848001
2024-06-21,04:08:19.000,173,11079945,-795,0,1718942898,12650.86456234,171.25360809000267,54415.22020968001
2024-06-21,04:08:20.000,173,11079991,-795,0,1718942899,12650.911716509996,171.31000113000482,54415.28309376
2024-06-21,04:08:21.000,173,11080021,-795,0,1718942900,12650.945398060001,171.34524678000162,54415.26911952001
2024-06-21,04:08:22.000,173,11079960,-795,0,1718942901,12650.952134369996,171.35934504000033,54415.206235440004
2024-06-21,04:08:23.000,173,11080009,-795,0,1718942902,12650.985815920001,171.40163982000377,54415.24815816001
2024-06-21,04:08:24.000,173,11079950,-795,0,1718942903,12650.972343299996,171.41573808000248,54415.21322256
2024-06-21,04:08:25.000,173,11079989,-795,0,1718942904,12651.066651640002,171.45803285999864,54415.25514528
2024-06-21,04:08:26.000,173,11079989,-795,0,1718942905,12651.073387949997,171.50032764000207,54415.31802936001
2024-06-21,04:08:27.000,173,11080000,-795,0,1718942906,12651.174432599997,171.4932785100027,54415.34597784001
2024-06-21,04:08:28.000,173,11080013,-795,0,1718942907,12651.167696290002,171.55672068000422,54415.3320036
2024-06-21,04:08:29.000,173,11079986,-795,0,1718942908,12651.120542119992,171.5778680700023,54415.16431272
2024-06-21,04:08:30.000,173,11079983,-795,0,1718942909,12651.181168909992,171.60606458999973,54415.21322256
2024-06-21,04:08:31.000,173,11080029,-795,0,1718942910,12651.235059389997,171.6413102400038,54415.25514528
2024-06-21,04:08:32.000,173,11079993,-795,0,1718942911,12651.235059389997,171.68360501999996,54415.30405512
2024-06-21,04:08:33.000,173,11079985,-795,0,1718942912,12651.322631419993,171.71885067000403,54415.23418392
2024-06-21,04:08:34.000,173,11080016,-795,0,1718942913,12651.363049279993,171.74704719000147,54415.1922612
2024-06-21,04:08:35.000,173,11079976,-795,0,1718942914,12651.389994519988,171.80344023000362,54415.11540288
2024-06-21,04:08:36.000,173,11079988,-795,0,1718942915,12651.396730829998,171.85278413999913,54415.22020968001
2024-06-21,04:08:37.000,173,11079992,-795,0,1718942916,12651.443884999993,171.88098066000384,54415.24117104
2024-06-21,04:08:38.000,173,11080007,-795,0,1718942917,12651.477566549998,171.89507892000256,54415.31104224
2024-06-21,04:08:39.000,173,11080031,-795,0,1718942918,12651.538193339999,171.93737369999872,54415.31802936001
2024-06-21,04:08:40.000,173,11080019,-795,0,1718942919,12651.571874889989,171.9726193500028,54415.28309376
2024-06-21,04:08:41.000,173,11080037,-795,0,1718942920,12651.666183229994,171.9726193500028,54415.31802936001
2024-06-21,04:08:42.000,173,11080005,-795,0,1718942921,12651.72007371,172.00786499999958,54415.41584904001
2024-06-21,04:08:43.000,173,11079971,-795,0,1718942922,12651.73354632999,172.02901238999766,54415.38790056001
2024-06-21,04:08:44.000,173,11080003,-795,0,1718942923,12651.73354632999,172.02901238999766,54415.31802936001
2024-06-21,04:08:45.000,173,11079946,-795,0,1718942924,12651.81438204999,172.04311065000365,54415.28309376
2024-06-21,04:08:46.000,173,11080013,-795,0,1718942925,12651.92216301,172.04311065000365,54415.35995208
2024-06-21,04:08:47.000,173,11080016,-795,0,1718942926,12651.97605348999,172.05720891000237,54415.394887680006
2024-06-21,04:08:48.000,173,11080013,-795,0,1718942927,12651.949108249995,172.07835630000045,54415.35995208
2024-06-21,04:08:49.000,173,11079967,-795,0,1718942928,12652.050152899996,172.0713071700011,54415.35995208
2024-06-21,04:08:50.000,173,11079971,-795,0,1718942929,12652.12425231,172.0854054299998,54415.43681040001
2024-06-21,04:08:51.000,173,11079978,-795,0,1718942930,12652.12425231,172.12065108000388,54415.42982328
2024-06-21,04:08:52.000,173,11080007,-795,0,1718942931,12652.164670170001,172.11360195000452,54415.443797520005
2024-06-21,04:08:53.000,173,11080000,-795,0,1718942932,12652.130988619996,172.1981915100041,54415.31104224
2024-06-21,04:08:54.000,173,11079984,-795,0,1718942933,12652.225296960001,172.16294586000004,54415.35296496
2024-06-21,04:08:55.000,173,11079991,-795,0,1718942934,12652.245505890001,172.20524064000347,54415.45078464
2024-06-21,04:08:56.000,173,11079991,-795,0,1718942935,12652.312868989997,172.22638803000154,54415.54860432
2024-06-21,04:08:57.000,173,11080037,-795,0,1718942936,12652.299396369992,172.25458454999898,54415.52065584
2024-06-21,04:08:58.000,173,11079970,-795,0,1718942937,12652.333077919997,172.25458454999898,54415.46475888001
2024-06-21,04:08:59.000,173,11079969,-795,0,1718942938,12652.360023159992,172.2968793300024,54415.541617200004
2024-06-21,04:09:00.000,173,11079942,-795,0,1718942939,12652.333077919997,172.2968793300024,54415.492707360005
2024-06-21,04:09:01.000,173,11080004,-795,0,1718942940,12652.380232089992,172.32507584999985,54415.54860432
2024-06-21,04:09:02.000,173,11079992,-795,0,1718942941,12652.339814229992,172.33917410999857,54415.49969448
2024-06-21,04:09:03.000,173,11079981,-795,0,1718942942,12652.292660059997,172.32507584999985,54415.29706800001
2024-06-21,04:09:04.000,173,11080000,-795,0,1718942943,12652.285923750002,172.35327237000456,54415.50668160001
2024-06-21,04:09:05.000,173,11080017,-795,0,1718942944,12652.434122569997,172.38851802000136,54415.660398240005
2024-06-21,04:09:06.000,173,11080033,-795,0,1718942945,12652.474540429997,172.381468890002,54415.7861664
2024-06-21,04:09:07.000,173,11079953,-795,0,1718942946,12652.454331499997,172.43786193000415,54415.69533384
2024-06-21,04:09:08.000,173,11080005,-795,0,1718942947,12652.346550540002,172.40261628000007,54415.611488400005
2024-06-21,04:09:09.000,173,11079956,-795,0,1718942948,12652.413913639997,172.4449110600035,54415.59751416
2024-06-21,04:09:10.000,173,11080031,-795,0,1718942949,12652.440858879992,172.39556715000072,54415.562578560006
2024-06-21,04:09:11.000,173,11080026,-795,0,1718942950,12652.420649949992,172.4308128000048,54415.69533384
2024-06-21,04:09:12.000,173,11080003,-795,0,1718942951,12652.474540429997,172.37441976000264,54415.779179280005
2024-06-21,04:09:13.000,173,11080011,-795,0,1718942952,12652.454331499997,172.40261628000007,54415.82110200001
2024-06-21,04:09:14.000,173,11080033,-795,0,1718942953,12652.447595190002,172.39556715000072,54415.65341112001
2024-06-21,04:09:15.000,173,11080002,-795,0,1718942954,12652.353286849997,172.4308128000048,54415.69533384
2024-06-21,04:09:16.000,173,11079942,-795,0,1718942955,12652.373495779997,172.37441976000264,54415.65341112001
2024-06-21,04:09:17.000,173,11080011,-795,0,1718942956,12652.346550540002,172.37441976000264,54415.69533384
2024-06-21,04:09:18.000,173,11080002,-795,0,1718942957,12652.346550540002,172.35327237000456,54415.66738536
2024-06-21,04:09:19.000,173,11079988,-795,0,1718942958,12652.333077919997,172.36032150000392,54415.52065584
2024-06-21,04:09:20.000,173,11079976,-795,0,1718942959,12652.447595190002,172.34622323999793,54415.7162952
2024-06-21,04:09:21.000,173,11079992,-795,0,1718942960,12652.407177330002,172.33917410999857,54415.72328232001
2024-06-21,04:09:22.000,173,11079971,-795,0,1718942961,12652.306132680002,172.33917410999857,54415.62546264
2024-06-21,04:09:23.000,173,11079978,-795,0,1718942962,12652.299396369992,172.36737063000328,54415.562578560006
2024-06-21,04:09:24.000,173,11080032,-795,0,1718942963,12652.299396369992,172.34622323999793,54415.59052704
2024-06-21,04:09:25.000,173,11079989,-795,0,1718942964,12652.232033269996,172.3180267200005,54415.40886192
2024-06-21,04:09:26.000,173,11080006,-795,0,1718942965,12652.326341610002,172.34622323999793,54415.50668160001
2024-06-21,04:09:27.000,173,11080026,-795,0,1718942966,12652.312868989997,172.39556715000072,54415.63943688
2024-06-21,04:09:28.000,173,11079993,-795,0,1718942967,12652.265714820001,172.34622323999793,54415.59751416
2024-06-21,04:09:29.000,173,11080014,-795,0,1718942968,12652.299396369992,172.36032150000392,54415.60450128001
2024-06-21,04:09:30.000,173,11079971,-795,0,1718942969,12652.306132680002,172.35327237000456,54415.709308080004
2024-06-21,04:09:31.000,173,11079969,-795,0,1718942970,12652.205088030001,172.34622323999793,54415.611488400005
2024-06-21,04:09:32.000,173,11080009,-795,0,1718942971,12652.272451129997,172.36032150000392,54415.50668160001
2024-06-21,04:09:33.000,173,11079925,-795,0,1718942972,12652.157933859991,172.35327237000456,54415.38790056001
2024-06-21,04:09:34.000,173,11079982,-795,0,1718942973,12652.191615409996,172.40261628000007,54415.35995208
2024-06-21,04:09:35.000,173,11079984,-795,0,1718942974,12652.191615409996,172.39556715000072,54415.45078464
2024-06-21,04:09:36.000,173,11080040,-795,0,1718942975,12652.205088030001,172.40261628000007,54415.35296496
2024-06-21,04:09:37.000,173,11080027,-795,0,1718942976,12652.279187439992,172.40966540999943,54415.492707360005
2024-06-21,04:09:38.000,173,11080028,-795,0,1718942977,12652.279187439992,172.40261628000007,54415.562578560006
2024-06-21,04:09:39.000,173,11079983,-795,0,1718942978,12652.299396369992,172.39556715000072,54415.541617200004
2024-06-21,04:09:40.000,173,11080007,-795,0,1718942979,12652.339814229992,172.4308128000048,54415.53463008001
2024-06-21,04:09:41.000,173,11079980,-795,0,1718942980,12652.306132680002,172.42376366999815,54415.47873312
2024-06-21,04:09:42.000,173,11079942,-795,0,1718942981,12652.373495779997,172.4167145399988,54415.51366872001
2024-06-21,04:09:43.000,173,11080013,-795,0,1718942982,12652.339814229992,172.45196019000286,54415.47873312
2024-06-21,04:09:44.000,173,11079986,-795,0,1718942983,12652.400441019992,172.42376366999815,54415.492707360005
2024-06-21,04:09:45.000,173,11080018,-795,0,1718942984,12652.407177330002,172.38851802000136,54415.611488400005
2024-06-21,04:09:46.000,173,11080014,-795,0,1718942985,12652.400441019992,172.36032150000392,54415.62546264
2024-06-21,04:09:47.000,173,11079984,-795,0,1718942986,12652.333077919997,172.36737063000328,54415.63244976001
2024-06-21,04:09:48.000,173,11080024,-795,0,1718942987,12652.272451129997,172.46605845000158,54415.45777176
2024-06-21,04:09:49.000,173,11080014,-795,0,1718942988,12652.218560649992,172.5435988800018,54415.611488400005
2024-06-21,04:09:50.000,173,11080004,-795,0,1718942989,12652.151197549996,172.60704105000332,54415.38091344
2024-06-21,04:09:51.000,173,11079961,-795,0,1718942990,12652.252242199997,172.67048322000483,54415.66738536
2024-06-21,04:09:52.000,173,11080029,-795,0,1718942991,12652.373495779997,172.68458148000354,54415.876998960004
2024-06-21,04:09:53.000,173,11079981,-795,0,1718942992,12652.380232089992,172.64933582999947,54415.9259088
2024-06-21,04:09:54.000,173,11080000,-795,0,1718942993,12652.400441019992,172.6422867000001,54415.90494744
2024-06-21,04:09:55.000,173,11080014,-795,0,1718942994,12652.346550540002,172.63523757000075,54415.93988304001
2024-06-21,04:09:56.000,173,11080009,-795,0,1718942995,12652.319605299992,172.67048322000483,54415.93289592
2024-06-21,04:09:57.000,173,11079999,-795,0,1718942996,12652.265714820001,172.65638495999883,54415.9259088
2024-06-21,04:09:58.000,173,11080010,-795,0,1718942997,12652.205088030001,172.6916306100029,54415.83507624
2024-06-21,04:09:59.000,173,11080011,-795,0,1718942998,12652.178142789991,172.68458148000354,54415.876998960004
2024-06-21,04:10:00.000,173,11080020,-795,0,1718942999,12652.218560649992,172.71982713000034,54415.96783152001
2024-06-21,04:10:01.000,173,11079979,-795,0,1718943000,12652.211824339996,172.71277800000098,54416.01674136001
2024-06-21,04:10:02.000,173,11079975,-795,0,1718943001,12652.164670170001,172.74802364999778,54415.97481864
2024-06-21,04:10:03.000,173,11079992,-795,0,1718943002,12652.144461240001,172.7550727800044,54415.9608444
2024-06-21,04:10:04.000,173,11080003,-795,0,1718943003,12651.97605348999,172.86785886000143,54415.91193456
2024-06-21,04:10:05.000,173,11079946,-795,0,1718943004,12652.04341659,172.86080973000207,54415.80712776
2024-06-21,04:10:06.000,173,11080035,-795,0,1718943005,12652.090570759996,172.89605537999887,54415.98180576
2024-06-21,04:10:07.000,173,11080003,-795,0,1718943006,12652.056889209991,172.9735958099991,54416.044689840004
2024-06-21,04:10:08.000,173,11079986,-795,0,1718943007,12652.029943969996,173.05113623999932,54415.97481864
2024-06-21,04:10:09.000,173,11080028,-795,0,1718943008,12652.02320766,173.1004801500021,54415.93988304001
2024-06-21,04:10:10.000,173,11080018,-795,0,1718943009,12652.04341659,173.17097145000298,54416.1005868
2024-06-21,04:10:11.000,173,11079975,-795,0,1718943010,12651.99626241999,173.26261014000193,54416.05167696
2024-06-21,04:10:12.000,173,11079982,-795,0,1718943011,12651.97605348999,173.3824453499983,54416.02372848
2024-06-21,04:10:13.000,173,11080037,-795,0,1718943012,12651.928899319995,173.43883839000046,54415.91892168001
2024-06-21,04:10:14.000,173,11080043,-795,0,1718943013,12651.868272529995,173.48818230000325,54415.93289592
2024-06-21,04:10:15.000,173,11079997,-795,0,1718943014,12651.92216301,173.6291648999977,54416.08661256001
2024-06-21,04:10:16.000,173,11080044,-795,0,1718943015,12651.888481459995,173.66441055000178,54416.1005868
2024-06-21,04:10:17.000,173,11080019,-795,0,1718943016,12651.88174515,173.6926070699992,54416.044689840004
2024-06-21,04:10:18.000,173,11080040,-795,0,1718943017,12651.83459097999,173.83358967000095,54416.02372848
2024-06-21,04:10:19.000,173,11079958,-795,0,1718943018,12651.83459097999,173.91817923000053,54416.12853528
2024-06-21,04:10:20.000,173,11080035,-795,0,1718943019,12651.79417311999,173.96752314000332,54416.03770272001
2024-06-21,04:10:21.000,173,11079991,-795,0,1718943020,12651.7807005,174.01686704999884,54416.05167696
2024-06-21,04:10:22.000,173,11079961,-795,0,1718943021,12651.74028264,174.12965313000313,54416.0307156
2024-06-21,04:10:23.000,173,11080014,-795,0,1718943022,12651.706601089994,174.16489877999993,54416.07962544
2024-06-21,04:10:24.000,173,11080039,-795,0,1718943023,12651.686392159994,174.17899703999865,54416.03770272001
2024-06-21,04:10:25.000,173,11079960,-795,0,1718943024,12651.747018949995,174.22129182000208,54416.15648376001
2024-06-21,04:10:26.000,173,11080022,-795,0,1718943025,12651.76049157,174.25653746999888,54416.233342080006
2024-06-21,04:10:27.000,173,11080060,-795,0,1718943026,12651.7807005,174.24948833999952,54416.29622616
2024-06-21,04:10:28.000,173,11080003,-795,0,1718943027,12651.72007371,174.27768486000423,54416.21936784
2024-06-21,04:10:29.000,173,11079977,-795,0,1718943028,12651.73354632999,174.29178312000295,54416.22635496001
2024-06-21,04:10:30.000,173,11080049,-795,0,1718943029,12651.73354632999,174.25653746999888,54416.20539360001
2024-06-21,04:10:31.000,173,11080004,-795,0,1718943030,12651.75375525999,174.2988322500023,54416.35212312001
2024-06-21,04:10:32.000,173,11080004,-795,0,1718943031,12651.63250167999,174.30588138000167,54416.09359968
2024-06-21,04:10:33.000,173,11080035,-795,0,1718943032,12651.82111836,174.24948833999952,54416.33814888
2024-06-21,04:10:34.000,173,11079990,-795,0,1718943033,12651.79417311999,174.24948833999952,54416.37308448001
2024-06-21,04:10:35.000,173,11079985,-795,0,1718943034,12651.848063599995,174.24243921000016,54416.380071600004
2024-06-21,04:10:36.000,173,11079966,-795,0,1718943035,12651.81438204999,174.2353900800008,54416.37308448001
2024-06-21,04:10:37.000,173,11080007,-795,0,1718943036,12651.84132729,174.200144430004,54416.2403292
2024-06-21,04:10:38.000,173,11080002,-795,0,1718943037,12651.88174515,174.19309530000464,54416.212380720004
2024-06-21,04:10:39.000,173,11079981,-795,0,1718943038,12651.969317179995,174.21424269000272,54416.39404584001
2024-06-21,04:10:40.000,173,11079964,-795,0,1718943039,12651.99626241999,174.27063573000487,54416.401032960006
2024-06-21,04:10:41.000,173,11079988,-795,0,1718943040,12651.99626241999,174.24948833999952,54416.35911024
2024-06-21,04:10:42.000,173,11080005,-795,0,1718943041,12652.050152899996,174.29178312000295,54416.42898144
2024-06-21,04:10:43.000,173,11079979,-795,0,1718943042,12652.050152899996,174.32702876999974,54416.35911024
2024-06-21,04:10:44.000,173,11080008,-795,0,1718943043,12652.00299873,174.36932355000317,54416.31718752
2024-06-21,04:10:45.000,173,11079927,-795,0,1718943044,12652.110779689996,174.37637268000253,54416.39404584001
2024-06-21,04:10:46.000,173,11079992,-795,0,1718943045,12652.130988619996,174.45391311000276,54416.46391704
2024-06-21,04:10:47.000,173,11080023,-795,0,1718943046,12652.171406479996,174.53850267000234,54416.53378824
2024-06-21,04:10:48.000,173,11080036,-795,0,1718943047,12652.184879100001,174.6089939700032,54416.47789128
2024-06-21,04:10:49.000,173,11079985,-795,0,1718943048,12652.232033269996,174.65833787999873,54416.43596856
2024-06-21,04:10:50.000,173,11080054,-795,0,1718943049,12652.265714820001,174.71473092000087,54416.547762480004
2024-06-21,04:10:51.000,173,11079967,-795,0,1718943050,12652.245505890001,174.79932048000046,54416.59667232
2024-06-21,04:10:52.000,173,11080035,-795,0,1718943051,12652.265714820001,174.8909591699994,54416.67353064
2024-06-21,04:10:53.000,173,11079947,-795,0,1718943052,12652.225296960001,174.96849959999963,54416.52680112
2024-06-21,04:10:54.000,173,11080036,-795,0,1718943053,12652.272451129997,175.04604002999986,54416.61064656001
2024-06-21,04:10:55.000,173,11080013,-795,0,1718943054,12652.178142789991,175.12358046000008,54416.47789128
2024-06-21,04:10:56.000,173,11079978,-795,0,1718943055,12652.339814229992,175.17292437000287,54416.84122152
2024-06-21,04:10:57.000,173,11080003,-795,0,1718943056,12652.306132680002,175.24341567000374,54416.86917
2024-06-21,04:10:58.000,173,11080015,-795,0,1718943057,12652.353286849997,175.2857104499999,54416.883144240004
2024-06-21,04:10:59.000,173,11079929,-795,0,1718943058,12652.292660059997,175.3984965300042,54416.848208639996
2024-06-21,04:11:00.000,173,11079931,-795,0,1718943059,12652.299396369992,175.40554566000355,54416.87615712001
2024-06-21,04:11:01.000,173,11080004,-795,0,1718943060,12652.272451129997,175.44079131000035,54416.96000256
2024-06-21,04:11:02.000,173,11080015,-795,0,1718943061,12652.326341610002,175.4689878299978,54416.91807984
2024-06-21,04:11:03.000,173,11079960,-795,0,1718943062,12652.339814229992,175.55357739000465,54416.91109272
2024-06-21,04:11:04.000,173,11079979,-795,0,1718943063,12652.299396369992,175.61701955999888,54416.953015440005
2024-06-21,04:11:05.000,173,11079984,-795,0,1718943064,12652.232033269996,175.66636347000167,54416.86917
2024-06-21,04:11:06.000,173,11079945,-795,0,1718943065,12652.090570759996,175.6945599899991,54416.91109272
2024-06-21,04:11:07.000,173,11080048,-795,0,1718943066,12652.077098139991,175.75095303000126,54417.12769344
2024-06-21,04:11:08.000,173,11080028,-795,0,1718943067,12652.009735039996,175.70865824999782,54417.1486548
2024-06-21,04:11:09.000,173,11080014,-795,0,1718943068,12651.949108249995,175.72275651000382,54417.218526000004
2024-06-21,04:11:10.000,173,11079999,-795,0,1718943069,12652.00299873,175.6804617300004,54417.37922976001
2024-06-21,04:11:11.000,173,11079968,-795,0,1718943070,12651.90195408,175.73685477000254,54417.43512672
2024-06-21,04:11:12.000,173,11080040,-795,0,1718943071,12651.88174515,175.72275651000382,54417.4630752
2024-06-21,04:11:13.000,173,11079984,-795,0,1718943072,12651.82111836,175.7439039000019,54417.44910096001
2024-06-21,04:11:14.000,173,11080001,-795,0,1718943073,12651.767227879995,175.6945599899991,54417.42813960001
2024-06-21,04:11:15.000,173,11079978,-795,0,1718943074,12651.77396418999,175.76505128999997,54417.42813960001
2024-06-21,04:11:16.000,173,11079979,-795,0,1718943075,12651.71333739999,175.75800216000061,54417.42813960001
2024-06-21,04:11:17.000,173,11079957,-795,0,1718943076,12651.619029059999,175.72980564000318,54417.407178240006
2024-06-21,04:11:18.000,173,11079992,-795,0,1718943077,12651.538193339999,175.73685477000254,54417.30237144
2024-06-21,04:11:19.000,173,11080028,-795,0,1718943078,12651.470830239989,175.7932478100047,54417.337307040005
2024-06-21,04:11:20.000,173,11079961,-795,0,1718943079,12651.504511789994,175.78619867999805,54417.51198504
2024-06-21,04:11:21.000,173,11079996,-795,0,1718943080,12651.423676069993,175.82144433000212,54417.56788200001
2024-06-21,04:11:22.000,173,11079987,-795,0,1718943081,12651.430412379988,175.82849346000148,54417.44910096001
2024-06-21,04:11:23.000,173,11079947,-795,0,1718943082,12651.309158800002,175.87783737000427,54417.4630752
2024-06-21,04:11:24.000,173,11079988,-795,0,1718943083,12651.268740940002,175.9271812799998,54417.35826840001
2024-06-21,04:11:25.000,173,11079973,-795,0,1718943084,12651.295686179998,175.96947606000322,54417.42115248
2024-06-21,04:11:26.000,173,11079977,-795,0,1718943085,12651.241795699993,175.9906234500013,54417.59583048001
2024-06-21,04:11:27.000,173,11079976,-795,0,1718943086,12651.167696290002,176.07521301000088,54417.51198504
2024-06-21,04:11:28.000,173,11079977,-795,0,1718943087,12651.160959979992,176.1386551800024,54417.44910096001
2024-06-21,04:11:29.000,173,11080023,-795,0,1718943088,12651.187905220002,176.19504822000454,54417.51198504
2024-06-21,04:11:30.000,173,11080018,-795,0,1718943089,12651.288949870002,176.20914648000326,54417.60980472
2024-06-21,04:11:31.000,173,11079945,-795,0,1718943090,12651.295686179998,176.22324474000197,54417.51198504
2024-06-21,04:11:32.000,173,11080024,-795,0,1718943091,12651.295686179998,176.18094995999854,54417.553907760004
2024-06-21,04:11:33.000,173,11079974,-795,0,1718943092,12651.100333189992,176.2020973500039,54417.42813960001
2024-06-21,04:11:34.000,173,11079967,-795,0,1718943093,12651.059915329992,176.27258865000476,54417.56788200001
2024-06-21,04:11:35.000,173,11080021,-795,0,1718943094,12650.999288539992,176.42062037999858,54417.686663039996
2024-06-21,04:11:36.000,173,11079996,-795,0,1718943095,12651.026233780001,176.49111167999945,54417.82640544
2024-06-21,04:11:37.000,173,11080001,-795,0,1718943096,12650.931925439996,176.60389776000375,54417.791469840005
2024-06-21,04:11:38.000,173,11080004,-795,0,1718943097,12650.898243889991,176.71668384000077,54417.76352136001
2024-06-21,04:11:39.000,173,11079931,-795,0,1718943098,12650.878034959991,176.83651905000443,54417.81941832
2024-06-21,04:11:40.000,173,11079985,-795,0,1718943099,12650.851089719996,176.89996121999866,54417.90326376001
2024-06-21,04:11:41.000,173,11080029,-795,0,1718943100,12650.851089719996,176.97750164999889,54417.87531528
2024-06-21,04:11:42.000,173,11080022,-795,0,1718943101,12650.830880789996,177.0409438200004,54417.96614784
2024-06-21,04:11:43.000,173,11080015,-795,0,1718943102,12650.810671859996,177.1043859900019,54417.87531528
2024-06-21,04:11:44.000,173,11079977,-795,0,1718943103,12650.871298649996,177.14668076999806,54417.9871092
2024-06-21,04:11:45.000,173,11079968,-795,0,1718943104,12650.878034959991,177.22422119999828,54418.04300616
2024-06-21,04:11:46.000,173,11080041,-795,0,1718943105,12650.88477127,177.21012293999956,54418.077941760006
2024-06-21,04:11:47.000,173,11079971,-795,0,1718943106,12650.84435341,177.27356511000107,54417.97313496
2024-06-21,04:11:48.000,173,11080016,-795,0,1718943107,12650.83761709999,177.28061424000043,54417.889289520004
2024-06-21,04:11:49.000,173,11079939,-795,0,1718943108,12650.911716509996,177.2665159800017,54418.0220448
2024-06-21,04:11:50.000,173,11080039,-795,0,1718943109,12650.972343299996,177.27356511000107,54418.16877432001
2024-06-21,04:11:51.000,173,11080003,-795,0,1718943110,12650.938661749991,177.32995815000322,54418.105890240004
2024-06-21,04:11:52.000,173,11080006,-795,0,1718943111,12650.999288539992,177.30881075999787,54418.02903192001
2024-06-21,04:11:53.000,173,11080043,-795,0,1718943112,12651.012761159996,177.2665159800017,54418.14781296001
2024-06-21,04:11:54.000,173,11079970,-795,0,1718943113,12651.113805809997,177.28061424000043,54418.25960688
2024-06-21,04:11:55.000,173,11079966,-795,0,1718943114,12651.147487360002,177.30881075999787,54418.18274856
2024-06-21,04:11:56.000,173,11080004,-795,0,1718943115,12651.181168909992,177.29471249999915,54418.20370992
2024-06-21,04:11:57.000,173,11080027,-795,0,1718943116,12651.160959979992,177.29471249999915,54418.126851600005
2024-06-21,04:11:58.000,173,11080027,-795,0,1718943117,12651.201377839992,177.28061424000043,54418.077941760006
2024-06-21,04:11:59.000,173,11080006,-795,0,1718943118,12651.221586769992,177.2665159800017,54418.18973568
2024-06-21,04:12:00.000,173,11080008,-795,0,1718943119,12651.336104039998,177.23831946000428,54418.175761440005
2024-06-21,04:12:01.000,173,11079988,-795,0,1718943120,12651.268740940002,177.21717206999892,54418.16877432001
2024-06-21,04:12:02.000,173,11080024,-795,0,1718943121,12651.363049279993,177.22422119999828,54418.26659400001
2024-06-21,04:12:03.000,173,11079981,-795,0,1718943122,12651.396730829998,177.21717206999892,54418.25261976
2024-06-21,04:12:04.000,173,11080031,-795,0,1718943123,12651.410203449988,177.2030738100002,54418.14781296001
2024-06-21,04:12:05.000,173,11079934,-795,0,1718943124,12651.423676069993,177.19602468000085,54418.175761440005
2024-06-21,04:12:06.000,173,11080021,-795,0,1718943125,12651.443884999993,177.16077903000405,54418.105890240004
2024-06-21,04:12:07.000,173,11079983,-795,0,1718943126,12651.416939759998,177.1537299000047,54418.00108344001
2024-06-21,04:12:08.000,173,11079996,-795,0,1718943127,12651.511248099989,177.13258250999934,54418.25960688
2024-06-21,04:12:09.000,173,11079982,-795,0,1718943128,12651.517984409998,177.1537299000047,54418.245632640006
2024-06-21,04:12:10.000,173,11079991,-795,0,1718943129,12651.585347509994,177.1537299000047,54418.32249096
2024-06-21,04:12:11.000,173,11079988,-795,0,1718943130,12651.565138579994,177.1396316399987,54418.33646520001
2024-06-21,04:12:12.000,173,11079978,-795,0,1718943131,12651.61229274999,177.16077903000405,54418.25261976
2024-06-21,04:12:13.000,173,11079983,-795,0,1718943132,12651.558402269999,177.17487729000277,54418.105890240004
2024-06-21,04:12:14.000,173,11079998,-795,0,1718943133,12651.625765369994,177.1678281600034,54418.13383872
2024-06-21,04:12:15.000,173,11079966,-795,0,1718943134,12651.65271060999,177.18192642000213,54418.25960688
2024-06-21,04:12:16.000,173,11079980,-795,0,1718943135,12651.71333739999,177.21717206999892,54418.35043944
2024-06-21,04:12:17.000,173,11080002,-795,0,1718943136,12651.69986478,177.19602468000085,54418.35742656
2024-06-21,04:12:18.000,173,11079983,-795,0,1718943137,12651.686392159994,177.21012293999956,54418.32249096
2024-06-21,04:12:19.000,173,11079987,-795,0,1718943138,12651.69986478,177.19602468000085,54418.3714008
2024-06-21,04:12:20.000,173,11080016,-795,0,1718943139,12651.73354632999,177.23831946000428,54418.39934928
2024-06-21,04:12:21.000,173,11080022,-795,0,1718943140,12651.747018949995,177.252417720003,54418.413323520006
2024-06-21,04:12:22.000,173,11079971,-795,0,1718943141,12651.7807005,177.252417720003,54418.40633640001
2024-06-21,04:12:23.000,173,11079980,-795,0,1718943142,12651.74028264,177.23831946000428,54418.3714008
2024-06-21,04:12:24.000,173,11079990,-795,0,1718943143,12651.83459097999,177.2876633699998,54418.38537504001
2024-06-21,04:12:25.000,173,11080035,-795,0,1718943144,12651.84132729,177.25946685000235,54418.53210456001
2024-06-21,04:12:26.000,173,11080019,-795,0,1718943145,12651.86153622,177.27356511000107,54418.52511744
2024-06-21,04:12:27.000,173,11079967,-795,0,1718943146,12651.82111836,177.28061424000043,54418.49716896
2024-06-21,04:12:28.000,173,11080020,-795,0,1718943147,12651.767227879995,177.30881075999787,54418.36441368001
2024-06-21,04:12:29.000,173,11079949,-795,0,1718943148,12651.767227879995,177.2876633699998,54418.37838792
2024-06-21,04:12:30.000,173,11079997,-795,0,1718943149,12651.84132729,177.2665159800017,54418.39934928
2024-06-21,04:12:31.000,173,11080023,-795,0,1718943150,12651.85479990999,177.252417720003,54418.50415608001
2024-06-21,04:12:32.000,173,11080036,-795,0,1718943151,12651.888481459995,177.28061424000043,54418.50415608001
2024-06-21,04:12:33.000,173,11079959,-795,0,1718943152,12651.7807005,177.3017616299985,54418.44825912
2024-06-21,04:12:34.000,173,11080011,-795,0,1718943153,12651.72007371,177.2876633699998,54418.4762076
2024-06-21,04:12:35.000,173,11080008,-795,0,1718943154,12651.67291953999,177.2030738100002,54418.46922048
2024-06-21,04:12:36.000,173,11080022,-795,0,1718943155,12651.67965585,177.1678281600034,54418.52511744
2024-06-21,04:12:37.000,173,11079980,-795,0,1718943156,12651.73354632999,177.11143512000126,54418.57402728001
2024-06-21,04:12:38.000,173,11080036,-795,0,1718943157,12651.67965585,177.09028773000318,54418.62293712001
2024-06-21,04:12:39.000,173,11080015,-795,0,1718943158,12651.585347509994,177.02684556000168,54418.45524624001
2024-06-21,04:12:40.000,173,11079992,-795,0,1718943159,12651.585347509994,176.94930513000145,54418.40633640001
2024-06-21,04:12:41.000,173,11080041,-795,0,1718943160,12651.706601089994,176.92815774000337,54418.678834080005
2024-06-21,04:12:42.000,173,11079986,-795,0,1718943161,12651.645974299994,176.8576664400025,54418.678834080005
2024-06-21,04:12:43.000,173,11079987,-795,0,1718943162,12651.659446919999,176.78012601000228,54418.6858212
2024-06-21,04:12:44.000,173,11080005,-795,0,1718943163,12651.511248099989,176.7589786200042,54418.5460788
2024-06-21,04:12:45.000,173,11079993,-795,0,1718943164,12651.491039169989,176.70258558000205,54418.64389848
2024-06-21,04:12:46.000,173,11079970,-795,0,1718943165,12651.504511789994,176.68143819000397,54418.66485984
2024-06-21,04:12:47.000,173,11080000,-795,0,1718943166,12651.511248099989,176.61799602000247,54418.727743920004
2024-06-21,04:12:48.000,173,11080004,-795,0,1718943167,12651.423676069993,176.6109468900031,54418.65088560001
2024-06-21,04:12:49.000,173,11079983,-795,0,1718943168,12651.349576660003,176.5475047200016,54418.5460788
2024-06-21,04:12:50.000,173,11080007,-795,0,1718943169,12651.322631419993,176.5122590700048,54418.66485984
2024-06-21,04:12:51.000,173,11079958,-795,0,1718943170,12651.288949870002,176.45586603000265,54418.678834080005
2024-06-21,04:12:52.000,173,11080000,-795,0,1718943171,12651.221586769992,176.41357124999922,54418.629924240005
2024-06-21,04:12:53.000,173,11079996,-795,0,1718943172,12651.134014739997,176.3501290799977,54418.52511744
2024-06-21,04:12:54.000,173,11080011,-795,0,1718943173,12651.039706399992,176.32898168999964,54418.46922048
2024-06-21,04:12:55.000,173,11080003,-795,0,1718943174,12651.006024850001,176.32193256000028,54418.55306592001
2024-06-21,04:12:56.000,173,11079994,-795,0,1718943175,12651.019497469992,176.30783430000156,54418.69280832
2024-06-21,04:12:57.000,173,11080011,-795,0,1718943176,12650.945398060001,176.24439213000005,54418.60197576001
2024-06-21,04:12:58.000,173,11080032,-795,0,1718943177,12650.925189130001,176.31488343000092,54418.63691136
2024-06-21,04:12:59.000,173,11079979,-795,0,1718943178,12650.88477127,176.27963778000412,54418.49018184
2024-06-21,04:13:00.000,173,11079994,-795,0,1718943179,12650.830880789996,176.2514412599994,54418.52511744
2024-06-21,04:13:01.000,173,11079983,-795,0,1718943180,12650.79719923999,176.22324474000197,54418.50415608001
2024-06-21,04:13:02.000,173,11080022,-795,0,1718943181,12650.750045069995,176.23029387000133,54418.49716896
2024-06-21,04:13:03.000,173,11079989,-795,0,1718943182,12650.669209349995,176.22324474000197,54418.45524624001
2024-06-21,04:13:04.000,173,11080002,-795,0,1718943183,12650.669209349995,176.2514412599994,54418.52511744
2024-06-21,04:13:05.000,173,11079998,-795,0,1718943184,12650.64226411,176.22324474000197,54418.51813032
2024-06-21,04:13:06.000,173,11079968,-795,0,1718943185,12650.608582559995,176.2373430000007,54418.5460788
2024-06-21,04:13:07.000,173,11080007,-795,0,1718943186,12650.60184625,176.22324474000197,54418.511143200005
2024-06-21,04:13:08.000,173,11080022,-795,0,1718943187,12650.386284329994,176.2514412599994,54418.224671280004
2024-06-21,04:13:09.000,173,11079996,-795,0,1718943188,12650.47385635999,176.24439213000005,54418.343452320005
2024-06-21,04:13:10.000,173,11079965,-795,0,1718943189,12650.47385635999,176.27258865000476,54418.25261976
2024-06-21,04:13:11.000,173,11079974,-795,0,1718943190,12650.55469207999,176.25849038999877,54418.37838792
2024-06-21,04:13:12.000,173,11080001,-795,0,1718943191,12650.60184625,176.34307994999836,54418.343452320005
2024-06-21,04:13:13.000,173,11080010,-795,0,1718943192,12650.55469207999,176.41357124999922,54418.32249096
2024-06-21,04:13:14.000,173,11079992,-795,0,1718943193,12650.53448314999,176.5122590700048,54418.33646520001
2024-06-21,04:13:15.000,173,11079963,-795,0,1718943194,12650.47385635999,176.51930820000416,54418.45524624001
2024-06-21,04:13:16.000,173,11080028,-795,0,1718943195,12650.372811709989,176.53340646000288,54418.49716896
2024-06-21,04:13:17.000,173,11080011,-795,0,1718943196,12650.399756949999,176.4840625500001,54418.49716896
2024-06-21,04:13:18.000,173,11080012,-795,0,1718943197,12650.345866469994,176.45586603000265,54418.42729776
2024-06-21,04:13:19.000,173,11080031,-795,0,1718943198,12650.345866469994,176.47701342000073,54418.462233360005
2024-06-21,04:13:20.000,173,11080035,-795,0,1718943199,12650.39302063999,176.462915160002,54418.5460788
2024-06-21,04:13:21.000,173,11079976,-795,0,1718943200,12650.386284329994,176.42062037999858,54418.49716896
2024-06-21,04:13:22.000,173,11079981,-795,0,1718943201,12650.379548019999,176.42766950999794,54418.511143200005
2024-06-21,04:13:23.000,173,11079986,-795,0,1718943202,12650.372811709989,176.41357124999922,54418.441272000004
2024-06-21,04:13:24.000,173,11080004,-795,0,1718943203,12650.278503369998,176.3853747300018,54418.3015296
2024-06-21,04:13:25.000,173,11079927,-795,0,1718943204,12650.258294439998,176.3642273400037,54418.25261976
2024-06-21,04:13:26.000,173,11079960,-795,0,1718943205,12650.251558129989,176.30783430000156,54418.35043944
2024-06-21,04:13:27.000,173,11079975,-795,0,1718943206,12650.177458719998,176.2514412599994,54418.32947808
2024-06-21,04:13:28.000,173,11079984,-795,0,1718943207,12650.163986099993,176.22324474000197,54418.3015296
2024-06-21,04:13:29.000,173,11080019,-795,0,1718943208,12650.150513479988,176.11045865999768,54418.3015296
2024-06-21,04:13:30.000,173,11079959,-795,0,1718943209,12650.224612889993,176.01881996999873,54418.3714008
2024-06-21,04:13:31.000,173,11080030,-795,0,1718943210,12650.197667649998,176.01881996999873,54418.35742656
2024-06-21,04:13:32.000,173,11079933,-795,0,1718943211,12650.150513479988,175.96947606000322,54418.343452320005
2024-06-21,04:13:33.000,173,11079951,-795,0,1718943212,12650.143777169993,175.94832866999786,54418.37838792
2024-06-21,04:13:34.000,173,11079974,-795,0,1718943213,12650.150513479988,175.92013215000043,54418.294542480005
2024-06-21,04:13:35.000,173,11079975,-795,0,1718943214,12650.089886690002,175.891935630003,54418.43428488001
2024-06-21,04:13:36.000,173,11080006,-795,0,1718943215,12650.083150379993,175.82849346000148,54418.44825912
2024-06-21,04:13:37.000,173,11079985,-795,0,1718943216,12650.062941449993,175.78619867999805,54418.35043944
2024-06-21,04:13:38.000,173,11079995,-795,0,1718943217,12649.995578349997,175.7791495499987,54418.28056824
2024-06-21,04:13:39.000,173,11080011,-795,0,1718943218,12649.968633110002,175.72275651000382,54418.36441368001
2024-06-21,04:13:40.000,173,11080002,-795,0,1718943219,12649.975369419997,175.66636347000167,54418.28056824
2024-06-21,04:13:41.000,173,11080021,-795,0,1718943220,12649.921478939992,175.63111782000487,54418.32947808
2024-06-21,04:13:42.000,173,11080026,-795,0,1718943221,12649.901270009992,175.560626520004,54418.30851672
2024-06-21,04:13:43.000,173,11079980,-795,0,1718943222,12649.780016429992,175.546528259998,54418.13383872
2024-06-21,04:13:44.000,173,11080002,-795,0,1718943223,12649.800225359992,175.50423348000186,54418.21768416001
2024-06-21,04:13:45.000,173,11079983,-795,0,1718943224,12649.847379530001,175.46193869999843,54418.32947808
2024-06-21,04:13:46.000,173,11079999,-795,0,1718943225,12649.786752740001,175.42669305000163,54418.31550384001
2024-06-21,04:13:47.000,173,11080022,-795,0,1718943226,12649.753071189996,175.37030000999948,54418.23864552001
2024-06-21,04:13:48.000,173,11079924,-795,0,1718943227,12649.672235469996,175.37734913999884,54418.07095464001
2024-06-21,04:13:49.000,173,11079951,-795,0,1718943228,12649.6250813,175.32095610000397,54418.126851600005
2024-06-21,04:13:50.000,173,11080035,-795,0,1718943229,12649.611608679996,175.27161219000118,54418.126851600005
2024-06-21,04:13:51.000,173,11079992,-795,0,1718943230,12649.60487237,175.20817001999967,54418.077941760006
2024-06-21,04:13:52.000,173,11080023,-795,0,1718943231,12649.692444399996,175.11653133000073,54418.30851672
2024-06-21,04:13:53.000,173,11080017,-795,0,1718943232,12649.68570809,175.09538394000265,54418.23864552001
2024-06-21,04:13:54.000,173,11079978,-795,0,1718943233,12649.6250813,175.04604002999986,54418.25261976
2024-06-21,04:13:55.000,173,11079958,-795,0,1718943234,12649.61834498999,174.9896469899977,54418.23864552001
2024-06-21,04:13:56.000,173,11079995,-795,0,1718943235,12649.59813605999,174.8909591699994,54418.21768416001
2024-06-21,04:13:57.000,173,11080012,-795,0,1718943236,12649.57792712999,174.8557135200026,54418.18274856
2024-06-21,04:13:58.000,173,11080016,-795,0,1718943237,12649.510564029995,174.74997656999767,54418.056980400004
2024-06-21,04:13:59.000,173,11080023,-795,0,1718943238,12649.51730033999,174.71473092000087,54418.03601904
2024-06-21,04:14:00.000,173,11079982,-795,0,1718943239,12649.61834498999,174.65833787999873,54418.175761440005
2024-06-21,04:14:01.000,173,11080018,-795,0,1718943240,12649.591399749996,174.60194484000385,54418.14781296001
2024-06-21,04:14:02.000,173,11080006,-795,0,1718943241,12649.550981889995,174.55260093000106,54418.08492888
2024-06-21,04:14:03.000,173,11079925,-795,0,1718943242,12649.54424558,174.4962078899989,54417.96614784
2024-06-21,04:14:04.000,173,11079963,-795,0,1718943243,12649.530772959995,174.42571658999805,54417.910250880006
2024-06-21,04:14:05.000,173,11079967,-795,0,1718943244,12649.45667354999,174.35522529000446,54417.8473668
2024-06-21,04:14:06.000,173,11080041,-795,0,1718943245,12649.409519379995,174.26358659999823,54417.90326376001
2024-06-21,04:14:07.000,173,11080010,-795,0,1718943246,12649.44320093,174.2353900800008,54417.93121224001
2024-06-21,04:14:08.000,173,11080007,-795,0,1718943247,12649.39604675999,174.16489877999993,54417.93819936
2024-06-21,04:14:09.000,173,11080003,-795,0,1718943248,12649.21416638999,174.12260400000378,54417.82640544
2024-06-21,04:14:10.000,173,11080004,-795,0,1718943249,12649.288265799994,174.05916183000227,54417.80544408
2024-06-21,04:14:11.000,173,11079940,-795,0,1718943250,12649.227639009994,174.04506357000355,54417.742560000006
2024-06-21,04:14:12.000,173,11079973,-795,0,1718943251,12649.23437531999,173.99571966000076,54417.80544408
2024-06-21,04:14:13.000,173,11079986,-795,0,1718943252,12649.140066979999,173.9252283599999,54417.72858576
2024-06-21,04:14:14.000,173,11080028,-795,0,1718943253,12649.160275909999,173.8406388000003,54417.686663039996
2024-06-21,04:14:15.000,173,11079983,-795,0,1718943254,12649.119858049999,173.85473705999902,54417.81243120001
2024-06-21,04:14:16.000,173,11080014,-795,0,1718943255,12649.106385429994,173.81244228000287,54417.90326376001
2024-06-21,04:14:17.000,173,11080019,-795,0,1718943256,12649.119858049999,173.73490185000264,54417.76352136001
2024-06-21,04:14:18.000,173,11080039,-795,0,1718943257,12648.991868159988,173.67145968000113,54417.672688800005
2024-06-21,04:14:19.000,173,11079978,-795,0,1718943258,12648.964922919993,173.6432631600037,54417.60980472
2024-06-21,04:14:20.000,173,11079958,-795,0,1718943259,12648.877350889998,173.62211576999835,54417.44211384
2024-06-21,04:14:21.000,173,11079950,-795,0,1718943260,12648.931241369988,173.5798209900022,54417.52595928001
2024-06-21,04:14:22.000,173,11079977,-795,0,1718943261,12648.944713989993,173.54457533999812,54417.59583048001
2024-06-21,04:14:23.000,173,11079999,-795,0,1718943262,12648.823460409993,173.50228056000196,54417.49801080001
2024-06-21,04:14:24.000,173,11080018,-795,0,1718943263,12648.830196720002,173.48818230000325,54417.60980472
2024-06-21,04:14:25.000,173,11080013,-795,0,1718943264,12648.870614580002,173.44588751999981,54417.6377532
2024-06-21,04:14:26.000,173,11079982,-795,0,1718943265,12648.789778860002,173.4317892600011,54417.60980472
2024-06-21,04:14:27.000,173,11079997,-795,0,1718943266,12648.749361000002,173.40359274000366,54417.52595928001
2024-06-21,04:14:28.000,173,11079944,-795,0,1718943267,12648.688734210002,173.3965436100043,54417.44211384
2024-06-21,04:14:29.000,173,11079939,-795,0,1718943268,12648.634843729997,173.36129796000023,54417.41416536
2024-06-21,04:14:30.000,173,11080033,-795,0,1718943269,12648.681997899992,173.3331014400028,54417.456088080005
2024-06-21,04:14:31.000,173,11080009,-795,0,1718943270,12648.614634799997,173.3331014400028,54417.456088080005
2024-06-21,04:14:32.000,173,11080025,-795,0,1718943271,12648.668525280002,173.36129796000023,54417.5329464
2024-06-21,04:14:33.000,173,11080012,-795,0,1718943272,12648.587689560001,173.32605231000343,54417.553907760004
2024-06-21,04:14:34.000,173,11080005,-795,0,1718943273,12648.587689560001,173.31900318000407,54417.504997920005
2024-06-21,04:14:35.000,173,11079966,-795,0,1718943274,12648.560744319991,173.31900318000407,54417.47704944001
2024-06-21,04:14:36.000,173,11079994,-795,0,1718943275,12648.513590149996,173.34015057000215,54417.37922976001
2024-06-21,04:14:37.000,173,11080011,-795,0,1718943276,12648.473172289996,173.28375753,54417.42115248
2024-06-21,04:14:38.000,173,11079983,-795,0,1718943277,12648.439490739991,173.24146275000385,54417.26743584
2024-06-21,04:14:39.000,173,11080029,-795,0,1718943278,12648.3451824,173.26965927000128,54417.288397200005
2024-06-21,04:14:40.000,173,11080006,-795,0,1718943279,12648.473172289996,173.19211884000106,54417.43512672
2024-06-21,04:14:41.000,173,11079998,-795,0,1718943280,12648.493381219996,173.17097145000298,54417.351281279996
2024-06-21,04:14:42.000,173,11079958,-795,0,1718943281,12648.412545499996,173.22736448999785,54417.239487360006
2024-06-21,04:14:43.000,173,11079948,-795,0,1718943282,12648.3451824,173.21326622999914,54417.10673208
2024-06-21,04:14:44.000,173,11080019,-795,0,1718943283,12648.311500849995,173.17097145000298,54417.03686088
2024-06-21,04:14:45.000,173,11079926,-795,0,1718943284,12648.27781929999,173.1498240600049,54417.04384800001
2024-06-21,04:14:46.000,173,11080027,-795,0,1718943285,12648.291291919995,173.10752928000147,54417.015899519996
2024-06-21,04:14:47.000,173,11080019,-795,0,1718943286,12648.311500849995,173.1004801500021,54417.02987376
2024-06-21,04:14:48.000,173,11079992,-795,0,1718943287,12648.250874059995,173.09343102000275,54416.96698968
2024-06-21,04:14:49.000,173,11080010,-795,0,1718943288,12648.230665129995,173.09343102000275,54417.001925280005
2024-06-21,04:14:50.000,173,11079981,-795,0,1718943289,12648.190247269995,173.04408710999996,54416.94602832001
2024-06-21,04:14:51.000,173,11079960,-795,0,1718943290,12648.109411549995,173.0229397200019,54416.89711848001
2024-06-21,04:14:52.000,173,11080013,-795,0,1718943291,12648.1430931,172.98064493999846,54416.97397680001
2024-06-21,04:14:53.000,173,11080026,-795,0,1718943292,12648.07572999999,172.96654667999974,54416.848208639996
2024-06-21,04:14:54.000,173,11080014,-755,0,1718943293,12648.03531213999,172.8890062499995,54416.80628592001
2024-06-21,04:14:55.000,173,11080002,-795,0,1718943294,12647.988157969994,172.8890062499995,54416.86218288
2024-06-21,04:14:56.000,173,11080008,-795,0,1718943295,12647.97468534999,172.86785886000143,54416.96698968
2024-06-21,04:14:57.000,173,11079999,-795,0,1718943296,12647.893849629989,172.7762201700025,54416.86917
2024-06-21,04:14:58.000,173,11079975,-795,0,1718943297,12647.853431769989,172.74802364999778,54416.834234400005
2024-06-21,04:14:59.000,173,11079943,-795,0,1718943298,12647.853431769989,172.71982713000034,54416.834234400005
2024-06-21,04:15:00.000,173,11080005,-795,0,1718943299,12647.779332359998,172.6281884400014,54416.7643632
2024-06-21,04:15:01.000,173,11080001,-795,0,1718943300,12647.732178189988,172.55064801000117,54416.736414720006
2024-06-21,04:15:02.000,173,11080052,-795,0,1718943301,12647.732178189988,172.49425496999902,54416.72942760001
2024-06-21,04:15:03.000,173,11080032,-795,0,1718943302,12647.678287709998,172.43786193000415,54416.568723840006
2024-06-21,04:15:04.000,173,11080013,-795,0,1718943303,12647.725441879993,172.38851802000136,54416.60365944
2024-06-21,04:15:05.000,173,11080006,-795,0,1718943304,12647.705232949993,172.31097759000113,54416.715453360004
2024-06-21,04:15:06.000,173,11079954,-795,0,1718943305,12647.671551400002,172.2968793300024,54416.65256928
2024-06-21,04:15:07.000,173,11080035,-795,0,1718943306,12647.637869849998,172.26163367999834,54416.65955640001
2024-06-21,04:15:08.000,173,11080005,-795,0,1718943307,12647.557034129997,172.19114238000475,54416.47789128
2024-06-21,04:15:09.000,173,11079964,-795,0,1718943308,12647.550297820002,172.1840932499981,54416.57571096
2024-06-21,04:15:10.000,173,11080019,-795,0,1718943309,12647.415571619997,172.12065108000388,54416.43596856
2024-06-21,04:15:11.000,173,11079980,-795,0,1718943310,12647.509879960002,172.0360615200043,54416.5547496
2024-06-21,04:15:12.000,173,11079991,-795,0,1718943311,12647.482934719992,172.050159780003,54416.5547496
2024-06-21,04:15:13.000,173,11079993,-795,0,1718943312,12647.408835310001,172.00081587000022,54416.401032960006
2024-06-21,04:15:14.000,173,11079987,-795,0,1718943313,12647.449253170002,171.9726193500028,54416.568723840006
2024-06-21,04:15:15.000,173,11079992,-795,0,1718943314,12647.435780549997,171.90212805000192,54416.63859504001
2024-06-21,04:15:16.000,173,11080025,-795,0,1718943315,12647.402098999992,171.88098066000384,54416.61064656001
2024-06-21,04:15:17.000,173,11080005,-795,0,1718943316,12647.415571619997,171.85278413999913,54416.58269808
2024-06-21,04:15:18.000,173,11080025,-795,0,1718943317,12647.341472209991,171.83163675000105,54416.45692992
2024-06-21,04:15:19.000,173,11080032,-795,0,1718943318,12647.280845419991,171.81048936000298,54416.44295568001
2024-06-21,04:15:20.000,173,11080006,-675,0,1718943319,12647.307790660001,171.76819457999954,54416.568723840006
2024-06-21,04:15:21.000,173,11080001,-795,0,1718943320,12647.307790660001,171.71180154000467,54416.58269808
2024-06-21,04:15:22.000,173,11080005,-795,0,1718943321,12647.280845419991,171.71180154000467,54416.56173672001
2024-06-21,04:15:23.000,173,11079988,-795,0,1718943322,12647.200009699991,171.71885067000403,54416.401032960006
2024-06-21,04:15:24.000,173,11079956,-795,0,1718943323,12647.132646599995,171.73294893000275,54416.282251920005
2024-06-21,04:15:25.000,173,11080053,-795,0,1718943324,12647.11917397999,171.68360501999996,54416.282251920005
2024-06-21,04:15:26.000,173,11079993,-795,0,1718943325,12647.14611922,171.71180154000467,54416.29622616
2024-06-21,04:15:27.000,173,11080073,-795,0,1718943326,12647.132646599995,171.69065414999932,54416.27526480001
2024-06-21,04:15:28.000,173,11080008,-755,0,1718943327,12647.173064459996,171.71180154000467,54416.19141936
2024-06-21,04:15:29.000,173,11080047,-795,0,1718943328,12647.173064459996,171.68360501999996,54416.19840648
2024-06-21,04:15:30.000,173,11080032,-795,0,1718943329,12647.274109109996,171.6765558900006,54416.25430344001
2024-06-21,04:15:31.000,173,11079991,-795,0,1718943330,12647.200009699991,171.7258998000034,54416.20539360001
2024-06-21,04:15:32.000,173,11080019,-795,0,1718943331,12647.213482319996,171.70475240999804,54416.17744512001
2024-06-21,04:15:33.000,173,11080000,-795,0,1718943332,12647.240427559991,171.71180154000467,54416.02372848
2024-06-21,04:15:34.000,173,11079992,-795,0,1718943333,12647.260636489991,171.69065414999932,54415.995780000005
2024-06-21,04:15:35.000,173,11080025,-795,0,1718943334,12647.307790660001,171.76819457999954,54416.14949664
2024-06-21,04:15:36.000,173,11080034,-795,0,1718943335,12647.388626380001,171.74704719000147,54416.15648376001
2024-06-21,04:15:37.000,173,11080046,-795,0,1718943336,12647.327999590001,171.7258998000034,54416.07962544
2024-06-21,04:15:38.000,173,11079985,-795,0,1718943337,12647.375153759996,171.75409632000083,54415.97481864
2024-06-21,04:15:39.000,173,11079967,-795,0,1718943338,12647.388626380001,171.76819457999954,54416.00975424001
2024-06-21,04:15:40.000,173,11079972,-795,0,1718943339,12647.455989479997,171.76114545000019,54415.9608444
2024-06-21,04:15:41.000,173,11079985,-795,0,1718943340,12647.402098999992,171.74704719000147,54415.91892168001
2024-06-21,04:15:42.000,173,11080014,-795,0,1718943341,12647.435780549997,171.73294893000275,54415.86302472
2024-06-21,04:15:43.000,173,11080000,-795,0,1718943342,12647.327999590001,171.74704719000147,54415.61847552
2024-06-21,04:15:44.000,173,11080023,-795,0,1718943343,12647.469462100002,171.7258998000034,54415.8560376
2024-06-21,04:15:45.000,173,11079972,-795,0,1718943344,12647.516616269997,171.68360501999996,54415.88398608
2024-06-21,04:15:46.000,173,11080043,-795,0,1718943345,12647.503143649992,171.66950676000124,54415.88398608
2024-06-21,04:15:47.000,173,11079980,-795,0,1718943346,12647.489671030002,171.71885067000403,54415.7861664
2024-06-21,04:15:48.000,173,11080044,-795,0,1718943347,12647.469462100002,171.6413102400038,54415.65341112001
2024-06-21,04:15:49.000,173,11080018,-795,0,1718943348,12647.429044240002,171.64835937000316,54415.67437248001
2024-06-21,04:15:50.000,173,11079979,-795,0,1718943349,12647.496407339997,171.6131137199991,54415.68834672
2024-06-21,04:15:51.000,173,11080005,-795,0,1718943350,12647.395362689997,171.60606458999973,54415.611488400005
2024-06-21,04:15:52.000,173,11080021,-795,0,1718943351,12647.469462100002,171.56376981000358,54415.72328232001
2024-06-21,04:15:53.000,173,11080034,-795,0,1718943352,12647.422307929992,171.54967155000486,54415.66738536
2024-06-21,04:15:54.000,173,11080015,-795,0,1718943353,12647.402098999992,171.48622938000335,54415.58353992001
2024-06-21,04:15:55.000,173,11080004,-795,0,1718943354,12647.415571619997,171.465081989998,54415.73725656
2024-06-21,04:15:56.000,173,11080000,-795,0,1718943355,12647.408835310001,171.38754155999777,54415.62546264
2024-06-21,04:15:57.000,173,11080018,-795,0,1718943356,12647.314526969996,171.3804924299984,54415.611488400005
2024-06-21,04:15:58.000,173,11080029,-795,0,1718943357,12647.280845419991,171.3311485200029,54415.58353992001
2024-06-21,04:15:59.000,173,11080013,-795,0,1718943358,12647.240427559991,171.26065722000203,54415.52764296
2024-06-21,04:16:00.000,173,11080023,-795,0,1718943359,12647.274109109996,171.20426417999988,54415.59751416
2024-06-21,04:16:01.000,173,11080058,-795,0,1718943360,12647.253900179996,171.14787113999773,54415.63244976001
2024-06-21,04:16:02.000,173,11080006,-795,0,1718943361,12647.240427559991,171.07737984000414,54415.53463008001
2024-06-21,04:16:03.000,173,11079983,-795,0,1718943362,12647.13938290999,171.0350850600007,54415.471746
2024-06-21,04:16:04.000,173,11079995,-795,0,1718943363,12647.05854718999,171.01393767000263,54415.29706800001
2024-06-21,04:16:05.000,173,11080006,-795,0,1718943364,12646.95750253999,170.94344637000177,54415.227196800006
2024-06-21,04:16:06.000,173,11080034,-795,0,1718943365,12646.95750253999,170.8729550700009,54415.22020968001
2024-06-21,04:16:07.000,173,11080030,-795,0,1718943366,12646.94402992,170.85885681000218,54415.26911952001
2024-06-21,04:16:08.000,173,11080032,-795,0,1718943367,12646.94402992,170.8095128999994,54415.30405512
2024-06-21,04:16:09.000,173,11080019,-795,0,1718943368,12646.8631942,170.76721812000324,54415.28309376
2024-06-21,04:16:10.000,173,11080008,-795,0,1718943369,12646.83624895999,170.7249233399998,54415.15033848001
2024-06-21,04:16:11.000,173,11079971,-795,0,1718943370,12646.768885859994,170.689677690003,54414.93373776001
2024-06-21,04:16:12.000,173,11079985,-795,0,1718943371,12646.75541323999,170.71787421000045,54415.059505920006
2024-06-21,04:16:13.000,173,11079983,-795,0,1718943372,12646.721731689999,170.70377595000173,54414.989634720005
2024-06-21,04:16:14.000,173,11080002,-795,0,1718943373,12646.694786449989,170.70377595000173,54414.93373776001
2024-06-21,04:16:15.000,173,11080020,-795,0,1718943374,12646.627423349993,170.69672682000237,54414.947712
2024-06-21,04:16:16.000,173,11079996,-795,0,1718943375,12646.762149549999,170.61918639000214,54415.05251880001
2024-06-21,04:16:17.000,173,11080020,-795,0,1718943376,12646.694786449989,170.61213726000278,54414.98264760001
2024-06-21,04:16:18.000,173,11080031,-795,0,1718943377,12646.674577519989,170.58394073999807,54414.96867336
2024-06-21,04:16:19.000,173,11079944,-795,0,1718943378,12646.654368589989,170.60508813000342,54414.947712
2024-06-21,04:16:20.000,173,11080000,-795,0,1718943379,12646.634159659989,170.59803900000406,54414.773034000005
2024-06-21,04:16:21.000,173,11079994,-795,0,1718943380,12646.613950729989,170.56279335,54414.79399536001
2024-06-21,04:16:22.000,173,11080027,-795,0,1718943381,12646.553323939988,170.60508813000342,54414.61931736
2024-06-21,04:16:23.000,173,11080005,-795,0,1718943382,12646.580269179998,170.61918639000214,54414.69617568001
2024-06-21,04:16:24.000,173,11079984,-795,0,1718943383,12646.647632279994,170.61918639000214,54414.891815040006
2024-06-21,04:16:25.000,173,11079963,-795,0,1718943384,12646.634159659989,170.58394073999807,54414.90578928
2024-06-21,04:16:26.000,173,11080020,-795,0,1718943385,12646.647632279994,170.61918639000214,54414.82893096
2024-06-21,04:16:27.000,173,11079983,-795,0,1718943386,12646.573532869988,170.6614811699983,54414.71014992
2024-06-21,04:16:28.000,173,11079973,-795,0,1718943387,12646.600478109998,170.6755794300043,54414.703162800004
2024-06-21,04:16:29.000,173,11079968,-795,0,1718943388,12646.613950729989,170.70377595000173,54414.64027872
2024-06-21,04:16:30.000,173,11080013,-795,0,1718943389,12646.640895969998,170.71787421000045,54414.605343120005
2024-06-21,04:16:31.000,173,11080035,-795,0,1718943390,12646.573532869988,170.73197246999916,54414.54245904
2024-06-21,04:16:32.000,173,11080001,-795,0,1718943391,12646.661104899998,170.74607072999788,54414.66124008
2024-06-21,04:16:33.000,173,11080005,-795,0,1718943392,12646.627423349993,170.75311986000452,54414.54245904
2024-06-21,04:16:34.000,173,11079995,-795,0,1718943393,12646.661104899998,170.7742672500026,54414.4935492
2024-06-21,04:16:35.000,173,11079987,-795,0,1718943394,12646.613950729989,170.7883655100013,54414.50053632001
2024-06-21,04:16:36.000,173,11080004,-795,0,1718943395,12646.654368589989,170.84475855000346,54414.47957496001
2024-06-21,04:16:37.000,173,11080032,-795,0,1718943396,12646.667841209994,170.8236111599981,54414.52848480001
2024-06-21,04:16:38.000,173,11080017,-795,0,1718943397,12646.674577519989,170.84475855000346,54414.3538068
2024-06-21,04:16:39.000,173,11079993,-795,0,1718943398,12646.681313829999,170.84475855000346,54414.40271664
2024-06-21,04:16:40.000,173,11080042,-795,0,1718943399,12646.77562216999,170.85180768000282,54414.40970376001
2024-06-21,04:16:41.000,173,11080012,-795,0,1718943400,12646.75541323999,170.84475855000346,54414.47957496001
2024-06-21,04:16:42.000,173,11079989,-795,0,1718943401,12646.829512649994,170.85180768000282,54414.423678
2024-06-21,04:16:43.000,173,11080023,-795,0,1718943402,12646.82277634,170.85885681000218,54414.388742400006
2024-06-21,04:16:44.000,173,11080059,-795,0,1718943403,12646.782358479999,170.89410245999898,54414.249
2024-06-21,04:16:45.000,173,11079981,-795,0,1718943404,12646.809303719994,170.88705332999962,54414.13021896
2024-06-21,04:16:46.000,173,11080013,-795,0,1718943405,12646.869930509994,170.92934811000305,54414.13021896
2024-06-21,04:16:47.000,173,11080002,-795,0,1718943406,12646.89687574999,170.85180768000282,54414.13720608
2024-06-21,04:16:48.000,173,11080017,-795,0,1718943407,12646.85645788999,170.7249233399998,54414.01842504
2024-06-21,04:16:49.000,173,11080000,-795,0,1718943408,12646.79583109999,170.70377595000173,54414.08130912
2024-06-21,04:16:50.000,173,11079996,-795,0,1718943409,12646.708259069994,170.8095128999994,54414.02541216001
2024-06-21,04:16:51.000,173,11079965,-795,0,1718943410,12646.674577519989,170.78131638000195,54414.14419320001
2024-06-21,04:16:52.000,173,11079975,-795,0,1718943411,12646.627423349993,170.85180768000282,54414.053360640006
2024-06-21,04:16:53.000,173,11080022,-795,0,1718943412,12646.587005489993,170.83066029000474,54414.13021896
2024-06-21,04:16:54.000,173,11079984,-795,0,1718943413,12646.560060249998,170.8095128999994,54413.99047656
2024-06-21,04:16:55.000,173,11079966,-795,0,1718943414,12646.546587629993,170.80246377000003,54414.032399280004
2024-06-21,04:16:56.000,173,11080023,-795,0,1718943415,12646.607214419993,170.8095128999994,54414.13720608
2024-06-21,04:16:57.000,173,11079984,-795,0,1718943416,12646.607214419993,170.8095128999994,54414.17214168001
2024-06-21,04:16:58.000,173,11079966,-795,0,1718943417,12646.546587629993,170.78131638000195,54414.12323184001
2024-06-21,04:16:59.000,173,11079992,-795,0,1718943418,12646.485960839993,170.78131638000195,54413.96252808
2024-06-21,04:17:00.000,173,11080006,-795,0,1718943419,12646.519642389998,170.78131638000195,54414.04637352001
2024-06-21,04:17:01.000,173,11079995,-795,0,1718943420,12646.526378699993,170.78131638000195,54414.053360640006
2024-06-21,04:17:02.000,173,11079981,-795,0,1718943421,12646.472488220003,170.7883655100013,54414.00445080001
2024-06-21,04:17:03.000,173,11079996,-795,0,1718943422,12646.398388809997,170.83066029000474,54413.97650232001
2024-06-21,04:17:04.000,173,11079976,-795,0,1718943423,12646.398388809997,170.81656202999875,54414.00445080001
2024-06-21,04:17:05.000,173,11079999,-795,0,1718943424,12646.418597739997,170.84475855000346,54414.00445080001
2024-06-21,04:17:06.000,173,11080023,-795,0,1718943425,12646.459015599998,170.88000420000026,54414.032399280004
2024-06-21,04:17:07.000,173,11079977,-795,0,1718943426,12646.398388809997,170.84475855000346,54413.99047656
2024-06-21,04:17:08.000,173,11080003,-795,0,1718943427,12646.324289399992,170.91524985000433,54413.815798560005
2024-06-21,04:17:09.000,173,11080055,-795,0,1718943428,12646.351234640002,170.91524985000433,54413.92060536
2024-06-21,04:17:10.000,173,11079979,-795,0,1718943429,12646.378179879997,170.95754463000048,54413.92759248001
2024-06-21,04:17:11.000,173,11080009,-795,0,1718943430,12646.371443570002,170.95049550000113,54413.91361824
2024-06-21,04:17:12.000,173,11080003,-795,0,1718943431,12646.344498329992,171.00688854000327,54413.92060536
2024-06-21,04:17:13.000,173,11080026,-795,0,1718943432,12646.391652500002,170.98574114999792,54413.899644
2024-06-21,04:17:14.000,173,11080043,-795,0,1718943433,12646.432070360002,170.99983941000391,54413.934579600005
2024-06-21,04:17:15.000,173,11079955,-795,0,1718943434,12646.452279290002,170.98574114999792,54413.99047656
2024-06-21,04:17:16.000,173,11080008,-795,0,1718943435,12646.472488220003,171.02803593000135,54413.96252808
2024-06-21,04:17:17.000,173,11080032,-795,0,1718943436,12646.485960839993,171.020986800002,54414.01143792
2024-06-21,04:17:18.000,173,11080044,-795,0,1718943437,12646.506169769993,171.04213419000007,54413.94156672
2024-06-21,04:17:19.000,173,11079975,-795,0,1718943438,12646.533115009988,171.09147810000286,54413.89265688
2024-06-21,04:17:20.000,173,11079973,-795,0,1718943439,12646.620687039998,171.14082200999837,54414.08829624
2024-06-21,04:17:21.000,173,11080010,-795,0,1718943440,12646.667841209994,171.1196746200003,54414.102270480005
2024-06-21,04:17:22.000,173,11080017,-795,0,1718943441,12646.701522759999,171.16196940000373,54414.00445080001
2024-06-21,04:17:23.000,173,11080010,-795,0,1718943442,12646.714995379989,171.17606766000245,54413.94156672
2024-06-21,04:17:24.000,173,11079988,-795,0,1718943443,12646.748676929994,171.25360809000267,54413.87868264001
2024-06-21,04:17:25.000,173,11080005,-795,0,1718943444,12646.82277634,171.25360809000267,54413.97650232001
2024-06-21,04:17:26.000,173,11079986,-795,0,1718943445,12646.83624895999,171.32409939000354,54414.00445080001
2024-06-21,04:17:27.000,173,11079979,-795,0,1718943446,12646.89687574999,171.33819765000226,54414.04637352001
2024-06-21,04:17:28.000,173,11080000,-795,0,1718943447,12646.910348369995,171.42278721000184,54413.89265688
2024-06-21,04:17:29.000,173,11080024,-795,0,1718943448,12646.930557299995,171.38754155999777,54413.92060536
2024-06-21,04:17:30.000,173,11080008,-795,0,1718943449,12647.03833825999,171.43688547000056,54414.06733488
2024-06-21,04:17:31.000,173,11079957,-795,0,1718943450,12647.051810879995,171.43688547000056,54414.06034776
2024-06-21,04:17:32.000,173,11080007,-795,0,1718943451,12647.051810879995,171.45803285999864,54413.95554096001
2024-06-21,04:17:33.000,173,11080042,-795,0,1718943452,12647.092228739995,171.48622938000335,54413.85772128001
2024-06-21,04:17:34.000,173,11080025,-795,0,1718943453,12647.072019809995,171.52147503000015,54413.87169552
2024-06-21,04:17:35.000,173,11080010,-795,0,1718943454,12647.193273389996,171.50032764000207,54413.91361824
2024-06-21,04:17:36.000,173,11080036,-795,0,1718943455,12647.260636489991,171.58491720000166,54414.04637352001
2024-06-21,04:17:37.000,173,11080050,-795,0,1718943456,12647.294318039996,171.54967155000486,54414.04637352001
2024-06-21,04:17:38.000,173,11080002,-795,0,1718943457,12647.321263279991,171.56376981000358,54414.032399280004
2024-06-21,04:17:39.000,173,11080014,-795,0,1718943458,12647.294318039996,171.59901546000037,54413.89265688
2024-06-21,04:17:40.000,173,11079955,-795,0,1718943459,12647.321263279991,171.59901546000037,54414.00445080001
2024-06-21,04:17:41.000,173,11080009,-795,0,1718943460,12647.408835310001,171.58491720000166,54413.95554096001
2024-06-21,04:17:42.000,173,11080033,-795,0,1718943461,12647.381890069992,171.59196633000101,54413.97650232001
2024-06-21,04:17:43.000,173,11080007,-795,0,1718943462,12647.395362689997,171.6413102400038,54413.89265688
2024-06-21,04:17:44.000,173,11080025,-795,0,1718943463,12647.442516859992,171.6131137199991,54413.934579600005
2024-06-21,04:17:45.000,173,11080026,-795,0,1718943464,12647.469462100002,171.6272119799978,54414.06733488
2024-06-21,04:17:46.000,173,11080002,-795,0,1718943465,12647.536825199997,171.64835937000316,54414.01842504
2024-06-21,04:17:47.000,173,11080009,-795,0,1718943466,12647.557034129997,171.6413102400038,54413.934579600005
2024-06-21,04:17:48.000,173,11080020,-795,0,1718943467,12647.496407339997,171.64835937000316,54413.80881144001
2024-06-21,04:17:49.000,173,11079984,-795,0,1718943468,12647.503143649992,171.64835937000316,54413.815798560005
2024-06-21,04:17:50.000,173,11080006,-795,0,1718943469,12647.590715680002,171.69770327999868,54413.92759248001
2024-06-21,04:17:51.000,173,11080015,-795,0,1718943470,12647.577243059997,171.66950676000124,54413.9695152
2024-06-21,04:17:52.000,173,11080049,-795,0,1718943471,12647.543561509992,171.6765558900006,54413.91361824
2024-06-21,04:17:53.000,173,11080008,-795,0,1718943472,12647.583979369992,171.69770327999868,54413.91361824
2024-06-21,04:17:54.000,173,11079973,-795,0,1718943473,12647.597451989997,171.71180154000467,54413.90663112001
2024-06-21,04:17:55.000,173,11080025,-795,0,1718943474,12647.658078779998,171.69770327999868,54413.94855384
2024-06-21,04:17:56.000,173,11080020,-795,0,1718943475,12647.637869849998,171.7258998000034,54413.885669760006
2024-06-21,04:17:57.000,173,11080016,-795,0,1718943476,12647.624397229993,171.70475240999804,54413.7948372
2024-06-21,04:17:58.000,173,11080044,-795,0,1718943477,12647.664815089993,171.71885067000403,54413.82977280001
2024-06-21,04:17:59.000,173,11080010,-795,0,1718943478,12647.725441879993,171.76114545000019,54413.94855384
2024-06-21,04:18:00.000,173,11080039,-795,0,1718943479,12647.711969260003,171.78229283999826,54413.97650232001
2024-06-21,04:18:01.000,173,11080013,-795,0,1718943480,12647.745650809993,171.7258998000034,54413.95554096001
2024-06-21,04:18:02.000,173,11080040,-795,0,1718943481,12647.833222839989,171.73294893000275,54413.983489440005
2024-06-21,04:18:03.000,173,11079999,-795,0,1718943482,12647.839959149998,171.76114545000019,54413.983489440005
2024-06-21,04:18:04.000,173,11079999,-795,0,1718943483,12647.786068669993,171.7893419700049,54413.87169552
2024-06-21,04:18:05.000,173,11079993,-795,0,1718943484,12647.806277599993,171.8386858800004,54413.92060536
2024-06-21,04:18:06.000,173,11080058,-795,0,1718943485,12647.806277599993,171.81753849000233,54413.96252808
2024-06-21,04:18:07.000,173,11080037,-795,0,1718943486,12647.792804979988,171.86688239999785,54413.89265688
2024-06-21,04:18:08.000,173,11080056,-795,0,1718943487,12647.772596049988,171.91622631000064,54413.885669760006
2024-06-21,04:18:09.000,173,11080021,-795,0,1718943488,12647.806277599993,171.8880297900032,54413.85772128001
2024-06-21,04:18:10.000,173,11080017,-795,0,1718943489,12647.765859739993,171.93737369999872,54413.78785008001
2024-06-21,04:18:11.000,173,11079994,-795,0,1718943490,12647.806277599993,171.99376674000086,54413.885669760006
2024-06-21,04:18:12.000,173,11079999,-795,0,1718943491,12647.786068669993,171.97966848000215,54413.75990160001
2024-06-21,04:18:13.000,173,11080015,-795,0,1718943492,12647.631133540002,172.0713071700011,54413.766888720005
2024-06-21,04:18:14.000,173,11079966,-795,0,1718943493,12647.745650809993,172.06425804000173,54413.71099176001
2024-06-21,04:18:15.000,173,11080038,-795,0,1718943494,12647.839959149998,172.0854054299998,54413.85772128001
2024-06-21,04:18:16.000,173,11080059,-795,0,1718943495,12647.813013909989,172.1065528199979,54413.77387584
2024-06-21,04:18:17.000,173,11080029,-795,0,1718943496,12647.887113319994,172.07835630000045,54413.899644
2024-06-21,04:18:18.000,173,11079998,-795,0,1718943497,12647.914058559989,172.09950368999853,54413.78785008001
2024-06-21,04:18:19.000,173,11079983,-795,0,1718943498,12647.893849629989,172.16294586000004,54413.73894024001
2024-06-21,04:18:20.000,173,11079982,-795,0,1718943499,12647.941003799999,172.12065108000388,54413.78785008001
2024-06-21,04:18:21.000,173,11079987,-795,0,1718943500,12647.927531179994,172.1347493400026,54413.85073416
2024-06-21,04:18:22.000,173,11079954,-795,0,1718943501,12647.988157969994,172.1981915100041,54413.885669760006
2024-06-21,04:18:23.000,173,11080018,-795,0,1718943502,12647.967949039994,172.20524064000347,54413.82278568
2024-06-21,04:18:24.000,173,11080025,-795,0,1718943503,12648.01510320999,172.21933890000219,54413.815798560005
2024-06-21,04:18:25.000,173,11080018,-795,0,1718943504,12648.068993689994,172.21228977000283,54413.97650232001
2024-06-21,04:18:26.000,173,11080053,-795,0,1718943505,12648.10267524,172.26163367999834,54413.92759248001
2024-06-21,04:18:27.000,173,11080013,-795,0,1718943506,12648.068993689994,172.24048629000026,54413.92759248001
2024-06-21,04:18:28.000,173,11080043,-795,0,1718943507,12648.06225738,172.25458454999898,54413.87868264001
2024-06-21,04:18:29.000,173,11080019,-795,0,1718943508,12648.129620479995,172.26163367999834,54413.899644
2024-06-21,04:18:30.000,173,11080054,-795,0,1718943509,12648.08246631,172.24753541999962,54413.80881144001
2024-06-21,04:18:31.000,173,11079998,-795,0,1718943510,12648.09593892999,172.2968793300024,54413.899644
2024-06-21,04:18:32.000,173,11079986,-795,0,1718943511,12648.17677464999,172.28983020000305,54413.99746368001
2024-06-21,04:18:33.000,173,11080018,-795,0,1718943512,12648.15656571999,172.30392846000177,54413.97650232001
2024-06-21,04:18:34.000,173,11080006,-795,0,1718943513,12648.149829409995,172.28983020000305,54413.91361824
2024-06-21,04:18:35.000,173,11080051,-795,0,1718943514,12648.1430931,172.2686828099977,54413.99047656
2024-06-21,04:18:36.000,173,11079958,-795,0,1718943515,12648.190247269995,172.28983020000305,54413.96252808
2024-06-21,04:18:37.000,173,11080023,-795,0,1718943516,12648.18351096,172.2827810700037,54414.0393864
2024-06-21,04:18:38.000,173,11079937,-795,0,1718943517,12648.15656571999,172.31097759000113,54413.87868264001
2024-06-21,04:18:39.000,173,11080019,-795,0,1718943518,12648.190247269995,172.28983020000305,54413.96252808
2024-06-21,04:18:40.000,173,11080051,-795,0,1718943519,12648.26434668,172.3180267200005,54414.20707728
2024-06-21,04:18:41.000,173,11080020,-795,0,1718943520,12648.26434668,172.30392846000177,54414.1791288
2024-06-21,04:18:42.000,173,11080054,-795,0,1718943521,12648.291291919995,172.34622323999793,54414.23502576
2024-06-21,04:18:43.000,173,11080061,-795,0,1718943522,12648.31823715999,172.36737063000328,54414.151180320005
2024-06-21,04:18:44.000,173,11080022,-795,0,1718943523,12648.372127639996,172.43786193000415,54414.01842504
2024-06-21,04:18:45.000,173,11080030,-795,0,1718943524,12648.32497347,172.4308128000048,54414.01842504
2024-06-21,04:18:46.000,173,11080033,-795,0,1718943525,12648.42601812,172.50130409999838,54414.102270480005
2024-06-21,04:18:47.000,173,11080069,-795,0,1718943526,12648.44622705,172.51540236000437,54414.151180320005
2024-06-21,04:18:48.000,173,11080021,-795,0,1718943527,12648.459699669991,172.57179539999925,54414.08829624
2024-06-21,04:18:49.000,173,11080015,-795,0,1718943528,12648.533799079996,172.5929427900046,54414.032399280004
2024-06-21,04:18:50.000,173,11079967,-795,0,1718943529,12648.554008009996,172.62113931000204,54413.9695152
2024-06-21,04:18:51.000,173,11080001,-795,0,1718943530,12648.587689560001,172.67753235000418,54414.06034776
2024-06-21,04:18:52.000,173,11079988,-795,0,1718943531,12648.628107420001,172.76212191000377,54414.032399280004
2024-06-21,04:18:53.000,173,11080004,-795,0,1718943532,12648.607898490001,172.74802364999778,54414.00445080001
2024-06-21,04:18:54.000,173,11080050,-795,0,1718943533,12648.614634799997,172.80441668999993,54413.84374704
2024-06-21,04:18:55.000,173,11080002,-795,0,1718943534,12648.735888379997,172.81146581999928,54414.09528336001
2024-06-21,04:18:56.000,173,11080034,-795,0,1718943535,12648.769569930002,172.86785886000143,54414.1791288
2024-06-21,04:18:57.000,173,11080011,-795,0,1718943536,12648.830196720002,172.839662340004,54414.15816744
2024-06-21,04:18:58.000,173,11079950,-795,0,1718943537,12648.863878269993,172.90310450999823,54414.08829624
2024-06-21,04:18:59.000,173,11079959,-635,0,1718943538,12648.897559819998,172.91720277000422,54414.200090160004
2024-06-21,04:19:00.000,173,11079972,-795,0,1718943539,12648.924505059993,172.95244842000102,54414.19310304001
2024-06-21,04:19:01.000,173,11079989,-795,0,1718943540,12649.005340779993,172.93130103000294,54414.17214168001
2024-06-21,04:19:02.000,173,11079979,-795,0,1718943541,12648.971659229988,172.9735958099991,54414.15816744
2024-06-21,04:19:03.000,173,11080034,-795,0,1718943542,12649.012077089988,172.98064493999846,54414.19310304001
2024-06-21,04:19:04.000,173,11080007,-795,0,1718943543,12649.113121739989,172.98064493999846,54414.20707728
2024-06-21,04:19:05.000,173,11080026,-795,0,1718943544,12649.160275909999,172.9735958099991,54414.36079392001
2024-06-21,04:19:06.000,173,11080011,-795,0,1718943545,12649.140066979999,172.95244842000102,54414.33284544001
2024-06-21,04:19:07.000,173,11079966,-795,0,1718943546,12649.153539599989,172.95949755000038,54414.31188408001
2024-06-21,04:19:08.000,173,11080001,-795,0,1718943547,12649.079440189998,172.96654667999974,54414.17214168001
2024-06-21,04:19:09.000,173,11079983,-795,0,1718943548,12649.160275909999,172.93130103000294,54414.23502576
2024-06-21,04:19:10.000,173,11080001,-795,0,1718943549,12649.25458424999,172.9383501600023,54414.33284544001
2024-06-21,04:19:11.000,173,11080016,-795,0,1718943550,12649.17374852999,172.94539929000166,54414.27694848
2024-06-21,04:19:12.000,173,11080002,-795,0,1718943551,12649.25458424999,172.95949755000038,54414.32585832
2024-06-21,04:19:13.000,173,11080016,-795,0,1718943552,12649.21416638999,172.9383501600023,54414.367781040004
2024-06-21,04:19:14.000,173,11079959,-795,0,1718943553,12649.241111629999,172.90310450999823,54414.12323184001
2024-06-21,04:19:15.000,173,11079938,-795,0,1718943554,12649.220902699999,172.8749079900008,54414.22803864
2024-06-21,04:19:16.000,173,11080012,-795,0,1718943555,12649.247847939994,172.90310450999823,54414.37476816
2024-06-21,04:19:17.000,173,11079989,-795,0,1718943556,12649.28152949,172.86785886000143,54414.37476816
2024-06-21,04:19:18.000,173,11080001,-795,0,1718943557,12649.25458424999,172.86785886000143,54414.24201288001
2024-06-21,04:19:19.000,173,11080016,-795,0,1718943558,12649.288265799994,172.76212191000377,54414.29092272001
2024-06-21,04:19:20.000,173,11079998,-795,0,1718943559,12649.389310449995,172.71277800000098,54414.38175528001
2024-06-21,04:19:21.000,173,11079995,-795,0,1718943560,12649.49709140999,172.6281884400014,54414.47957496001
2024-06-21,04:19:22.000,173,11079982,-795,0,1718943561,12649.66549916,172.58589365999796,54414.37476816
2024-06-21,04:19:23.000,173,11080000,-795,0,1718943562,12649.827170600001,172.5647462699999,54414.31188408001
2024-06-21,04:19:24.000,173,11079979,-795,0,1718943563,12649.914742629997,172.6422867000001,54414.15816744
2024-06-21,04:19:25.000,173,11079995,-795,0,1718943564,12650.029259900002,172.7903184300012,54414.17214168001
2024-06-21,04:19:26.000,173,11080001,-795,0,1718943565,12650.022523589992,172.94539929000166,54414.29790984
2024-06-21,04:19:27.000,173,11080009,-795,0,1718943566,12649.948424180002,173.00884146000317,54414.32585832
2024-06-21,04:19:28.000,173,11079996,-795,0,1718943567,12649.854115839997,173.05818536999868,54414.33983256001
2024-06-21,04:19:29.000,173,11080002,-795,0,1718943568,12649.860852149992,173.0370379800006,54414.41669088
2024-06-21,04:19:30.000,173,11080032,-795,0,1718943569,12649.833906909997,172.98064493999846,54414.37476816
2024-06-21,04:19:31.000,173,11079958,-795,0,1718943570,12649.860852149992,172.94539929000166,54414.50053632001
2024-06-21,04:19:32.000,173,11079979,-795,0,1718943571,12649.887797390002,172.95244842000102,54414.50053632001
2024-06-21,04:19:33.000,173,11079979,-795,0,1718943572,12649.867588460002,172.95244842000102,54414.46560072
2024-06-21,04:19:34.000,173,11079997,-795,0,1718943573,12649.833906909997,172.86785886000143,54414.437652240005
2024-06-21,04:19:35.000,173,11080008,-795,0,1718943574,12649.833906909997,172.91720277000422,54414.50053632001
2024-06-21,04:19:36.000,173,11080001,-795,0,1718943575,12649.934951559997,172.9383501600023,54414.6332916
2024-06-21,04:19:37.000,173,11080011,-795,0,1718943576,12649.934951559997,172.89605537999887,54414.68220144
2024-06-21,04:19:38.000,173,11080016,-795,0,1718943577,12649.968633110002,172.88195712000015,54414.68918856
2024-06-21,04:19:39.000,173,11079969,-675,0,1718943578,12649.921478939992,172.8749079900008,54414.51451056
2024-06-21,04:19:40.000,173,11079995,-795,0,1718943579,12649.934951559997,172.839662340004,54414.54245904
2024-06-21,04:19:41.000,173,11080012,-795,0,1718943580,12649.914742629997,172.81146581999928,54414.58438176
2024-06-21,04:19:42.000,173,11079959,-795,0,1718943581,12649.908006320002,172.79736756000057,54414.59835600001
2024-06-21,04:19:43.000,173,11080010,-795,0,1718943582,12649.928215250002,172.78326930000185,54414.51451056
2024-06-21,04:19:44.000,173,11080004,-795,0,1718943583,12649.928215250002,172.74097451999842,54414.556433280006
2024-06-21,04:19:45.000,173,11080023,-795,0,1718943584,12649.928215250002,172.71982713000034,54414.605343120005
2024-06-21,04:19:46.000,173,11080030,-795,0,1718943585,12649.975369419997,172.71277800000098,54414.61931736
2024-06-21,04:19:47.000,173,11079999,-795,0,1718943586,12649.941687869992,172.61409018000268,54414.58438176
2024-06-21,04:19:48.000,173,11080008,-795,0,1718943587,12649.934951559997,172.6634340899982,54414.486562080005
2024-06-21,04:19:49.000,173,11079963,-795,0,1718943588,12649.934951559997,172.5647462699999,54414.46560072
2024-06-21,04:19:50.000,173,11080041,-795,0,1718943589,12649.934951559997,172.49425496999902,54414.43066512001
2024-06-21,04:19:51.000,173,11080067,-795,0,1718943590,12649.955160489997,172.4801567100003,54414.535471920004
2024-06-21,04:19:52.000,173,11080004,-795,0,1718943591,12649.928215250002,172.43786193000415,54414.54245904
2024-06-21,04:19:53.000,173,11080003,-795,0,1718943592,12649.968633110002,172.37441976000264,54414.423678
2024-06-21,04:19:54.000,173,11080024,-795,0,1718943593,12649.955160489997,172.30392846000177,54414.43066512001
2024-06-21,04:19:55.000,173,11080005,-795,0,1718943594,12650.002314659992,172.24753541999962,54414.40271664
2024-06-21,04:19:56.000,173,11080039,-795,0,1718943595,12649.975369419997,172.17704411999875,54414.44463936
2024-06-21,04:19:57.000,173,11079999,-795,0,1718943596,12649.968633110002,172.1347493400026,54414.3538068
2024-06-21,04:19:58.000,173,11080040,-795,0,1718943597,12649.860852149992,172.02901238999766,54414.27694848
2024-06-21,04:19:59.000,173,11080012,-795,0,1718943598,12649.874324769997,171.97966848000215,54414.2839356
2024-06-21,04:20:00.000,173,11079978,-795,0,1718943599,12649.941687869992,171.93032456999936,54414.43066512001
2024-06-21,04:20:01.000,173,11080015,-795,0,1718943600,12649.948424180002,171.85278413999913,54414.423678
2024-06-21,04:20:02.000,173,11079954,-795,0,1718943601,12649.901270009992,171.71885067000403,54414.39572952
2024-06-21,04:20:03.000,173,11079969,-795,0,1718943602,12649.759807499991,171.6765558900006,54414.31188408001
2024-06-21,04:20:04.000,173,11080027,-795,0,1718943603,12649.638553919991,171.66950676000124,54414.151180320005
2024-06-21,04:20:05.000,173,11079974,-795,0,1718943604,12649.55771819999,171.68360501999996,54414.1791288
2024-06-21,04:20:06.000,173,11080032,-795,0,1718943605,12649.56445451,171.65540850000252,54414.31188408001
2024-06-21,04:20:07.000,173,11080000,-795,0,1718943606,12649.51730033999,171.71885067000403,54414.29790984
2024-06-21,04:20:08.000,173,11080029,-795,0,1718943607,12649.550981889995,171.6765558900006,54414.31188408001
2024-06-21,04:20:09.000,173,11079997,-795,0,1718943608,12649.47688247999,171.64835937000316,54414.27694848
2024-06-21,04:20:10.000,173,11080047,-795,0,1718943609,12649.44320093,171.60606458999973,54414.200090160004
2024-06-21,04:20:11.000,173,11079947,-795,0,1718943610,12649.369101519995,171.5778680700023,54414.23502576
2024-06-21,04:20:12.000,173,11080002,-795,0,1718943611,12649.389310449995,171.54967155000486,54414.22803864
2024-06-21,04:20:13.000,173,11080045,-795,0,1718943612,12649.32194735,171.54262241999822,54414.13720608
2024-06-21,04:20:14.000,173,11080049,-795,0,1718943613,12649.31521103999,171.4932785100027,54414.16515456001
2024-06-21,04:20:15.000,173,11079990,-795,0,1718943614,12649.28152949,171.50032764000207,54414.29092272001
2024-06-21,04:20:16.000,173,11080018,-795,0,1718943615,12649.19395745999,171.47213112000463,54414.16515456001
2024-06-21,04:20:17.000,173,11080011,-795,0,1718943616,12649.19395745999,171.45098372999928,54414.21406440001
2024-06-21,04:20:18.000,173,11079996,-795,0,1718943617,12649.167012219994,171.42278721000184,54414.1791288
2024-06-21,04:20:19.000,173,11079955,-795,0,1718943618,12649.17374852999,171.43688547000056,54414.26297424001
2024-06-21,04:20:20.000,173,11079967,-795,0,1718943619,12649.065967569994,171.3804924299984,54414.20707728
2024-06-21,04:20:21.000,173,11080041,-795,0,1718943620,12649.032286019989,171.40868895000312,54414.23502576
2024-06-21,04:20:22.000,173,11079974,-795,0,1718943621,12649.012077089988,171.38754155999777,54414.19310304001
2024-06-21,04:20:23.000,173,11080015,-795,0,1718943622,12648.958186609998,171.41573808000248,54414.08829624
2024-06-21,04:20:24.000,173,11079978,-795,0,1718943623,12648.958186609998,171.3804924299984,54414.16515456001
2024-06-21,04:20:25.000,173,11080056,-795,0,1718943624,12648.944713989993,171.40163982000377,54414.249
2024-06-21,04:20:26.000,173,11079986,-795,0,1718943625,12648.958186609998,171.4298363400012,54414.27694848
2024-06-21,04:20:27.000,173,11079964,-795,0,1718943626,12648.843669339993,171.479180250004,54414.18611592
2024-06-21,04:20:28.000,173,11080028,-795,0,1718943627,12648.809987790002,171.48622938000335,54414.053360640006
2024-06-21,04:20:29.000,173,11079938,-795,0,1718943628,12648.735888379997,171.4932785100027,54414.102270480005
2024-06-21,04:20:30.000,173,11080002,-795,0,1718943629,12648.776306239997,171.50737677000143,54414.14419320001
2024-06-21,04:20:31.000,173,11080006,-795,0,1718943630,12648.735888379997,171.5285241599995,54414.151180320005
2024-06-21,04:20:32.000,173,11080018,-795,0,1718943631,12648.715679449997,171.52147503000015,54414.16515456001
2024-06-21,04:20:33.000,173,11080006,-795,0,1718943632,12648.641580039992,171.5285241599995,54414.15816744
2024-06-21,04:20:34.000,173,11080032,-795,0,1718943633,12648.668525280002,171.53557328999887,54414.13720608
2024-06-21,04:20:35.000,173,11079958,-795,0,1718943634,12648.648316350002,171.53557328999887,54414.200090160004
2024-06-21,04:20:36.000,173,11080022,-795,0,1718943635,12648.681997899992,171.55672068000422,54414.18611592
2024-06-21,04:20:37.000,173,11079962,-795,0,1718943636,12648.614634799997,171.57081894000294,54414.20707728
2024-06-21,04:20:38.000,173,11080031,-795,0,1718943637,12648.648316350002,171.59196633000101,54414.1092576
2024-06-21,04:20:39.000,173,11080039,-795,0,1718943638,12648.607898490001,171.6131137199991,54414.09528336001
2024-06-21,04:20:40.000,173,11080012,-795,0,1718943639,12648.675261589997,171.60606458999973,54414.25598712
2024-06-21,04:20:41.000,173,11080030,-795,0,1718943640,12648.675261589997,171.6131137199991,54414.25598712
2024-06-21,04:20:42.000,173,11080019,-795,0,1718943641,12648.681997899992,171.6131137199991,54414.200090160004
2024-06-21,04:20:43.000,173,11080036,-795,0,1718943642,12648.668525280002,171.58491720000166,54414.2839356
2024-06-21,04:20:44.000,173,11080015,-795,0,1718943643,12648.735888379997,171.65540850000252,54414.08130912
2024-06-21,04:20:45.000,173,11080015,-795,0,1718943644,12648.702206829992,171.68360501999996,54414.11624472
2024-06-21,04:20:46.000,173,11080015,-795,0,1718943645,12648.816724099997,171.69770327999868,54414.2839356
2024-06-21,04:20:47.000,173,11080004,-795,0,1718943646,12648.816724099997,171.78229283999826,54414.29092272001
2024-06-21,04:20:48.000,173,11080062,-795,0,1718943647,12648.877350889998,171.80344023000362,54414.24201288001
2024-06-21,04:20:49.000,173,11080000,-795,0,1718943648,12648.890823510003,171.85278413999913,54414.25598712
2024-06-21,04:20:50.000,173,11079984,-795,0,1718943649,12648.985131849993,171.84573500999977,54414.27694848
2024-06-21,04:20:51.000,173,11080019,-795,0,1718943650,12648.931241369988,171.76114545000019,54414.12323184001
2024-06-21,04:20:52.000,173,11080012,-795,0,1718943651,12648.897559819998,171.69065414999932,54413.983489440005
2024-06-21,04:20:53.000,173,11079981,-795,0,1718943652,12648.742624689992,171.73294893000275,54413.90663112001
2024-06-21,04:20:54.000,173,11080004,-795,0,1718943653,12648.708943140002,171.81753849000233,54413.983489440005
2024-06-21,04:20:55.000,173,11079988,-795,0,1718943654,12648.695470519997,171.88098066000384,54414.13720608
2024-06-21,04:20:56.000,173,11080008,-795,0,1718943655,12648.762833619992,171.9514719600047,54414.21406440001
2024-06-21,04:20:57.000,173,11080014,-795,0,1718943656,12648.702206829992,171.97966848000215,54414.25598712
2024-06-21,04:20:58.000,173,11080007,-755,0,1718943657,12648.742624689992,172.04311065000365,54414.22803864
2024-06-21,04:20:59.000,173,11080016,-795,0,1718943658,12648.695470519997,172.050159780003,54414.1791288
2024-06-21,04:21:00.000,173,11079999,-795,0,1718943659,12648.729152070002,172.0360615200043,54414.15816744
2024-06-21,04:21:01.000,173,11079972,-795,0,1718943660,12648.756097309997,172.0360615200043,54414.34681968
2024-06-21,04:21:02.000,173,11080036,-795,0,1718943661,12648.789778860002,172.05720891000237,54414.36079392001
2024-06-21,04:21:03.000,173,11079980,-795,0,1718943662,12648.742624689992,172.11360195000452,54414.29790984
2024-06-21,04:21:04.000,173,11080034,-795,0,1718943663,12648.789778860002,172.1347493400026,54414.39572952
2024-06-21,04:21:05.000,173,11079999,-795,0,1718943664,12648.803251479992,172.12770021000324,54414.45162648
2024-06-21,04:21:06.000,173,11080018,-795,0,1718943665,12648.857141959998,172.09950368999853,54414.50752344001
2024-06-21,04:21:07.000,173,11079982,-795,0,1718943666,12648.843669339993,172.12770021000324,54414.50752344001
2024-06-21,04:21:08.000,173,11080054,-795,0,1718943667,12648.762833619992,172.14884760000132,54414.37476816
2024-06-21,04:21:09.000,173,11079974,-795,0,1718943668,12648.742624689992,172.12770021000324,54414.36079392001
2024-06-21,04:21:10.000,173,11079970,-795,0,1718943669,12648.722415759992,172.15589673000068,54414.3538068
2024-06-21,04:21:11.000,173,11079988,-795,0,1718943670,12648.708943140002,172.14884760000132,54414.47957496001
2024-06-21,04:21:12.000,173,11080042,-795,0,1718943671,12648.708943140002,172.15589673000068,54414.46560072
2024-06-21,04:21:13.000,173,11080030,-795,0,1718943672,12648.675261589997,172.1699949899994,54414.52149768
2024-06-21,04:21:14.000,173,11080010,-795,0,1718943673,12648.614634799997,172.21228977000283,54414.423678
2024-06-21,04:21:15.000,173,11080027,-795,0,1718943674,12648.547271700001,172.21228977000283,54414.52149768
2024-06-21,04:21:16.000,173,11079995,-795,0,1718943675,12648.533799079996,172.27573194000433,54414.535471920004
2024-06-21,04:21:17.000,173,11080016,-795,0,1718943676,12648.39907287999,172.2968793300024,54414.51451056
2024-06-21,04:21:18.000,173,11079983,-795,0,1718943677,12648.44622705,172.3180267200005,54414.36079392001
2024-06-21,04:21:19.000,173,11079985,-795,0,1718943678,12648.351918709996,172.3321249799992,54414.43066512001
2024-06-21,04:21:20.000,173,11079997,-795,0,1718943679,12648.40580919,172.34622323999793,54414.5634204
2024-06-21,04:21:21.000,173,11079988,-795,0,1718943680,12648.36539133,172.35327237000456,54414.57739464001
2024-06-21,04:21:22.000,173,11080013,-795,0,1718943681,12648.38560026,172.40966540999943,54414.605343120005
2024-06-21,04:21:23.000,173,11079994,-795,0,1718943682,12648.351918709996,172.40966540999943,54414.605343120005
2024-06-21,04:21:24.000,173,11080007,-795,0,1718943683,12648.30476454,172.48720583999966,54414.52848480001
2024-06-21,04:21:25.000,173,11080003,-795,0,1718943684,12648.23740143999,172.45900932000222,54414.61931736
2024-06-21,04:21:26.000,173,11079997,-795,0,1718943685,12648.25761036999,172.48720583999966,54414.71713704001
2024-06-21,04:21:27.000,173,11079995,-795,0,1718943686,12648.23740143999,172.51540236000437,54414.74508552001
2024-06-21,04:21:28.000,173,11079998,-795,0,1718943687,12648.15656571999,172.5788445299986,54414.7380984
2024-06-21,04:21:29.000,173,11080022,-795,0,1718943688,12648.16330203,172.55064801000117,54414.76604688001
2024-06-21,04:21:30.000,173,11079965,-795,0,1718943689,12648.15656571999,172.6281884400014,54414.75207264
2024-06-21,04:21:31.000,173,11079984,-795,0,1718943690,12648.09593892999,172.6281884400014,54414.78700824
2024-06-21,04:21:32.000,173,11079963,-795,0,1718943691,12648.04204845,172.70572887000162,54414.64027872
2024-06-21,04:21:33.000,173,11079989,-795,0,1718943692,12647.961212729999,172.69867974000226,54414.52848480001
2024-06-21,04:21:34.000,173,11080039,-795,0,1718943693,12647.988157969994,172.7550727800044,54414.61931736
2024-06-21,04:21:35.000,173,11080010,-795,0,1718943694,12647.988157969994,172.7903184300012,54414.74508552001
2024-06-21,04:21:36.000,173,11079965,-795,0,1718943695,12647.97468534999,172.85376060000272,54414.8079696
2024-06-21,04:21:37.000,173,11080021,-795,0,1718943696,12647.961212729999,172.85376060000272,54414.773034000005
2024-06-21,04:21:38.000,173,11080018,-795,0,1718943697,12647.97468534999,172.8749079900008,54414.78002112
2024-06-21,04:21:39.000,173,11079998,-795,0,1718943698,12647.947740109994,172.8890062499995,54414.83591808001
2024-06-21,04:21:40.000,173,11080016,-795,0,1718943699,12647.947740109994,172.98064493999846,54414.75905976
2024-06-21,04:21:41.000,173,11080016,-795,0,1718943700,12647.961212729999,172.95949755000038,54414.83591808001
2024-06-21,04:21:42.000,173,11079982,-795,0,1718943701,12647.934267489989,172.98064493999846,54414.86386656001
2024-06-21,04:21:43.000,173,11080007,-795,0,1718943702,12647.914058559989,172.99474320000445,54414.773034000005
2024-06-21,04:21:44.000,173,11079987,-795,0,1718943703,12648.008366899994,173.0370379800006,54414.870853680004
2024-06-21,04:21:45.000,173,11080012,-795,0,1718943704,12648.008366899994,173.0229397200019,54414.99662184
2024-06-21,04:21:46.000,173,11080008,-795,0,1718943705,12648.028575829994,173.06523449999804,54414.97566048
2024-06-21,04:21:47.000,173,11080006,-795,0,1718943706,12648.04204845,173.05113623999932,54414.940724880005
2024-06-21,04:21:48.000,173,11080017,-795,0,1718943707,12648.001630589999,173.12867666999955,54414.84989232
2024-06-21,04:21:49.000,173,11079994,-795,0,1718943708,12648.01510320999,173.1357257999989,54414.8778408
2024-06-21,04:21:50.000,173,11080008,-795,0,1718943709,12648.068993689994,173.1850697100017,54414.89880216
2024-06-21,04:21:51.000,173,11079951,-795,0,1718943710,12648.129620479995,173.1850697100017,54414.91277640001
2024-06-21,04:21:52.000,173,11079973,-795,0,1718943711,12648.09593892999,173.24146275000385,54414.90578928
2024-06-21,04:21:53.000,173,11080001,-795,0,1718943712,12648.170038339995,173.24146275000385,54414.86386656001
2024-06-21,04:21:54.000,173,11079948,-795,0,1718943713,12648.17677464999,173.31195405000472,54414.95469912
2024-06-21,04:21:55.000,173,11080000,-795,0,1718943714,12648.230665129995,173.30490491999808,54414.95469912
2024-06-21,04:21:56.000,173,11080024,-795,0,1718943715,12648.23740143999,173.37539621999895,54414.96168624001
2024-06-21,04:21:57.000,173,11080026,-795,0,1718943716,12648.250874059995,173.40359274000366,54414.84989232
2024-06-21,04:21:58.000,173,11080040,-795,0,1718943717,12648.26434668,173.4317892600011,54414.8778408
2024-06-21,04:21:59.000,173,11080049,-795,0,1718943718,12648.311500849995,173.51637882000068,54415.0175832
2024-06-21,04:22:00.000,173,11080007,-795,0,1718943719,12648.38560026,173.5586736000041,54415.0874544
2024-06-21,04:22:01.000,173,11079986,-795,0,1718943720,12648.372127639996,173.60096838000027,54414.97566048
2024-06-21,04:22:02.000,173,11080009,-795,0,1718943721,12648.439490739991,173.65736142000242,54415.059505920006
2024-06-21,04:22:03.000,173,11079974,-795,0,1718943722,12648.459699669991,173.66441055000178,54415.07348016
2024-06-21,04:22:04.000,173,11080011,-795,0,1718943723,12648.452963359996,173.70670532999793,54414.95469912
2024-06-21,04:22:05.000,173,11079967,-795,0,1718943724,12648.473172289996,173.75604924000072,54415.00360896001
2024-06-21,04:22:06.000,173,11080029,-795,0,1718943725,12648.520326459991,173.83358967000095,54415.157325600005
2024-06-21,04:22:07.000,173,11080031,-795,0,1718943726,12648.594425869996,173.89703184000246,54415.206235440004
2024-06-21,04:22:08.000,173,11080008,-795,0,1718943727,12648.621371109992,173.93227748999925,54415.325016480005
2024-06-21,04:22:09.000,173,11080017,-795,0,1718943728,12648.601162179992,173.94637574999797,54415.23418392
2024-06-21,04:22:10.000,173,11080027,-795,0,1718943729,12648.567480630001,174.00981791999948,54415.2621324
2024-06-21,04:22:11.000,173,11079993,-795,0,1718943730,12648.655052659997,174.03096531000483,54415.33899072001
2024-06-21,04:22:12.000,173,11080022,-795,0,1718943731,12648.648316350002,174.06621096000163,54415.34597784001
2024-06-21,04:22:13.000,173,11080041,-795,0,1718943732,12648.587689560001,174.12965313000313,54415.19924832001
2024-06-21,04:22:14.000,173,11079992,-795,0,1718943733,12648.580953249992,174.11555487000442,54415.24117104
2024-06-21,04:22:15.000,173,11080001,-795,0,1718943734,12648.668525280002,174.1719479099993,54415.31802936001
2024-06-21,04:22:16.000,173,11080029,-795,0,1718943735,12648.702206829992,174.19309530000464,54415.42283616
2024-06-21,04:22:17.000,173,11079996,-795,0,1718943736,12648.668525280002,174.14375139000185,54415.33899072001
2024-06-21,04:22:18.000,173,11079984,-795,0,1718943737,12648.540535389991,174.19309530000464,54415.23418392
2024-06-21,04:22:19.000,173,11079977,-795,0,1718943738,12648.648316350002,174.200144430004,54415.38790056001
2024-06-21,04:22:20.000,173,11080019,-795,0,1718943739,12648.641580039992,174.1719479099993,54415.373926320004
2024-06-21,04:22:21.000,173,11079979,-795,0,1718943740,12648.628107420001,174.1508005200012,54415.38091344
2024-06-21,04:22:22.000,173,11079998,-795,0,1718943741,12648.594425869996,174.14375139000185,54415.40886192
2024-06-21,04:22:23.000,173,11080017,-795,0,1718943742,12648.560744319991,174.16489877999993,54415.30405512
2024-06-21,04:22:24.000,173,11080032,-795,0,1718943743,12648.594425869996,174.14375139000185,54415.47873312
2024-06-21,04:22:25.000,173,11079991,-795,0,1718943744,12648.614634799997,174.1367022600025,54415.61847552
2024-06-21,04:22:26.000,173,11080003,-795,0,1718943745,12648.601162179992,174.1367022600025,54415.59052704
2024-06-21,04:22:27.000,173,11080001,-755,0,1718943746,12648.574216939996,174.10145660999842,54415.53463008001
2024-06-21,04:22:28.000,173,11079989,-795,0,1718943747,12648.567480630001,174.08030922000034,54415.52764296
2024-06-21,04:22:29.000,173,11079992,-795,0,1718943748,12648.459699669991,174.07326009000099,54415.45078464
2024-06-21,04:22:30.000,173,11080008,-795,0,1718943749,12648.459699669991,174.0521127000029,54415.41584904001
2024-06-21,04:22:31.000,173,11080046,-795,0,1718943750,12648.42601812,174.08030922000034,54415.492707360005
2024-06-21,04:22:32.000,173,11079987,-795,0,1718943751,12648.439490739991,174.08030922000034,54415.48572024001
2024-06-21,04:22:33.000,173,11079986,-795,0,1718943752,12648.432754429996,174.07326009000099,54415.52065584
2024-06-21,04:22:34.000,173,11080025,-795,0,1718943753,12648.392336569996,174.06621096000163,54415.47873312
2024-06-21,04:22:35.000,173,11080018,-795,0,1718943754,12648.452963359996,174.0521127000029,54415.63244976001
2024-06-21,04:22:36.000,173,11080019,-795,0,1718943755,12648.38560026,174.05916183000227,54415.5765528
2024-06-21,04:22:37.000,173,11080023,-795,0,1718943756,12648.38560026,174.07326009000099,54415.62546264
2024-06-21,04:22:38.000,173,11079998,-795,0,1718943757,12648.351918709996,174.10850573999778,54415.52764296
2024-06-21,04:22:39.000,173,11080017,-795,0,1718943758,12648.291291919995,174.12965313000313,54415.562578560006
2024-06-21,04:22:40.000,173,11080021,-795,0,1718943759,12648.38560026,174.15784965000057,54415.68834672
2024-06-21,04:22:41.000,173,11080020,-795,0,1718943760,12648.39907287999,174.14375139000185,54415.67437248001
2024-06-21,04:22:42.000,173,11080042,-795,0,1718943761,12648.39907287999,174.20719356000336,54415.730269440006
2024-06-21,04:22:43.000,173,11080012,-795,0,1718943762,12648.35865501999,174.22129182000208,54415.65341112001
2024-06-21,04:22:44.000,173,11079999,-795,0,1718943763,12648.29802822999,174.24948833999952,54415.52065584
2024-06-21,04:22:45.000,173,11080032,-795,0,1718943764,12648.35865501999,174.31293051000102,54415.63244976001
2024-06-21,04:22:46.000,173,11080057,-795,0,1718943765,12648.39907287999,174.3340778999991,54415.75123080001
2024-06-21,04:22:47.000,173,11080012,-795,0,1718943766,12648.40580919,174.42571658999805,54415.75821792
2024-06-21,04:22:48.000,173,11079995,-795,0,1718943767,12648.39907287999,174.4962078899989,54415.73725656
2024-06-21,04:22:49.000,173,11080013,-795,0,1718943768,12648.38560026,174.55965006000042,54415.66738536
2024-06-21,04:22:50.000,173,11080025,-795,0,1718943769,12648.351918709996,174.61604310000257,54415.68834672
2024-06-21,04:22:51.000,173,11080036,-795,0,1718943770,12648.44622705,174.67243614000472,54415.828089120005
2024-06-21,04:22:52.000,173,11080045,-795,0,1718943771,12648.479908599991,174.73587830999895,54415.74424368
2024-06-21,04:22:53.000,173,11080034,-795,0,1718943772,12648.533799079996,174.74997656999767,54415.60450128001
2024-06-21,04:22:54.000,173,11079989,-795,0,1718943773,12648.533799079996,174.7429274399983,54415.56956568
2024-06-21,04:22:55.000,173,11080017,-795,0,1718943774,12648.500117529991,174.77112396000302,54415.74424368
2024-06-21,04:22:56.000,173,11080045,-795,0,1718943775,12648.506853840001,174.8416152600039,54415.77219216001
2024-06-21,04:22:57.000,173,11079996,-795,0,1718943776,12648.493381219996,174.90505742999812,54415.81411488
2024-06-21,04:22:58.000,173,11079976,-795,0,1718943777,12648.554008009996,174.9544013400009,54415.779179280005
2024-06-21,04:22:59.000,173,11079959,-795,0,1718943778,12648.48664491,175.03194177000114,54415.60450128001
2024-06-21,04:23:00.000,173,11079984,-795,0,1718943779,12648.580953249992,175.09538394000265,54415.69533384
2024-06-21,04:23:01.000,173,11080026,-795,0,1718943780,12648.587689560001,175.09538394000265,54415.72328232001
2024-06-21,04:23:02.000,173,11079974,-795,0,1718943781,12648.634843729997,175.19407176000095,54415.75821792
2024-06-21,04:23:03.000,173,11079977,-795,0,1718943782,12648.601162179992,175.21521914999903,54415.75123080001
2024-06-21,04:23:04.000,173,11079995,-795,0,1718943783,12648.702206829992,175.27161219000118,54415.76520504
2024-06-21,04:23:05.000,173,11080040,-795,0,1718943784,12648.776306239997,175.2857104499999,54415.86302472
2024-06-21,04:23:06.000,173,11080031,-795,0,1718943785,12648.756097309997,175.32800523000333,54415.80014064001
2024-06-21,04:23:07.000,173,11079956,-795,0,1718943786,12648.776306239997,175.34210349000205,54415.84905048001
2024-06-21,04:23:08.000,173,11079987,-795,0,1718943787,12648.735888379997,175.40554566000355,54415.66738536
2024-06-21,04:23:09.000,173,11080027,-795,0,1718943788,12648.836933029997,175.37030000999948,54415.730269440006
2024-06-21,04:23:10.000,173,11080030,-795,0,1718943789,12648.870614580002,175.40554566000355,54415.75821792
2024-06-21,04:23:11.000,173,11080018,-795,0,1718943790,12648.904296129993,175.4125947900029,54415.74424368
2024-06-21,04:23:12.000,173,11080027,-795,0,1718943791,12648.978395539998,175.41964392000227,54415.7861664
2024-06-21,04:23:13.000,173,11080019,-795,0,1718943792,12649.012077089988,175.41964392000227,54415.779179280005
2024-06-21,04:23:14.000,173,11079994,-795,0,1718943793,12648.978395539998,175.44079131000035,54415.7162952
2024-06-21,04:23:15.000,173,11079970,-795,0,1718943794,12649.086176499994,175.44079131000035,54415.80712776
2024-06-21,04:23:16.000,173,11080037,-795,0,1718943795,12649.099649119999,175.45488956999907,54415.69533384
2024-06-21,04:23:17.000,173,11080060,-795,0,1718943796,12649.180484839999,175.44079131000035,54415.80712776
2024-06-21,04:23:18.000,173,11079963,-795,0,1718943797,12649.187221149994,175.49013522000314,54415.84206336001
2024-06-21,04:23:19.000,173,11080011,-795,0,1718943798,12649.133330669989,175.52538086999994,54415.65341112001
2024-06-21,04:23:20.000,173,11079991,-795,0,1718943799,12649.227639009994,175.4971843500025,54415.75123080001
2024-06-21,04:23:21.000,173,11079970,-795,0,1718943800,12649.29500210999,175.4971843500025,54415.89097320001
2024-06-21,04:23:22.000,173,11080048,-795,0,1718943801,12649.348892589995,175.55357739000465,54415.88398608
2024-06-21,04:23:23.000,173,11080008,-795,0,1718943802,12649.348892589995,175.4971843500025,54415.88398608
2024-06-21,04:23:24.000,173,11080030,-795,0,1718943803,12649.328683659995,175.5324299999993,54415.77219216001
2024-06-21,04:23:25.000,173,11080034,-795,0,1718943804,12649.288265799994,175.52538086999994,54415.660398240005
2024-06-21,04:23:26.000,173,11080012,-795,0,1718943805,12649.429728309995,175.50423348000186,54415.897960320006
2024-06-21,04:23:27.000,173,11080061,-795,0,1718943806,12649.470146169995,175.51833174000058,54415.98180576
2024-06-21,04:23:28.000,173,11080021,-795,0,1718943807,12649.52403665,175.55357739000465,54416.03770272001
2024-06-21,04:23:29.000,173,11080001,-795,0,1718943808,12649.550981889995,175.49013522000314,54416.02372848
2024-06-21,04:23:30.000,173,11080044,-795,0,1718943809,12649.55771819999,175.51833174000058,54415.9608444
2024-06-21,04:23:31.000,173,11079976,-795,0,1718943810,12649.59813605999,175.49013522000314,54416.07263832
2024-06-21,04:23:32.000,173,11080060,-795,0,1718943811,12649.6250813,175.47603696000442,54415.9608444
2024-06-21,04:23:33.000,173,11079997,-795,0,1718943812,12649.638553919991,175.4478404399997,54415.89097320001
2024-06-21,04:23:34.000,173,11080014,-795,0,1718943813,12649.652026539996,175.4125947900029,54415.90494744
2024-06-21,04:23:35.000,173,11080031,-795,0,1718943814,12649.692444399996,175.36325088000012,54415.9608444
2024-06-21,04:23:36.000,173,11080029,-795,0,1718943815,12649.753071189996,175.36325088000012,54415.9608444
2024-06-21,04:23:37.000,173,11080031,-795,0,1718943816,12649.726125950001,175.3350543600027,54415.946870160005
2024-06-21,04:23:38.000,173,11079991,-795,0,1718943817,12649.719389639991,175.32800523000333,54415.86302472
2024-06-21,04:23:39.000,173,11080013,-795,0,1718943818,12649.827170600001,175.25751393000246,54416.00276712
2024-06-21,04:23:40.000,173,11080032,-795,0,1718943819,12649.813697979997,175.27866132000054,54415.97481864
2024-06-21,04:23:41.000,173,11080027,-795,0,1718943820,12649.881061079992,175.24341567000374,54415.95385728
2024-06-21,04:23:42.000,173,11080024,-795,0,1718943821,12649.854115839997,175.23636654000438,54415.95385728
2024-06-21,04:23:43.000,173,11080042,-795,0,1718943822,12649.753071189996,175.20817001999967,54415.89097320001
2024-06-21,04:23:44.000,173,11080006,-795,0,1718943823,12649.813697979997,175.2222682799984,54416.02372848
2024-06-21,04:23:45.000,173,11080040,-795,0,1718943824,12649.847379530001,175.21521914999903,54415.97481864
2024-06-21,04:23:46.000,173,11080002,-795,0,1718943825,12649.847379530001,175.24341567000374,54416.07263832
2024-06-21,04:23:47.000,173,11079992,-795,0,1718943826,12649.854115839997,175.17997350000223,54416.02372848
2024-06-21,04:23:48.000,173,11080017,-795,0,1718943827,12649.759807499991,175.20817001999967,54415.88398608
2024-06-21,04:23:49.000,173,11079985,-795,0,1718943828,12649.746334880001,175.19407176000095,54415.93289592
2024-06-21,04:23:50.000,173,11080018,-795,0,1718943829,12649.692444399996,175.17292437000287,54415.82110200001
2024-06-21,04:23:51.000,173,11080037,-795,0,1718943830,12649.705917020001,175.1870226300016,54415.88398608
2024-06-21,04:23:52.000,173,11080022,-795,0,1718943831,12649.746334880001,175.2222682799984,54416.05167696
2024-06-21,04:23:53.000,173,11080048,-795,0,1718943832,12649.705917020001,175.16587524000352,54415.98879288001
2024-06-21,04:23:54.000,173,11080017,-795,0,1718943833,12649.672235469996,175.1517769800048,54415.97481864
2024-06-21,04:23:55.000,173,11080013,-795,0,1718943834,12649.699180709991,175.13062958999944,54416.00975424001
2024-06-21,04:23:56.000,173,11080036,-795,0,1718943835,12649.658762849991,175.1517769800048,54415.98180576
2024-06-21,04:23:57.000,173,11080025,-795,0,1718943836,12649.658762849991,175.13062958999944,54416.00276712
2024-06-21,04:23:58.000,173,11080022,-795,0,1718943837,12649.652026539996,175.16587524000352,54415.87001184001
2024-06-21,04:23:59.000,173,11080069,-795,0,1718943838,12649.60487237,175.12358046000008,54415.84905048001
2024-06-21,04:24:00.000,173,11080054,-795,0,1718943839,12649.64529023,175.10948220000137,54416.02372848
2024-06-21,04:24:01.000,173,11080000,-795,0,1718943840,12649.678971779991,175.102433070002,54415.98879288001
2024-06-21,04:24:02.000,173,11080003,-795,0,1718943841,12649.678971779991,175.12358046000008,54416.00975424001
2024-06-21,04:24:03.000,173,11079952,-795,0,1718943842,12649.68570809,175.11653133000073,54415.96783152001
2024-06-21,04:24:04.000,173,11079946,-795,0,1718943843,12649.57792712999,175.0883348100033,54415.84206336001
2024-06-21,04:24:05.000,173,11079986,-795,0,1718943844,12649.6250813,175.04604002999986,54415.8560376
2024-06-21,04:24:06.000,173,11079996,-795,0,1718943845,12649.6250813,175.02489264000178,54415.95385728
2024-06-21,04:24:07.000,173,11080028,-795,0,1718943846,12649.652026539996,175.04604002999986,54415.946870160005
2024-06-21,04:24:08.000,173,11079978,-795,0,1718943847,12649.61834498999,175.05308915999922,54415.98180576
2024-06-21,04:24:09.000,173,11080034,-795,0,1718943848,12649.652026539996,175.0389909000005,54416.00975424001
2024-06-21,04:24:10.000,173,11080007,-795,0,1718943849,12649.658762849991,175.0389909000005,54416.07263832
2024-06-21,04:24:11.000,173,11079987,-795,0,1718943850,12649.6250813,175.05308915999922,54415.98180576
2024-06-21,04:24:12.000,173,11080020,-795,0,1718943851,12649.631817609996,175.08128568000393,54415.98180576
2024-06-21,04:24:13.000,173,11080056,-795,0,1718943852,12649.60487237,175.08128568000393,54415.91892168001
2024-06-21,04:24:14.000,173,11080036,-795,0,1718943853,12649.591399749996,175.102433070002,54415.88398608
2024-06-21,04:24:15.000,173,11080046,-795,0,1718943854,12649.571190819996,175.1376787199988,54415.84206336001
2024-06-21,04:24:16.000,173,11080009,-795,0,1718943855,12649.591399749996,175.11653133000073,54415.95385728
2024-06-21,04:24:17.000,173,11079963,-795,0,1718943856,12649.550981889995,175.14472784999816,54415.828089120005
2024-06-21,04:24:18.000,173,11080006,-795,0,1718943857,12649.571190819996,175.1376787199988,54415.73725656
2024-06-21,04:24:19.000,173,11079931,-795,0,1718943858,12649.54424558,175.1517769800048,54415.80014064001
2024-06-21,04:24:20.000,173,11080014,-795,0,1718943859,12649.54424558,175.1517769800048,54415.61847552
2024-06-21,04:24:21.000,173,11080019,-795,0,1718943860,12649.591399749996,175.14472784999816,54415.80014064001
2024-06-21,04:24:22.000,173,11079979,-795,0,1718943861,12649.678971779991,175.12358046000008,54415.876998960004
2024-06-21,04:24:23.000,173,11079958,-795,0,1718943862,12649.692444399996,175.12358046000008,54415.87001184001
2024-06-21,04:24:24.000,173,11079996,-795,0,1718943863,12649.726125950001,175.07423655000457,54415.828089120005
2024-06-21,04:24:25.000,173,11079981,-795,0,1718943864,12649.820434289992,175.02489264000178,54415.86302472
2024-06-21,04:24:26.000,173,11080014,-795,0,1718943865,12649.773280119996,175.04604002999986,54415.83507624
2024-06-21,04:24:27.000,173,11080044,-795,0,1718943866,12649.867588460002,174.99669612000434,54415.9259088
2024-06-21,04:24:28.000,173,11079983,-795,0,1718943867,12649.881061079992,175.04604002999986,54415.89097320001
2024-06-21,04:24:29.000,173,11080044,-795,0,1718943868,12649.867588460002,175.02489264000178,54415.79315352
2024-06-21,04:24:30.000,173,11080017,-795,0,1718943869,12649.867588460002,174.96849959999963,54415.81411488
2024-06-21,04:24:31.000,173,11080031,-795,0,1718943870,12649.941687869992,174.99669612000434,54415.946870160005
2024-06-21,04:24:32.000,173,11080032,-795,0,1718943871,12649.941687869992,175.02489264000178,54415.96783152001
2024-06-21,04:24:33.000,173,11080034,-795,0,1718943872,12649.995578349997,175.0037452500037,54415.90494744
2024-06-21,04:24:34.000,173,11080026,-795,0,1718943873,12650.083150379993,175.01784351000242,54415.91892168001
2024-06-21,04:24:35.000,173,11079952,-795,0,1718943874,12650.049468830002,175.0037452500037,54415.86302472
2024-06-21,04:24:36.000,173,11079997,-795,0,1718943875,12650.130304550003,174.99669612000434,54415.9608444
2024-06-21,04:24:37.000,173,11079998,-795,0,1718943876,12650.150513479988,174.975548729999,54416.03770272001
2024-06-21,04:24:38.000,173,11080014,-795,0,1718943877,12650.157249789998,174.98259785999835,54415.946870160005
2024-06-21,04:24:39.000,173,11080000,-795,0,1718943878,12650.110095620003,175.01784351000242,54415.93988304001
2024-06-21,04:24:40.000,173,11079988,-795,0,1718943879,12650.204403959993,175.0037452500037,54415.9259088
2024-06-21,04:24:41.000,173,11080007,-795,0,1718943880,12650.231349199988,175.0037452500037,54416.12154816
2024-06-21,04:24:42.000,173,11079996,-795,0,1718943881,12650.291975989989,175.0037452500037,54416.13552240001
2024-06-21,04:24:43.000,173,11079971,-795,0,1718943882,12650.197667649998,175.04604002999986,54416.044689840004
2024-06-21,04:24:44.000,173,11080008,-795,0,1718943883,12650.217876579998,174.9896469899977,54415.93988304001
2024-06-21,04:24:45.000,173,11080014,-795,0,1718943884,12650.190931339988,175.0389909000005,54416.00276712
2024-06-21,04:24:46.000,173,11080030,-795,0,1718943885,12650.244821819993,174.99669612000434,54416.05866408001
2024-06-21,04:24:47.000,173,11080029,-795,0,1718943886,12650.224612889993,175.01784351000242,54416.1005868
2024-06-21,04:24:48.000,173,11080022,-795,0,1718943887,12650.217876579998,174.9403030800022,54415.946870160005
2024-06-21,04:24:49.000,173,11080028,-795,0,1718943888,12650.285239679994,174.9896469899977,54416.1005868
2024-06-21,04:24:50.000,173,11080015,-795,0,1718943889,12650.339130159999,174.9403030800022,54416.114561040005
2024-06-21,04:24:51.000,173,11079939,-795,0,1718943890,12650.366075399994,174.91210656000476,54416.12853528
2024-06-21,04:24:52.000,173,11080014,-795,0,1718943891,12650.366075399994,174.84866439000325,54415.91193456
2024-06-21,04:24:53.000,173,11080024,-795,0,1718943892,12650.379548019999,174.82046786999854,54415.97481864
2024-06-21,04:24:54.000,173,11080052,-795,0,1718943893,12650.379548019999,174.7922713500011,54415.96783152001
2024-06-21,04:24:55.000,173,11080030,-795,0,1718943894,12650.379548019999,174.7922713500011,54416.044689840004
2024-06-21,04:24:56.000,173,11079980,-795,0,1718943895,12650.47385635999,174.7429274399983,54416.2403292
2024-06-21,04:24:57.000,173,11080017,-795,0,1718943896,12650.446911119994,174.72178005000023,54416.19141936
2024-06-21,04:24:58.000,173,11080029,-795,0,1718943897,12650.446911119994,174.72178005000023,54416.170458
2024-06-21,04:24:59.000,173,11079977,-795,0,1718943898,12650.379548019999,174.63719049000065,54416.044689840004
2024-06-21,04:25:00.000,173,11079973,-795,0,1718943899,12650.426702189994,174.6301413600013,54416.01674136001
2024-06-21,04:25:01.000,173,11080005,-795,0,1718943900,12650.419965879999,174.66538700999808,54416.00276712
2024-06-21,04:25:02.000,173,11080055,-795,0,1718943901,12650.39302063999,174.61604310000257,54415.9608444
2024-06-21,04:25:03.000,173,11080041,-795,0,1718943902,12650.39302063999,174.5807974499985,54415.95385728
2024-06-21,04:25:04.000,173,11080047,-795,0,1718943903,12650.507537909994,174.55260093000106,54416.170458
2024-06-21,04:25:05.000,173,11079994,-795,0,1718943904,12650.467120049994,174.5455518000017,54416.18443224001
2024-06-21,04:25:06.000,173,11080038,-795,0,1718943905,12650.487328979994,174.50325701999827,54416.12853528
2024-06-21,04:25:07.000,173,11079968,-795,0,1718943906,12650.39302063999,174.48915875999955,54415.98180576
2024-06-21,04:25:08.000,173,11079981,-795,0,1718943907,12650.426702189994,174.5103061500049,54415.995780000005
2024-06-21,04:25:09.000,173,11080057,-795,0,1718943908,12650.372811709989,174.4468639800034,54416.02372848
2024-06-21,04:25:10.000,173,11080027,-795,0,1718943909,12650.399756949999,174.4186674599987,54415.98180576
2024-06-21,04:25:11.000,173,11080065,-795,0,1718943910,12650.325657539994,174.4821096300002,54415.93988304001
2024-06-21,04:25:12.000,173,11080027,-795,0,1718943911,12650.332393849989,174.4186674599987,54415.9608444
2024-06-21,04:25:13.000,173,11080012,-795,0,1718943912,12650.305448609994,174.4186674599987,54415.946870160005
2024-06-21,04:25:14.000,173,11080004,-795,0,1718943913,12650.278503369998,174.3622744200038,54415.87001184001
2024-06-21,04:25:15.000,173,11079987,-795,0,1718943914,12650.271767059989,174.3622744200038,54416.044689840004
2024-06-21,04:25:16.000,173,11080044,-795,0,1718943915,12650.244821819993,174.3340778999991,54415.96783152001
2024-06-21,04:25:17.000,173,11080053,-795,0,1718943916,12650.217876579998,174.29178312000295,54415.98180576
2024-06-21,04:25:18.000,173,11079991,-795,0,1718943917,12650.197667649998,174.25653746999888,54415.87001184001
2024-06-21,04:25:19.000,173,11080007,-795,0,1718943918,12650.163986099993,174.25653746999888,54415.87001184001
2024-06-21,04:25:20.000,173,11079988,-795,0,1718943919,12650.204403959993,174.21424269000272,54415.98180576
2024-06-21,04:25:21.000,173,11079993,-795,0,1718943920,12650.137040859998,174.14375139000185,54415.86302472
2024-06-21,04:25:22.000,173,11080015,-795,0,1718943921,12650.150513479988,174.10850573999778,54415.89097320001
2024-06-21,04:25:23.000,173,11079970,-795,0,1718943922,12650.089886690002,174.10850573999778,54415.81411488
2024-06-21,04:25:24.000,173,11079977,-795,0,1718943923,12650.103359309993,174.10850573999778,54415.897960320006
2024-06-21,04:25:25.000,173,11080034,-795,0,1718943924,12650.103359309993,174.0873583499997,54415.91193456
2024-06-21,04:25:26.000,173,11080036,-795,0,1718943925,12650.096622999998,174.03096531000483,54415.897960320006
2024-06-21,04:25:27.000,173,11079984,-795,0,1718943926,12650.042732519993,174.0380144400042,54415.82110200001
2024-06-21,04:25:28.000,173,11080012,-795,0,1718943927,12650.056205139997,174.03096531000483,54415.83507624
2024-06-21,04:25:29.000,173,11080029,-795,0,1718943928,12650.083150379993,174.00981791999948,54415.91892168001
2024-06-21,04:25:30.000,173,11080048,-795,0,1718943929,12650.110095620003,173.97457227000268,54415.995780000005
2024-06-21,04:25:31.000,173,11079976,-795,0,1718943930,12650.042732519993,174.0239161799982,54416.044689840004
2024-06-21,04:25:32.000,173,11080000,-795,0,1718943931,12650.035996209997,174.00276879000012,54415.97481864
2024-06-21,04:25:33.000,173,11080032,-795,0,1718943932,12649.961896799992,174.03096531000483,54415.8560376
2024-06-21,04:25:34.000,173,11080015,-795,0,1718943933,12649.968633110002,174.00981791999948,54415.86302472
2024-06-21,04:25:35.000,173,11080016,-795,0,1718943934,12649.955160489997,174.04506357000355,54415.98879288001
2024-06-21,04:25:36.000,173,11080029,-795,0,1718943935,12649.968633110002,174.05916183000227,54416.03770272001
2024-06-21,04:25:37.000,173,11080008,-795,0,1718943936,12649.908006320002,174.0521127000029,54416.00276712
2024-06-21,04:25:38.000,173,11079998,-795,0,1718943937,12649.860852149992,174.0380144400042,54415.95385728
2024-06-21,04:25:39.000,173,11079952,-795,0,1718943938,12649.813697979997,174.0521127000029,54415.91892168001
2024-06-21,04:25:40.000,173,11079950,-795,0,1718943939,12649.806961670001,174.07326009000099,54415.876998960004
2024-06-21,04:25:41.000,173,11080011,-795,0,1718943940,12649.827170600001,174.0380144400042,54415.90494744
2024-06-21,04:25:42.000,173,11080022,-795,0,1718943941,12649.786752740001,174.04506357000355,54415.779179280005
2024-06-21,04:25:43.000,173,11080017,-795,0,1718943942,12649.739598569991,174.03096531000483,54415.84206336001
2024-06-21,04:25:44.000,173,11079996,-795,0,1718943943,12649.881061079992,174.00276879000012,54415.946870160005
2024-06-21,04:25:45.000,173,11080031,-795,0,1718943944,12649.874324769997,173.97457227000268,54415.93988304001
2024-06-21,04:25:46.000,173,11080037,-795,0,1718943945,12649.901270009992,173.99571966000076,54415.946870160005
2024-06-21,04:25:47.000,173,11079998,-795,0,1718943946,12649.867588460002,174.0380144400042,54415.946870160005
2024-06-21,04:25:48.000,173,11080015,-795,0,1718943947,12649.901270009992,173.9886705300014,54415.77219216001
2024-06-21,04:25:49.000,173,11080009,-795,0,1718943948,12649.934951559997,173.96752314000332,54415.80712776
2024-06-21,04:25:50.000,173,11079968,-795,0,1718943949,12649.914742629997,174.0239161799982,54415.62546264
2024-06-21,04:25:51.000,173,11080018,-795,0,1718943950,12650.029259900002,174.0239161799982,54415.87001184001
2024-06-21,04:25:52.000,173,11080027,-795,0,1718943951,12650.089886690002,174.04506357000355,54415.88398608
2024-06-21,04:25:53.000,173,11079980,-795,0,1718943952,12650.089886690002,174.05916183000227,54415.828089120005
2024-06-21,04:25:54.000,173,11079991,-795,0,1718943953,12650.170722409988,174.07326009000099,54415.84206336001
2024-06-21,04:25:55.000,173,11080022,-795,0,1718943954,12650.258294439998,174.10850573999778,54415.946870160005
2024-06-21,04:25:56.000,173,11079977,-795,0,1718943955,12650.305448609994,174.11555487000442,54415.95385728
2024-06-21,04:25:57.000,173,11080021,-795,0,1718943956,12650.332393849989,174.1367022600025,54415.9259088
2024-06-21,04:25:58.000,173,11080016,-795,0,1718943957,12650.372811709989,174.1508005200012,54415.84905048001
2024-06-21,04:25:59.000,173,11080010,-755,0,1718943958,12650.366075399994,174.19309530000464,54415.9259088
2024-06-21,04:26:00.000,173,11080032,-795,0,1718943959,12650.47385635999,174.19309530000464,54415.98180576
2024-06-21,04:26:01.000,173,11080015,-795,0,1718943960,12650.507537909994,174.1508005200012,54416.05167696
2024-06-21,04:26:02.000,173,11080056,-795,0,1718943961,12650.56142839,174.15784965000057,54415.98180576
2024-06-21,04:26:03.000,173,11080025,-795,0,1718943962,12650.54121946,174.19309530000464,54415.995780000005
2024-06-21,04:26:04.000,173,11079993,-795,0,1718943963,12650.52101053,174.1719479099993,54415.93289592
2024-06-21,04:26:05.000,173,11079958,-795,0,1718943964,12650.52101053,174.200144430004,54415.87001184001
2024-06-21,04:26:06.000,173,11080024,-795,0,1718943965,12650.60184625,174.16489877999993,54415.98180576
2024-06-21,04:26:07.000,173,11079999,-795,0,1718943966,12650.588373629995,174.19309530000464,54416.0307156
2024-06-21,04:26:08.000,173,11080001,-795,0,1718943967,12650.59510993999,174.15784965000057,54416.01674136001
2024-06-21,04:26:09.000,173,11079989,-795,0,1718943968,12650.59510993999,174.12965313000313,54415.97481864
2024-06-21,04:26:10.000,173,11080001,-795,0,1718943969,12650.65573672999,174.09440747999906,54416.07962544
2024-06-21,04:26:11.000,173,11080034,-795,0,1718943970,12650.61531886999,174.05916183000227,54416.10757392001
2024-06-21,04:26:12.000,173,11080013,-795,0,1718943971,12650.63552779999,174.01686704999884,54416.00975424001
2024-06-21,04:26:13.000,173,11079976,-795,0,1718943972,12650.568164699995,174.05916183000227,54416.00276712
2024-06-21,04:26:14.000,173,11080018,-795,0,1718943973,12650.54121946,173.9534248800046,54416.00276712
2024-06-21,04:26:15.000,173,11080027,-795,0,1718943974,12650.547955769995,173.9252283599999,54416.065651200006
2024-06-21,04:26:16.000,173,11080031,-795,0,1718943975,12650.56142839,173.89703184000246,54416.05866408001
2024-06-21,04:26:17.000,173,11080030,-795,0,1718943976,12650.5008016,173.88293358000374,54416.065651200006
2024-06-21,04:26:18.000,173,11080014,-795,0,1718943977,12650.52101053,173.7912948900048,54416.0307156
2024-06-21,04:26:19.000,173,11080019,-795,0,1718943978,12650.527746839995,173.76309837000008,54416.07962544
2024-06-21,04:26:20.000,173,11080026,-795,0,1718943979,12650.52101053,173.73490185000264,54416.07263832
2024-06-21,04:26:21.000,173,11080007,-795,0,1718943980,12650.47385635999,173.68555793999985,54416.044689840004
2024-06-21,04:26:22.000,173,11080017,-795,0,1718943981,12650.379548019999,173.56572273000347,54415.70232096001
2024-06-21,04:26:23.000,173,11080020,-795,0,1718943982,12650.352602779989,173.5586736000041,54415.828089120005
2024-06-21,04:26:24.000,173,11080032,-755,0,1718943983,12650.41322956999,173.5939192500009,54415.95385728
2024-06-21,04:26:25.000,173,11080035,-795,0,1718943984,12650.48059267,173.4317892600011,54416.03770272001
2024-06-21,04:26:26.000,173,11079998,-795,0,1718943985,12650.460383739999,173.40359274000366,54416.03770272001
2024-06-21,04:26:27.000,173,11079960,-795,0,1718943986,12650.386284329994,173.34015057000215,54415.97481864
2024-06-21,04:26:28.000,173,11080014,-795,0,1718943987,12650.332393849989,173.30490491999808,54415.79315352
2024-06-21,04:26:29.000,173,11080020,-795,0,1718943988,12650.278503369998,173.19916797000042,54415.84206336001
2024-06-21,04:26:30.000,173,11080005,-795,0,1718943989,12650.298712299998,173.1850697100017,54415.91193456
2024-06-21,04:26:31.000,173,11080002,-795,0,1718943990,12650.298712299998,173.1498240600049,54415.91193456
2024-06-21,04:26:32.000,173,11080020,-795,0,1718943991,12650.258294439998,173.12867666999955,54415.86302472
2024-06-21,04:26:33.000,173,11079997,-795,0,1718943992,12650.244821819993,173.02998885000125,54415.80014064001
2024-06-21,04:26:34.000,173,11080002,-795,0,1718943993,12650.184195029993,173.02998885000125,54415.779179280005
2024-06-21,04:26:35.000,173,11079985,-795,0,1718943994,12650.184195029993,172.94539929000166,54415.83507624
2024-06-21,04:26:36.000,173,11080034,-795,0,1718943995,12650.137040859998,172.93130103000294,54415.7861664
2024-06-21,04:26:37.000,173,11080024,-795,0,1718943996,12650.130304550003,172.89605537999887,54415.79315352
2024-06-21,04:26:38.000,173,11079994,-795,0,1718943997,12650.049468830002,172.8749079900008,54415.66738536
2024-06-21,04:26:39.000,173,11080002,-795,0,1718943998,12650.009050970002,172.80441668999993,54415.70232096001
2024-06-21,04:26:40.000,173,11080050,-795,0,1718943999,12650.022523589992,172.7903184300012,54415.73725656
2024-06-21,04:26:41.000,173,11080004,-795,0,1718944000,12650.029259900002,172.74802364999778,54415.75821792
2024-06-21,04:26:42.000,173,11080001,-795,0,1718944001,12650.035996209997,172.71982713000034,54415.7162952
2024-06-21,04:26:43.000,173,11080004,-795,0,1718944002,12649.995578349997,172.67048322000483,54415.646424
2024-06-21,04:26:44.000,173,11080072,-795,0,1718944003,12649.921478939992,172.64933582999947,54415.49969448
2024-06-21,04:26:45.000,173,11080018,-795,0,1718944004,12649.968633110002,172.5929427900046,54415.58353992001
2024-06-21,04:26:46.000,173,11080028,-795,0,1718944005,12649.995578349997,172.5929427900046,54415.5765528
2024-06-21,04:26:47.000,173,11079988,-795,0,1718944006,12649.968633110002,172.5435988800018,54415.56956568
2024-06-21,04:26:48.000,173,11079998,-795,0,1718944007,12649.948424180002,172.55064801000117,54415.46475888001
2024-06-21,04:26:49.000,173,11079989,-795,0,1718944008,12649.934951559997,172.46605845000158,54415.443797520005
2024-06-21,04:26:50.000,173,11079999,-795,0,1718944009,12650.002314659992,172.46605845000158,54415.50668160001
2024-06-21,04:26:51.000,173,11080040,-795,0,1718944010,12650.002314659992,172.4308128000048,54415.49969448
2024-06-21,04:26:52.000,173,11080004,-795,0,1718944011,12649.955160489997,172.4308128000048,54415.47873312
2024-06-21,04:26:53.000,173,11080007,-795,0,1718944012,12649.982105729992,172.40261628000007,54415.4018748
2024-06-21,04:26:54.000,173,11080029,-795,0,1718944013,12649.982105729992,172.40261628000007,54415.41584904001
2024-06-21,04:26:55.000,173,11080053,-795,0,1718944014,12649.995578349997,172.39556715000072,54415.492707360005
2024-06-21,04:26:56.000,173,11080035,-795,0,1718944015,12650.002314659992,172.4449110600035,54415.48572024001
2024-06-21,04:26:57.000,173,11080013,-795,0,1718944016,12650.015787279997,172.4167145399988,54415.471746
2024-06-21,04:26:58.000,173,11080034,-795,0,1718944017,12649.968633110002,172.42376366999815,54415.36693920001
2024-06-21,04:26:59.000,173,11079986,-795,0,1718944018,12650.009050970002,172.43786193000415,54415.43681040001
2024-06-21,04:27:00.000,173,11079978,-795,0,1718944019,12649.955160489997,172.4801567100003,54415.29008088
2024-06-21,04:27:01.000,173,11080010,-795,0,1718944020,12649.914742629997,172.4801567100003,54415.29706800001
2024-06-21,04:27:02.000,173,11080049,-795,0,1718944021,12649.887797390002,172.53654975000245,54415.24117104
2024-06-21,04:27:03.000,173,11080045,-795,0,1718944022,12649.860852149992,172.58589365999796,54415.157325600005
2024-06-21,04:27:04.000,173,11080030,-795,0,1718944023,12649.894533699997,172.5647462699999,54415.24117104
2024-06-21,04:27:05.000,173,11080011,-795,0,1718944024,12649.934951559997,172.57179539999925,54415.26911952001
2024-06-21,04:27:06.000,173,11079994,-795,0,1718944025,12649.881061079992,172.62113931000204,54415.2621324
2024-06-21,04:27:07.000,173,11079998,-795,0,1718944026,12649.894533699997,172.62113931000204,54415.22020968001
2024-06-21,04:27:08.000,173,11080053,-795,0,1718944027,12649.833906909997,172.6422867000001,54415.10142864001
2024-06-21,04:27:09.000,173,11079952,-795,0,1718944028,12649.934951559997,172.64933582999947,54415.108415760005
2024-06-21,04:27:10.000,173,11079992,-795,0,1718944029,12649.881061079992,172.67753235000418,54414.940724880005
2024-06-21,04:27:11.000,173,11080044,-795,0,1718944030,12649.941687869992,172.69867974000226,54415.13636424
2024-06-21,04:27:12.000,173,11079993,-795,0,1718944031,12649.995578349997,172.70572887000162,54415.22020968001
2024-06-21,04:27:13.000,173,11079981,-795,0,1718944032,12649.975369419997,172.69867974000226,54415.17828696001
2024-06-21,04:27:14.000,173,11079995,-795,0,1718944033,12649.982105729992,172.73392538999906,54415.13636424
2024-06-21,04:27:15.000,173,11079970,-795,0,1718944034,12650.083150379993,172.69867974000226,54415.17828696001
2024-06-21,04:27:16.000,173,11080044,-795,0,1718944035,12650.042732519993,172.7268762599997,54415.15033848001
2024-06-21,04:27:17.000,173,11080012,-795,0,1718944036,12650.035996209997,172.71982713000034,54415.15033848001
2024-06-21,04:27:18.000,173,11080047,-795,0,1718944037,12649.988842040002,172.76212191000377,54415.04553168
2024-06-21,04:27:19.000,173,11080010,-795,0,1718944038,12649.975369419997,172.74802364999778,54415.04553168
2024-06-21,04:27:20.000,173,11080016,-795,0,1718944039,12650.022523589992,172.76212191000377,54415.08046728001
2024-06-21,04:27:21.000,173,11080027,-795,0,1718944040,12650.062941449993,172.7268762599997,54415.15033848001
2024-06-21,04:27:22.000,173,11080047,-795,0,1718944041,12650.069677760002,172.71277800000098,54415.12239
2024-06-21,04:27:23.000,173,11080006,-795,0,1718944042,12649.982105729992,172.71277800000098,54415.059505920006
2024-06-21,04:27:24.000,173,11080032,-795,0,1718944043,12649.941687869992,172.69867974000226,54414.83591808001
2024-06-21,04:27:25.000,173,11079990,-795,0,1718944044,12649.988842040002,172.67753235000418,54415.0175832
2024-06-21,04:27:26.000,173,11080007,-795,0,1718944045,12650.042732519993,172.64933582999947,54415.038544560004
2024-06-21,04:27:27.000,173,11079998,-795,0,1718944046,12650.009050970002,172.65638495999883,54415.02457032
2024-06-21,04:27:28.000,173,11080029,-795,0,1718944047,12649.975369419997,172.5929427900046,54415.02457032
2024-06-21,04:27:29.000,173,11079990,-795,0,1718944048,12650.015787279997,172.57179539999925,54415.02457032
2024-06-21,04:27:30.000,173,11080057,-795,0,1718944049,12650.015787279997,172.5647462699999,54415.0874544
2024-06-21,04:27:31.000,173,11079961,-795,0,1718944050,12650.042732519993,172.53654975000245,54415.02457032
2024-06-21,04:27:32.000,173,11080016,-795,0,1718944051,12649.961896799992,172.50835322999774,54414.97566048
2024-06-21,04:27:33.000,173,11080019,-795,0,1718944052,12649.982105729992,172.50130409999838,54414.91976352
2024-06-21,04:27:34.000,173,11079984,-795,0,1718944053,12649.988842040002,172.46605845000158,54414.97566048
2024-06-21,04:27:35.000,173,11080059,-795,0,1718944054,12649.982105729992,172.4801567100003,54415.04553168
2024-06-21,04:27:36.000,173,11080011,-795,0,1718944055,12650.002314659992,172.47310758000094,54415.14335136
2024-06-21,04:27:37.000,173,11079969,-795,0,1718944056,12650.049468830002,172.45900932000222,54415.06649304
2024-06-21,04:27:38.000,173,11079999,-795,0,1718944057,12649.988842040002,172.37441976000264,54414.96867336
2024-06-21,04:27:39.000,173,11079977,-795,0,1718944058,12650.083150379993,172.36032150000392,54415.02457032
2024-06-21,04:27:40.000,173,11079995,-795,0,1718944059,12650.049468830002,172.4167145399988,54415.03155744001
2024-06-21,04:27:41.000,173,11079981,-795,0,1718944060,12650.029259900002,172.42376366999815,54414.989634720005
2024-06-21,04:27:42.000,173,11079970,-795,0,1718944061,12650.035996209997,172.38851802000136,54414.90578928
2024-06-21,04:27:43.000,173,11080000,-795,0,1718944062,12649.995578349997,172.40261628000007,54414.8079696
2024-06-21,04:27:44.000,173,11080016,-795,0,1718944063,12650.022523589992,172.381468890002,54414.86386656001
2024-06-21,04:27:45.000,173,11080021,-795,0,1718944064,12650.096622999998,172.32507584999985,54414.940724880005
2024-06-21,04:27:46.000,173,11080008,-795,0,1718944065,12650.123568239993,172.40261628000007,54414.88482792001
2024-06-21,04:27:47.000,173,11079973,-795,0,1718944066,12650.143777169993,172.40261628000007,54414.79399536001
2024-06-21,04:27:48.000,173,11080011,-795,0,1718944067,12650.069677760002,172.4308128000048,54414.66124008
2024-06-21,04:27:49.000,173,11079956,-795,0,1718944068,12650.042732519993,172.4449110600035,54414.64726584001
2024-06-21,04:27:50.000,173,11080039,-795,0,1718944069,12649.982105729992,172.43786193000415,54414.5634204
2024-06-21,04:27:51.000,173,11079996,-795,0,1718944070,12650.009050970002,172.47310758000094,54414.66124008
2024-06-21,04:27:52.000,173,11080020,-795,0,1718944071,12649.995578349997,172.45196019000286,54414.654252960005
2024-06-21,04:27:53.000,173,11080040,-795,0,1718944072,12650.022523589992,172.42376366999815,54414.6332916
2024-06-21,04:27:54.000,173,11080013,-795,0,1718944073,12649.982105729992,172.42376366999815,54414.64027872
2024-06-21,04:27:55.000,173,11079974,-795,0,1718944074,12649.982105729992,172.4449110600035,54414.69617568001
2024-06-21,04:27:56.000,173,11080037,-795,0,1718944075,12649.908006320002,172.50835322999774,54414.58438176
2024-06-21,04:27:57.000,173,11080013,-795,0,1718944076,12649.908006320002,172.62113931000204,54414.605343120005
2024-06-21,04:27:58.000,173,11080029,-795,0,1718944077,12649.921478939992,172.64933582999947,54414.40271664
2024-06-21,04:27:59.000,173,11080046,-795,0,1718944078,12650.015787279997,172.6634340899982,54414.50752344001
2024-06-21,04:28:00.000,173,11080018,-795,0,1718944079,12650.076414069998,172.62113931000204,54414.54245904
2024-06-21,04:28:01.000,173,11079986,-795,0,1718944080,12650.083150379993,172.60704105000332,54414.605343120005
2024-06-21,04:28:02.000,173,11080011,-795,0,1718944081,12650.123568239993,172.58589365999796,54414.68918856
2024-06-21,04:28:03.000,173,11079982,-795,0,1718944082,12650.083150379993,172.62113931000204,54414.62630448001
2024-06-21,04:28:04.000,173,11080025,-715,0,1718944083,12650.015787279997,172.63523757000075,54414.52848480001
2024-06-21,04:28:05.000,173,11079967,-795,0,1718944084,12650.015787279997,172.63523757000075,54414.51451056
2024-06-21,04:28:06.000,173,11080054,-795,0,1718944085,12650.103359309993,172.65638495999883,54414.54944616001
2024-06-21,04:28:07.000,173,11080019,-795,0,1718944086,12650.116831929998,172.64933582999947,54414.64726584001
2024-06-21,04:28:08.000,173,11080002,-795,0,1718944087,12650.123568239993,172.68458148000354,54414.5634204
2024-06-21,04:28:09.000,173,11079979,-795,0,1718944088,12650.177458719998,172.65638495999883,54414.535471920004
2024-06-21,04:28:10.000,173,11080028,-795,0,1718944089,12650.224612889993,172.62113931000204,54414.6332916
2024-06-21,04:28:11.000,173,11079954,-795,0,1718944090,12650.211140269988,172.67048322000483,54414.535471920004
2024-06-21,04:28:12.000,173,11080028,-795,0,1718944091,12650.251558129989,172.6634340899982,54414.52149768
2024-06-21,04:28:13.000,173,11080004,-795,0,1718944092,12650.244821819993,172.59999192000396,54414.44463936
2024-06-21,04:28:14.000,173,11080016,-795,0,1718944093,12650.298712299998,172.57179539999925,54414.46560072
2024-06-21,04:28:15.000,173,11080010,-795,0,1718944094,12650.359339089999,172.5647462699999,54414.64027872
2024-06-21,04:28:16.000,173,11080016,-795,0,1718944095,12650.43343849999,172.5435988800018,54414.64726584001
2024-06-21,04:28:17.000,173,11080040,-795,0,1718944096,12650.460383739999,172.53654975000245,54414.5634204
2024-06-21,04:28:18.000,173,11080056,-795,0,1718944097,12650.426702189994,172.50130409999838,54414.54944616001
2024-06-21,04:28:19.000,173,11079983,-795,0,1718944098,12650.45364742999,172.47310758000094,54414.66124008
2024-06-21,04:28:20.000,173,11079950,-795,0,1718944099,12650.467120049994,172.4308128000048,54414.5634204
2024-06-21,04:28:21.000,173,11079998,-795,0,1718944100,12650.460383739999,172.40261628000007,54414.50053632001
2024-06-21,04:28:22.000,173,11079978,-755,0,1718944101,12650.47385635999,172.4167145399988,54414.535471920004
2024-06-21,04:28:23.000,173,11080003,-795,0,1718944102,12650.446911119994,172.33917410999857,54414.423678
2024-06-21,04:28:24.000,173,11079989,-795,0,1718944103,12650.399756949999,172.3321249799992,54414.30489696
2024-06-21,04:28:25.000,173,11079990,-795,0,1718944104,12650.45364742999,172.33917410999857,54414.40271664
2024-06-21,04:28:26.000,173,11080010,-795,0,1718944105,12650.547955769995,172.32507584999985,54414.4935492
2024-06-21,04:28:27.000,173,11079943,-795,0,1718944106,12650.51427421999,172.3321249799992,54414.45861360001
2024-06-21,04:28:28.000,173,11080017,-795,0,1718944107,12650.52101053,172.35327237000456,54414.32585832
2024-06-21,04:28:29.000,173,11079935,-795,0,1718944108,12650.487328979994,172.2968793300024,54414.20707728
2024-06-21,04:28:30.000,173,11080012,-795,0,1718944109,12650.58163732,172.30392846000177,54414.38175528001
2024-06-21,04:28:31.000,173,11079988,-795,0,1718944110,12650.568164699995,172.34622323999793,54414.32585832
2024-06-21,04:28:32.000,173,11079992,-795,0,1718944111,12650.49406528999,172.381468890002,54414.31188408001
2024-06-21,04:28:33.000,173,11079972,-795,0,1718944112,12650.446911119994,172.37441976000264,54414.20707728
2024-06-21,04:28:34.000,173,11080000,-795,0,1718944113,12650.467120049994,172.4167145399988,54414.221051520006
2024-06-21,04:28:35.000,173,11079981,-795,0,1718944114,12650.43343849999,172.36737063000328,54414.27694848
2024-06-21,04:28:36.000,173,11080003,-795,0,1718944115,12650.426702189994,172.22638803000154,54414.17214168001
2024-06-21,04:28:37.000,173,11079997,-795,0,1718944116,12650.58163732,172.12065108000388,54414.1791288
2024-06-21,04:28:38.000,173,11079953,-795,0,1718944117,12650.68268197,172.12770021000324,54414.151180320005
2024-06-21,04:28:39.000,173,11080000,-795,0,1718944118,12650.77699030999,172.21228977000283,54414.17214168001
2024-06-21,04:28:40.000,173,11080006,-795,0,1718944119,12650.857826029991,172.3180267200005,54414.32585832
2024-06-21,04:28:41.000,173,11080012,-795,0,1718944120,12650.891507579996,172.36032150000392,54414.367781040004
2024-06-21,04:28:42.000,173,11079993,-795,0,1718944121,12650.88477127,172.381468890002,54414.2839356
2024-06-21,04:28:43.000,173,11079981,-795,0,1718944122,12650.938661749991,172.39556715000072,54414.29790984
2024-06-21,04:28:44.000,173,11080034,-795,0,1718944123,12650.945398060001,172.45196019000286,54414.18611592
2024-06-21,04:28:45.000,173,11080020,-795,0,1718944124,12651.012761159996,172.43786193000415,54414.221051520006
2024-06-21,04:28:46.000,173,11080006,-795,0,1718944125,12651.046442710001,172.4308128000048,54414.17214168001
2024-06-21,04:28:47.000,173,11080017,-795,0,1718944126,12651.160959979992,172.40966540999943,54414.31188408001
2024-06-21,04:28:48.000,173,11080005,-795,0,1718944127,12651.241795699993,172.42376366999815,54414.38175528001
2024-06-21,04:28:49.000,173,11080054,-795,0,1718944128,12651.302422489993,172.46605845000158,54414.29092272001
2024-06-21,04:28:50.000,173,11080033,-795,0,1718944129,12651.322631419993,172.45900932000222,54414.2839356
2024-06-21,04:28:51.000,173,11079992,-795,0,1718944130,12651.443884999993,172.45196019000286,54414.423678
2024-06-21,04:28:52.000,173,11080008,-795,0,1718944131,12651.504511789994,172.4801567100003,54414.33983256001
2024-06-21,04:28:53.000,173,11080026,-795,0,1718944132,12651.524720719994,172.53654975000245,54414.2839356
2024-06-21,04:28:54.000,173,11080013,-795,0,1718944133,12651.585347509994,172.52245149000373,54414.30489696
2024-06-21,04:28:55.000,173,11080045,-795,0,1718944134,12651.666183229994,172.59999192000396,54414.45861360001
2024-06-21,04:28:56.000,173,11080012,-795,0,1718944135,12651.74028264,172.5788445299986,54414.47957496001
2024-06-21,04:28:57.000,173,11080045,-795,0,1718944136,12651.72007371,172.64933582999947,54414.43066512001
2024-06-21,04:28:58.000,173,11079991,-795,0,1718944137,12651.75375525999,172.6281884400014,54414.41669088
2024-06-21,04:28:59.000,173,11079952,-795,0,1718944138,12651.726810019994,172.7268762599997,54414.437652240005
2024-06-21,04:29:00.000,173,11079987,-795,0,1718944139,12651.75375525999,172.7550727800044,54414.45162648
2024-06-21,04:29:01.000,173,11080040,-795,0,1718944140,12651.76049157,172.80441668999993,54414.423678
2024-06-21,04:29:02.000,173,11080035,-795,0,1718944141,12651.76049157,172.7550727800044,54414.54245904
2024-06-21,04:29:03.000,173,11079997,-795,0,1718944142,12651.686392159994,172.80441668999993,54414.3538068
2024-06-21,04:29:04.000,173,11080004,-795,0,1718944143,12651.77396418999,172.86080973000207,54414.40970376001
2024-06-21,04:29:05.000,173,11079999,-795,0,1718944144,12651.81438204999,172.8890062499995,54414.45162648
2024-06-21,04:29:06.000,173,11080029,-795,0,1718944145,12651.827854669995,172.85376060000272,54414.423678
2024-06-21,04:29:07.000,173,11079992,-795,0,1718944146,12651.747018949995,172.8749079900008,54414.33983256001
2024-06-21,04:29:08.000,173,11080001,-795,0,1718944147,12651.726810019994,172.86785886000143,54414.32585832
2024-06-21,04:29:09.000,173,11079944,-795,0,1718944148,12651.726810019994,172.86785886000143,54414.30489696
2024-06-21,04:29:10.000,173,11080033,-795,0,1718944149,12651.76049157,172.85376060000272,54414.37476816
2024-06-21,04:29:11.000,173,11080034,-795,0,1718944150,12651.659446919999,172.86080973000207,54414.30489696
2024-06-21,04:29:12.000,173,11080018,-795,0,1718944151,12651.666183229994,172.88195712000015,54414.3538068
2024-06-21,04:29:13.000,173,11080038,-795,0,1718944152,12651.65271060999,172.89605537999887,54414.367781040004
2024-06-21,04:29:14.000,173,11079968,-795,0,1718944153,12651.659446919999,172.85376060000272,54414.33983256001
2024-06-21,04:29:15.000,173,11079989,-795,0,1718944154,12651.585347509994,172.88195712000015,54414.18611592
2024-06-21,04:29:16.000,173,11079963,-795,0,1718944155,12651.67291953999,172.8749079900008,54414.34681968
2024-06-21,04:29:17.000,173,11079999,-795,0,1718944156,12651.726810019994,172.88195712000015,54414.36079392001
2024-06-21,04:29:18.000,173,11080004,-795,0,1718944157,12651.686392159994,172.86080973000207,54414.41669088
2024-06-21,04:29:19.000,173,11080029,-795,0,1718944158,12651.645974299994,172.8890062499995,54414.29790984
2024-06-21,04:29:20.000,173,11080032,-795,0,1718944159,12651.659446919999,172.825564079998,54414.34681968
2024-06-21,04:29:21.000,173,11080007,-795,0,1718944160,12651.69312846999,172.79736756000057,54414.39572952
2024-06-21,04:29:22.000,173,11080020,-795,0,1718944161,12651.706601089994,172.76917104000313,54414.388742400006
2024-06-21,04:29:23.000,173,11079951,-795,0,1718944162,12651.67291953999,172.76212191000377,54414.38175528001
2024-06-21,04:29:24.000,173,11079906,-795,0,1718944163,12651.666183229994,172.74802364999778,54414.40271664
2024-06-21,04:29:25.000,173,11080004,-795,0,1718944164,12651.605556439994,172.76212191000377,54414.24201288001
2024-06-21,04:29:26.000,173,11080003,-795,0,1718944165,12651.571874889989,172.69867974000226,54414.21406440001
2024-06-21,04:29:27.000,173,11080034,-795,0,1718944166,12651.67965585,172.70572887000162,54414.32585832
2024-06-21,04:29:28.000,173,11080021,-795,0,1718944167,12651.73354632999,172.6634340899982,54414.39572952
2024-06-21,04:29:29.000,173,11079979,-795,0,1718944168,12651.75375525999,172.67753235000418,54414.38175528001
2024-06-21,04:29:30.000,173,11080025,-795,0,1718944169,12651.77396418999,172.6634340899982,54414.36079392001
2024-06-21,04:29:31.000,173,11079982,-795,0,1718944170,12651.80090943,172.63523757000075,54414.40271664
2024-06-21,04:29:32.000,173,11080015,-795,0,1718944171,12651.83459097999,172.63523757000075,54414.37476816
2024-06-21,04:29:33.000,173,11080036,-795,0,1718944172,12651.82111836,172.6422867000001,54414.269961360005
2024-06-21,04:29:34.000,173,11079978,-795,0,1718944173,12651.868272529995,172.64933582999947,54414.18611592
2024-06-21,04:29:35.000,173,11080001,-795,0,1718944174,12651.89521776999,172.67048322000483,54414.25598712
2024-06-21,04:29:36.000,173,11080014,-795,0,1718944175,12652.03668027999,172.68458148000354,54414.45861360001
2024-06-21,04:29:37.000,173,11080018,-795,0,1718944176,12652.03668027999,172.74097451999842,54414.46560072
2024-06-21,04:29:38.000,173,11080031,-795,0,1718944177,12652.090570759996,172.74097451999842,54414.46560072
2024-06-21,04:29:39.000,173,11079932,-795,0,1718944178,12652.06362552,172.83261321000464,54414.33284544001
2024-06-21,04:29:40.000,173,11079975,-795,0,1718944179,12652.12425231,172.83261321000464,54414.367781040004
2024-06-21,04:29:41.000,173,11080018,-795,0,1718944180,12652.164670170001,172.88195712000015,54414.40271664
2024-06-21,04:29:42.000,173,11079999,-795,0,1718944181,12652.245505890001,172.90310450999823,54414.39572952
2024-06-21,04:29:43.000,173,11080018,-795,0,1718944182,12652.225296960001,172.99474320000445,54414.318871200005
2024-06-21,04:29:44.000,173,11079995,-795,0,1718944183,12652.245505890001,173.05818536999868,54414.32585832
2024-06-21,04:29:45.000,173,11079972,-795,0,1718944184,12652.238769579992,173.11457841000083,54414.24201288001
2024-06-21,04:29:46.000,173,11079989,-795,0,1718944185,12652.339814229992,173.17802058000234,54414.318871200005
2024-06-21,04:29:47.000,173,11080005,-795,0,1718944186,12652.339814229992,173.24146275000385,54414.249
2024-06-21,04:29:48.000,173,11079983,-795,0,1718944187,12652.366759470002,173.32605231000343,54414.16515456001
2024-06-21,04:29:49.000,173,11079977,-795,0,1718944188,12652.218560649992,173.3824453499983,54413.87169552
2024-06-21,04:29:50.000,173,11079983,-795,0,1718944189,12652.272451129997,173.3824453499983,54414.053360640006
2024-06-21,04:29:51.000,173,11079985,-795,0,1718944190,12652.299396369992,173.43883839000046,54414.21406440001
2024-06-21,04:29:52.000,173,11080005,-795,0,1718944191,12652.339814229992,173.43883839000046,54414.269961360005
2024-06-21,04:29:53.000,173,11080000,-795,0,1718944192,12652.360023159992,173.44588751999981,54414.249
2024-06-21,04:29:54.000,173,11079999,-795,0,1718944193,12652.333077919997,173.4670349099979,54414.221051520006
2024-06-21,04:29:55.000,173,11079967,-795,0,1718944194,12652.393704709997,173.5304770799994,54414.29790984
2024-06-21,04:29:56.000,173,11080009,-795,0,1718944195,12652.380232089992,173.55162447000475,54414.200090160004
2024-06-21,04:29:57.000,173,11079993,-795,0,1718944196,12652.413913639997,173.6432631600037,54414.20707728
2024-06-21,04:29:58.000,173,11080040,-795,0,1718944197,12652.427386260002,173.6785088100005,54413.97650232001
2024-06-21,04:29:59.000,173,11079976,-795,0,1718944198,12652.548639840003,173.62211576999835,54414.11624472
2024-06-21,04:30:00.000,173,11079992,-795,0,1718944199,12652.589057699988,173.56572273000347,54414.151180320005
2024-06-21,04:30:01.000,173,11080005,-795,0,1718944200,12652.562112459993,173.52342795000004,54414.26297424001
2024-06-21,04:30:02.000,173,11080002,-795,0,1718944201,12652.629475559988,173.50932969000132,54414.33284544001
2024-06-21,04:30:03.000,173,11080002,-795,0,1718944202,12652.501485669993,173.52342795000004,54414.2839356
2024-06-21,04:30:04.000,173,11079996,-795,0,1718944203,12652.481276739993,173.50228056000196,54414.23502576
2024-06-21,04:30:05.000,173,11079949,-795,0,1718944204,12652.535167219998,173.4952314300026,54414.24201288001
2024-06-21,04:30:06.000,173,11079941,-795,0,1718944205,12652.582321389993,173.43883839000046,54414.26297424001
2024-06-21,04:30:07.000,173,11080057,-795,0,1718944206,12652.562112459993,173.43883839000046,54414.33983256001
2024-06-21,04:30:08.000,173,11080034,-675,0,1718944207,12652.521694599993,173.41769100000238,54414.19310304001
2024-06-21,04:30:09.000,173,11080014,-795,0,1718944208,12652.629475559988,173.40359274000366,54414.249
2024-06-21,04:30:10.000,173,11079965,-795,0,1718944209,12652.696838659998,173.3965436100043,54414.318871200005
2024-06-21,04:30:11.000,173,11079950,-795,0,1718944210,12652.649684489988,173.36129796000023,54414.3538068
2024-06-21,04:30:12.000,173,11079964,-795,0,1718944211,12652.710311279989,173.3824453499983,54414.32585832
2024-06-21,04:30:13.000,173,11079996,-795,0,1718944212,12652.676629729998,173.37539621999895,54414.269961360005
2024-06-21,04:30:14.000,173,11080019,-795,0,1718944213,12652.784410689994,173.35424883000087,54414.25598712
2024-06-21,04:30:15.000,173,11079998,-795,0,1718944214,12652.845037479994,173.38949447999767,54414.36079392001
2024-06-21,04:30:16.000,173,11080011,-795,0,1718944215,12652.838301169999,173.35424883000087,54414.40970376001
2024-06-21,04:30:17.000,173,11080007,-795,0,1718944216,12652.865246409994,173.35424883000087,54414.41669088
2024-06-21,04:30:18.000,173,11080032,-795,0,1718944217,12652.885455339994,173.32605231000343,54414.29790984
2024-06-21,04:30:19.000,173,11079963,-795,0,1718944218,12652.89892796,173.32605231000343,54414.423678
2024-06-21,04:30:20.000,173,11079991,-795,0,1718944219,12652.925873199994,173.32605231000343,54414.40970376001
2024-06-21,04:30:21.000,173,11080031,-795,0,1718944220,12652.97976368,173.31900318000407,54414.45162648
2024-06-21,04:30:22.000,173,11080039,-795,0,1718944221,12653.02018154,173.34015057000215,54414.40271664
2024-06-21,04:30:23.000,173,11080027,-795,0,1718944222,12652.99997261,173.3824453499983,54414.34681968
2024-06-21,04:30:24.000,173,11080032,-795,0,1718944223,12653.026917849995,173.42474013000174,54414.44463936
2024-06-21,04:30:25.000,173,11080015,-795,0,1718944224,12653.07407201999,173.40359274000366,54414.47957496001
2024-06-21,04:30:26.000,173,11079958,-795,0,1718944225,12653.0605994,173.45998577999853,54414.29790984
2024-06-21,04:30:27.000,173,11080053,-795,0,1718944226,12652.946082129994,173.50932969000132,54414.318871200005
2024-06-21,04:30:28.000,173,11079998,-795,0,1718944227,12653.01344522999,173.53752620999876,54414.33284544001
2024-06-21,04:30:29.000,173,11079982,-795,0,1718944228,12652.97302736999,173.5304770799994,54414.221051520006
2024-06-21,04:30:30.000,173,11079989,-795,0,1718944229,12653.03365415999,173.53752620999876,54414.269961360005
2024-06-21,04:30:31.000,173,11079990,-795,0,1718944230,12653.09428094999,173.60801750999963,54414.45861360001
2024-06-21,04:30:32.000,173,11079977,-795,0,1718944231,12653.148171429995,173.63621403000434,54414.46560072
2024-06-21,04:30:33.000,173,11079998,-795,0,1718944232,12653.12122619,173.65736142000242,54414.45861360001
2024-06-21,04:30:34.000,173,11080011,-795,0,1718944233,12653.16164405,173.65736142000242,54414.50053632001
2024-06-21,04:30:35.000,173,11079945,-795,0,1718944234,12653.13469880999,173.72080359000392,54414.605343120005
2024-06-21,04:30:36.000,173,11080043,-795,0,1718944235,12653.09428094999,173.75604924000072,54414.54245904
2024-06-21,04:30:37.000,173,11079985,-795,0,1718944236,12653.11448987999,173.77014749999944,54414.54944616001
2024-06-21,04:30:38.000,173,11080042,-795,0,1718944237,12653.05386308999,173.81244228000287,54414.486562080005
2024-06-21,04:30:39.000,173,11080035,-795,0,1718944238,12652.99323629999,173.8406388000003,54414.58438176
2024-06-21,04:30:40.000,173,11080024,-795,0,1718944239,12653.026917849995,173.8899827100031,54414.57739464001
2024-06-21,04:30:41.000,173,11079982,-795,0,1718944240,12653.08080833,173.86883531999774,54414.66822720001
2024-06-21,04:30:42.000,173,11079989,-795,0,1718944241,12652.95281843999,173.89703184000246,54414.52848480001
2024-06-21,04:30:43.000,173,11079986,-795,0,1718944242,12653.026917849995,173.83358967000095,54414.57739464001
2024-06-21,04:30:44.000,173,11079960,-795,0,1718944243,12653.01344522999,173.85473705999902,54414.54245904
2024-06-21,04:30:45.000,173,11080031,-795,0,1718944244,12653.03365415999,173.8406388000003,54414.64726584001
2024-06-21,04:30:46.000,173,11079989,-795,0,1718944245,12653.047126779995,173.81949141000223,54414.71713704001
2024-06-21,04:30:47.000,173,11080041,-795,0,1718944246,12652.97976368,173.86883531999774,54414.61931736
2024-06-21,04:30:48.000,173,11080011,-795,0,1718944247,12653.03365415999,173.83358967000095,54414.64726584001
2024-06-21,04:30:49.000,173,11079968,-795,0,1718944248,12653.0605994,173.81244228000287,54414.78002112
2024-06-21,04:30:50.000,173,11079999,-795,0,1718944249,12653.05386308999,173.81244228000287,54414.75905976
2024-06-21,04:30:51.000,173,11080021,-795,0,1718944250,12653.047126779995,173.741950980002,54414.86386656001
2024-06-21,04:30:52.000,173,11080037,-795,0,1718944251,12652.99997261,173.79834402000415,54414.75207264
2024-06-21,04:30:53.000,173,11079970,-795,0,1718944252,12652.966291059995,173.72080359000392,54414.703162800004
2024-06-21,04:30:54.000,173,11079998,-795,0,1718944253,12652.878719029999,173.72785272000328,54414.654252960005
2024-06-21,04:30:55.000,173,11080004,-795,0,1718944254,12652.95955475,173.71375446000457,54414.84989232
2024-06-21,04:30:56.000,173,11080016,-795,0,1718944255,12653.08080833,173.7771966299988,54414.88482792001
2024-06-21,04:30:57.000,173,11080019,-795,0,1718944256,12653.09428094999,173.72080359000392,54414.947712
2024-06-21,04:30:58.000,173,11080045,-795,0,1718944257,12653.087544639995,173.71375446000457,54414.88482792001
2024-06-21,04:30:59.000,173,11080012,-795,0,1718944258,12653.127962499995,173.72785272000328,54414.86386656001
2024-06-21,04:31:00.000,173,11080047,-795,0,1718944259,12653.17511666999,173.76309837000008,54414.821943840005
2024-06-21,04:31:01.000,173,11080026,-795,0,1718944260,12653.127962499995,173.74900011000136,54414.82893096
2024-06-21,04:31:02.000,173,11080053,-795,0,1718944261,12653.148171429995,173.7912948900048,54414.91976352
2024-06-21,04:31:03.000,173,11080056,-795,0,1718944262,12653.13469880999,173.7771966299988,54414.88482792001
2024-06-21,04:31:04.000,173,11080036,-795,0,1718944263,12653.20206191,173.84768792999967,54414.947712
2024-06-21,04:31:05.000,173,11080017,-795,0,1718944264,12653.188589289995,173.8406388000003,54414.821943840005
2024-06-21,04:31:06.000,173,11080026,-795,0,1718944265,12653.168380359995,173.84768792999967,54414.81495672001
2024-06-21,04:31:07.000,173,11079990,-795,0,1718944266,12653.208798219996,173.86178618999838,54414.940724880005
2024-06-21,04:31:08.000,173,11080001,-795,0,1718944267,12653.20206191,173.84768792999967,54414.891815040006
2024-06-21,04:31:09.000,173,11079977,-795,0,1718944268,12653.25595238999,173.88293358000374,54414.98264760001
2024-06-21,04:31:10.000,173,11079987,-795,0,1718944269,12653.350260729996,173.91113010000117,54414.96168624001
2024-06-21,04:31:11.000,173,11080033,-795,0,1718944270,12653.32331549,173.94637574999797,54414.96168624001
2024-06-21,04:31:12.000,173,11080002,-795,0,1718944271,12653.296370249991,174.00981791999948,54414.86386656001
2024-06-21,04:31:13.000,173,11080024,-795,0,1718944272,12653.34352442,173.9886705300014,54414.91277640001
2024-06-21,04:31:14.000,173,11080030,-795,0,1718944273,12653.330051799996,174.06621096000163,54414.97566048
2024-06-21,04:31:15.000,173,11080028,-795,0,1718944274,12653.309842869996,174.05916183000227,54414.90578928
2024-06-21,04:31:16.000,173,11079979,-795,0,1718944275,12653.32331549,174.07326009000099,54414.99662184
2024-06-21,04:31:17.000,173,11080022,-795,0,1718944276,12653.330051799996,174.0873583499997,54415.0175832
2024-06-21,04:31:18.000,173,11080049,-795,0,1718944277,12653.350260729996,174.1508005200012,54415.07348016
2024-06-21,04:31:19.000,173,11079995,-755,0,1718944278,12653.316579179991,174.24243921000016,54415.01059608001
2024-06-21,04:31:20.000,173,11079985,-795,0,1718944279,12653.309842869996,174.27063573000487,54415.038544560004
2024-06-21,04:31:21.000,173,11080017,-715,0,1718944280,12653.316579179991,174.27063573000487,54414.989634720005
2024-06-21,04:31:22.000,173,11080031,-795,0,1718944281,12653.383942280001,174.2988322500023,54415.206235440004
2024-06-21,04:31:23.000,173,11080018,-795,0,1718944282,12653.383942280001,174.2988322500023,54415.19924832001
2024-06-21,04:31:24.000,173,11080011,-795,0,1718944283,12653.28289763,174.30588138000167,54415.06649304
2024-06-21,04:31:25.000,173,11080006,-795,0,1718944284,12653.269425009996,174.27768486000423,54415.12937712001
2024-06-21,04:31:26.000,173,11079975,-795,0,1718944285,12653.269425009996,174.3340778999991,54415.26911952001
2024-06-21,04:31:27.000,173,11079980,-795,0,1718944286,12653.249216079996,174.3340778999991,54415.28309376
2024-06-21,04:31:28.000,173,11079968,-795,0,1718944287,12653.10101726,174.32702876999974,54415.11540288
2024-06-21,04:31:29.000,173,11080023,-795,0,1718944288,12653.276161319991,174.31997964000038,54415.28309376
2024-06-21,04:31:30.000,173,11079961,-795,0,1718944289,12653.309842869996,174.34112702999846,54415.34597784001
2024-06-21,04:31:31.000,173,11080002,-795,0,1718944290,12653.25595238999,174.30588138000167,54415.3320036
2024-06-21,04:31:32.000,173,11080043,-795,0,1718944291,12653.22227084,174.29178312000295,54415.30405512
2024-06-21,04:31:33.000,173,11080008,-795,0,1718944292,12653.21553452999,174.2353900800008,54415.2621324
2024-06-21,04:31:34.000,173,11080028,-795,0,1718944293,12653.16164405,174.24243921000016,54415.2621324
2024-06-21,04:31:35.000,173,11080041,-795,0,1718944294,12653.168380359995,174.24243921000016,54415.373926320004
2024-06-21,04:31:36.000,173,11079998,-795,0,1718944295,12653.22227084,174.22129182000208,54415.43681040001
2024-06-21,04:31:37.000,173,11080019,-795,0,1718944296,12653.17511666999,174.19309530000464,54415.4018748
2024-06-21,04:31:38.000,173,11080036,-795,0,1718944297,12653.20206191,174.1719479099993,54415.45078464
2024-06-21,04:31:39.000,173,11079985,-795,0,1718944298,12653.249216079996,174.15784965000057,54415.51366872001
2024-06-21,04:31:40.000,173,11080010,-795,0,1718944299,12653.21553452999,174.15784965000057,54415.53463008001
2024-06-21,04:31:41.000,173,11079984,-795,0,1718944300,12653.25595238999,174.14375139000185,54415.54860432
2024-06-21,04:31:42.000,173,11080039,-795,0,1718944301,12653.23574345999,174.10850573999778,54415.55559144001
2024-06-21,04:31:43.000,173,11080043,-795,0,1718944302,12653.21553452999,174.12965313000313,54415.51366872001
2024-06-21,04:31:44.000,173,11080036,-795,0,1718944303,12653.24247977,174.1508005200012,54415.5765528
2024-06-21,04:31:45.000,173,11079984,-795,0,1718944304,12653.23574345999,174.11555487000442,54415.611488400005
2024-06-21,04:31:46.000,173,11080022,-795,0,1718944305,12653.249216079996,174.12260400000378,54415.66738536
2024-06-21,04:31:47.000,173,11080005,-795,0,1718944306,12653.269425009996,174.15784965000057,54415.59052704
2024-06-21,04:31:48.000,173,11080009,-795,0,1718944307,12653.16164405,174.200144430004,54415.4018748
2024-06-21,04:31:49.000,173,11079965,-795,0,1718944308,12653.18185298,174.17899703999865,54415.42982328
2024-06-21,04:31:50.000,173,11080041,-795,0,1718944309,12653.20206191,174.22129182000208,54415.562578560006
2024-06-21,04:31:51.000,173,11080017,-795,0,1718944310,12653.21553452999,174.21424269000272,54415.54860432
2024-06-21,04:31:52.000,173,11080028,-795,0,1718944311,12653.23574345999,174.25653746999888,54415.59052704
2024-06-21,04:31:53.000,173,11080011,-795,0,1718944312,12653.19532559999,174.2847339900036,54415.541617200004
2024-06-21,04:31:54.000,173,11080006,-795,0,1718944313,12653.229007149996,174.32702876999974,54415.471746
2024-06-21,04:31:55.000,173,11079958,-795,0,1718944314,12653.24247977,174.35522529000446,54415.54860432
2024-06-21,04:31:56.000,173,11079994,-795,0,1718944315,12653.269425009996,174.4468639800034,54415.5765528
2024-06-21,04:31:57.000,173,11080041,-795,0,1718944316,12653.269425009996,174.46096224000212,54415.53463008001
2024-06-21,04:31:58.000,173,11079991,-795,0,1718944317,12653.25595238999,174.4962078899989,54415.46475888001
2024-06-21,04:31:59.000,173,11080035,-795,0,1718944318,12653.22227084,174.5455518000017,54415.33899072001
2024-06-21,04:32:00.000,173,11080032,-675,0,1718944319,12653.30310656,174.63719049000065,54415.62546264
2024-06-21,04:32:01.000,173,11080024,-795,0,1718944320,12653.34352442,174.65833787999873,54415.59751416
2024-06-21,04:32:02.000,173,11079992,-795,0,1718944321,12653.309842869996,174.7429274399983,54415.471746
2024-06-21,04:32:03.000,173,11079958,-795,0,1718944322,12653.390678589996,174.78522222000174,54415.53463008001
2024-06-21,04:32:04.000,173,11079986,-795,0,1718944323,12653.330051799996,174.8275169999979,54415.47873312
2024-06-21,04:32:05.000,173,11079996,-795,0,1718944324,12653.350260729996,174.83456613000453,54415.47873312
2024-06-21,04:32:06.000,173,11080027,-795,0,1718944325,12653.417623829991,174.84866439000325,54415.41584904001
2024-06-21,04:32:07.000,173,11080013,-795,0,1718944326,12653.451305379996,174.88391004000005,54415.55559144001
2024-06-21,04:32:08.000,173,11080019,-795,0,1718944327,12653.410887519996,174.86981178000133,54415.5765528
2024-06-21,04:32:09.000,173,11080013,-795,0,1718944328,12653.431096449996,174.8768609100007,54415.5765528
2024-06-21,04:32:10.000,173,11080007,-795,0,1718944329,12653.505195860002,174.88391004000005,54415.66738536
2024-06-21,04:32:11.000,173,11079994,-795,0,1718944330,12653.505195860002,174.8416152600039,54415.70232096001
2024-06-21,04:32:12.000,173,11080011,-795,0,1718944331,12653.511932169997,174.83456613000453,54415.56956568
2024-06-21,04:32:13.000,173,11079989,-795,0,1718944332,12653.491723239997,174.81341873999918,54415.51366872001
2024-06-21,04:32:14.000,173,11079962,-795,0,1718944333,12653.538877409992,174.80636960999982,54415.54860432
2024-06-21,04:32:15.000,173,11079995,-795,0,1718944334,12653.538877409992,174.76407483000366,54415.5765528
2024-06-21,04:32:16.000,173,11080030,-795,0,1718944335,12653.592767889997,174.6935835300028,54415.74424368
2024-06-21,04:32:17.000,173,11080037,-795,0,1718944336,12653.565822650002,174.64423962,54415.65341112001
2024-06-21,04:32:18.000,173,11080022,-795,0,1718944337,12653.572558959997,174.5807974499985,54415.67437248001
2024-06-21,04:32:19.000,173,11079943,-795,0,1718944338,12653.532141099997,174.5948957100045,54415.61847552
2024-06-21,04:32:20.000,173,11079958,-795,0,1718944339,12653.525404790002,174.52440441000363,54415.77219216001
2024-06-21,04:32:21.000,173,11080007,-795,0,1718944340,12653.559086339992,174.45391311000276,54415.77219216001
2024-06-21,04:32:22.000,173,11080009,-795,0,1718944341,12653.552350029997,174.3975200700006,54415.7861664
2024-06-21,04:32:23.000,173,11079994,-795,0,1718944342,12653.498459549992,174.34112702999846,54415.74424368
2024-06-21,04:32:24.000,173,11080017,-795,0,1718944343,12653.525404790002,174.3340778999991,54415.828089120005
2024-06-21,04:32:25.000,173,11080004,-795,0,1718944344,12653.572558959997,174.25653746999888,54415.876998960004
2024-06-21,04:32:26.000,173,11080029,-795,0,1718944345,12653.538877409992,174.2353900800008,54415.876998960004
2024-06-21,04:32:27.000,173,11079988,-795,0,1718944346,12653.532141099997,174.200144430004,54415.86302472
2024-06-21,04:32:28.000,173,11079991,-795,0,1718944347,12653.478250619992,174.1719479099993,54415.7162952
2024-06-21,04:32:29.000,173,11079995,-795,0,1718944348,12653.316579179991,174.1367022600025,54415.61847552
2024-06-21,04:32:30.000,173,11080023,-795,0,1718944349,12653.505195860002,174.09440747999906,54415.82110200001
2024-06-21,04:32:31.000,173,11080018,-795,0,1718944350,12653.424360140001,174.11555487000442,54415.83507624
2024-06-21,04:32:32.000,173,11080029,-795,0,1718944351,12653.444569070001,174.08030922000034,54415.779179280005
2024-06-21,04:32:33.000,173,11079999,-795,0,1718944352,12653.410887519996,174.0521127000029,54415.80014064001
2024-06-21,04:32:34.000,173,11079999,-795,0,1718944353,12653.431096449996,174.05916183000227,54415.779179280005
2024-06-21,04:32:35.000,173,11079967,-795,0,1718944354,12653.451305379996,174.00276879000012,54415.84905048001
2024-06-21,04:32:36.000,173,11080012,-795,0,1718944355,12653.437832759992,174.0239161799982,54415.82110200001
2024-06-21,04:32:37.000,173,11079970,-795,0,1718944356,12653.424360140001,173.98162140000204,54415.8560376
2024-06-21,04:32:38.000,173,11079984,-795,0,1718944357,12653.383942280001,174.00276879000012,54415.74424368
2024-06-21,04:32:39.000,173,11079999,-795,0,1718944358,12653.383942280001,173.9886705300014,54415.709308080004
2024-06-21,04:32:40.000,173,11079992,-795,0,1718944359,12653.390678589996,173.9886705300014,54415.89097320001
2024-06-21,04:32:41.000,173,11080011,-795,0,1718944360,12653.370469659996,173.96047401000396,54415.83507624
2024-06-21,04:32:42.000,173,11080033,-795,0,1718944361,12653.383942280001,173.98162140000204,54415.89097320001
2024-06-21,04:32:43.000,173,11079945,-795,0,1718944362,12653.336788109991,173.97457227000268,54415.82110200001
2024-06-21,04:32:44.000,173,11080013,-795,0,1718944363,12653.316579179991,173.97457227000268,54415.709308080004
2024-06-21,04:32:45.000,173,11079993,-795,0,1718944364,12653.229007149996,174.01686704999884,54415.730269440006
2024-06-21,04:32:46.000,173,11080003,-795,0,1718944365,12653.276161319991,173.96752314000332,54415.81411488
2024-06-21,04:32:47.000,173,11079998,-795,0,1718944366,12653.276161319991,174.00981791999948,54415.80712776
2024-06-21,04:32:48.000,173,11080024,-795,0,1718944367,12653.25595238999,174.00981791999948,54415.77219216001
2024-06-21,04:32:49.000,173,11080018,-795,0,1718944368,12653.269425009996,174.01686704999884,54415.74424368
2024-06-21,04:32:50.000,173,11080044,-795,0,1718944369,12653.296370249991,174.04506357000355,54415.82110200001
2024-06-21,04:32:51.000,173,11079935,-795,0,1718944370,12653.23574345999,174.05916183000227,54415.76520504
2024-06-21,04:32:52.000,173,11080018,-795,0,1718944371,12653.24247977,174.04506357000355,54415.660398240005
2024-06-21,04:32:53.000,173,11080000,-795,0,1718944372,12653.17511666999,174.06621096000163,54415.61847552
2024-06-21,04:32:54.000,173,11080024,-795,0,1718944373,12653.19532559999,174.05916183000227,54415.611488400005
2024-06-21,04:32:55.000,173,11080042,-795,0,1718944374,12653.17511666999,174.11555487000442,54415.59052704
2024-06-21,04:32:56.000,173,11080045,-795,0,1718944375,12653.15490773999,174.10145660999842,54415.61847552
2024-06-21,04:32:57.000,173,11080012,-795,0,1718944376,12653.25595238999,174.10145660999842,54415.63244976001
2024-06-21,04:32:58.000,173,11080026,-795,0,1718944377,12653.2626887,174.1508005200012,54415.74424368
2024-06-21,04:32:59.000,173,11079924,-795,0,1718944378,12653.249216079996,174.20719356000336,54415.72328232001
2024-06-21,04:33:00.000,173,11080038,-795,0,1718944379,12653.30310656,174.20719356000336,54415.779179280005
2024-06-21,04:33:01.000,173,11079980,-795,0,1718944380,12653.289633939996,174.26358659999823,54415.68834672
2024-06-21,04:33:02.000,173,11080015,-795,0,1718944381,12653.309842869996,174.25653746999888,54415.779179280005
2024-06-21,04:33:03.000,173,11079982,-795,0,1718944382,12653.269425009996,174.27063573000487,54415.67437248001
2024-06-21,04:33:04.000,173,11080020,-795,0,1718944383,12653.296370249991,174.2847339900036,54415.779179280005
2024-06-21,04:33:05.000,173,11080040,-795,0,1718944384,12653.34352442,174.25653746999888,54415.7861664
2024-06-21,04:33:06.000,173,11080054,-795,0,1718944385,12653.330051799996,174.27063573000487,54415.88398608
2024-06-21,04:33:07.000,173,11080034,-795,0,1718944386,12653.34352442,174.27768486000423,54415.84905048001
2024-06-21,04:33:08.000,173,11080055,-795,0,1718944387,12653.2626887,174.25653746999888,54415.660398240005
2024-06-21,04:33:09.000,173,11079999,-795,0,1718944388,12653.269425009996,174.27768486000423,54415.562578560006
2024-06-21,04:33:10.000,173,11080025,-795,0,1718944389,12653.28289763,174.2847339900036,54415.60450128001
2024-06-21,04:33:11.000,173,11080024,-795,0,1718944390,12653.276161319991,174.2847339900036,54415.69533384
2024-06-21,04:33:12.000,173,11080023,-795,0,1718944391,12653.30310656,174.26358659999823,54415.61847552
2024-06-21,04:33:13.000,173,11080007,-795,0,1718944392,12653.2626887,174.27768486000423,54415.68135960001
2024-06-21,04:33:14.000,173,11080048,-795,0,1718944393,12653.30310656,174.24948833999952,54415.69533384
2024-06-21,04:33:15.000,173,11079933,-795,0,1718944394,12653.28289763,174.26358659999823,54415.59052704
2024-06-21,04:33:16.000,173,11079947,-795,0,1718944395,12653.316579179991,174.24948833999952,54415.68834672
2024-06-21,04:33:17.000,173,11080021,-795,0,1718944396,12653.289633939996,174.2353900800008,54415.63943688
2024-06-21,04:33:18.000,173,11080035,-795,0,1718944397,12653.30310656,174.1719479099993,54415.68834672
2024-06-21,04:33:19.000,173,11080000,-795,0,1718944398,12653.28289763,174.12965313000313,54415.51366872001
2024-06-21,04:33:20.000,173,11079991,-795,0,1718944399,12653.2626887,174.07326009000099,54415.541617200004
2024-06-21,04:33:21.000,173,11080016,-795,0,1718944400,12653.309842869996,174.0239161799982,54415.58353992001
2024-06-21,04:33:22.000,173,11080015,-795,0,1718944401,12653.107753569995,173.9886705300014,54415.33899072001
2024-06-21,04:33:23.000,173,11079961,-795,0,1718944402,12653.12122619,173.99571966000076,54415.34597784001
2024-06-21,04:33:24.000,173,11079983,-795,0,1718944403,12653.20206191,173.9886705300014,54415.72328232001
2024-06-21,04:33:25.000,173,11080002,-795,0,1718944404,12653.16164405,173.94637574999797,54415.63943688
2024-06-21,04:33:26.000,173,11080047,-795,0,1718944405,12653.15490773999,173.91113010000117,54415.74424368
2024-06-21,04:33:27.000,173,11080033,-795,0,1718944406,12653.09428094999,173.98162140000204,54415.70232096001
2024-06-21,04:33:28.000,173,11080000,-795,0,1718944407,12653.148171429995,173.9886705300014,54415.730269440006
2024-06-21,04:33:29.000,173,11079990,-795,0,1718944408,12653.16164405,174.0239161799982,54415.70232096001
2024-06-21,04:33:30.000,173,11079989,-795,0,1718944409,12653.127962499995,173.97457227000268,54415.65341112001
2024-06-21,04:33:31.000,173,11079986,-795,0,1718944410,12653.15490773999,174.0239161799982,54415.87001184001
2024-06-21,04:33:32.000,173,11080028,-795,0,1718944411,12653.15490773999,174.0380144400042,54415.80712776
2024-06-21,04:33:33.000,173,11080000,-795,0,1718944412,12653.09428094999,174.07326009000099,54415.646424
2024-06-21,04:33:34.000,173,11080012,-795,0,1718944413,12653.14143512,174.0873583499997,54415.67437248001
2024-06-21,04:33:35.000,173,11080034,-795,0,1718944414,12653.12122619,174.15784965000057,54415.82110200001
2024-06-21,04:33:36.000,173,11080014,-795,0,1718944415,12653.16164405,174.19309530000464,54415.8560376
2024-06-21,04:33:37.000,173,11079974,-795,0,1718944416,12653.16164405,174.22834095000144,54415.89097320001
2024-06-21,04:33:38.000,173,11080003,-795,0,1718944417,12653.19532559999,174.22834095000144,54415.89097320001
2024-06-21,04:33:39.000,173,11079939,-795,0,1718944418,12653.09428094999,174.27063573000487,54415.80014064001
2024-06-21,04:33:40.000,173,11079986,-795,0,1718944419,12653.148171429995,174.29178312000295,54415.82110200001
2024-06-21,04:33:41.000,173,11079974,-795,0,1718944420,12653.18185298,174.34817615999782,54415.828089120005
2024-06-21,04:33:42.000,173,11080023,-795,0,1718944421,12653.208798219996,174.34112702999846,54415.87001184001
2024-06-21,04:33:43.000,173,11080011,-795,0,1718944422,12653.18185298,174.34817615999782,54415.88398608
2024-06-21,04:33:44.000,173,11080028,-795,0,1718944423,12653.188589289995,174.36932355000317,54415.91892168001
2024-06-21,04:33:45.000,173,11079997,-795,0,1718944424,12653.14143512,174.39047094000125,54415.8560376
2024-06-21,04:33:46.000,173,11080024,-795,0,1718944425,12653.24247977,174.39047094000125,54416.0307156
2024-06-21,04:33:47.000,173,11079981,-795,0,1718944426,12653.23574345999,174.39047094000125,54416.044689840004
2024-06-21,04:33:48.000,173,11080029,-795,0,1718944427,12653.2626887,174.3834218100019,54415.96783152001
2024-06-21,04:33:49.000,173,11080039,-795,0,1718944428,12653.16164405,174.42571658999805,54415.90494744
2024-06-21,04:33:50.000,173,11080041,-795,0,1718944429,12653.17511666999,174.37637268000253,54415.8560376
2024-06-21,04:33:51.000,173,11079998,-795,0,1718944430,12653.188589289995,174.3975200700006,54415.9259088
2024-06-21,04:33:52.000,173,11080044,-795,0,1718944431,12653.23574345999,174.37637268000253,54415.91193456
2024-06-21,04:33:53.000,173,11079983,-795,0,1718944432,12653.22227084,174.36932355000317,54415.88398608
2024-06-21,04:33:54.000,173,11080029,-795,0,1718944433,12653.19532559999,174.3622744200038,54415.91892168001
2024-06-21,04:33:55.000,173,11079964,-795,0,1718944434,12653.188589289995,174.3340778999991,54415.87001184001
2024-06-21,04:33:56.000,173,11079999,-795,0,1718944435,12653.23574345999,174.30588138000167,54415.93289592
2024-06-21,04:33:57.000,173,11080020,-795,0,1718944436,12653.229007149996,174.29178312000295,54415.90494744
2024-06-21,04:33:58.000,173,11079995,-795,0,1718944437,12653.12122619,174.27063573000487,54415.82110200001
2024-06-21,04:33:59.000,173,11080015,-795,0,1718944438,12653.127962499995,174.2353900800008,54415.84206336001
2024-06-21,04:34:00.000,173,11080047,-795,0,1718944439,12653.188589289995,174.22129182000208,54415.96783152001
2024-06-21,04:34:01.000,173,11080013,-795,0,1718944440,12653.229007149996,174.200144430004,54415.90494744
2024-06-21,04:34:02.000,173,11080004,-795,0,1718944441,12653.208798219996,174.1719479099993,54415.91892168001
2024-06-21,04:34:03.000,173,11079945,-795,0,1718944442,12653.15490773999,174.15784965000057,54415.88398608
2024-06-21,04:34:04.000,173,11080016,-795,0,1718944443,12653.15490773999,174.14375139000185,54415.75821792
2024-06-21,04:34:05.000,173,11079915,-795,0,1718944444,12653.12122619,174.16489877999993,54415.74424368
2024-06-21,04:34:06.000,173,11080013,-795,0,1718944445,12653.14143512,174.10145660999842,54415.88398608
2024-06-21,04:34:07.000,173,11079997,-795,0,1718944446,12653.17511666999,174.14375139000185,54415.876998960004
2024-06-21,04:34:08.000,173,11080004,-795,0,1718944447,12653.16164405,174.10145660999842,54415.828089120005
2024-06-21,04:34:09.000,173,11080017,-795,0,1718944448,12653.188589289995,174.12260400000378,54415.83507624
2024-06-21,04:34:10.000,173,11080030,-795,0,1718944449,12653.23574345999,174.0521127000029,54415.93289592
2024-06-21,04:34:11.000,173,11080009,-795,0,1718944450,12653.17511666999,174.05916183000227,54415.88398608
2024-06-21,04:34:12.000,173,11080024,-795,0,1718944451,12653.15490773999,174.0380144400042,54415.90494744
2024-06-21,04:34:13.000,173,11080014,-795,0,1718944452,12653.12122619,174.0239161799982,54415.77219216001
2024-06-21,04:34:14.000,173,11079964,-795,0,1718944453,12653.16164405,174.00276879000012,54415.8560376
2024-06-21,04:34:15.000,173,11080007,-795,0,1718944454,12653.148171429995,173.99571966000076,54415.84905048001
2024-06-21,04:34:16.000,173,11080043,-795,0,1718944455,12653.168380359995,173.93227748999925,54415.93289592
2024-06-21,04:34:17.000,173,11080021,-795,0,1718944456,12653.127962499995,173.9886705300014,54415.74424368
2024-06-21,04:34:18.000,173,11079987,-795,0,1718944457,12653.148171429995,173.94637574999797,54415.80014064001
2024-06-21,04:34:19.000,173,11080021,-795,0,1718944458,12653.15490773999,173.91817923000053,54415.86302472
2024-06-21,04:34:20.000,173,11079989,-715,0,1718944459,12653.188589289995,173.91113010000117,54415.87001184001
2024-06-21,04:34:21.000,173,11080022,-795,0,1718944460,12653.13469880999,173.97457227000268,54415.8560376
2024-06-21,04:34:22.000,173,11080015,-795,0,1718944461,12653.19532559999,173.9252283599999,54415.897960320006
2024-06-21,04:34:23.000,173,11080070,-795,0,1718944462,12653.22227084,173.9886705300014,54415.89097320001
2024-06-21,04:34:24.000,173,11080030,-795,0,1718944463,12653.269425009996,173.96752314000332,54415.946870160005
2024-06-21,04:34:25.000,173,11080029,-795,0,1718944464,12653.316579179991,174.00981791999948,54416.00975424001
2024-06-21,04:34:26.000,173,11080030,-795,0,1718944465,12653.330051799996,173.9886705300014,54415.96783152001
2024-06-21,04:34:27.000,173,11079981,-795,0,1718944466,12653.316579179991,173.98162140000204,54416.0307156
2024-06-21,04:34:28.000,173,11080056,-795,0,1718944467,12653.28289763,174.0239161799982,54415.897960320006
2024-06-21,04:34:29.000,173,11080006,-795,0,1718944468,12653.296370249991,174.04506357000355,54415.90494744
2024-06-21,04:34:30.000,173,11080016,-795,0,1718944469,12653.34352442,174.01686704999884,54415.96783152001
2024-06-21,04:34:31.000,173,11080001,-795,0,1718944470,12653.23574345999,174.01686704999884,54415.68135960001
2024-06-21,04:34:32.000,173,11080008,-795,0,1718944471,12653.316579179991,174.0873583499997,54415.8560376
2024-06-21,04:34:33.000,173,11080014,-795,0,1718944472,12653.296370249991,174.0873583499997,54415.876998960004
2024-06-21,04:34:34.000,173,11080056,-795,0,1718944473,12653.32331549,174.11555487000442,54415.83507624
2024-06-21,04:34:35.000,173,11079971,-795,0,1718944474,12653.289633939996,174.08030922000034,54415.75821792
2024-06-21,04:34:36.000,173,11080000,-795,0,1718944475,12653.330051799996,174.08030922000034,54415.86302472
2024-06-21,04:34:37.000,173,11080064,-795,0,1718944476,12653.34352442,174.0521127000029,54415.83507624
2024-06-21,04:34:38.000,173,11080036,-795,0,1718944477,12653.424360140001,174.00981791999948,54415.84905048001
2024-06-21,04:34:39.000,173,11080032,-795,0,1718944478,12653.363733350001,174.03096531000483,54415.80014064001
2024-06-21,04:34:40.000,173,11080025,-795,0,1718944479,12653.424360140001,174.03096531000483,54415.73725656
2024-06-21,04:34:41.000,173,11079987,-795,0,1718944480,12653.437832759992,174.03096531000483,54415.75821792
2024-06-21,04:34:42.000,173,11079994,-795,0,1718944481,12653.491723239997,174.01686704999884,54415.7861664
2024-06-21,04:34:43.000,173,11080019,-795,0,1718944482,12653.437832759992,174.0521127000029,54415.8560376
2024-06-21,04:34:44.000,173,11080050,-795,0,1718944483,12653.437832759992,174.09440747999906,54415.75821792
2024-06-21,04:34:45.000,173,11079991,-795,0,1718944484,12653.424360140001,174.06621096000163,54415.83507624
2024-06-21,04:34:46.000,173,11079933,-795,0,1718944485,12653.484986930001,174.05916183000227,54415.91193456
2024-06-21,04:34:47.000,173,11080024,-795,0,1718944486,12653.471514309997,174.05916183000227,54415.946870160005
2024-06-21,04:34:48.000,173,11080029,-795,0,1718944487,12653.444569070001,174.08030922000034,54415.9259088
2024-06-21,04:34:49.000,173,11080028,-795,0,1718944488,12653.464778000001,174.03096531000483,54415.95385728
2024-06-21,04:34:50.000,173,11079991,-795,0,1718944489,12653.538877409992,174.06621096000163,54416.12853528
2024-06-21,04:34:51.000,173,11080023,-795,0,1718944490,12653.491723239997,174.08030922000034,54416.08661256001
2024-06-21,04:34:52.000,173,11080006,-795,0,1718944491,12653.511932169997,174.09440747999906,54416.044689840004
2024-06-21,04:34:53.000,173,11080084,-795,0,1718944492,12653.417623829991,174.10145660999842,54415.90494744
2024-06-21,04:34:54.000,173,11080033,-795,0,1718944493,12653.404151210001,174.07326009000099,54415.89097320001
2024-06-21,04:34:55.000,173,11080071,-795,0,1718944494,12653.444569070001,174.0873583499997,54416.01674136001
2024-06-21,04:34:56.000,173,11080034,-795,0,1718944495,12653.518668479992,174.07326009000099,54416.00276712
2024-06-21,04:34:57.000,173,11080059,-795,0,1718944496,12653.458041689992,174.08030922000034,54415.946870160005
2024-06-21,04:34:58.000,173,11080032,-795,0,1718944497,12653.478250619992,174.06621096000163,54415.9259088
2024-06-21,04:34:59.000,173,11079978,-795,0,1718944498,12653.505195860002,174.0873583499997,54415.946870160005
2024-06-21,04:35:00.000,173,11079995,-795,0,1718944499,12653.498459549992,174.0873583499997,54415.95385728
2024-06-21,04:35:01.000,173,11079951,-795,0,1718944500,12653.444569070001,174.0521127000029,54415.93988304001
2024-06-21,04:35:02.000,173,11080015,-795,0,1718944501,12653.511932169997,174.0380144400042,54415.98180576
2024-06-21,04:35:03.000,173,11080022,-795,0,1718944502,12653.505195860002,174.09440747999906,54415.93988304001
2024-06-21,04:35:04.000,173,11080031,-795,0,1718944503,12653.565822650002,174.10145660999842,54415.95385728
2024-06-21,04:35:05.000,173,11080045,-795,0,1718944504,12653.626449440002,174.03096531000483,54416.05866408001
2024-06-21,04:35:06.000,173,11080035,-795,0,1718944505,12653.700548849993,174.0380144400042,54416.00276712
2024-06-21,04:35:07.000,173,11079972,-795,0,1718944506,12653.767911950003,174.0239161799982,54416.00975424001
2024-06-21,04:35:08.000,173,11080045,-795,0,1718944507,12653.761175639993,173.96752314000332,54415.80712776
2024-06-21,04:35:09.000,173,11080013,-795,0,1718944508,12653.848747669988,173.81949141000223,54415.83507624
2024-06-21,04:35:10.000,173,11080024,-795,0,1718944509,12653.862220289993,173.74900011000136,54415.9259088
2024-06-21,04:35:11.000,173,11080013,-795,0,1718944510,12653.794857189998,173.71375446000457,54415.90494744
2024-06-21,04:35:12.000,173,11079996,-795,0,1718944511,12653.727494090002,173.7912948900048,54415.90494744
2024-06-21,04:35:13.000,173,11080018,-795,0,1718944512,12653.639922059992,173.8265405400016,54415.90494744
2024-06-21,04:35:14.000,173,11079986,-795,0,1718944513,12653.639922059992,173.89703184000246,54415.84905048001
2024-06-21,04:35:15.000,173,11080029,-795,0,1718944514,12653.646658370002,173.90408097000181,54415.9259088
2024-06-21,04:35:16.000,173,11079965,-795,0,1718944515,12653.646658370002,173.9393266199986,54415.84206336001
2024-06-21,04:35:17.000,173,11079999,-795,0,1718944516,12653.666867300002,173.9252283599999,54415.88398608
2024-06-21,04:35:18.000,173,11080007,-795,0,1718944517,12653.633185749997,173.91817923000053,54415.77219216001
2024-06-21,04:35:19.000,173,11080022,-795,0,1718944518,12653.579295269992,173.9534248800046,54415.77219216001
2024-06-21,04:35:20.000,173,11080016,-795,0,1718944519,12653.572558959997,173.96047401000396,54415.84905048001
2024-06-21,04:35:21.000,173,11080034,-795,0,1718944520,12653.599504199992,173.93227748999925,54415.946870160005
2024-06-21,04:35:22.000,173,11080011,-795,0,1718944521,12653.619713129992,173.9252283599999,54415.93289592
2024-06-21,04:35:23.000,173,11080005,-795,0,1718944522,12653.626449440002,173.9393266199986,54415.9608444
2024-06-21,04:35:24.000,173,11080030,-795,0,1718944523,12653.572558959997,173.99571966000076,54415.75821792
2024-06-21,04:35:25.000,173,11079982,-795,0,1718944524,12653.619713129992,173.9534248800046,54415.8560376
2024-06-21,04:35:26.000,173,11080000,-795,0,1718944525,12653.639922059992,173.94637574999797,54415.897960320006
2024-06-21,04:35:27.000,173,11080007,-795,0,1718944526,12653.639922059992,173.98162140000204,54415.88398608
2024-06-21,04:35:28.000,173,11080009,-795,0,1718944527,12653.572558959997,174.0239161799982,54415.86302472
2024-06-21,04:35:29.000,173,11079992,-795,0,1718944528,12653.626449440002,173.98162140000204,54415.86302472
2024-06-21,04:35:30.000,173,11080001,-795,0,1718944529,12653.687076230002,173.9393266199986,54415.97481864
2024-06-21,04:35:31.000,173,11079999,-795,0,1718944530,12653.727494090002,173.9534248800046,54415.95385728
2024-06-21,04:35:32.000,173,11080044,-795,0,1718944531,12653.612976819997,173.98162140000204,54415.83507624
2024-06-21,04:35:33.000,173,11080021,-635,0,1718944532,12653.666867300002,173.96752314000332,54415.86302472
2024-06-21,04:35:34.000,173,11080053,-795,0,1718944533,12653.687076230002,173.9534248800046,54415.86302472
2024-06-21,04:35:35.000,173,11080018,-795,0,1718944534,12653.754439329998,173.98162140000204,54416.00276712
2024-06-21,04:35:36.000,173,11080038,-795,0,1718944535,12653.774648259998,173.94637574999797,54416.00276712
2024-06-21,04:35:37.000,173,11080013,-795,0,1718944536,12653.774648259998,173.91817923000053,54415.95385728
2024-06-21,04:35:38.000,173,11080015,-795,0,1718944537,12653.767911950003,173.9393266199986,54415.96783152001
2024-06-21,04:35:39.000,173,11080002,-795,0,1718944538,12653.835275049998,173.96047401000396,54415.995780000005
2024-06-21,04:35:40.000,173,11080009,-795,0,1718944539,12653.754439329998,173.90408097000181,54415.97481864
2024-06-21,04:35:41.000,173,11080024,-795,0,1718944540,12653.821802429993,173.91113010000117,54415.93988304001
2024-06-21,04:35:42.000,173,11080011,-795,0,1718944541,12653.808329809988,173.9252283599999,54415.9608444
2024-06-21,04:35:43.000,173,11080076,-715,0,1718944542,12653.842011359993,173.91817923000053,54415.91193456
2024-06-21,04:35:44.000,173,11080043,-795,0,1718944543,12653.848747669988,173.91817923000053,54416.0307156
2024-06-21,04:35:45.000,173,11080045,-795,0,1718944544,12653.882429219993,173.85473705999902,54416.07263832
2024-06-21,04:35:46.000,173,11080055,-795,0,1718944545,12653.875692909998,173.87588445000438,54416.03770272001
2024-06-21,04:35:47.000,173,11079966,-795,0,1718944546,12653.889165529989,173.81949141000223,54416.01674136001
2024-06-21,04:35:48.000,173,11080021,-795,0,1718944547,12653.781384569993,173.84768792999967,54415.91193456
2024-06-21,04:35:49.000,173,11080016,-795,0,1718944548,12653.808329809988,173.75604924000072,54415.9608444
2024-06-21,04:35:50.000,173,11080037,-795,0,1718944549,12653.788120879988,173.8053931500035,54415.91892168001
2024-06-21,04:35:51.000,173,11080008,-795,0,1718944550,12653.848747669988,173.76309837000008,54416.00975424001
2024-06-21,04:35:52.000,173,11080006,-795,0,1718944551,12653.808329809988,173.71375446000457,54416.02372848
2024-06-21,04:35:53.000,173,11080005,-795,0,1718944552,12653.848747669988,173.6926070699992,54415.97481864
2024-06-21,04:35:54.000,173,11080031,-795,0,1718944553,12653.828538739988,173.72080359000392,54415.995780000005
2024-06-21,04:35:55.000,173,11080012,-795,0,1718944554,12653.774648259998,173.6926070699992,54415.81411488
2024-06-21,04:35:56.000,173,11080011,-795,0,1718944555,12653.828538739988,173.68555793999985,54415.876998960004
2024-06-21,04:35:57.000,173,11080071,-795,0,1718944556,12653.734230399998,173.65031229000306,54415.80014064001
2024-06-21,04:35:58.000,173,11080049,-795,0,1718944557,12653.767911950003,173.65031229000306,54415.89097320001
2024-06-21,04:35:59.000,173,11079998,-795,0,1718944558,12653.673603609997,173.63621403000434,54415.79315352
2024-06-21,04:36:00.000,173,11080036,-795,0,1718944559,12653.714021469998,173.6432631600037,54415.80712776
2024-06-21,04:36:01.000,173,11080014,-795,0,1718944560,12653.828538739988,173.63621403000434,54415.9259088
2024-06-21,04:36:02.000,173,11079982,-795,0,1718944561,12653.808329809988,173.63621403000434,54415.93988304001
2024-06-21,04:36:03.000,173,11079974,-795,0,1718944562,12653.788120879988,173.5939192500009,54415.79315352
2024-06-21,04:36:04.000,173,11079980,-795,0,1718944563,12653.781384569993,173.57277186000283,54415.828089120005
2024-06-21,04:36:05.000,173,11080012,-795,0,1718944564,12653.794857189998,173.5798209900022,54415.779179280005
2024-06-21,04:36:06.000,173,11080019,-795,0,1718944565,12653.855483979998,173.58687012000155,54415.86302472
2024-06-21,04:36:07.000,173,11080053,-795,0,1718944566,12653.842011359993,173.58687012000155,54415.81411488
2024-06-21,04:36:08.000,173,11079988,-795,0,1718944567,12653.868956599988,173.5939192500009,54415.84206336001
2024-06-21,04:36:09.000,173,11080016,-795,0,1718944568,12653.882429219993,173.615066639999,54415.80014064001
2024-06-21,04:36:10.000,173,11080068,-795,0,1718944569,12653.929583389989,173.60801750999963,54415.86302472
2024-06-21,04:36:11.000,173,11079999,-795,0,1718944570,12653.990210179989,173.62211576999835,54415.84905048001
2024-06-21,04:36:12.000,173,11079993,-795,0,1718944571,12654.010419109989,173.62211576999835,54415.97481864
2024-06-21,04:36:13.000,173,11080020,-795,0,1718944572,12654.03062803999,173.615066639999,54415.80014064001
2024-06-21,04:36:14.000,173,11079996,-795,0,1718944573,12654.057573279999,173.615066639999,54415.80712776
2024-06-21,04:36:15.000,173,11080021,-795,0,1718944574,12654.11820007,173.6432631600037,54415.87001184001
2024-06-21,04:36:16.000,173,11080030,-795,0,1718944575,12654.21924472,173.65736142000242,54415.995780000005
2024-06-21,04:36:17.000,173,11080055,-795,0,1718944576,12654.21250840999,173.65736142000242,54415.93289592
2024-06-21,04:36:18.000,173,11080051,-795,0,1718944577,12654.21250840999,173.65736142000242,54415.87001184001
2024-06-21,04:36:19.000,173,11079982,-795,0,1718944578,12654.30008044,173.65736142000242,54415.93289592
2024-06-21,04:36:20.000,173,11080034,-795,0,1718944579,12654.27987151,173.67145968000113,54415.9259088
2024-06-21,04:36:21.000,173,11080032,-795,0,1718944580,12654.31355305999,173.6785088100005,54415.9259088
2024-06-21,04:36:22.000,173,11080011,-795,0,1718944581,12654.3404983,173.70670532999793,54415.98879288001
2024-06-21,04:36:23.000,173,11080022,-795,0,1718944582,12654.387652469995,173.741950980002,54415.88398608
2024-06-21,04:36:24.000,173,11080045,-795,0,1718944583,12654.37417984999,173.72785272000328,54415.95385728
2024-06-21,04:36:25.000,173,11080032,-795,0,1718944584,12654.46175188,173.6926070699992,54416.05167696
2024-06-21,04:36:26.000,173,11080016,-795,0,1718944585,12654.44154295,173.69965619999857,54416.03770272001
2024-06-21,04:36:27.000,173,11080042,-795,0,1718944586,12654.43480663999,173.67145968000113,54416.00276712
2024-06-21,04:36:28.000,173,11080072,-795,0,1718944587,12654.387652469995,173.66441055000178,54415.84905048001
2024-06-21,04:36:29.000,173,11079983,-795,0,1718944588,12654.40112509,173.68555793999985,54415.95385728
2024-06-21,04:36:30.000,173,11080011,-795,0,1718944589,12654.44154295,173.6291648999977,54416.0307156
2024-06-21,04:36:31.000,173,11080006,-755,0,1718944590,12654.428070329996,173.6291648999977,54415.9608444
2024-06-21,04:36:32.000,173,11079975,-795,0,1718944591,12654.38091616,173.5939192500009,54415.96783152001
2024-06-21,04:36:33.000,173,11080037,-795,0,1718944592,12654.36070723,173.615066639999,54415.86302472
2024-06-21,04:36:34.000,173,11080016,-795,0,1718944593,12654.36070723,173.56572273000347,54415.77219216001
2024-06-21,04:36:35.000,173,11079982,-795,0,1718944594,12654.3404983,173.5586736000041,54415.88398608
2024-06-21,04:36:36.000,173,11080040,-795,0,1718944595,12654.367443539995,173.50228056000196,54415.8560376
2024-06-21,04:36:37.000,173,11080031,-795,0,1718944596,12654.35397091999,173.50228056000196,54415.91892168001
2024-06-21,04:36:38.000,173,11080016,-795,0,1718944597,12654.266398889995,173.51637882000068,54415.75821792
2024-06-21,04:36:39.000,173,11080029,-795,0,1718944598,12654.29334412999,173.45998577999853,54415.7861664
2024-06-21,04:36:40.000,173,11080041,-795,0,1718944599,12654.3404983,173.45998577999853,54416.0307156
2024-06-21,04:36:41.000,173,11080009,-795,0,1718944600,12654.347234609995,173.3965436100043,54415.9259088
2024-06-21,04:36:42.000,173,11080027,-795,0,1718944601,12654.306816749995,173.3824453499983,54415.88398608
2024-06-21,04:36:43.000,173,11079934,-795,0,1718944602,12654.266398889995,173.38949447999767,54415.80014064001
2024-06-21,04:36:44.000,173,11079965,-795,0,1718944603,12654.286607819995,173.3683470899996,54415.88398608
2024-06-21,04:36:45.000,173,11080054,-795,0,1718944604,12654.286607819995,173.3471997000015,54415.89097320001
2024-06-21,04:36:46.000,173,11079986,-795,0,1718944605,12654.266398889995,173.3471997000015,54415.86302472
2024-06-21,04:36:47.000,173,11080022,-795,0,1718944606,12654.17209054999,173.38949447999767,54415.75123080001
2024-06-21,04:36:48.000,173,11080014,-795,0,1718944607,12654.19229947999,173.37539621999895,54415.73725656
2024-06-21,04:36:49.000,173,11079988,-795,0,1718944608,12654.25292626999,173.35424883000087,54415.80712776
2024-06-21,04:36:50.000,173,11080033,-795,0,1718944609,12654.29334412999,173.3683470899996,54415.84905048001
2024-06-21,04:36:51.000,173,11079997,-795,0,1718944610,12654.266398889995,173.32605231000343,54415.86302472
2024-06-21,04:36:52.000,173,11080063,-795,0,1718944611,12654.19903579,173.29785578999872,54415.84206336001
2024-06-21,04:36:53.000,173,11080027,-795,0,1718944612,12654.104727449994,173.32605231000343,54415.82110200001
2024-06-21,04:36:54.000,173,11080007,-795,0,1718944613,12654.145145309994,173.30490491999808,54415.876998960004
2024-06-21,04:36:55.000,173,11079987,-795,0,1718944614,12654.13167268999,173.34015057000215,54415.93988304001
2024-06-21,04:36:56.000,173,11080006,-795,0,1718944615,12654.15188161999,173.37539621999895,54415.95385728
2024-06-21,04:36:57.000,173,11080049,-795,0,1718944616,12654.03062803999,173.3331014400028,54415.76520504
2024-06-21,04:36:58.000,173,11079983,-795,0,1718944617,12654.13167268999,173.3331014400028,54415.95385728
2024-06-21,04:36:59.000,173,11079975,-795,0,1718944618,12654.07104589999,173.3824453499983,54415.91193456
2024-06-21,04:37:00.000,173,11080019,-795,0,1718944619,12654.064309589994,173.40359274000366,54415.8560376
2024-06-21,04:37:01.000,173,11080021,-795,0,1718944620,12654.07104589999,173.41064187000302,54415.80014064001
2024-06-21,04:37:02.000,173,11080070,-795,0,1718944621,12654.044100659994,173.41064187000302,54415.76520504
2024-06-21,04:37:03.000,173,11080014,-795,0,1718944622,12654.05083696999,173.3965436100043,54415.779179280005
2024-06-21,04:37:04.000,173,11080000,-795,0,1718944623,12654.097991139999,173.43883839000046,54415.897960320006
2024-06-21,04:37:05.000,173,11080033,-795,0,1718944624,12654.104727449994,173.41769100000238,54415.79315352
2024-06-21,04:37:06.000,173,11080036,-795,0,1718944625,12654.17209054999,173.40359274000366,54415.90494744
2024-06-21,04:37:07.000,173,11080024,-795,0,1718944626,12654.15188161999,173.38949447999767,54415.93988304001
2024-06-21,04:37:08.000,173,11080019,-795,0,1718944627,12654.11146375999,173.3683470899996,54415.89097320001
2024-06-21,04:37:09.000,173,11080008,-795,0,1718944628,12654.11146375999,173.3824453499983,54415.93988304001
2024-06-21,04:37:10.000,173,11080013,-795,0,1718944629,12654.11146375999,173.37539621999895,54415.9608444
2024-06-21,04:37:11.000,173,11080007,-795,0,1718944630,12654.104727449994,173.3824453499983,54416.00975424001
2024-06-21,04:37:12.000,173,11080036,-795,0,1718944631,12654.138409,173.40359274000366,54415.98180576
2024-06-21,04:37:13.000,173,11080021,-795,0,1718944632,12654.104727449994,173.37539621999895,54415.9259088
2024-06-21,04:37:14.000,173,11080011,-795,0,1718944633,12654.097991139999,173.3471997000015,54415.95385728
2024-06-21,04:37:15.000,173,11080008,-795,0,1718944634,12654.044100659994,173.3471997000015,54415.95385728
2024-06-21,04:37:16.000,173,11079926,-795,0,1718944635,12654.023891729994,173.36129796000023,54415.84905048001
2024-06-21,04:37:17.000,173,11080000,-795,0,1718944636,12654.010419109989,173.3965436100043,54415.828089120005
2024-06-21,04:37:18.000,173,11079993,-795,0,1718944637,12654.017155419999,173.3471997000015,54415.897960320006
2024-06-21,04:37:19.000,173,11079967,-795,0,1718944638,12653.949792319989,173.40359274000366,54415.83507624
2024-06-21,04:37:20.000,173,11080012,-795,0,1718944639,12654.003682799994,173.3965436100043,54415.84206336001
2024-06-21,04:37:21.000,173,11079997,-795,0,1718944640,12653.990210179989,173.40359274000366,54415.93289592
2024-06-21,04:37:22.000,173,11080027,-795,0,1718944641,12654.017155419999,173.42474013000174,54415.95385728
2024-06-21,04:37:23.000,173,11080013,-795,0,1718944642,12653.956528629999,173.45998577999853,54415.93289592
2024-06-21,04:37:24.000,173,11080022,-795,0,1718944643,12653.976737559999,173.41769100000238,54415.84206336001
2024-06-21,04:37:25.000,173,11079980,-795,0,1718944644,12653.895901839998,173.43883839000046,54415.86302472
2024-06-21,04:37:26.000,173,11080036,-795,0,1718944645,12653.936319699998,173.4317892600011,54415.9259088
2024-06-21,04:37:27.000,173,11079989,-795,0,1718944646,12653.862220289993,173.47408404000453,54415.93988304001
2024-06-21,04:37:28.000,173,11080010,-795,0,1718944647,12653.828538739988,173.48818230000325,54415.82110200001
2024-06-21,04:37:29.000,173,11079982,-795,0,1718944648,12653.875692909998,173.50228056000196,54415.86302472
2024-06-21,04:37:30.000,173,11079999,-795,0,1718944649,12653.970001249989,173.51637882000068,54415.98180576
2024-06-21,04:37:31.000,173,11080003,-795,0,1718944650,12653.922847079994,173.5586736000041,54415.95385728
2024-06-21,04:37:32.000,173,11080058,-795,0,1718944651,12653.916110769998,173.5798209900022,54415.88398608
2024-06-21,04:37:33.000,173,11079998,-795,0,1718944652,12653.882429219993,173.5586736000041,54415.7861664
2024-06-21,04:37:34.000,173,11079999,-795,0,1718944653,12653.868956599988,173.5939192500009,54415.84905048001
2024-06-21,04:37:35.000,173,11080039,-795,0,1718944654,12653.815066119998,173.6432631600037,54415.95385728
2024-06-21,04:37:36.000,173,11079985,-795,0,1718944655,12653.983473869994,173.60096838000027,54416.07263832
2024-06-21,04:37:37.000,173,11080052,-795,0,1718944656,12653.889165529989,173.62211576999835,54415.88398608
2024-06-21,04:37:38.000,173,11080044,-795,0,1718944657,12653.936319699998,173.6785088100005,54416.00276712
2024-06-21,04:37:39.000,173,11080019,-795,0,1718944658,12653.970001249989,173.66441055000178,54416.00975424001
2024-06-21,04:37:40.000,173,11080049,-795,0,1718944659,12653.996946489999,173.68555793999985,54416.00276712
2024-06-21,04:37:41.000,173,11079989,-795,0,1718944660,12653.963264939994,173.71375446000457,54415.95385728
2024-06-21,04:37:42.000,173,11080020,-795,0,1718944661,12653.902638149993,173.72785272000328,54415.96783152001
2024-06-21,04:37:43.000,173,11080022,-795,0,1718944662,12653.949792319989,173.73490185000264,54415.91193456
2024-06-21,04:37:44.000,173,11079991,-795,0,1718944663,12653.996946489999,173.74900011000136,54415.91193456
2024-06-21,04:37:45.000,173,11080031,-795,0,1718944664,12653.976737559999,173.72080359000392,54416.0307156
2024-06-21,04:37:46.000,173,11080017,-795,0,1718944665,12654.037364349999,173.72080359000392,54416.00276712
2024-06-21,04:37:47.000,173,11079979,-795,0,1718944666,12654.037364349999,173.6785088100005,54415.91193456
2024-06-21,04:37:48.000,173,11080030,-795,0,1718944667,12654.023891729994,173.72785272000328,54415.76520504
2024-06-21,04:37:49.000,173,11080006,-795,0,1718944668,12654.017155419999,173.71375446000457,54415.69533384
2024-06-21,04:37:50.000,173,11080005,-795,0,1718944669,12654.15188161999,173.6926070699992,54415.87001184001
2024-06-21,04:37:51.000,173,11080011,-795,0,1718944670,12654.15188161999,173.67145968000113,54415.9259088
2024-06-21,04:37:52.000,173,11080019,-795,0,1718944671,12654.145145309994,173.6785088100005,54415.91892168001
2024-06-21,04:37:53.000,173,11080017,-795,0,1718944672,12654.185563169995,173.6432631600037,54415.87001184001
2024-06-21,04:37:54.000,173,11080006,-795,0,1718944673,12654.21924472,173.6432631600037,54415.87001184001
2024-06-21,04:37:55.000,173,11079977,-795,0,1718944674,12654.19903579,173.615066639999,54415.77219216001
2024-06-21,04:37:56.000,173,11079957,-795,0,1718944675,12654.32028937,173.62211576999835,54415.7861664
2024-06-21,04:37:57.000,173,11080013,-795,0,1718944676,12654.30008044,173.615066639999,54415.730269440006
2024-06-21,04:37:58.000,173,11080042,-795,0,1718944677,12654.306816749995,173.60801750999963,54415.72328232001
2024-06-21,04:37:59.000,173,11080004,-795,0,1718944678,12654.306816749995,173.57277186000283,54415.68135960001
2024-06-21,04:38:00.000,173,11080036,-795,0,1718944679,12654.3404983,173.5798209900022,54415.75821792
2024-06-21,04:38:01.000,173,11079992,-795,0,1718944680,12654.3404983,173.57277186000283,54415.80014064001
2024-06-21,04:38:02.000,173,11080039,-795,0,1718944681,12654.32028937,173.54457533999812,54415.80712776
2024-06-21,04:38:03.000,173,11080032,-795,0,1718944682,12654.30008044,173.52342795000004,54415.75123080001
2024-06-21,04:38:04.000,173,11080004,-795,0,1718944683,12654.25292626999,173.51637882000068,54415.62546264
2024-06-21,04:38:05.000,173,11079971,-795,0,1718944684,12654.246189959995,173.4952314300026,54415.730269440006
2024-06-21,04:38:06.000,173,11079995,-795,0,1718944685,12654.286607819995,173.4670349099979,54415.61847552
2024-06-21,04:38:07.000,173,11080025,-795,0,1718944686,12654.21924472,173.47408404000453,54415.77219216001
2024-06-21,04:38:08.000,173,11080015,-795,0,1718944687,12654.205772099995,173.45293664999917,54415.75821792
2024-06-21,04:38:09.000,173,11080027,-795,0,1718944688,12654.185563169995,173.47408404000453,54415.75821792
2024-06-21,04:38:10.000,173,11080049,-795,0,1718944689,12654.23945365,173.4317892600011,54415.76520504
2024-06-21,04:38:11.000,173,11080019,-795,0,1718944690,12654.17882686,173.43883839000046,54415.83507624
2024-06-21,04:38:12.000,173,11080018,-795,0,1718944691,12654.09125482999,173.42474013000174,54415.65341112001
2024-06-21,04:38:13.000,173,11080043,-795,0,1718944692,12653.976737559999,173.41064187000302,54415.62546264
2024-06-21,04:38:14.000,173,11080046,-795,0,1718944693,12653.990210179989,173.41769100000238,54415.59751416
2024-06-21,04:38:15.000,173,11080040,-795,0,1718944694,12654.017155419999,173.41064187000302,54415.72328232001
2024-06-21,04:38:16.000,173,11080053,-795,0,1718944695,12654.017155419999,173.3683470899996,54415.779179280005
2024-06-21,04:38:17.000,173,11080008,-795,0,1718944696,12654.023891729994,173.37539621999895,54415.75821792
2024-06-21,04:38:18.000,173,11079991,-795,0,1718944697,12653.943056009994,173.41064187000302,54415.70232096001
2024-06-21,04:38:19.000,173,11079983,-795,0,1718944698,12653.936319699998,173.3331014400028,54415.75123080001
2024-06-21,04:38:20.000,173,11080041,-795,0,1718944699,12653.889165529989,173.3965436100043,54415.68834672
2024-06-21,04:38:21.000,173,11080023,-795,0,1718944700,12653.835275049998,173.40359274000366,54415.65341112001
2024-06-21,04:38:22.000,173,11080038,-795,0,1718944701,12653.862220289993,173.3471997000015,54415.63943688
2024-06-21,04:38:23.000,173,11080010,-795,0,1718944702,12653.747703020003,173.3683470899996,54415.59052704
2024-06-21,04:38:24.000,173,11080034,-795,0,1718944703,12653.767911950003,173.40359274000366,54415.611488400005
2024-06-21,04:38:25.000,173,11080073,-795,0,1718944704,12653.761175639993,173.37539621999895,54415.68135960001
2024-06-21,04:38:26.000,173,11080034,-795,0,1718944705,12653.761175639993,173.3683470899996,54415.611488400005
2024-06-21,04:38:27.000,173,11080010,-795,0,1718944706,12653.734230399998,173.40359274000366,54415.5765528
2024-06-21,04:38:28.000,173,11080080,-795,0,1718944707,12653.754439329998,173.41064187000302,54415.50668160001
2024-06-21,04:38:29.000,173,11079976,-795,0,1718944708,12653.754439329998,173.44588751999981,54415.47873312
2024-06-21,04:38:30.000,173,11080037,-795,0,1718944709,12653.815066119998,173.43883839000046,54415.562578560006
2024-06-21,04:38:31.000,173,11080042,-795,0,1718944710,12653.781384569993,173.48818230000325,54415.646424
2024-06-21,04:38:32.000,173,11080056,-795,0,1718944711,12653.821802429993,173.51637882000068,54415.5765528
2024-06-21,04:38:33.000,173,11080042,-795,0,1718944712,12653.842011359993,173.51637882000068,54415.59751416
2024-06-21,04:38:34.000,173,11080049,-795,0,1718944713,12653.902638149993,173.56572273000347,54415.541617200004
2024-06-21,04:38:35.000,173,11079971,-795,0,1718944714,12653.889165529989,173.55162447000475,54415.646424
2024-06-21,04:38:36.000,173,11080058,-795,0,1718944715,12653.922847079994,173.615066639999,54415.47873312
2024-06-21,04:38:37.000,173,11079997,-795,0,1718944716,12654.023891729994,173.5798209900022,54415.54860432
2024-06-21,04:38:38.000,173,11080043,-795,0,1718944717,12654.044100659994,173.57277186000283,54415.42283616
2024-06-21,04:38:39.000,173,11080036,-795,0,1718944718,12654.057573279999,173.66441055000178,54415.43681040001
2024-06-21,04:38:40.000,173,11080020,-795,0,1718944719,12654.165354239994,173.6432631600037,54415.59751416
2024-06-21,04:38:41.000,173,11080023,-795,0,1718944720,12654.13167268999,173.63621403000434,54415.58353992001
2024-06-21,04:38:42.000,173,11079984,-795,0,1718944721,12654.15861793,173.68555793999985,54415.541617200004
2024-06-21,04:38:43.000,173,11080006,-795,0,1718944722,12654.15188161999,173.68555793999985,54415.53463008001
2024-06-21,04:38:44.000,173,11079929,-795,0,1718944723,12654.145145309994,173.66441055000178,54415.42283616
2024-06-21,04:38:45.000,173,11080006,-795,0,1718944724,12654.17882686,173.67145968000113,54415.4018748
2024-06-21,04:38:46.000,173,11080003,-795,0,1718944725,12654.225981029995,173.69965619999857,54415.443797520005
2024-06-21,04:38:47.000,173,11080020,-795,0,1718944726,12654.25292626999,173.741950980002,54415.60450128001
2024-06-21,04:38:48.000,173,11080055,-795,0,1718944727,12654.31355305999,173.741950980002,54415.61847552
2024-06-21,04:38:49.000,173,11080023,-795,0,1718944728,12654.21250840999,173.741950980002,54415.55559144001
2024-06-21,04:38:50.000,173,11079990,-795,0,1718944729,12654.23271733999,173.73490185000264,54415.46475888001
2024-06-21,04:38:51.000,173,11080020,-795,0,1718944730,12654.23945365,173.76309837000008,54415.55559144001
2024-06-21,04:38:52.000,173,11080020,-795,0,1718944731,12654.19229947999,173.77014749999944,54415.35296496
2024-06-21,04:38:53.000,173,11080071,-795,0,1718944732,12654.205772099995,173.741950980002,54415.48572024001
2024-06-21,04:38:54.000,173,11080035,-795,0,1718944733,12654.25292626999,173.75604924000072,54415.492707360005
2024-06-21,04:38:55.000,173,11080027,-795,0,1718944734,12654.17209054999,173.7771966299988,54415.31104224
2024-06-21,04:38:56.000,173,11080029,-795,0,1718944735,12654.35397091999,173.83358967000095,54415.68834672
2024-06-21,04:38:57.000,173,11080033,-795,0,1718944736,12654.347234609995,173.81949141000223,54415.660398240005
2024-06-21,04:38:58.000,173,11079996,-795,0,1718944737,12654.347234609995,173.83358967000095,54415.70232096001
2024-06-21,04:38:59.000,173,11079996,-795,0,1718944738,12654.266398889995,173.81949141000223,54415.54860432
2024-06-21,04:39:00.000,173,11080031,-795,0,1718944739,12654.327025679995,173.81949141000223,54415.52764296
2024-06-21,04:39:01.000,173,11080062,-795,0,1718944740,12654.30008044,173.8406388000003,54415.59751416
2024-06-21,04:39:02.000,173,11080025,-795,0,1718944741,12654.38091616,173.85473705999902,54415.59751416
2024-06-21,04:39:03.000,173,11080009,-795,0,1718944742,12654.41459770999,173.85473705999902,54415.541617200004
2024-06-21,04:39:04.000,173,11080061,-795,0,1718944743,12654.46175188,173.81949141000223,54415.5765528
2024-06-21,04:39:05.000,173,11080018,-795,0,1718944744,12654.535851289991,173.81949141000223,54415.65341112001
2024-06-21,04:39:06.000,173,11080059,-795,0,1718944745,12654.549323909996,173.83358967000095,54415.63244976001
2024-06-21,04:39:07.000,173,11080000,-795,0,1718944746,12654.50216974,173.85473705999902,54415.60450128001
2024-06-21,04:39:08.000,173,11079974,-755,0,1718944747,12654.48196081,173.85473705999902,54415.47873312
2024-06-21,04:39:09.000,173,11080006,-795,0,1718944748,12654.535851289991,173.8406388000003,54415.52065584
2024-06-21,04:39:10.000,173,11080026,-795,0,1718944749,12654.636895939992,173.81949141000223,54415.58353992001
2024-06-21,04:39:11.000,173,11080031,-795,0,1718944750,12654.630159629996,173.86178618999838,54415.646424
2024-06-21,04:39:12.000,173,11080045,-795,0,1718944751,12654.684050110001,173.8053931500035,54415.62546264
2024-06-21,04:39:13.000,173,11080022,-795,0,1718944752,12654.710995349997,173.8053931500035,54415.58353992001
2024-06-21,04:39:14.000,173,11080050,-795,0,1718944753,12654.751413209997,173.81244228000287,54415.58353992001
2024-06-21,04:39:15.000,173,11080020,-795,0,1718944754,12654.751413209997,173.79834402000415,54415.660398240005
2024-06-21,04:39:16.000,173,11080022,-795,0,1718944755,12654.778358449992,173.8053931500035,54415.63943688
2024-06-21,04:39:17.000,173,11080037,-795,0,1718944756,12654.778358449992,173.7912948900048,54415.67437248001
2024-06-21,04:39:18.000,173,11080040,-795,0,1718944757,12654.704259040001,173.7912948900048,54415.52065584
2024-06-21,04:39:19.000,173,11079981,-795,0,1718944758,12654.636895939992,173.79834402000415,54415.47873312
2024-06-21,04:39:20.000,173,11080020,-795,0,1718944759,12654.731204279997,173.81244228000287,54415.62546264
2024-06-21,04:39:21.000,173,11080024,-795,0,1718944760,12654.731204279997,173.79834402000415,54415.646424
2024-06-21,04:39:22.000,173,11080010,-795,0,1718944761,12654.798567379992,173.78424575999816,54415.63943688
2024-06-21,04:39:23.000,173,11080021,-795,0,1718944762,12654.778358449992,173.741950980002,54415.60450128001
2024-06-21,04:39:24.000,173,11080043,-795,0,1718944763,12654.764885830002,173.7912948900048,54415.58353992001
2024-06-21,04:39:25.000,173,11080016,-795,0,1718944764,12654.704259040001,173.741950980002,54415.50668160001
2024-06-21,04:39:26.000,173,11079988,-795,0,1718944765,12654.717731659992,173.77014749999944,54415.53463008001
2024-06-21,04:39:27.000,173,11080021,-795,0,1718944766,12654.724467970002,173.77014749999944,54415.709308080004
2024-06-21,04:39:28.000,173,11080066,-795,0,1718944767,12654.751413209997,173.77014749999944,54415.68834672
2024-06-21,04:39:29.000,173,11079999,-795,0,1718944768,12654.710995349997,173.76309837000008,54415.66738536
2024-06-21,04:39:30.000,173,11079972,-795,0,1718944769,12654.710995349997,173.741950980002,54415.611488400005
2024-06-21,04:39:31.000,173,11079984,-795,0,1718944770,12654.697522729992,173.70670532999793,54415.70232096001
2024-06-21,04:39:32.000,173,11080075,-795,0,1718944771,12654.704259040001,173.77014749999944,54415.72328232001
2024-06-21,04:39:33.000,173,11080036,-795,0,1718944772,12654.630159629996,173.6785088100005,54415.53463008001
2024-06-21,04:39:34.000,173,11079976,-795,0,1718944773,12654.576269149991,173.6432631600037,54415.562578560006
2024-06-21,04:39:35.000,173,11080026,-795,0,1718944774,12654.596478079991,173.6926070699992,54415.660398240005
2024-06-21,04:39:36.000,173,11080028,-795,0,1718944775,12654.616687009991,173.68555793999985,54415.62546264
2024-06-21,04:39:37.000,173,11080012,-795,0,1718944776,12654.562796530001,173.62211576999835,54415.49969448
2024-06-21,04:39:38.000,173,11079995,-795,0,1718944777,12654.616687009991,173.615066639999,54415.730269440006
2024-06-21,04:39:39.000,173,11079989,-795,0,1718944778,12654.562796530001,173.615066639999,54415.62546264
2024-06-21,04:39:40.000,173,11079992,-795,0,1718944779,12654.576269149991,173.57277186000283,54415.65341112001
2024-06-21,04:39:41.000,173,11080020,-795,0,1718944780,12654.603214390001,173.55162447000475,54415.68135960001
2024-06-21,04:39:42.000,173,11080019,-795,0,1718944781,12654.5425876,173.57277186000283,54415.59751416
2024-06-21,04:39:43.000,173,11080044,-795,0,1718944782,12654.562796530001,173.50932969000132,54415.5765528
2024-06-21,04:39:44.000,173,11080031,-795,0,1718944783,12654.603214390001,173.47408404000453,54415.63244976001
2024-06-21,04:39:45.000,173,11080023,-795,0,1718944784,12654.636895939992,173.43883839000046,54415.7861664
2024-06-21,04:39:46.000,173,11080010,-795,0,1718944785,12654.643632250001,173.4317892600011,54415.74424368
2024-06-21,04:39:47.000,173,11079977,-795,0,1718944786,12654.630159629996,173.37539621999895,54415.660398240005
2024-06-21,04:39:48.000,173,11080039,-795,0,1718944787,12654.535851289991,173.37539621999895,54415.50668160001
2024-06-21,04:39:49.000,173,11080018,-795,0,1718944788,12654.616687009991,173.3331014400028,54415.562578560006
2024-06-21,04:39:50.000,173,11080025,-795,0,1718944789,12654.663841180001,173.3331014400028,54415.68135960001
2024-06-21,04:39:51.000,173,11080075,-795,0,1718944790,12654.650368559996,173.28375753,54415.75123080001
2024-06-21,04:39:52.000,173,11080024,-795,0,1718944791,12654.5425876,173.29785578999872,54415.48572024001
2024-06-21,04:39:53.000,173,11080001,-795,0,1718944792,12654.643632250001,173.2203153599985,54415.75123080001
2024-06-21,04:39:54.000,173,11080030,-795,0,1718944793,12654.758149519992,173.19916797000042,54415.80014064001
2024-06-21,04:39:55.000,173,11080007,-795,0,1718944794,12654.677313799992,173.19211884000106,54415.76520504
2024-06-21,04:39:56.000,173,11080024,-795,0,1718944795,12654.657104869992,173.19916797000042,54415.75821792
2024-06-21,04:39:57.000,173,11080036,-795,0,1718944796,12654.636895939992,173.16392232000362,54415.63943688
2024-06-21,04:39:58.000,173,11080018,-795,0,1718944797,12654.650368559996,173.16392232000362,54415.61847552
2024-06-21,04:39:59.000,173,11080001,-795,0,1718944798,12654.663841180001,173.1357257999989,54415.68135960001
2024-06-21,04:40:00.000,173,11079971,-795,0,1718944799,12654.677313799992,173.15687319000426,54415.611488400005
2024-06-21,04:40:01.000,173,11080018,-795,0,1718944800,12654.643632250001,173.1498240600049,54415.59052704
2024-06-21,04:40:02.000,173,11080022,-795,0,1718944801,12654.737940589992,173.17097145000298,54415.62546264
2024-06-21,04:40:03.000,173,11079992,-795,0,1718944802,12654.684050110001,173.16392232000362,54415.59052704
2024-06-21,04:40:04.000,173,11080010,-795,0,1718944803,12654.589741769996,173.24146275000385,54415.51366872001
2024-06-21,04:40:05.000,173,11079997,-795,0,1718944804,12654.663841180001,173.1850697100017,54415.50668160001
2024-06-21,04:40:06.000,173,11079993,-795,0,1718944805,12654.657104869992,173.2344136200045,54415.56956568
2024-06-21,04:40:07.000,173,11079999,-795,0,1718944806,12654.657104869992,173.25556101000257,54415.611488400005
2024-06-21,04:40:08.000,173,11080031,-795,0,1718944807,12654.657104869992,173.27670840000064,54415.562578560006
2024-06-21,04:40:09.000,173,11079989,-795,0,1718944808,12654.684050110001,173.27670840000064,54415.52065584
2024-06-21,04:40:10.000,173,11080023,-795,0,1718944809,12654.630159629996,173.28375753,54415.53463008001
2024-06-21,04:40:11.000,173,11079977,-795,0,1718944810,12654.670577489997,173.2485118800032,54415.62546264
2024-06-21,04:40:12.000,173,11080021,-795,0,1718944811,12654.636895939992,173.29785578999872,54415.56956568
2024-06-21,04:40:13.000,173,11080061,-795,0,1718944812,12654.589741769996,173.26261014000193,54415.471746
2024-06-21,04:40:14.000,173,11080035,-795,0,1718944813,12654.583005460001,173.26261014000193,54415.50668160001
2024-06-21,04:40:15.000,173,11080034,-795,0,1718944814,12654.589741769996,173.26261014000193,54415.63244976001
2024-06-21,04:40:16.000,173,11080010,-795,0,1718944815,12654.576269149991,173.27670840000064,54415.66738536
2024-06-21,04:40:17.000,173,11080023,-795,0,1718944816,12654.515642359991,173.2485118800032,54415.59751416
2024-06-21,04:40:18.000,173,11080020,-795,0,1718944817,12654.603214390001,173.25556101000257,54415.709308080004
2024-06-21,04:40:19.000,173,11080023,-795,0,1718944818,12654.535851289991,173.22736448999785,54415.611488400005
2024-06-21,04:40:20.000,173,11079996,-795,0,1718944819,12654.495433429991,173.2344136200045,54415.67437248001
2024-06-21,04:40:21.000,173,11080026,-795,0,1718944820,12654.515642359991,173.2203153599985,54415.709308080004
2024-06-21,04:40:22.000,173,11080030,-795,0,1718944821,12654.47522449999,173.20621709999978,54415.72328232001
2024-06-21,04:40:23.000,173,11080060,-795,0,1718944822,12654.387652469995,173.17802058000234,54415.58353992001
2024-06-21,04:40:24.000,173,11080056,-795,0,1718944823,12654.347234609995,173.17802058000234,54415.68135960001
2024-06-21,04:40:25.000,173,11080042,-795,0,1718944824,12654.387652469995,173.16392232000362,54415.730269440006
2024-06-21,04:40:26.000,173,11080034,-795,0,1718944825,12654.36070723,173.19916797000042,54415.76520504
2024-06-21,04:40:27.000,173,11079993,-795,0,1718944826,12654.33376198999,173.17802058000234,54415.72328232001
2024-06-21,04:40:28.000,173,11080080,-795,0,1718944827,12654.25966258,173.24146275000385,54415.62546264
2024-06-21,04:40:29.000,173,11079985,-795,0,1718944828,12654.286607819995,173.17802058000234,54415.62546264
2024-06-21,04:40:30.000,173,11080053,-795,0,1718944829,12654.25292626999,173.17802058000234,54415.69533384
2024-06-21,04:40:31.000,173,11080000,-795,0,1718944830,12654.225981029995,173.20621709999978,54415.72328232001
2024-06-21,04:40:32.000,173,11080008,-795,0,1718944831,12654.19229947999,173.17802058000234,54415.7861664
2024-06-21,04:40:33.000,173,11080030,-795,0,1718944832,12654.17209054999,173.19916797000042,54415.74424368
2024-06-21,04:40:34.000,173,11080051,-795,0,1718944833,12654.145145309994,173.2203153599985,54415.72328232001
2024-06-21,04:40:35.000,173,11080004,-795,0,1718944834,12654.145145309994,173.22736448999785,54415.77219216001
2024-06-21,04:40:36.000,173,11080039,-795,0,1718944835,12654.124936379994,173.29080665999936,54415.77219216001
2024-06-21,04:40:37.000,173,11080031,-795,0,1718944836,12654.145145309994,173.32605231000343,54415.75123080001
2024-06-21,04:40:38.000,173,11080016,-795,0,1718944837,12654.017155419999,173.31900318000407,54415.62546264
2024-06-21,04:40:39.000,173,11080039,-795,0,1718944838,12654.07104589999,173.3824453499983,54415.62546264
2024-06-21,04:40:40.000,173,11080015,-795,0,1718944839,12654.15188161999,173.3965436100043,54415.7861664
2024-06-21,04:40:41.000,173,11079999,-795,0,1718944840,12654.185563169995,173.42474013000174,54415.779179280005
2024-06-21,04:40:42.000,173,11079980,-795,0,1718944841,12654.138409,173.4811331700039,54415.80014064001
2024-06-21,04:40:43.000,173,11079955,-795,0,1718944842,12654.138409,173.50932969000132,54415.81411488
2024-06-21,04:40:44.000,173,11080014,-795,0,1718944843,12654.104727449994,173.5586736000041,54415.730269440006
2024-06-21,04:40:45.000,173,11080020,-795,0,1718944844,12654.17209054999,173.5939192500009,54415.75123080001
2024-06-21,04:40:46.000,173,11080028,-795,0,1718944845,12654.17882686,173.65736142000242,54415.89097320001
2024-06-21,04:40:47.000,173,11079998,-795,0,1718944846,12654.205772099995,173.69965619999857,54415.89097320001
2024-06-21,04:40:48.000,173,11080016,-795,0,1718944847,12654.21924472,173.75604924000072,54415.82110200001
2024-06-21,04:40:49.000,173,11080049,-795,0,1718944848,12654.205772099995,173.8053931500035,54415.876998960004
2024-06-21,04:40:50.000,173,11080026,-795,0,1718944849,12654.306816749995,173.87588445000438,54415.98180576
2024-06-21,04:40:51.000,173,11079937,-795,0,1718944850,12654.306816749995,173.9393266199986,54415.946870160005
2024-06-21,04:40:52.000,173,11080007,-795,0,1718944851,12654.32028937,173.99571966000076,54415.90494744
2024-06-21,04:40:53.000,173,11080054,-795,0,1718944852,12654.286607819995,174.05916183000227,54415.88398608
2024-06-21,04:40:54.000,173,11080039,-795,0,1718944853,12654.387652469995,174.1719479099993,54415.86302472
2024-06-21,04:40:55.000,173,11080029,-795,0,1718944854,12654.407861399995,174.21424269000272,54415.98180576
2024-06-21,04:40:56.000,173,11080005,-795,0,1718944855,12654.46175188,174.24948833999952,54415.98180576
2024-06-21,04:40:57.000,173,11080043,-795,0,1718944856,12654.508906049996,174.31293051000102,54415.98180576
2024-06-21,04:40:58.000,173,11080002,-795,0,1718944857,12654.5425876,174.34112702999846,54415.86302472
2024-06-21,04:40:59.000,173,11080037,-795,0,1718944858,12654.609950699996,174.31293051000102,54416.03770272001
2024-06-21,04:41:00.000,173,11080016,-795,0,1718944859,12654.583005460001,174.32702876999974,54415.995780000005
2024-06-21,04:41:01.000,173,11080021,-795,0,1718944860,12654.535851289991,174.3622744200038,54416.05167696
2024-06-21,04:41:02.000,173,11080031,-795,0,1718944861,12654.468488189996,174.46801137000148,54416.114561040005
2024-06-21,04:41:03.000,173,11080092,-795,0,1718944862,12654.41459770999,174.52440441000363,54415.97481864
2024-06-21,04:41:04.000,173,11080047,-795,0,1718944863,12654.50216974,174.63719049000065,54416.044689840004
2024-06-21,04:41:05.000,173,11080023,-795,0,1718944864,12654.556060219991,174.65833787999873,54416.212380720004
2024-06-21,04:41:06.000,173,11080050,-795,0,1718944865,12654.583005460001,174.67243614000472,54416.19840648
2024-06-21,04:41:07.000,173,11080034,-795,0,1718944866,12654.603214390001,174.67243614000472,54416.21936784
2024-06-21,04:41:08.000,173,11080046,-795,0,1718944867,12654.603214390001,174.70768179000152,54416.20539360001
2024-06-21,04:41:09.000,173,11080021,-795,0,1718944868,12654.576269149991,174.68653440000344,54416.19141936
2024-06-21,04:41:10.000,173,11080032,-795,0,1718944869,12654.583005460001,174.68653440000344,54416.1005868
2024-06-21,04:41:11.000,173,11080026,-795,0,1718944870,12654.710995349997,174.70768179000152,54416.25430344001
2024-06-21,04:41:12.000,173,11080008,-795,0,1718944871,12654.791831069997,174.68653440000344,54416.33814888
2024-06-21,04:41:13.000,173,11080045,-795,0,1718944872,12654.758149519992,174.66538700999808,54416.25430344001
2024-06-21,04:41:14.000,173,11080031,-795,0,1718944873,12654.785094760002,174.64423962,54416.21936784
2024-06-21,04:41:15.000,173,11080014,-795,0,1718944874,12654.859194169992,174.6089939700032,54416.25430344001
2024-06-21,04:41:16.000,173,11080016,-795,0,1718944875,12654.906348340002,174.6089939700032,54416.212380720004
2024-06-21,04:41:17.000,173,11080011,-795,0,1718944876,12654.966975130003,174.56669918999978,54416.24731632
2024-06-21,04:41:18.000,173,11080035,-795,0,1718944877,12654.933293579998,174.5455518000017,54416.10757392001
2024-06-21,04:41:19.000,173,11080052,-795,0,1718944878,12654.953502509998,174.48915875999955,54416.13552240001
2024-06-21,04:41:20.000,173,11080057,-795,0,1718944879,12655.000656679993,174.43981485000404,54416.25430344001
2024-06-21,04:41:21.000,173,11079994,-795,0,1718944880,12654.987184060003,174.43276572000468,54416.26827768
2024-06-21,04:41:22.000,173,11080023,-795,0,1718944881,12654.940029889993,174.4186674599987,54416.21936784
2024-06-21,04:41:23.000,173,11080031,-795,0,1718944882,12654.926557270002,174.37637268000253,54416.163470880005
2024-06-21,04:41:24.000,173,11080025,-795,0,1718944883,12654.859194169992,174.41161832999933,54415.995780000005
2024-06-21,04:41:25.000,173,11080062,-795,0,1718944884,12654.859194169992,174.3622744200038,54416.0307156
2024-06-21,04:41:26.000,173,11079993,-795,0,1718944885,12654.859194169992,174.3834218100019,54416.044689840004
2024-06-21,04:41:27.000,173,11080009,-795,0,1718944886,12654.832248929997,174.3622744200038,54416.13552240001
2024-06-21,04:41:28.000,173,11080026,-795,0,1718944887,12654.771622139997,174.3975200700006,54416.03770272001
2024-06-21,04:41:29.000,173,11080029,-795,0,1718944888,12654.812039999997,174.36932355000317,54416.00975424001
2024-06-21,04:41:30.000,173,11080041,-795,0,1718944889,12654.832248929997,174.3622744200038,54416.163470880005
2024-06-21,04:41:31.000,173,11080021,-795,0,1718944890,12654.785094760002,174.2847339900036,54416.05866408001
2024-06-21,04:41:32.000,173,11079996,-795,0,1718944891,12654.771622139997,174.2988322500023,54416.05866408001
2024-06-21,04:41:33.000,173,11080014,-795,0,1718944892,12654.731204279997,174.29178312000295,54415.86302472
2024-06-21,04:41:34.000,173,11080060,-795,0,1718944893,12654.690786419997,174.31997964000038,54415.876998960004
2024-06-21,04:41:35.000,173,11080020,-795,0,1718944894,12654.731204279997,174.2847339900036,54415.98879288001
2024-06-21,04:41:36.000,173,11080071,-795,0,1718944895,12654.731204279997,174.25653746999888,54416.02372848
2024-06-21,04:41:37.000,173,11080059,-635,0,1718944896,12654.737940589992,174.19309530000464,54416.02372848
2024-06-21,04:41:38.000,173,11080012,-795,0,1718944897,12654.704259040001,174.15784965000057,54415.9259088
2024-06-21,04:41:39.000,173,11079991,-795,0,1718944898,12654.650368559996,174.200144430004,54415.96783152001
2024-06-21,04:41:40.000,173,11080054,-795,0,1718944899,12654.697522729992,174.09440747999906,54416.13552240001
2024-06-21,04:41:41.000,173,11080012,-795,0,1718944900,12654.724467970002,174.0521127000029,54416.01674136001
2024-06-21,04:41:42.000,173,11080019,-795,0,1718944901,12654.697522729992,174.05916183000227,54415.995780000005
2024-06-21,04:41:43.000,173,11080008,-795,0,1718944902,12654.650368559996,174.00981791999948,54415.876998960004
2024-06-21,04:41:44.000,173,11079993,-795,0,1718944903,12654.650368559996,173.9393266199986,54415.946870160005
2024-06-21,04:41:45.000,173,11080037,-795,0,1718944904,12654.690786419997,173.8899827100031,54416.1005868
2024-06-21,04:41:46.000,173,11080040,-795,0,1718944905,12654.670577489997,173.88293358000374,54416.07263832
2024-06-21,04:41:47.000,173,11080045,-795,0,1718944906,12654.657104869992,173.84768792999967,54416.03770272001
2024-06-21,04:41:48.000,173,11079991,-795,0,1718944907,12654.556060219991,173.8265405400016,54415.84206336001
2024-06-21,04:41:49.000,173,11080036,-795,0,1718944908,12654.576269149991,173.7912948900048,54415.83507624
2024-06-21,04:41:50.000,173,11079987,-795,0,1718944909,12654.576269149991,173.74900011000136,54415.76520504
2024-06-21,04:41:51.000,173,11080022,-795,0,1718944910,12654.576269149991,173.78424575999816,54415.93289592
2024-06-21,04:41:52.000,173,11080014,-795,0,1718944911,12654.623423320001,173.72785272000328,54416.00276712
2024-06-21,04:41:53.000,173,11079991,-795,0,1718944912,12654.562796530001,173.72785272000328,54415.91892168001
2024-06-21,04:41:54.000,173,11080016,-795,0,1718944913,12654.495433429991,173.69965619999857,54415.897960320006
2024-06-21,04:41:55.000,173,11079962,-795,0,1718944914,12654.562796530001,173.68555793999985,54415.93988304001
2024-06-21,04:41:56.000,173,11080036,-795,0,1718944915,12654.556060219991,173.67145968000113,54415.93289592
2024-06-21,04:41:57.000,173,11080026,-795,0,1718944916,12654.583005460001,173.67145968000113,54415.95385728
2024-06-21,04:41:58.000,173,11080032,-795,0,1718944917,12654.5425876,173.65736142000242,54415.876998960004
2024-06-21,04:41:59.000,173,11080020,-795,0,1718944918,12654.52237867,173.6785088100005,54415.87001184001
2024-06-21,04:42:00.000,173,11080031,-795,0,1718944919,12654.589741769996,173.69965619999857,54415.876998960004
2024-06-21,04:42:01.000,173,11080004,-795,0,1718944920,12654.616687009991,173.65736142000242,54415.97481864
2024-06-21,04:42:02.000,173,11080014,-795,0,1718944921,12654.609950699996,173.67145968000113,54415.93988304001
2024-06-21,04:42:03.000,173,11079974,-795,0,1718944922,12654.576269149991,173.67145968000113,54415.86302472
2024-06-21,04:42:04.000,173,11079995,-795,0,1718944923,12654.562796530001,173.6785088100005,54415.75123080001
2024-06-21,04:42:05.000,173,11080046,-795,0,1718944924,12654.569532839996,173.70670532999793,54415.76520504
2024-06-21,04:42:06.000,173,11079975,-795,0,1718944925,12654.697522729992,173.73490185000264,54415.81411488
2024-06-21,04:42:07.000,173,11079992,-795,0,1718944926,12654.717731659992,173.76309837000008,54415.81411488
2024-06-21,04:42:08.000,173,11080005,-795,0,1718944927,12654.704259040001,173.78424575999816,54415.80014064001
2024-06-21,04:42:09.000,173,11079977,-795,0,1718944928,12654.737940589992,173.79834402000415,54415.73725656
2024-06-21,04:42:10.000,173,11080003,-795,0,1718944929,12654.818776309992,173.8265405400016,54415.82110200001
2024-06-21,04:42:11.000,173,11080013,-795,0,1718944930,12654.859194169992,173.84768792999967,54415.8560376
2024-06-21,04:42:12.000,173,11080052,-795,0,1718944931,12654.845721550002,173.81244228000287,54415.76520504
2024-06-21,04:42:13.000,173,11079998,-795,0,1718944932,12654.892875719997,173.85473705999902,54415.66738536
2024-06-21,04:42:14.000,173,11080002,-795,0,1718944933,12654.879403099992,173.8899827100031,54415.65341112001
2024-06-21,04:42:15.000,173,11080042,-795,0,1718944934,12654.906348340002,173.86883531999774,54415.72328232001
2024-06-21,04:42:16.000,173,11080028,-795,0,1718944935,12654.926557270002,173.86883531999774,54415.82110200001
2024-06-21,04:42:17.000,173,11080012,-795,0,1718944936,12654.913084649997,173.91113010000117,54415.75123080001
2024-06-21,04:42:18.000,173,11079971,-795,0,1718944937,12654.926557270002,173.9252283599999,54415.7162952
2024-06-21,04:42:19.000,173,11079951,-795,0,1718944938,12654.940029889993,173.87588445000438,54415.79315352
2024-06-21,04:42:20.000,173,11080008,-795,0,1718944939,12655.000656679993,173.88293358000374,54415.77219216001
2024-06-21,04:42:21.000,173,11080007,-795,0,1718944940,12655.000656679993,173.85473705999902,54415.80712776
2024-06-21,04:42:22.000,173,11079998,-795,0,1718944941,12654.973711439998,173.83358967000095,54415.7162952
2024-06-21,04:42:23.000,173,11080009,-795,0,1718944942,12654.966975130003,173.76309837000008,54415.730269440006
2024-06-21,04:42:24.000,173,11079982,-795,0,1718944943,12655.041074539993,173.76309837000008,54415.730269440006
2024-06-21,04:42:25.000,173,11080020,-795,0,1718944944,12655.068019779988,173.70670532999793,54415.80014064001
2024-06-21,04:42:26.000,173,11080028,-795,0,1718944945,12655.101701329993,173.68555793999985,54415.82110200001
2024-06-21,04:42:27.000,173,11079986,-795,0,1718944946,12655.094965019998,173.615066639999,54415.779179280005
2024-06-21,04:42:28.000,173,11080024,-795,0,1718944947,12655.081492399993,173.57277186000283,54415.7861664
2024-06-21,04:42:29.000,173,11080037,-795,0,1718944948,12655.020865609993,173.51637882000068,54415.60450128001
2024-06-21,04:42:30.000,173,11080023,-795,0,1718944949,12655.034338229998,173.47408404000453,54415.66738536
2024-06-21,04:42:31.000,173,11080020,-795,0,1718944950,12655.034338229998,173.45293664999917,54415.779179280005
2024-06-21,04:42:32.000,173,11080023,-795,0,1718944951,12655.068019779988,173.41769100000238,54415.80014064001
2024-06-21,04:42:33.000,173,11080023,-795,0,1718944952,12655.068019779988,173.37539621999895,54415.73725656
2024-06-21,04:42:34.000,173,11080016,-795,0,1718944953,12655.047810849988,173.3471997000015,54415.72328232001
2024-06-21,04:42:35.000,173,11079943,-795,0,1718944954,12655.081492399993,173.3331014400028,54415.76520504
2024-06-21,04:42:36.000,173,11080010,-795,0,1718944955,12655.061283469993,173.27670840000064,54415.7162952
2024-06-21,04:42:37.000,173,11080010,-795,0,1718944956,12655.074756089998,173.22736448999785,54415.74424368
2024-06-21,04:42:38.000,173,11080026,-795,0,1718944957,12655.068019779988,173.22736448999785,54415.68834672
2024-06-21,04:42:39.000,173,11080014,-795,0,1718944958,12655.041074539993,173.20621709999978,54415.69533384
2024-06-21,04:42:40.000,173,11080019,-795,0,1718944959,12654.960238819993,173.22736448999785,54415.660398240005
2024-06-21,04:42:41.000,173,11080023,-795,0,1718944960,12655.135382879998,173.20621709999978,54415.83507624
2024-06-21,04:42:42.000,173,11080026,-795,0,1718944961,12655.094965019998,173.1498240600049,54415.88398608
2024-06-21,04:42:43.000,173,11079973,-795,0,1718944962,12655.027601919988,173.16392232000362,54415.66738536
2024-06-21,04:42:44.000,173,11079954,-795,0,1718944963,12655.027601919988,173.1850697100017,54415.66738536
2024-06-21,04:42:45.000,173,11079926,-715,0,1718944964,12654.926557270002,173.1850697100017,54415.48572024001
2024-06-21,04:42:46.000,173,11080019,-795,0,1718944965,12654.980447749993,173.1216275400002,54415.62546264
2024-06-21,04:42:47.000,173,11080026,-795,0,1718944966,12654.913084649997,173.16392232000362,54415.52065584
2024-06-21,04:42:48.000,173,11080039,-795,0,1718944967,12654.980447749993,173.14277492999827,54415.63943688
2024-06-21,04:42:49.000,173,11079995,-795,0,1718944968,12654.960238819993,173.12867666999955,54415.54860432
2024-06-21,04:42:50.000,173,11080024,-795,0,1718944969,12654.933293579998,173.04408710999996,54415.45777176
2024-06-21,04:42:51.000,173,11079958,-795,0,1718944970,12654.852457859997,173.05113623999932,54415.38091344
2024-06-21,04:42:52.000,173,11080039,-795,0,1718944971,12654.791831069997,173.07933276000404,54415.394887680006
2024-06-21,04:42:53.000,173,11080005,-795,0,1718944972,12654.751413209997,173.0863818900034,54415.3320036
2024-06-21,04:42:54.000,173,11080042,-795,0,1718944973,12654.737940589992,172.98769406999781,54415.34597784001
2024-06-21,04:42:55.000,173,11080031,-795,0,1718944974,12654.636895939992,172.9383501600023,54415.29706800001
2024-06-21,04:42:56.000,173,11080013,-795,0,1718944975,12654.636895939992,172.90310450999823,54415.45777176
2024-06-21,04:42:57.000,173,11080069,-795,0,1718944976,12654.495433429991,173.0017923300038,54415.373926320004
2024-06-21,04:42:58.000,173,11080071,-795,0,1718944977,12654.556060219991,173.04408710999996,54415.4018748
2024-06-21,04:42:59.000,173,11079996,-795,0,1718944978,12654.576269149991,173.0863818900034,54415.541617200004
2024-06-21,04:43:00.000,173,11080019,-755,0,1718944979,12654.630159629996,173.0370379800006,54415.60450128001
2024-06-21,04:43:01.000,173,11080033,-795,0,1718944980,12654.636895939992,172.98769406999781,54415.66738536
2024-06-21,04:43:02.000,173,11080038,-795,0,1718944981,12654.650368559996,172.89605537999887,54415.68834672
2024-06-21,04:43:03.000,173,11080023,-795,0,1718944982,12654.710995349997,172.86785886000143,54415.65341112001
2024-06-21,04:43:04.000,173,11080038,-795,0,1718944983,12654.710995349997,172.7550727800044,54415.60450128001
2024-06-21,04:43:05.000,173,11079971,-795,0,1718944984,12654.771622139997,172.73392538999906,54415.61847552
2024-06-21,04:43:06.000,173,11080022,-795,0,1718944985,12654.731204279997,172.68458148000354,54415.611488400005
2024-06-21,04:43:07.000,173,11079963,-795,0,1718944986,12654.758149519992,172.63523757000075,54415.68834672
2024-06-21,04:43:08.000,173,11080027,-795,0,1718944987,12654.805303690002,172.62113931000204,54415.68135960001
2024-06-21,04:43:09.000,173,11080036,-795,0,1718944988,12654.758149519992,172.61409018000268,54415.60450128001
2024-06-21,04:43:10.000,173,11080009,-795,0,1718944989,12654.791831069997,172.53654975000245,54415.63943688
2024-06-21,04:43:11.000,173,11080035,-795,0,1718944990,12654.818776309992,172.50835322999774,54415.68135960001
2024-06-21,04:43:12.000,173,11080042,-795,0,1718944991,12654.845721550002,172.4801567100003,54415.67437248001
2024-06-21,04:43:13.000,173,11080083,-795,0,1718944992,12654.832248929997,172.45196019000286,54415.62546264
2024-06-21,04:43:14.000,173,11080026,-795,0,1718944993,12654.838985239992,172.42376366999815,54415.66738536
2024-06-21,04:43:15.000,173,11079945,-795,0,1718944994,12654.838985239992,172.45196019000286,54415.68135960001
2024-06-21,04:43:16.000,173,11080052,-795,0,1718944995,12654.832248929997,172.4801567100003,54415.646424
2024-06-21,04:43:17.000,173,11080019,-795,0,1718944996,12654.791831069997,172.47310758000094,54415.63943688
2024-06-21,04:43:18.000,173,11080042,-795,0,1718944997,12654.764885830002,172.45900932000222,54415.50668160001
2024-06-21,04:43:19.000,173,11080038,-795,0,1718944998,12654.731204279997,172.4801567100003,54415.48572024001
2024-06-21,04:43:20.000,173,11080014,-795,0,1718944999,12654.812039999997,172.4801567100003,54415.61847552
2024-06-21,04:43:21.000,173,11080042,-795,0,1718945000,12654.791831069997,172.48720583999966,54415.646424
2024-06-21,04:43:22.000,173,11080022,-795,0,1718945001,12654.812039999997,172.49425496999902,54415.61847552
2024-06-21,04:43:23.000,173,11079936,-795,0,1718945002,12654.764885830002,172.49425496999902,54415.562578560006
2024-06-21,04:43:24.000,173,11080008,-795,0,1718945003,12654.684050110001,172.50835322999774,54415.38091344
2024-06-21,04:43:25.000,173,11079905,-795,0,1718945004,12654.677313799992,172.5295006200031,54415.35995208
2024-06-21,04:43:26.000,173,11080038,-795,0,1718945005,12654.690786419997,172.46605845000158,54415.43681040001
2024-06-21,04:43:27.000,173,11080055,-795,0,1718945006,12654.670577489997,172.55064801000117,54415.47873312
2024-06-21,04:43:28.000,173,11080045,-795,0,1718945007,12654.663841180001,172.5295006200031,54415.42982328
2024-06-21,04:43:29.000,173,11080007,-795,0,1718945008,12654.636895939992,172.55064801000117,54415.394887680006
2024-06-21,04:43:30.000,173,11080025,-795,0,1718945009,12654.657104869992,172.5435988800018,54415.43681040001
2024-06-21,04:43:31.000,173,11080008,-795,0,1718945010,12654.596478079991,172.50130409999838,54415.443797520005
2024-06-21,04:43:32.000,173,11079986,-795,0,1718945011,12654.576269149991,172.4801567100003,54415.394887680006
2024-06-21,04:43:33.000,173,11079947,-795,0,1718945012,12654.488697119996,172.52245149000373,54415.2621324
2024-06-21,04:43:34.000,173,11080041,-795,0,1718945013,12654.48196081,172.45196019000286,54415.276106640005
2024-06-21,04:43:35.000,173,11080017,-795,0,1718945014,12654.48196081,172.50835322999774,54415.40886192
2024-06-21,04:43:36.000,173,11080052,-795,0,1718945015,12654.529114979996,172.4449110600035,54415.46475888001
2024-06-21,04:43:37.000,173,11080009,-795,0,1718945016,12654.44154295,172.40966540999943,54415.38091344
2024-06-21,04:43:38.000,173,11080023,-795,0,1718945017,12654.42133402,172.36737063000328,54415.373926320004
2024-06-21,04:43:39.000,173,11079966,-795,0,1718945018,12654.40112509,172.33917410999857,54415.4018748
2024-06-21,04:43:40.000,173,11080018,-795,0,1718945019,12654.33376198999,172.3180267200005,54415.34597784001
2024-06-21,04:43:41.000,173,11080007,-795,0,1718945020,12654.23945365,172.26163367999834,54415.11540288
2024-06-21,04:43:42.000,173,11080038,-795,0,1718945021,12654.266398889995,172.21933890000219,54415.38790056001
2024-06-21,04:43:43.000,173,11080015,-795,0,1718945022,12654.21250840999,172.21228977000283,54415.33899072001
2024-06-21,04:43:44.000,173,11080060,-795,0,1718945023,12654.165354239994,172.17704411999875,54415.35296496
2024-06-21,04:43:45.000,173,11080040,-795,0,1718945024,12654.266398889995,172.09950368999853,54415.45777176
2024-06-21,04:43:46.000,173,11080081,-795,0,1718945025,12654.25292626999,172.0219632599983,54415.51366872001
2024-06-21,04:43:47.000,173,11080033,-795,0,1718945026,12654.138409,172.0219632599983,54415.443797520005
2024-06-21,04:43:48.000,173,11080057,-795,0,1718945027,12654.064309589994,171.9867176100015,54415.2621324
2024-06-21,04:43:49.000,173,11080001,-795,0,1718945028,12654.037364349999,171.96557022000343,54415.471746
2024-06-21,04:43:50.000,173,11080014,-795,0,1718945029,12653.983473869994,171.95852109000407,54415.35296496
2024-06-21,04:43:51.000,173,11080041,-795,0,1718945030,12653.943056009994,171.93032456999936,54415.35995208
2024-06-21,04:43:52.000,173,11080013,-795,0,1718945031,12653.970001249989,171.93032456999936,54415.43681040001
2024-06-21,04:43:53.000,173,11080054,-795,0,1718945032,12653.990210179989,171.92327544,54415.46475888001
2024-06-21,04:43:54.000,173,11080048,-795,0,1718945033,12653.976737559999,171.90917718000128,54415.48572024001
2024-06-21,04:43:55.000,173,11080046,-795,0,1718945034,12653.943056009994,171.93737369999872,54415.51366872001
2024-06-21,04:43:56.000,173,11080026,-795,0,1718945035,12653.936319699998,171.9726193500028,54415.46475888001
2024-06-21,04:43:57.000,173,11080009,-795,0,1718945036,12653.889165529989,171.9726193500028,54415.562578560006
2024-06-21,04:43:58.000,173,11080059,-795,0,1718945037,12653.862220289993,172.00081587000022,54415.443797520005
2024-06-21,04:43:59.000,173,11080023,-795,0,1718945038,12653.801593499993,172.0854054299998,54415.52764296
2024-06-21,04:44:00.000,173,11079996,-795,0,1718945039,12653.848747669988,172.1065528199979,54415.68135960001
2024-06-21,04:44:01.000,173,11080036,-795,0,1718945040,12653.855483979998,172.1347493400026,54415.65341112001
2024-06-21,04:44:02.000,173,11080001,-795,0,1718945041,12653.895901839998,172.1699949899994,54415.63244976001
2024-06-21,04:44:03.000,173,11080028,-795,0,1718945042,12653.842011359993,172.24048629000026,54415.660398240005
2024-06-21,04:44:04.000,173,11080015,-795,0,1718945043,12653.788120879988,172.2968793300024,54415.541617200004
2024-06-21,04:44:05.000,173,11080024,-795,0,1718945044,12653.781384569993,172.36737063000328,54415.5765528
2024-06-21,04:44:06.000,173,11080011,-795,0,1718945045,12653.808329809988,172.4449110600035,54415.5765528
2024-06-21,04:44:07.000,173,11080016,-795,0,1718945046,12653.788120879988,172.46605845000158,54415.58353992001
2024-06-21,04:44:08.000,173,11079987,-795,0,1718945047,12653.740966709993,172.55064801000117,54415.59052704
2024-06-21,04:44:09.000,173,11080050,-795,0,1718945048,12653.761175639993,172.5929427900046,54415.61847552
2024-06-21,04:44:10.000,173,11080017,-795,0,1718945049,12653.781384569993,172.6281884400014,54415.709308080004
2024-06-21,04:44:11.000,173,11079999,-795,0,1718945050,12653.794857189998,172.68458148000354,54415.75123080001
2024-06-21,04:44:12.000,173,11079993,-795,0,1718945051,12653.740966709993,172.7268762599997,54415.63943688
2024-06-21,04:44:13.000,173,11080035,-795,0,1718945052,12653.734230399998,172.78326930000185,54415.660398240005
2024-06-21,04:44:14.000,173,11080030,-795,0,1718945053,12653.660130989992,172.825564079998,54415.52065584
2024-06-21,04:44:15.000,173,11079994,-795,0,1718945054,12653.619713129992,172.86080973000207,54415.60450128001
2024-06-21,04:44:16.000,173,11080012,-795,0,1718945055,12653.687076230002,172.89605537999887,54415.68135960001
2024-06-21,04:44:17.000,173,11080055,-795,0,1718945056,12653.707285160002,172.90310450999823,54415.76520504
2024-06-21,04:44:18.000,173,11080003,-795,0,1718945057,12653.653394679997,172.9383501600023,54415.66738536
2024-06-21,04:44:19.000,173,11079986,-795,0,1718945058,12653.639922059992,172.96654667999974,54415.709308080004
2024-06-21,04:44:20.000,173,11080043,-795,0,1718945059,12653.606240510002,173.01589059000253,54415.55559144001
2024-06-21,04:44:21.000,173,11080042,-795,0,1718945060,12653.586031580002,172.99474320000445,54415.56956568
2024-06-21,04:44:22.000,173,11080046,-795,0,1718945061,12653.626449440002,173.0017923300038,54415.63943688
2024-06-21,04:44:23.000,173,11080020,-795,0,1718945062,12653.660130989992,172.99474320000445,54415.646424
2024-06-21,04:44:24.000,173,11080013,-795,0,1718945063,12653.707285160002,172.98064493999846,54415.72328232001
2024-06-21,04:44:25.000,173,11080028,-795,0,1718945064,12653.788120879988,172.92425190000358,54415.84206336001
2024-06-21,04:44:26.000,173,11080014,-795,0,1718945065,12653.767911950003,172.92425190000358,54415.82110200001
2024-06-21,04:44:27.000,173,11079980,-795,0,1718945066,12653.740966709993,172.8890062499995,54415.80014064001
2024-06-21,04:44:28.000,173,11080021,-795,0,1718945067,12653.734230399998,172.8890062499995,54415.60450128001
2024-06-21,04:44:29.000,173,11080036,-795,0,1718945068,12653.808329809988,172.83261321000464,54415.68135960001
2024-06-21,04:44:30.000,173,11079981,-795,0,1718945069,12653.815066119998,172.81851494999864,54415.730269440006
2024-06-21,04:44:31.000,173,11079998,-795,0,1718945070,12653.808329809988,172.74802364999778,54415.730269440006
2024-06-21,04:44:32.000,173,11080014,-795,0,1718945071,12653.909374459989,172.76917104000313,54415.77219216001
2024-06-21,04:44:33.000,173,11079974,-795,0,1718945072,12653.882429219993,172.70572887000162,54415.73725656
2024-06-21,04:44:34.000,173,11080018,-795,0,1718945073,12653.862220289993,172.6916306100029,54415.709308080004
2024-06-21,04:44:35.000,173,11080014,-795,0,1718945074,12653.895901839998,172.63523757000075,54415.70232096001
2024-06-21,04:44:36.000,173,11080015,-795,0,1718945075,12653.862220289993,172.67048322000483,54415.646424
2024-06-21,04:44:37.000,173,11080040,-795,0,1718945076,12653.889165529989,172.6281884400014,54415.68834672
2024-06-21,04:44:38.000,173,11080015,-795,0,1718945077,12653.842011359993,172.62113931000204,54415.50668160001
2024-06-21,04:44:39.000,173,11080004,-795,0,1718945078,12653.875692909998,172.60704105000332,54415.59052704
2024-06-21,04:44:40.000,173,11080013,-795,0,1718945079,12653.990210179989,172.55769714000053,54415.69533384
2024-06-21,04:44:41.000,173,11079999,-795,0,1718945080,12653.956528629999,172.58589365999796,54415.562578560006
2024-06-21,04:44:42.000,173,11079974,-795,0,1718945081,12653.895901839998,172.53654975000245,54415.443797520005
2024-06-21,04:44:43.000,173,11079984,-795,0,1718945082,12653.922847079994,172.5435988800018,54415.58353992001
2024-06-21,04:44:44.000,173,11080032,-795,0,1718945083,12653.949792319989,172.53654975000245,54415.56956568
2024-06-21,04:44:45.000,173,11079989,-795,0,1718945084,12653.949792319989,172.5295006200031,54415.562578560006
2024-06-21,04:44:46.000,173,11080007,-795,0,1718945085,12654.03062803999,172.4801567100003,54415.54860432
2024-06-21,04:44:47.000,173,11080033,-795,0,1718945086,12653.996946489999,172.48720583999966,54415.54860432
2024-06-21,04:44:48.000,173,11080016,-795,0,1718945087,12653.976737559999,172.51540236000437,54415.45078464
2024-06-21,04:44:49.000,173,11079994,-795,0,1718945088,12654.003682799994,172.49425496999902,54415.42982328
2024-06-21,04:44:50.000,173,11080040,-795,0,1718945089,12654.023891729994,172.4801567100003,54415.47873312
2024-06-21,04:44:51.000,173,11080003,-795,0,1718945090,12653.963264939994,172.43786193000415,54415.45777176
2024-06-21,04:44:52.000,173,11080024,-795,0,1718945091,12653.943056009994,172.50130409999838,54415.45777176
2024-06-21,04:44:53.000,173,11079960,-795,0,1718945092,12653.949792319989,172.50130409999838,54415.38790056001
2024-06-21,04:44:54.000,173,11079976,-795,0,1718945093,12653.889165529989,172.45196019000286,54415.276106640005
2024-06-21,04:44:55.000,173,11080014,-795,0,1718945094,12653.916110769998,172.45900932000222,54415.29008088
2024-06-21,04:44:56.000,173,11080040,-795,0,1718945095,12653.983473869994,172.45196019000286,54415.373926320004
2024-06-21,04:44:57.000,173,11079979,-795,0,1718945096,12654.057573279999,172.45196019000286,54415.36693920001
2024-06-21,04:44:58.000,173,11080047,-795,0,1718945097,12654.084518519994,172.5647462699999,54415.29706800001
2024-06-21,04:44:59.000,173,11080049,-795,0,1718945098,12653.983473869994,172.71982713000034,54415.10142864001
2024-06-21,04:45:00.000,173,11080021,-795,0,1718945099,12653.828538739988,172.78326930000185,54415.10142864001
2024-06-21,04:45:01.000,173,11080054,-795,0,1718945100,12653.734230399998,172.76212191000377,54415.29706800001
2024-06-21,04:45:02.000,173,11079989,-795,0,1718945101,12653.720757779993,172.68458148000354,54415.38091344
2024-06-21,04:45:03.000,173,11080013,-795,0,1718945102,12653.666867300002,172.70572887000162,54415.325016480005
2024-06-21,04:45:04.000,173,11080030,-795,0,1718945103,12653.673603609997,172.70572887000162,54415.4018748
2024-06-21,04:45:05.000,173,11079998,-795,0,1718945104,12653.727494090002,172.70572887000162,54415.49969448
2024-06-21,04:45:06.000,173,11080002,-795,0,1718945105,12653.727494090002,172.7268762599997,54415.49969448
2024-06-21,04:45:07.000,173,11080024,-795,0,1718945106,12653.707285160002,172.76917104000313,54415.45777176
2024-06-21,04:45:08.000,173,11080005,-795,0,1718945107,12653.639922059992,172.78326930000185,54415.24117104
2024-06-21,04:45:09.000,173,11079987,-795,0,1718945108,12653.707285160002,172.81146581999928,54415.3320036
2024-06-21,04:45:10.000,173,11079981,-795,0,1718945109,12653.747703020003,172.78326930000185,54415.35296496
2024-06-21,04:45:11.000,173,11080028,-795,0,1718945110,12653.808329809988,172.84671147000336,54415.443797520005
2024-06-21,04:45:12.000,173,11080056,-795,0,1718945111,12653.767911950003,172.86785886000143,54415.492707360005
2024-06-21,04:45:13.000,173,11080012,-795,0,1718945112,12653.794857189998,172.86785886000143,54415.43681040001
2024-06-21,04:45:14.000,173,11080000,-795,0,1718945113,12653.828538739988,172.8890062499995,54415.42283616
2024-06-21,04:45:15.000,173,11079970,-795,0,1718945114,12653.875692909998,172.91720277000422,54415.373926320004
2024-06-21,04:45:16.000,173,11080002,-795,0,1718945115,12653.909374459989,172.94539929000166,54415.42982328
2024-06-21,04:45:17.000,173,11079973,-795,0,1718945116,12653.956528629999,172.94539929000166,54415.42283616
2024-06-21,04:45:18.000,173,11080042,-755,0,1718945117,12654.03062803999,172.94539929000166,54415.50668160001
2024-06-21,04:45:19.000,173,11080031,-795,0,1718945118,12653.936319699998,172.9735958099991,54415.29706800001
2024-06-21,04:45:20.000,173,11080017,-795,0,1718945119,12654.05083696999,173.00884146000317,54415.45078464
2024-06-21,04:45:21.000,173,11080035,-635,0,1718945120,12654.17882686,172.98769406999781,54415.63244976001
2024-06-21,04:45:22.000,173,11080007,-795,0,1718945121,12654.23945365,172.98769406999781,54415.59052704
2024-06-21,04:45:23.000,173,11080017,-795,0,1718945122,12654.266398889995,172.98064493999846,54415.49969448
2024-06-21,04:45:24.000,173,11079912,-795,0,1718945123,12654.3404983,172.95949755000038,54415.54860432
2024-06-21,04:45:25.000,173,11079979,-795,0,1718945124,12654.3404983,172.86785886000143,54415.53463008001
2024-06-21,04:45:26.000,173,11080024,-795,0,1718945125,12654.25292626999,172.81146581999928,54415.50668160001
2024-06-21,04:45:27.000,173,11080013,-795,0,1718945126,12654.15188161999,172.825564079998,54415.31802936001
2024-06-21,04:45:28.000,173,11079940,-795,0,1718945127,12653.970001249989,172.85376060000272,54415.30405512
2024-06-21,04:45:29.000,173,11080036,-795,0,1718945128,12653.848747669988,172.99474320000445,54415.30405512
2024-06-21,04:45:30.000,173,11080015,-795,0,1718945129,12653.875692909998,173.14277492999827,54415.34597784001
2024-06-21,04:45:31.000,173,11080027,-795,0,1718945130,12654.010419109989,173.16392232000362,54415.41584904001
2024-06-21,04:45:32.000,173,11080015,-795,0,1718945131,12654.064309589994,173.19211884000106,54415.42283616
2024-06-21,04:45:33.000,173,11079972,-795,0,1718945132,12654.138409,173.10752928000147,54415.38790056001
2024-06-21,04:45:34.000,173,11080014,-795,0,1718945133,12654.124936379994,173.06523449999804,54415.31802936001
2024-06-21,04:45:35.000,173,11080044,-795,0,1718945134,12654.19903579,172.9735958099991,54415.42283616
2024-06-21,04:45:36.000,173,11080036,-795,0,1718945135,12654.286607819995,172.95949755000038,54415.56956568
2024-06-21,04:45:37.000,173,11080049,-795,0,1718945136,12654.306816749995,172.8749079900008,54415.59052704
2024-06-21,04:45:38.000,173,11080054,-795,0,1718945137,12654.266398889995,172.81851494999864,54415.60450128001
2024-06-21,04:45:39.000,173,11079958,-795,0,1718945138,12654.23945365,172.76917104000313,54415.49969448
2024-06-21,04:45:40.000,173,11079974,-795,0,1718945139,12654.25292626999,172.71277800000098,54415.47873312
2024-06-21,04:45:41.000,173,11080000,-795,0,1718945140,12654.246189959995,172.64933582999947,54415.53463008001
2024-06-21,04:45:42.000,173,11080030,-795,0,1718945141,12654.225981029995,172.5435988800018,54415.51366872001
2024-06-21,04:45:43.000,173,11080011,-795,0,1718945142,12654.017155419999,172.5435988800018,54415.40886192
2024-06-21,04:45:44.000,173,11080044,-795,0,1718945143,12654.145145309994,172.50130409999838,54415.42982328
2024-06-21,04:45:45.000,173,11080045,-795,0,1718945144,12654.19229947999,172.42376366999815,54415.443797520005
2024-06-21,04:45:46.000,173,11080052,-795,0,1718945145,12654.25966258,172.36032150000392,54415.611488400005
2024-06-21,04:45:47.000,173,11079975,-795,0,1718945146,12654.225981029995,172.3180267200005,54415.53463008001
2024-06-21,04:45:48.000,173,11080028,-795,0,1718945147,12654.21924472,172.3321249799992,54415.42283616
2024-06-21,04:45:49.000,173,11080018,-795,0,1718945148,12654.19903579,172.27573194000433,54415.36693920001
2024-06-21,04:45:50.000,173,11079997,-795,0,1718945149,12654.145145309994,172.26163367999834,54415.33899072001
2024-06-21,04:45:51.000,173,11080000,-795,0,1718945150,12654.205772099995,172.22638803000154,54415.38091344
2024-06-21,04:45:52.000,173,11080022,-795,0,1718945151,12654.19903579,172.26163367999834,54415.443797520005
2024-06-21,04:45:53.000,173,11080028,-795,0,1718945152,12654.19229947999,172.2686828099977,54415.36693920001
2024-06-21,04:45:54.000,173,11080007,-795,0,1718945153,12654.15861793,172.21228977000283,54415.30405512
2024-06-21,04:45:55.000,173,11079996,-795,0,1718945154,12654.185563169995,172.19114238000475,54415.4018748
2024-06-21,04:45:56.000,173,11080039,-795,0,1718945155,12654.17209054999,172.1840932499981,54415.35296496
2024-06-21,04:45:57.000,173,11080051,-795,0,1718945156,12654.165354239994,172.15589673000068,54415.227196800006
2024-06-21,04:45:58.000,173,11079990,-795,0,1718945157,12654.097991139999,172.1347493400026,54415.23418392
2024-06-21,04:45:59.000,173,11080026,-795,0,1718945158,12654.05083696999,172.12065108000388,54415.14335136
2024-06-21,04:46:00.000,173,11080042,-795,0,1718945159,12654.097991139999,172.09245455999917,54415.19924832001
2024-06-21,04:46:01.000,173,11079981,-795,0,1718945160,12654.138409,172.09950368999853,54415.325016480005
2024-06-21,04:46:02.000,173,11080000,-795,0,1718945161,12654.15861793,172.09245455999917,54415.24815816001
2024-06-21,04:46:03.000,173,11079975,-795,0,1718945162,12654.11820007,172.050159780003,54415.157325600005
2024-06-21,04:46:04.000,173,11079978,-795,0,1718945163,12654.104727449994,172.05720891000237,54415.18527408
2024-06-21,04:46:05.000,173,11080018,-795,0,1718945164,12654.057573279999,172.01491412999894,54415.17828696001
2024-06-21,04:46:06.000,173,11080035,-795,0,1718945165,12654.09125482999,172.01491412999894,54415.206235440004
2024-06-21,04:46:07.000,173,11080035,-795,0,1718945166,12654.010419109989,172.00081587000022,54415.17129984001
2024-06-21,04:46:08.000,173,11079975,-795,0,1718945167,12653.983473869994,172.00786499999958,54415.059505920006
2024-06-21,04:46:09.000,173,11080048,-795,0,1718945168,12654.044100659994,171.9726193500028,54415.12937712001
2024-06-21,04:46:10.000,173,11079991,-795,0,1718945169,12653.983473869994,171.95852109000407,54415.108415760005
2024-06-21,04:46:11.000,173,11080012,-795,0,1718945170,12653.949792319989,171.92327544,54415.16431272
2024-06-21,04:46:12.000,173,11080024,-795,0,1718945171,12653.936319699998,171.92327544,54414.96168624001
2024-06-21,04:46:13.000,173,11080034,-795,0,1718945172,12653.868956599988,171.84573500999977,54414.83591808001
2024-06-21,04:46:14.000,173,11080031,-795,0,1718945173,12653.848747669988,171.84573500999977,54414.940724880005
2024-06-21,04:46:15.000,173,11080001,-795,0,1718945174,12653.828538739988,171.8245876200017,54415.10142864001
2024-06-21,04:46:16.000,173,11080000,-795,0,1718945175,12653.828538739988,171.75409632000083,54415.09444152
2024-06-21,04:46:17.000,173,11080000,-795,0,1718945176,12653.788120879988,171.73294893000275,54414.95469912
2024-06-21,04:46:18.000,173,11080003,-795,0,1718945177,12653.774648259998,171.71180154000467,54414.98264760001
2024-06-21,04:46:19.000,173,11080006,-795,0,1718945178,12653.714021469998,171.70475240999804,54414.84290520001
2024-06-21,04:46:20.000,173,11079993,-755,0,1718945179,12653.740966709993,171.68360501999996,54414.96168624001
2024-06-21,04:46:21.000,173,11079979,-795,0,1718945180,12653.660130989992,171.64835937000316,54414.947712
2024-06-21,04:46:22.000,173,11080014,-795,0,1718945181,12653.660130989992,171.64835937000316,54414.97566048
2024-06-21,04:46:23.000,173,11080015,-795,0,1718945182,12653.619713129992,171.6413102400038,54414.91277640001
2024-06-21,04:46:24.000,173,11080029,-795,0,1718945183,12653.619713129992,171.6272119799978,54414.99662184
2024-06-21,04:46:25.000,173,11080014,-795,0,1718945184,12653.592767889997,171.59196633000101,54415.059505920006
2024-06-21,04:46:26.000,173,11080006,-795,0,1718945185,12653.619713129992,171.59901546000037,54415.12239
2024-06-21,04:46:27.000,173,11080012,-795,0,1718945186,12653.525404790002,171.60606458999973,54415.04553168
2024-06-21,04:46:28.000,173,11079998,-795,0,1718945187,12653.424360140001,171.62016284999845,54414.90578928
2024-06-21,04:46:29.000,173,11079985,-795,0,1718945188,12653.397414899991,171.56376981000358,54414.947712
2024-06-21,04:46:30.000,173,11080020,-795,0,1718945189,12653.410887519996,171.55672068000422,54415.06649304
2024-06-21,04:46:31.000,173,11080020,-795,0,1718945190,12653.424360140001,171.5778680700023,54415.05251880001
2024-06-21,04:46:32.000,173,11080000,-795,0,1718945191,12653.229007149996,171.62016284999845,54414.66124008
2024-06-21,04:46:33.000,173,11080022,-795,0,1718945192,12653.356997039991,171.62016284999845,54415.10142864001
2024-06-21,04:46:34.000,173,11080035,-795,0,1718945193,12653.356997039991,171.59901546000037,54415.01059608001
2024-06-21,04:46:35.000,173,11080005,-795,0,1718945194,12653.309842869996,171.59196633000101,54415.03155744001
2024-06-21,04:46:36.000,173,11080037,-795,0,1718945195,12653.276161319991,171.6413102400038,54414.891815040006
2024-06-21,04:46:37.000,173,11080027,-795,0,1718945196,12653.269425009996,171.64835937000316,54414.91277640001
2024-06-21,04:46:38.000,173,11080037,-795,0,1718945197,12653.32331549,171.6413102400038,54414.96867336
2024-06-21,04:46:39.000,173,11080053,-795,0,1718945198,12653.34352442,171.64835937000316,54415.02457032
2024-06-21,04:46:40.000,173,11080011,-795,0,1718945199,12653.34352442,171.7258998000034,54414.947712
2024-06-21,04:46:41.000,173,11080051,-795,0,1718945200,12653.383942280001,171.6765558900006,54414.95469912
2024-06-21,04:46:42.000,173,11080047,-795,0,1718945201,12653.451305379996,171.69770327999868,54415.03155744001
2024-06-21,04:46:43.000,173,11079994,-795,0,1718945202,12653.444569070001,171.74704719000147,54415.00360896001
2024-06-21,04:46:44.000,173,11080017,-795,0,1718945203,12653.34352442,171.7752437099989,54414.84989232
2024-06-21,04:46:45.000,173,11080006,-795,0,1718945204,12653.350260729996,171.8386858800004,54414.78700824
2024-06-21,04:46:46.000,173,11080004,-795,0,1718945205,12653.491723239997,171.84573500999977,54414.96168624001
2024-06-21,04:46:47.000,173,11080004,-795,0,1718945206,12653.532141099997,171.89507892000256,54414.96867336
2024-06-21,04:46:48.000,173,11080010,-795,0,1718945207,12653.491723239997,171.90917718000128,54414.88482792001
2024-06-21,04:46:49.000,173,11079982,-795,0,1718945208,12653.471514309997,171.9514719600047,54414.821943840005
2024-06-21,04:46:50.000,173,11079997,-795,0,1718945209,12653.505195860002,171.9867176100015,54414.891815040006
2024-06-21,04:46:51.000,173,11079986,-715,0,1718945210,12653.471514309997,171.9726193500028,54414.86386656001
2024-06-21,04:46:52.000,173,11080004,-635,0,1718945211,12653.478250619992,172.05720891000237,54414.85687944
2024-06-21,04:46:53.000,173,11080017,-795,0,1718945212,12653.451305379996,172.09950368999853,54414.62630448001
2024-06-21,04:46:54.000,173,11080014,-715,0,1718945213,12653.505195860002,172.12065108000388,54414.7380984
2024-06-21,04:46:55.000,173,11080013,-795,0,1718945214,12653.559086339992,172.09950368999853,54414.870853680004
2024-06-21,04:46:56.000,173,11080012,-795,0,1718945215,12653.586031580002,172.14179847000196,54414.8778408
2024-06-21,04:46:57.000,173,11080002,-795,0,1718945216,12653.525404790002,172.1981915100041,54414.7380984
2024-06-21,04:46:58.000,173,11079999,-795,0,1718945217,12653.545613720002,172.22638803000154,54414.83591808001
2024-06-21,04:46:59.000,173,11079983,-795,0,1718945218,12653.525404790002,172.25458454999898,54414.703162800004
2024-06-21,04:47:00.000,173,11079938,-795,0,1718945219,12653.592767889997,172.32507584999985,54414.73111128
2024-06-21,04:47:01.000,173,11080026,-795,0,1718945220,12653.599504199992,172.33917410999857,54414.83591808001
2024-06-21,04:47:02.000,173,11080031,-795,0,1718945221,12653.525404790002,172.36737063000328,54414.75905976
2024-06-21,04:47:03.000,173,11080022,-795,0,1718945222,12653.525404790002,172.37441976000264,54414.78002112
2024-06-21,04:47:04.000,173,11079999,-795,0,1718945223,12653.518668479992,172.40966540999943,54414.821943840005
2024-06-21,04:47:05.000,173,11079970,-795,0,1718945224,12653.525404790002,172.38851802000136,54414.95469912
2024-06-21,04:47:06.000,173,11080013,-795,0,1718945225,12653.525404790002,172.36032150000392,54414.89880216
2024-06-21,04:47:07.000,173,11079986,-795,0,1718945226,12653.464778000001,172.36032150000392,54414.98264760001
2024-06-21,04:47:08.000,173,11080037,-795,0,1718945227,12653.410887519996,172.38851802000136,54414.891815040006
2024-06-21,04:47:09.000,173,11079987,-795,0,1718945228,12653.404151210001,172.381468890002,54414.92675064
2024-06-21,04:47:10.000,173,11080032,-795,0,1718945229,12653.437832759992,172.34622323999793,54415.02457032
2024-06-21,04:47:11.000,173,11080034,-795,0,1718945230,12653.356997039991,172.40261628000007,54415.09444152
2024-06-21,04:47:12.000,173,11080005,-795,0,1718945231,12653.377205969991,172.42376366999815,54415.14335136
2024-06-21,04:47:13.000,173,11080012,-795,0,1718945232,12653.336788109991,172.4167145399988,54415.17828696001
2024-06-21,04:47:14.000,173,11080016,-795,0,1718945233,12653.24247977,172.4801567100003,54415.09444152
2024-06-21,04:47:15.000,173,11079959,-795,0,1718945234,12653.19532559999,172.51540236000437,54415.18527408
2024-06-21,04:47:16.000,173,11080009,-795,0,1718945235,12653.229007149996,172.45900932000222,54415.14335136
2024-06-21,04:47:17.000,173,11080019,-795,0,1718945236,12653.12122619,172.49425496999902,54415.14335136
2024-06-21,04:47:18.000,173,11080042,-795,0,1718945237,12653.107753569995,172.45196019000286,54415.08046728001
2024-06-21,04:47:19.000,173,11079990,-795,0,1718945238,12652.97302736999,172.48720583999966,54415.05251880001
2024-06-21,04:47:20.000,173,11079950,-795,0,1718945239,12653.067335709995,172.40966540999943,54415.12937712001
2024-06-21,04:47:21.000,173,11080049,-795,0,1718945240,12652.966291059995,172.4167145399988,54415.18527408
2024-06-21,04:47:22.000,173,11079985,-795,0,1718945241,12653.026917849995,172.4308128000048,54415.12239
2024-06-21,04:47:23.000,173,11080011,-795,0,1718945242,12652.89219164999,172.40966540999943,54415.12239
2024-06-21,04:47:24.000,173,11079979,-795,0,1718945243,12652.858510099999,172.33917410999857,54414.88482792001
2024-06-21,04:47:25.000,173,11079923,-795,0,1718945244,12652.83156485999,172.33917410999857,54414.89880216
2024-06-21,04:47:26.000,173,11080044,-795,0,1718945245,12652.91240057999,172.31097759000113,54415.12239
2024-06-21,04:47:27.000,173,11080012,-795,0,1718945246,12652.89892796,172.35327237000456,54415.08046728001
2024-06-21,04:47:28.000,173,11080030,-795,0,1718945247,12652.925873199994,172.2968793300024,54415.02457032
2024-06-21,04:47:29.000,173,11080013,-795,0,1718945248,12652.925873199994,172.28983020000305,54415.05251880001
2024-06-21,04:47:30.000,173,11079992,-795,0,1718945249,12652.87198271999,172.26163367999834,54414.989634720005
2024-06-21,04:47:31.000,173,11080010,-795,0,1718945250,12652.89892796,172.2827810700037,54415.05251880001
2024-06-21,04:47:32.000,173,11080010,-795,0,1718945251,12652.845037479994,172.27573194000433,54414.947712
2024-06-21,04:47:33.000,173,11079993,-795,0,1718945252,12652.750729139989,172.24753541999962,54414.84989232
2024-06-21,04:47:34.000,173,11079999,-795,0,1718945253,12652.824828549994,172.20524064000347,54414.86386656001
2024-06-21,04:47:35.000,173,11079987,-795,0,1718945254,12652.83156485999,172.32507584999985,54414.870853680004
2024-06-21,04:47:36.000,173,11080010,-795,0,1718945255,12652.89219164999,172.30392846000177,54415.0175832
2024-06-21,04:47:37.000,173,11080037,-795,0,1718945256,12652.91240057999,172.28983020000305,54414.947712
2024-06-21,04:47:38.000,173,11079985,-795,0,1718945257,12652.85177378999,172.2968793300024,54414.8079696
2024-06-21,04:47:39.000,173,11080019,-795,0,1718945258,12652.878719029999,172.31097759000113,54414.940724880005
2024-06-21,04:47:40.000,173,11080044,-795,0,1718945259,12652.91240057999,172.28983020000305,54414.940724880005
2024-06-21,04:47:41.000,173,11080053,-795,0,1718945260,12652.91240057999,172.3321249799992,54414.98264760001
2024-06-21,04:47:42.000,173,11079969,-795,0,1718945261,12652.95955475,172.3180267200005,54414.90578928
2024-06-21,04:47:43.000,173,11079991,-795,0,1718945262,12652.925873199994,172.35327237000456,54414.81495672001
2024-06-21,04:47:44.000,173,11080032,-795,0,1718945263,12652.99997261,172.34622323999793,54414.89880216
2024-06-21,04:47:45.000,173,11080014,-795,0,1718945264,12652.986499989995,172.35327237000456,54414.84290520001
2024-06-21,04:47:46.000,173,11080030,-795,0,1718945265,12652.97302736999,172.3180267200005,54414.79399536001
2024-06-21,04:47:47.000,173,11080001,-795,0,1718945266,12653.047126779995,172.36737063000328,54414.940724880005
2024-06-21,04:47:48.000,173,11080041,-795,0,1718945267,12653.10101726,172.381468890002,54414.891815040006
2024-06-21,04:47:49.000,173,11080040,-795,0,1718945268,12653.09428094999,172.42376366999815,54414.940724880005
2024-06-21,04:47:50.000,173,11080009,-795,0,1718945269,12653.14143512,172.40261628000007,54415.00360896001
2024-06-21,04:47:51.000,173,11080075,-795,0,1718945270,12653.107753569995,172.4449110600035,54414.989634720005
2024-06-21,04:47:52.000,173,11080002,-795,0,1718945271,12653.14143512,172.45900932000222,54414.947712
2024-06-21,04:47:53.000,173,11080033,-795,0,1718945272,12653.12122619,172.45196019000286,54414.90578928
2024-06-21,04:47:54.000,173,11080065,-795,0,1718945273,12653.13469880999,172.43786193000415,54414.86386656001
2024-06-21,04:47:55.000,173,11080009,-795,0,1718945274,12653.15490773999,172.4449110600035,54414.98264760001
2024-06-21,04:47:56.000,173,11080017,-795,0,1718945275,12653.168380359995,172.5295006200031,54414.92675064
2024-06-21,04:47:57.000,173,11080033,-795,0,1718945276,12653.15490773999,172.53654975000245,54414.93373776001
2024-06-21,04:47:58.000,173,11080034,-795,0,1718945277,12653.15490773999,172.49425496999902,54414.96168624001
2024-06-21,04:47:59.000,173,11080034,-795,0,1718945278,12653.107753569995,172.48720583999966,54414.947712
2024-06-21,04:48:00.000,173,11079988,-795,0,1718945279,12653.229007149996,172.52245149000373,54415.0874544
2024-06-21,04:48:01.000,173,11080017,-795,0,1718945280,12653.18185298,172.50835322999774,54415.04553168
2024-06-21,04:48:02.000,173,11080006,-795,0,1718945281,12653.25595238999,172.4801567100003,54415.038544560004
2024-06-21,04:48:03.000,173,11080006,-795,0,1718945282,12653.25595238999,172.47310758000094,54415.03155744001
2024-06-21,04:48:04.000,173,11080034,-795,0,1718945283,12653.22227084,172.4801567100003,54414.8778408
2024-06-21,04:48:05.000,173,11080003,-795,0,1718945284,12653.25595238999,172.46605845000158,54414.891815040006
2024-06-21,04:48:06.000,173,11080018,-795,0,1718945285,12653.330051799996,172.42376366999815,54415.0175832
2024-06-21,04:48:07.000,173,11080049,-795,0,1718945286,12653.330051799996,172.45196019000286,54415.0874544
2024-06-21,04:48:08.000,173,11080026,-795,0,1718945287,12653.383942280001,172.40261628000007,54415.03155744001
2024-06-21,04:48:09.000,173,11080028,-795,0,1718945288,12653.404151210001,172.39556715000072,54415.11540288
2024-06-21,04:48:10.000,173,11080023,-795,0,1718945289,12653.478250619992,172.35327237000456,54415.17828696001
2024-06-21,04:48:11.000,173,11079965,-755,0,1718945290,12653.363733350001,172.35327237000456,54415.08046728001
2024-06-21,04:48:12.000,173,11079984,-795,0,1718945291,12653.410887519996,172.3180267200005,54415.038544560004
2024-06-21,04:48:13.000,173,11080009,-795,0,1718945292,12653.336788109991,172.31097759000113,54414.97566048
2024-06-21,04:48:14.000,173,11080010,-795,0,1718945293,12653.363733350001,172.3180267200005,54414.95469912
2024-06-21,04:48:15.000,173,11080054,-795,0,1718945294,12653.336788109991,172.31097759000113,54414.91277640001
2024-06-21,04:48:16.000,173,11080029,-795,0,1718945295,12653.424360140001,172.2686828099977,54415.10142864001
2024-06-21,04:48:17.000,173,11080034,-795,0,1718945296,12653.417623829991,172.2686828099977,54415.14335136
2024-06-21,04:48:18.000,173,11079968,-795,0,1718945297,12653.397414899991,172.27573194000433,54415.17129984001
2024-06-21,04:48:19.000,173,11079996,-795,0,1718945298,12653.397414899991,172.24753541999962,54415.05251880001
2024-06-21,04:48:20.000,173,11080009,-795,0,1718945299,12653.491723239997,172.27573194000433,54415.07348016
2024-06-21,04:48:21.000,173,11079972,-795,0,1718945300,12653.498459549992,172.2686828099977,54415.108415760005
2024-06-21,04:48:22.000,173,11080000,-795,0,1718945301,12653.498459549992,172.28983020000305,54415.04553168
2024-06-21,04:48:23.000,173,11080021,-795,0,1718945302,12653.471514309997,172.2686828099977,54415.01059608001
2024-06-21,04:48:24.000,173,11080013,-795,0,1718945303,12653.478250619992,172.32507584999985,54415.00360896001
2024-06-21,04:48:25.000,173,11079998,-795,0,1718945304,12653.484986930001,172.3180267200005,54415.11540288
2024-06-21,04:48:26.000,173,11080014,-795,0,1718945305,12653.464778000001,172.3321249799992,54415.00360896001
2024-06-21,04:48:27.000,173,11080040,-795,0,1718945306,12653.484986930001,172.36737063000328,54415.06649304
2024-06-21,04:48:28.000,173,11080017,-795,0,1718945307,12653.491723239997,172.37441976000264,54414.940724880005
2024-06-21,04:48:29.000,173,11079997,-795,0,1718945308,12653.431096449996,172.33917410999857,54414.98264760001
2024-06-21,04:48:30.000,173,11079990,-795,0,1718945309,12653.538877409992,172.36032150000392,54415.12239
2024-06-21,04:48:31.000,173,11079985,-795,0,1718945310,12653.532141099997,172.36032150000392,54415.157325600005
2024-06-21,04:48:32.000,173,11080025,-795,0,1718945311,12653.538877409992,172.40966540999943,54415.17828696001
2024-06-21,04:48:33.000,173,11079972,-795,0,1718945312,12653.565822650002,172.37441976000264,54415.16431272
2024-06-21,04:48:34.000,173,11079971,-795,0,1718945313,12653.559086339992,172.4167145399988,54415.108415760005
2024-06-21,04:48:35.000,173,11080041,-795,0,1718945314,12653.572558959997,172.381468890002,54415.16431272
2024-06-21,04:48:36.000,173,11080025,-795,0,1718945315,12653.532141099997,172.381468890002,54415.12937712001
2024-06-21,04:48:37.000,173,11080026,-795,0,1718945316,12653.545613720002,172.38851802000136,54415.108415760005
2024-06-21,04:48:38.000,173,11079993,-795,0,1718945317,12653.518668479992,172.36737063000328,54415.03155744001
2024-06-21,04:48:39.000,173,11080000,-795,0,1718945318,12653.518668479992,172.3180267200005,54415.02457032
2024-06-21,04:48:40.000,173,11080036,-795,0,1718945319,12653.586031580002,172.34622323999793,54415.12937712001
2024-06-21,04:48:41.000,173,11079970,-795,0,1718945320,12653.592767889997,172.3321249799992,54415.16431272
2024-06-21,04:48:42.000,173,11080010,-795,0,1718945321,12653.532141099997,172.34622323999793,54415.12937712001
2024-06-21,04:48:43.000,173,11080018,-795,0,1718945322,12653.484986930001,172.3321249799992,54415.07348016
2024-06-21,04:48:44.000,173,11079974,-795,0,1718945323,12653.417623829991,172.33917410999857,54414.96867336
2024-06-21,04:48:45.000,173,11080070,-795,0,1718945324,12653.458041689992,172.28983020000305,54415.06649304
2024-06-21,04:48:46.000,173,11080020,-795,0,1718945325,12653.471514309997,172.28983020000305,54415.04553168
2024-06-21,04:48:47.000,173,11079997,-795,0,1718945326,12653.431096449996,172.31097759000113,54415.00360896001
2024-06-21,04:48:48.000,173,11080016,-795,0,1718945327,12653.404151210001,172.26163367999834,54415.06649304
2024-06-21,04:48:49.000,173,11080041,-795,0,1718945328,12653.458041689992,172.21933890000219,54415.04553168
2024-06-21,04:48:50.000,173,11080025,-795,0,1718945329,12653.498459549992,172.19114238000475,54415.16431272
2024-06-21,04:48:51.000,173,11079997,-795,0,1718945330,12653.478250619992,172.12065108000388,54415.09444152
2024-06-21,04:48:52.000,173,11080008,-795,0,1718945331,12653.525404790002,172.14179847000196,54414.99662184
2024-06-21,04:48:53.000,173,11080037,-795,0,1718945332,12653.444569070001,172.1347493400026,54414.8778408
2024-06-21,04:48:54.000,173,11080036,-795,0,1718945333,12653.484986930001,172.02901238999766,54414.891815040006
2024-06-21,04:48:55.000,173,11080006,-795,0,1718945334,12653.572558959997,172.00081587000022,54414.98264760001
2024-06-21,04:48:56.000,173,11080026,-795,0,1718945335,12653.559086339992,171.9726193500028,54415.05251880001
2024-06-21,04:48:57.000,173,11080053,-795,0,1718945336,12653.525404790002,171.97966848000215,54414.96867336
2024-06-21,04:48:58.000,173,11079978,-795,0,1718945337,12653.525404790002,171.94442282999808,54414.91277640001
2024-06-21,04:48:59.000,173,11080039,-795,0,1718945338,12653.538877409992,171.94442282999808,54415.04553168
2024-06-21,04:49:00.000,173,11079998,-795,0,1718945339,12653.424360140001,171.9514719600047,54414.90578928
2024-06-21,04:49:01.000,173,11080036,-795,0,1718945340,12653.498459549992,171.93032456999936,54414.96867336
2024-06-21,04:49:02.000,173,11080031,-795,0,1718945341,12653.484986930001,171.90917718000128,54414.947712
2024-06-21,04:49:03.000,173,11079996,-795,0,1718945342,12653.471514309997,171.90917718000128,54414.88482792001
2024-06-21,04:49:04.000,173,11079999,-795,0,1718945343,12653.518668479992,171.8598332699985,54414.98264760001
2024-06-21,04:49:05.000,173,11080049,-795,0,1718945344,12653.559086339992,171.8386858800004,54415.07348016
2024-06-21,04:49:06.000,173,11080040,-795,0,1718945345,12653.532141099997,171.8598332699985,54415.05251880001
2024-06-21,04:49:07.000,173,11079949,-795,0,1718945346,12653.505195860002,171.81753849000233,54415.05251880001
2024-06-21,04:49:08.000,173,11080001,-795,0,1718945347,12653.471514309997,171.80344023000362,54414.89880216
2024-06-21,04:49:09.000,173,11080002,-795,0,1718945348,12653.491723239997,171.76114545000019,54414.891815040006
2024-06-21,04:49:10.000,173,11079987,-795,0,1718945349,12653.511932169997,171.7752437099989,54414.96168624001
2024-06-21,04:49:11.000,173,11079978,-795,0,1718945350,12653.545613720002,171.76819457999954,54415.05251880001
2024-06-21,04:49:12.000,173,11080018,-795,0,1718945351,12653.612976819997,171.78229283999826,54415.03155744001
2024-06-21,04:49:13.000,173,11079981,-795,0,1718945352,12653.586031580002,171.76819457999954,54415.05251880001
2024-06-21,04:49:14.000,173,11079992,-795,0,1718945353,12653.545613720002,171.74704719000147,54414.91976352
2024-06-21,04:49:15.000,173,11080002,-795,0,1718945354,12653.579295269992,171.7399980600021,54414.97566048
2024-06-21,04:49:16.000,173,11080066,-795,0,1718945355,12653.511932169997,171.75409632000083,54414.91976352
2024-06-21,04:49:17.000,173,11080019,-795,0,1718945356,12653.532141099997,171.71885067000403,54414.92675064
2024-06-21,04:49:18.000,173,11079965,-795,0,1718945357,12653.451305379996,171.7399980600021,54414.81495672001
2024-06-21,04:49:19.000,173,11079995,-795,0,1718945358,12653.458041689992,171.71180154000467,54414.84989232
2024-06-21,04:49:20.000,173,11079987,-795,0,1718945359,12653.464778000001,171.73294893000275,54414.8778408
2024-06-21,04:49:21.000,173,11079968,-795,0,1718945360,12653.444569070001,171.70475240999804,54414.85687944
2024-06-21,04:49:22.000,173,11080057,-795,0,1718945361,12653.437832759992,171.71885067000403,54414.947712
2024-06-21,04:49:23.000,173,11079975,-795,0,1718945362,12653.424360140001,171.73294893000275,54414.947712
2024-06-21,04:49:24.000,173,11080008,-795,0,1718945363,12653.356997039991,171.7399980600021,54414.82893096
2024-06-21,04:49:25.000,173,11080015,-795,0,1718945364,12653.32331549,171.69770327999868,54414.86386656001
2024-06-21,04:49:26.000,173,11080030,-795,0,1718945365,12653.356997039991,171.73294893000275,54414.85687944
2024-06-21,04:49:27.000,173,11080009,-795,0,1718945366,12653.34352442,171.73294893000275,54414.90578928
2024-06-21,04:49:28.000,173,11080000,-795,0,1718945367,12653.336788109991,171.7752437099989,54414.86386656001
2024-06-21,04:49:29.000,173,11080040,-795,0,1718945368,12653.356997039991,171.76114545000019,54414.84290520001
2024-06-21,04:49:30.000,173,11080059,-795,0,1718945369,12653.356997039991,171.79639110000426,54414.89880216
2024-06-21,04:49:31.000,173,11080012,-795,0,1718945370,12653.34352442,171.78229283999826,54414.95469912
2024-06-21,04:49:32.000,173,11080030,-795,0,1718945371,12653.32331549,171.8245876200017,54414.81495672001
2024-06-21,04:49:33.000,173,11080028,-795,0,1718945372,12653.296370249991,171.7893419700049,54414.69617568001
2024-06-21,04:49:34.000,173,11079994,-795,0,1718945373,12653.28289763,171.81753849000233,54414.66822720001
2024-06-21,04:49:35.000,173,11080030,-795,0,1718945374,12653.24247977,171.8386858800004,54414.50053632001
2024-06-21,04:49:36.000,173,11079986,-795,0,1718945375,12653.363733350001,171.8386858800004,54414.821943840005
2024-06-21,04:49:37.000,173,11080006,-795,0,1718945376,12653.370469659996,171.85278413999913,54414.724124160006
2024-06-21,04:49:38.000,173,11079992,-795,0,1718945377,12653.437832759992,171.85278413999913,54414.7380984
2024-06-21,04:49:39.000,173,11079987,-795,0,1718945378,12653.410887519996,171.8386858800004,54414.654252960005
2024-06-21,04:49:40.000,173,11079981,-795,0,1718945379,12653.451305379996,171.86688239999785,54414.654252960005
2024-06-21,04:49:41.000,173,11079990,-795,0,1718945380,12653.518668479992,171.9514719600047,54414.556433280006
2024-06-21,04:49:42.000,173,11079979,-795,0,1718945381,12653.538877409992,172.14884760000132,54414.52848480001
2024-06-21,04:49:43.000,173,11080032,-795,0,1718945382,12653.363733350001,172.24753541999962,54414.50053632001
2024-06-21,04:49:44.000,173,11080011,-795,0,1718945383,12653.25595238999,172.24753541999962,54414.605343120005
2024-06-21,04:49:45.000,173,11080019,-795,0,1718945384,12653.350260729996,172.1347493400026,54414.74508552001
2024-06-21,04:49:46.000,173,11080025,-795,0,1718945385,12653.316579179991,172.15589673000068,54414.8079696
2024-06-21,04:49:47.000,173,11080016,-795,0,1718945386,12653.397414899991,172.12770021000324,54414.89880216
2024-06-21,04:49:48.000,173,11079999,-795,0,1718945387,12653.269425009996,172.17704411999875,54414.68918856
2024-06-21,04:49:49.000,173,11079963,-795,0,1718945388,12653.336788109991,172.1699949899994,54414.78700824
2024-06-21,04:49:50.000,173,11080007,-795,0,1718945389,12653.25595238999,172.15589673000068,54414.61233024
2024-06-21,04:49:51.000,173,11080053,-795,0,1718945390,12653.390678589996,172.1840932499981,54414.93373776001
2024-06-21,04:49:52.000,173,11080056,-795,0,1718945391,12653.424360140001,172.24753541999962,54415.038544560004
2024-06-21,04:49:53.000,173,11080064,-795,0,1718945392,12653.356997039991,172.2334371600009,54414.8778408
2024-06-21,04:49:54.000,173,11080070,-795,0,1718945393,12653.309842869996,172.20524064000347,54414.91976352
2024-06-21,04:49:55.000,173,11080012,-795,0,1718945394,12653.350260729996,172.19114238000475,54415.01059608001
2024-06-21,04:49:56.000,173,11079987,-795,0,1718945395,12653.309842869996,172.24048629000026,54414.92675064
2024-06-21,04:49:57.000,173,11080019,-795,0,1718945396,12653.316579179991,172.19114238000475,54415.0175832
2024-06-21,04:49:58.000,173,11080017,-795,0,1718945397,12653.269425009996,172.16294586000004,54414.89880216
2024-06-21,04:49:59.000,173,11080008,-795,0,1718945398,12653.22227084,172.15589673000068,54414.940724880005
2024-06-21,04:50:00.000,173,11079991,-795,0,1718945399,12653.32331549,172.20524064000347,54415.0175832
2024-06-21,04:50:01.000,173,11080003,-795,0,1718945400,12653.316579179991,172.14179847000196,54415.12239
2024-06-21,04:50:02.000,173,11080006,-795,0,1718945401,12653.30310656,172.1347493400026,54415.11540288
2024-06-21,04:50:03.000,173,11079989,-795,0,1718945402,12653.269425009996,172.09245455999917,54414.98264760001
2024-06-21,04:50:04.000,173,11080045,-795,0,1718945403,12653.28289763,172.1065528199979,54414.98264760001
2024-06-21,04:50:05.000,173,11079981,-795,0,1718945404,12653.28289763,172.0854054299998,54414.97566048
2024-06-21,04:50:06.000,173,11080038,-795,0,1718945405,12653.330051799996,172.0854054299998,54415.04553168
2024-06-21,04:50:07.000,173,11080046,-795,0,1718945406,12653.296370249991,172.0854054299998,54415.09444152
2024-06-21,04:50:08.000,173,11080013,-795,0,1718945407,12653.316579179991,172.09950368999853,54415.06649304
2024-06-21,04:50:09.000,173,11080007,-795,0,1718945408,12653.309842869996,172.09950368999853,54415.06649304
2024-06-21,04:50:10.000,173,11079988,-795,0,1718945409,12653.296370249991,172.14179847000196,54415.07348016
2024-06-21,04:50:11.000,173,11080039,-795,0,1718945410,12653.34352442,172.12770021000324,54415.11540288
2024-06-21,04:50:12.000,173,11080046,-795,0,1718945411,12653.350260729996,172.21228977000283,54415.10142864001
2024-06-21,04:50:13.000,173,11080025,-795,0,1718945412,12653.363733350001,172.21933890000219,54415.07348016
2024-06-21,04:50:14.000,173,11080003,-795,0,1718945413,12653.356997039991,172.2334371600009,54414.989634720005
2024-06-21,04:50:15.000,173,11080024,-795,0,1718945414,12653.410887519996,172.2827810700037,54415.0874544
2024-06-21,04:50:16.000,173,11080002,-795,0,1718945415,12653.471514309997,172.30392846000177,54415.108415760005
2024-06-21,04:50:17.000,173,11079995,-795,0,1718945416,12653.464778000001,172.3321249799992,54415.10142864001
2024-06-21,04:50:18.000,173,11080016,-795,0,1718945417,12653.484986930001,172.40966540999943,54415.06649304
2024-06-21,04:50:19.000,173,11080040,-795,0,1718945418,12653.572558959997,172.42376366999815,54415.16431272
2024-06-21,04:50:20.000,173,11080039,-795,0,1718945419,12653.552350029997,172.47310758000094,54415.16431272
2024-06-21,04:50:21.000,173,11080019,-795,0,1718945420,12653.592767889997,172.50130409999838,54415.227196800006
2024-06-21,04:50:22.000,173,11079965,-795,0,1718945421,12653.586031580002,172.53654975000245,54415.12239
2024-06-21,04:50:23.000,173,11080015,-795,0,1718945422,12653.579295269992,172.5295006200031,54415.15033848001
2024-06-21,04:50:24.000,173,11079998,-795,0,1718945423,12653.660130989992,172.61409018000268,54415.21322256
2024-06-21,04:50:25.000,173,11079978,-795,0,1718945424,12653.727494090002,172.5788445299986,54415.31104224
2024-06-21,04:50:26.000,173,11080042,-795,0,1718945425,12653.808329809988,172.5929427900046,54415.325016480005
2024-06-21,04:50:27.000,173,11080033,-795,0,1718945426,12653.808329809988,172.6422867000001,54415.29008088
2024-06-21,04:50:28.000,173,11080022,-795,0,1718945427,12653.808329809988,172.6634340899982,54415.19924832001
2024-06-21,04:50:29.000,173,11080019,-795,0,1718945428,12653.808329809988,172.67048322000483,54415.22020968001
2024-06-21,04:50:30.000,173,11079978,-795,0,1718945429,12653.889165529989,172.67753235000418,54415.35296496
2024-06-21,04:50:31.000,173,11080032,-795,0,1718945430,12653.929583389989,172.7268762599997,54415.38091344
2024-06-21,04:50:32.000,173,11079994,-795,0,1718945431,12653.943056009994,172.74097451999842,54415.4018748
2024-06-21,04:50:33.000,173,11080055,-795,0,1718945432,12654.044100659994,172.69867974000226,54415.45777176
2024-06-21,04:50:34.000,173,11080028,-795,0,1718945433,12654.03062803999,172.71277800000098,54415.41584904001
2024-06-21,04:50:35.000,173,11080023,-795,0,1718945434,12654.07104589999,172.68458148000354,54415.471746
2024-06-21,04:50:36.000,173,11080009,-795,0,1718945435,12654.057573279999,172.69867974000226,54415.42283616
2024-06-21,04:50:37.000,173,11080052,-795,0,1718945436,12654.064309589994,172.70572887000162,54415.373926320004
2024-06-21,04:50:38.000,173,11080004,-795,0,1718945437,12654.03062803999,172.73392538999906,54415.26911952001
2024-06-21,04:50:39.000,173,11080039,-795,0,1718945438,12654.003682799994,172.67753235000418,54415.23418392
2024-06-21,04:50:40.000,173,11079992,-795,0,1718945439,12654.07104589999,172.67753235000418,54415.394887680006
2024-06-21,04:50:41.000,173,11079993,-795,0,1718945440,12654.07104589999,172.6422867000001,54415.443797520005
2024-06-21,04:50:42.000,173,11080023,-795,0,1718945441,12654.064309589994,172.6422867000001,54415.43681040001
2024-06-21,04:50:43.000,173,11080013,-795,0,1718945442,12654.03062803999,172.61409018000268,54415.29706800001
2024-06-21,04:50:44.000,173,11080040,-795,0,1718945443,12654.064309589994,172.60704105000332,54415.492707360005
2024-06-21,04:50:45.000,173,11080086,-795,0,1718945444,12654.077782209999,172.57179539999925,54415.46475888001
2024-06-21,04:50:46.000,173,11080001,-795,0,1718945445,12654.064309589994,172.5295006200031,54415.47873312
2024-06-21,04:50:47.000,173,11080020,-795,0,1718945446,12654.07104589999,172.51540236000437,54415.43681040001
2024-06-21,04:50:48.000,173,11080038,-795,0,1718945447,12654.037364349999,172.55064801000117,54415.34597784001
2024-06-21,04:50:49.000,173,11080054,-795,0,1718945448,12653.996946489999,172.53654975000245,54415.35296496
2024-06-21,04:50:50.000,173,11080003,-795,0,1718945449,12654.138409,172.50835322999774,54415.492707360005
2024-06-21,04:50:51.000,173,11079997,-795,0,1718945450,12654.13167268999,172.47310758000094,54415.47873312
2024-06-21,04:50:52.000,173,11079995,-795,0,1718945451,12654.09125482999,172.4801567100003,54415.394887680006
2024-06-21,04:50:53.000,173,11080016,-795,0,1718945452,12654.07104589999,172.49425496999902,54415.276106640005
2024-06-21,04:50:54.000,173,11080009,-795,0,1718945453,12654.124936379994,172.4167145399988,54415.3320036
2024-06-21,04:50:55.000,173,11080021,-795,0,1718945454,12654.11146375999,172.40966540999943,54415.36693920001
2024-06-21,04:50:56.000,173,11080020,-795,0,1718945455,12654.145145309994,172.4167145399988,54415.38091344
2024-06-21,04:50:57.000,173,11080046,-795,0,1718945456,12654.165354239994,172.40261628000007,54415.33899072001
2024-06-21,04:50:58.000,173,11079979,-795,0,1718945457,12654.145145309994,172.36032150000392,54415.28309376
2024-06-21,04:50:59.000,173,11079967,-795,0,1718945458,12654.205772099995,172.35327237000456,54415.3320036
2024-06-21,04:51:00.000,173,11080022,-795,0,1718945459,12654.165354239994,172.36737063000328,54415.3320036
2024-06-21,04:51:01.000,173,11079990,-795,0,1718945460,12654.19229947999,172.30392846000177,54415.30405512
2024-06-21,04:51:02.000,173,11079980,-795,0,1718945461,12654.17209054999,172.2968793300024,54415.24117104
2024-06-21,04:51:03.000,173,11079972,-795,0,1718945462,12654.17882686,172.2686828099977,54415.206235440004
2024-06-21,04:51:04.000,173,11080027,-795,0,1718945463,12654.23945365,172.26163367999834,54415.28309376
2024-06-21,04:51:05.000,173,11080008,-715,0,1718945464,12654.25966258,172.1840932499981,54415.33899072001
2024-06-21,04:51:06.000,173,11080016,-795,0,1718945465,12654.25292626999,172.1840932499981,54415.22020968001
2024-06-21,04:51:07.000,173,11080030,-795,0,1718945466,12654.286607819995,172.15589673000068,54415.25514528
2024-06-21,04:51:08.000,173,11079978,-795,0,1718945467,12654.306816749995,172.16294586000004,54415.24815816001
2024-06-21,04:51:09.000,173,11080031,-795,0,1718945468,12654.286607819995,172.12065108000388,54415.157325600005
2024-06-21,04:51:10.000,173,11080043,-795,0,1718945469,12654.27313519999,172.09950368999853,54415.19924832001
2024-06-21,04:51:11.000,173,11080048,-795,0,1718945470,12654.327025679995,172.11360195000452,54415.26911952001
2024-06-21,04:51:12.000,173,11080032,-795,0,1718945471,12654.40112509,172.09245455999917,54415.325016480005
2024-06-21,04:51:13.000,173,11080028,-795,0,1718945472,12654.39438877999,172.0713071700011,54415.35995208
2024-06-21,04:51:14.000,173,11080005,-795,0,1718945473,12654.39438877999,172.07835630000045,54415.29008088
2024-06-21,04:51:15.000,173,11080006,-795,0,1718945474,12654.39438877999,172.0219632599983,54415.40886192
2024-06-21,04:51:16.000,173,11079989,-795,0,1718945475,12654.41459770999,172.050159780003,54415.28309376
2024-06-21,04:51:17.000,173,11080021,-795,0,1718945476,12654.407861399995,172.06425804000173,54415.36693920001
2024-06-21,04:51:18.000,173,11080025,-795,0,1718945477,12654.428070329996,172.05720891000237,54415.31104224
2024-06-21,04:51:19.000,173,11080026,-795,0,1718945478,12654.39438877999,172.09245455999917,54415.30405512
2024-06-21,04:51:20.000,173,11080007,-795,0,1718945479,12654.495433429991,172.09950368999853,54415.42283616
2024-06-21,04:51:21.000,173,11080024,-795,0,1718945480,12654.488697119996,172.0713071700011,54415.45078464
2024-06-21,04:51:22.000,173,11080026,-795,0,1718945481,12654.50216974,172.0854054299998,54415.42283616
2024-06-21,04:51:23.000,173,11080023,-795,0,1718945482,12654.488697119996,172.0854054299998,54415.42283616
2024-06-21,04:51:24.000,173,11080041,-795,0,1718945483,12654.44154295,172.0854054299998,54415.26911952001
2024-06-21,04:51:25.000,173,11079987,-795,0,1718945484,12654.46175188,172.04311065000365,54415.31104224
2024-06-21,04:51:26.000,173,11080025,-795,0,1718945485,12654.48196081,172.07835630000045,54415.45777176
2024-06-21,04:51:27.000,173,11080024,-795,0,1718945486,12654.562796530001,172.0854054299998,54415.4018748
2024-06-21,04:51:28.000,173,11080033,-795,0,1718945487,12654.535851289991,172.07835630000045,54415.38790056001
2024-06-21,04:51:29.000,173,11080034,-795,0,1718945488,12654.583005460001,172.06425804000173,54415.40886192
2024-06-21,04:51:30.000,173,11080047,-795,0,1718945489,12654.609950699996,172.06425804000173,54415.562578560006
2024-06-21,04:51:31.000,173,11080017,-795,0,1718945490,12654.589741769996,172.05720891000237,54415.52764296
2024-06-21,04:51:32.000,173,11080058,-795,0,1718945491,12654.589741769996,172.06425804000173,54415.471746
2024-06-21,04:51:33.000,173,11080054,-795,0,1718945492,12654.549323909996,172.050159780003,54415.325016480005
2024-06-21,04:51:34.000,173,11080037,-795,0,1718945493,12654.508906049996,172.07835630000045,54415.34597784001
2024-06-21,04:51:35.000,173,11080034,-795,0,1718945494,12654.50216974,172.07835630000045,54415.4018748
2024-06-21,04:51:36.000,173,11080028,-795,0,1718945495,12654.52237867,172.0854054299998,54415.492707360005
2024-06-21,04:51:37.000,173,11080033,-795,0,1718945496,12654.44154295,172.1065528199979,54415.45078464
2024-06-21,04:51:38.000,173,11080023,-795,0,1718945497,12654.387652469995,172.09950368999853,54415.4018748
2024-06-21,04:51:39.000,173,11079979,-795,0,1718945498,12654.367443539995,172.05720891000237,54415.40886192
2024-06-21,04:51:40.000,173,11080020,-795,0,1718945499,12654.37417984999,172.0854054299998,54415.471746
2024-06-21,04:51:41.000,173,11080048,-795,0,1718945500,12654.3404983,172.15589673000068,54415.45777176
2024-06-21,04:51:42.000,173,11080034,-795,0,1718945501,12654.25966258,172.12065108000388,54415.35296496
2024-06-21,04:51:43.000,173,11080041,-795,0,1718945502,12654.21924472,172.14179847000196,54415.373926320004
2024-06-21,04:51:44.000,173,11080005,-795,0,1718945503,12654.225981029995,172.15589673000068,54415.394887680006
2024-06-21,04:51:45.000,173,11080033,-795,0,1718945504,12654.246189959995,172.19114238000475,54415.492707360005
2024-06-21,04:51:46.000,173,11080000,-795,0,1718945505,12654.15861793,172.20524064000347,54415.38091344
2024-06-21,04:51:47.000,173,11080006,-795,0,1718945506,12654.15861793,172.2686828099977,54415.47873312
2024-06-21,04:51:48.000,173,11080020,-755,0,1718945507,12654.138409,172.26163367999834,54415.31104224
2024-06-21,04:51:49.000,173,11079958,-795,0,1718945508,12654.09125482999,172.28983020000305,54415.34597784001
2024-06-21,04:51:50.000,173,11079997,-795,0,1718945509,12654.11146375999,172.31097759000113,54415.35296496
2024-06-21,04:51:51.000,173,11079980,-795,0,1718945510,12654.104727449994,172.381468890002,54415.394887680006
2024-06-21,04:51:52.000,173,11080005,-795,0,1718945511,12654.11820007,172.40966540999943,54415.42982328
2024-06-21,04:51:53.000,173,11080024,-795,0,1718945512,12654.11146375999,172.46605845000158,54415.43681040001
2024-06-21,04:51:54.000,173,11080027,-795,0,1718945513,12654.145145309994,172.47310758000094,54415.45777176
2024-06-21,04:51:55.000,173,11079934,-795,0,1718945514,12654.17209054999,172.53654975000245,54415.562578560006
2024-06-21,04:51:56.000,173,11080014,-795,0,1718945515,12654.21250840999,172.5788445299986,54415.56956568
2024-06-21,04:51:57.000,173,11079963,-795,0,1718945516,12654.165354239994,172.65638495999883,54415.49969448
2024-06-21,04:51:58.000,173,11080003,-795,0,1718945517,12654.165354239994,172.6422867000001,54415.471746
2024-06-21,04:51:59.000,173,11080034,-795,0,1718945518,12654.17209054999,172.70572887000162,54415.47873312
2024-06-21,04:52:00.000,173,11080018,-795,0,1718945519,12654.32028937,172.76917104000313,54415.63244976001
2024-06-21,04:52:01.000,173,11079998,-795,0,1718945520,12654.31355305999,172.7903184300012,54415.59751416
2024-06-21,04:52:02.000,173,11080038,-795,0,1718945521,12654.3404983,172.80441668999993,54415.60450128001
2024-06-21,04:52:03.000,173,11079972,-795,0,1718945522,12654.30008044,172.8749079900008,54415.56956568
2024-06-21,04:52:04.000,173,11080021,-795,0,1718945523,12654.30008044,172.8749079900008,54415.4018748
2024-06-21,04:52:05.000,173,11080020,-795,0,1718945524,12654.29334412999,172.8749079900008,54415.42982328
2024-06-21,04:52:06.000,173,11080045,-795,0,1718945525,12654.36070723,172.83261321000464,54415.49969448
2024-06-21,04:52:07.000,173,11080021,-795,0,1718945526,12654.327025679995,172.8749079900008,54415.52764296
2024-06-21,04:52:08.000,173,11080064,-795,0,1718945527,12654.367443539995,172.8890062499995,54415.443797520005
2024-06-21,04:52:09.000,173,11080015,-795,0,1718945528,12654.41459770999,172.90310450999823,54415.46475888001
2024-06-21,04:52:10.000,173,11080003,-795,0,1718945529,12654.448279259996,172.91015364000486,54415.53463008001
2024-06-21,04:52:11.000,173,11079934,-795,0,1718945530,12654.387652469995,172.91720277000422,54415.50668160001
2024-06-21,04:52:12.000,173,11080000,-795,0,1718945531,12654.43480663999,172.8749079900008,54415.443797520005
2024-06-21,04:52:13.000,173,11080018,-795,0,1718945532,12654.387652469995,172.88195712000015,54415.50668160001
2024-06-21,04:52:14.000,173,11080027,-795,0,1718945533,12654.45501556999,172.825564079998,54415.45777176
2024-06-21,04:52:15.000,173,11080018,-795,0,1718945534,12654.43480663999,172.84671147000336,54415.52065584
2024-06-21,04:52:16.000,173,11080031,-795,0,1718945535,12654.495433429991,172.80441668999993,54415.5765528
2024-06-21,04:52:17.000,173,11080007,-795,0,1718945536,12654.468488189996,172.78326930000185,54415.48572024001
2024-06-21,04:52:18.000,173,11080008,-795,0,1718945537,12654.45501556999,172.79736756000057,54415.4018748
2024-06-21,04:52:19.000,173,11079991,-795,0,1718945538,12654.45501556999,172.76212191000377,54415.45078464
2024-06-21,04:52:20.000,173,11080008,-755,0,1718945539,12654.508906049996,172.7268762599997,54415.47873312
2024-06-21,04:52:21.000,173,11080019,-795,0,1718945540,12654.468488189996,172.68458148000354,54415.50668160001
2024-06-21,04:52:22.000,173,11079992,-715,0,1718945541,12654.46175188,172.67048322000483,54415.45777176
2024-06-21,04:52:23.000,173,11080025,-795,0,1718945542,12654.45501556999,172.67753235000418,54415.443797520005
2024-06-21,04:52:24.000,173,11080052,-795,0,1718945543,12654.508906049996,172.6281884400014,54415.49969448
2024-06-21,04:52:25.000,173,11079994,-795,0,1718945544,12654.529114979996,172.67048322000483,54415.60450128001
2024-06-21,04:52:26.000,173,11080016,-795,0,1718945545,12654.46175188,172.6422867000001,54415.49969448
2024-06-21,04:52:27.000,173,11080030,-795,0,1718945546,12654.488697119996,172.6422867000001,54415.59052704
2024-06-21,04:52:28.000,173,11080000,-795,0,1718945547,12654.52237867,172.61409018000268,54415.58353992001
2024-06-21,04:52:29.000,173,11080016,-795,0,1718945548,12654.508906049996,172.59999192000396,54415.52764296
2024-06-21,04:52:30.000,173,11080001,-795,0,1718945549,12654.448279259996,172.59999192000396,54415.48572024001
2024-06-21,04:52:31.000,173,11080002,-795,0,1718945550,12654.5425876,172.61409018000268,54415.62546264
2024-06-21,04:52:32.000,173,11080048,-795,0,1718945551,12654.535851289991,172.62113931000204,54415.646424
2024-06-21,04:52:33.000,173,11080014,-795,0,1718945552,12654.529114979996,172.64933582999947,54415.60450128001
2024-06-21,04:52:34.000,173,11080049,-795,0,1718945553,12654.583005460001,172.59999192000396,54415.56956568
2024-06-21,04:52:35.000,173,11080048,-795,0,1718945554,12654.576269149991,172.60704105000332,54415.62546264
2024-06-21,04:52:36.000,173,11080046,-795,0,1718945555,12654.663841180001,172.6422867000001,54415.68834672
2024-06-21,04:52:37.000,173,11080039,-795,0,1718945556,12654.663841180001,172.6281884400014,54415.68135960001
2024-06-21,04:52:38.000,173,11079995,-795,0,1718945557,12654.609950699996,172.63523757000075,54415.53463008001
2024-06-21,04:52:39.000,173,11080031,-795,0,1718945558,12654.589741769996,172.65638495999883,54415.61847552
2024-06-21,04:52:40.000,173,11080064,-795,0,1718945559,12654.704259040001,172.6916306100029,54415.70232096001
2024-06-21,04:52:41.000,173,11080013,-795,0,1718945560,12654.805303690002,172.71982713000034,54415.81411488
2024-06-21,04:52:43.000,173,11080051,-795,0,1718945562,12654.818776309992,172.74802364999778,54415.74424368
2024-06-21,04:52:44.000,173,11080046,-795,0,1718945563,12654.892875719997,172.81851494999864,54415.68834672
2024-06-21,04:52:45.000,173,11080034,-795,0,1718945564,12654.919820959993,172.79736756000057,54415.66738536
2024-06-21,04:52:46.000,173,11080060,-795,0,1718945565,12654.872666789997,172.81851494999864,54415.611488400005
2024-06-21,04:52:47.000,173,11080054,-795,0,1718945566,12654.879403099992,172.85376060000272,54415.646424
2024-06-21,04:52:48.000,173,11080002,-795,0,1718945567,12654.973711439998,172.91720277000422,54415.75821792
2024-06-21,04:52:49.000,173,11079977,-795,0,1718945568,12655.007392989988,172.8749079900008,54415.709308080004
2024-06-21,04:52:50.000,173,11080023,-795,0,1718945569,12655.034338229998,172.94539929000166,54415.730269440006
2024-06-21,04:52:51.000,173,11079992,-795,0,1718945570,12654.892875719997,172.93130103000294,54415.51366872001
2024-06-21,04:52:52.000,173,11079992,-795,0,1718945571,12654.973711439998,172.9735958099991,54415.58353992001
2024-06-21,04:52:53.000,173,11080025,-795,0,1718945572,12655.061283469993,172.99474320000445,54415.70232096001
2024-06-21,04:52:54.000,173,11080014,-795,0,1718945573,12655.068019779988,173.0017923300038,54415.63244976001
2024-06-21,04:52:55.000,173,11080014,-795,0,1718945574,12655.094965019998,172.99474320000445,54415.65341112001
2024-06-21,04:52:56.000,173,11080043,-795,0,1718945575,12655.135382879998,172.95244842000102,54415.79315352
2024-06-21,04:52:57.000,173,11080022,-795,0,1718945576,12655.148855499989,172.95949755000038,54415.74424368
2024-06-21,04:52:58.000,173,11080013,-795,0,1718945577,12655.135382879998,172.98064493999846,54415.68135960001
2024-06-21,04:52:59.000,173,11080031,-795,0,1718945578,12655.108437639989,172.95244842000102,54415.56956568
2024-06-21,04:53:00.000,173,11080040,-795,0,1718945579,12655.148855499989,172.96654667999974,54415.63244976001
2024-06-21,04:53:01.000,173,11080047,-795,0,1718945580,12655.142119189994,172.91720277000422,54415.68135960001
2024-06-21,04:53:02.000,173,11080009,-795,0,1718945581,12655.175800739999,172.92425190000358,54415.68135960001
2024-06-21,04:53:03.000,173,11080002,-795,0,1718945582,12655.182537049994,172.88195712000015,54415.730269440006
2024-06-21,04:53:04.000,173,11080015,-795,0,1718945583,12655.182537049994,172.8749079900008,54415.660398240005
2024-06-21,04:53:05.000,173,11080038,-795,0,1718945584,12655.216218599999,172.81851494999864,54415.660398240005
2024-06-21,04:53:06.000,173,11080011,-795,0,1718945585,12655.243163839994,172.825564079998,54415.709308080004
2024-06-21,04:53:07.000,173,11079976,-795,0,1718945586,12655.229691219989,172.839662340004,54415.68834672
2024-06-21,04:53:08.000,173,11079968,-795,0,1718945587,12655.222954909994,172.81851494999864,54415.63244976001
2024-06-21,04:53:09.000,173,11080007,-795,0,1718945588,12655.263372769994,172.7762201700025,54415.67437248001
2024-06-21,04:53:10.000,173,11080020,-795,0,1718945589,12655.216218599999,172.76917104000313,54415.55559144001
2024-06-21,04:53:11.000,173,11080034,-795,0,1718945590,12655.236427529999,172.76917104000313,54415.62546264
2024-06-21,04:53:12.000,173,11080035,-795,0,1718945591,12655.24990014999,172.76212191000377,54415.73725656
2024-06-21,04:53:13.000,173,11080029,-795,0,1718945592,12655.276845389999,172.7762201700025,54415.73725656
2024-06-21,04:53:14.000,173,11080012,-795,0,1718945593,12655.256636459999,172.7762201700025,54415.730269440006
2024-06-21,04:53:15.000,173,11080004,-795,0,1718945594,12655.256636459999,172.7903184300012,54415.61847552
2024-06-21,04:53:16.000,173,11080018,-795,0,1718945595,12655.283581699994,172.81851494999864,54415.77219216001
2024-06-21,04:53:17.000,173,11080025,-795,0,1718945596,12655.303790629994,172.825564079998,54415.77219216001
2024-06-21,04:53:18.000,173,11080008,-795,0,1718945597,12655.27010907999,172.86785886000143,54415.76520504
2024-06-21,04:53:19.000,173,11080046,-795,0,1718945598,12655.196009669999,172.8890062499995,54415.74424368
2024-06-21,04:53:20.000,173,11080041,-795,0,1718945599,12655.169064429989,172.95949755000038,54415.7861664
2024-06-21,04:53:21.000,173,11080000,-795,0,1718945600,12655.243163839994,172.95244842000102,54415.91193456
2024-06-21,04:53:22.000,173,11080000,-795,0,1718945601,12655.175800739999,173.01589059000253,54415.83507624
2024-06-21,04:53:23.000,173,11079997,-795,0,1718945602,12655.162328119994,173.0229397200019,54415.69533384
2024-06-21,04:53:24.000,173,11080048,-795,0,1718945603,12655.175800739999,173.09343102000275,54415.59052704
2024-06-21,04:53:25.000,173,11080002,-795,0,1718945604,12655.128646569989,173.06523449999804,54415.62546264
2024-06-21,04:53:26.000,173,11080011,-795,0,1718945605,12655.175800739999,173.1004801500021,54415.67437248001
2024-06-21,04:53:27.000,173,11080043,-795,0,1718945606,12655.101701329993,173.06523449999804,54415.46475888001
2024-06-21,04:53:28.000,173,11080016,-795,0,1718945607,12655.128646569989,173.07228363000468,54415.56956568
2024-06-21,04:53:29.000,173,11080012,-795,0,1718945608,12655.142119189994,173.0370379800006,54415.5765528
2024-06-21,04:53:30.000,173,11080022,-795,0,1718945609,12655.088228709988,173.06523449999804,54415.63244976001
2024-06-21,04:53:31.000,173,11080004,-795,0,1718945610,12655.041074539993,173.10752928000147,54415.63943688
2024-06-21,04:53:32.000,173,11080031,-795,0,1718945611,12654.987184060003,173.19916797000042,54415.646424
2024-06-21,04:53:33.000,173,11079999,-795,0,1718945612,12655.034338229998,173.24146275000385,54415.65341112001
2024-06-21,04:53:34.000,173,11079977,-795,0,1718945613,12655.007392989988,173.29080665999936,54415.56956568
2024-06-21,04:53:35.000,173,11079991,-795,0,1718945614,12655.041074539993,173.26261014000193,54415.63244976001
2024-06-21,04:53:36.000,173,11080018,-795,0,1718945615,12655.108437639989,173.27670840000064,54415.75123080001
2024-06-21,04:53:37.000,173,11080050,-795,0,1718945616,12655.169064429989,173.28375753,54415.87001184001
2024-06-21,04:53:38.000,173,11080086,-795,0,1718945617,12655.135382879998,173.29080665999936,54415.84905048001
2024-06-21,04:53:39.000,173,11079996,-795,0,1718945618,12655.088228709988,173.26965927000128,54415.63943688
2024-06-21,04:53:40.000,173,11079995,-795,0,1718945619,12655.034338229998,173.32605231000343,54415.63943688
2024-06-21,04:53:41.000,173,11080005,-795,0,1718945620,12655.054547159998,173.30490491999808,54415.646424
2024-06-21,04:53:42.000,173,11080038,-795,0,1718945621,12655.054547159998,173.31195405000472,54415.59052704
2024-06-21,04:53:43.000,173,11079993,-795,0,1718945622,12655.061283469993,173.31900318000407,54415.75821792
2024-06-21,04:53:44.000,173,11080036,-795,0,1718945623,12655.047810849988,173.30490491999808,54415.779179280005
2024-06-21,04:53:45.000,173,11080019,-795,0,1718945624,12655.068019779988,173.30490491999808,54415.74424368
2024-06-21,04:53:46.000,173,11079987,-795,0,1718945625,12655.115173949998,173.34015057000215,54415.81411488
2024-06-21,04:53:47.000,173,11079988,-795,0,1718945626,12655.041074539993,173.28375753,54415.75821792
2024-06-21,04:53:48.000,173,11080021,-795,0,1718945627,12655.041074539993,173.34015057000215,54415.730269440006
2024-06-21,04:53:49.000,173,11079990,-795,0,1718945628,12655.047810849988,173.35424883000087,54415.562578560006
2024-06-21,04:53:50.000,173,11080032,-795,0,1718945629,12654.987184060003,173.37539621999895,54415.63244976001
2024-06-21,04:53:51.000,173,11080072,-795,0,1718945630,12655.047810849988,173.37539621999895,54415.80712776
2024-06-21,04:53:52.000,173,11079998,-795,0,1718945631,12654.987184060003,173.37539621999895,54415.7162952
2024-06-21,04:53:53.000,173,11080045,-795,0,1718945632,12655.054547159998,173.3824453499983,54415.74424368
2024-06-21,04:53:54.000,173,11080018,-795,0,1718945633,12655.128646569989,173.40359274000366,54415.88398608
2024-06-21,04:53:55.000,173,11080056,-795,0,1718945634,12655.041074539993,173.41064187000302,54415.91193456
2024-06-21,04:53:56.000,173,11080025,-795,0,1718945635,12655.081492399993,173.45998577999853,54415.93289592
2024-06-21,04:53:57.000,173,11080048,-795,0,1718945636,12655.121910259993,173.4670349099979,54415.897960320006
2024-06-21,04:53:58.000,173,11080025,-795,0,1718945637,12655.142119189994,173.4670349099979,54415.946870160005
2024-06-21,04:53:59.000,173,11080033,-795,0,1718945638,12655.088228709988,173.5586736000041,54415.89097320001
2024-06-21,04:54:00.000,173,11080036,-795,0,1718945639,12655.108437639989,173.55162447000475,54415.89097320001
2024-06-21,04:54:01.000,173,11080044,-795,0,1718945640,12655.155591809998,173.5304770799994,54416.00276712
2024-06-21,04:54:02.000,173,11080016,-795,0,1718945641,12655.189273359989,173.56572273000347,54416.044689840004
2024-06-21,04:54:03.000,173,11080013,-795,0,1718945642,12655.115173949998,173.58687012000155,54416.05167696
2024-06-21,04:54:04.000,173,11080043,-795,0,1718945643,12655.148855499989,173.615066639999,54415.88398608
2024-06-21,04:54:05.000,173,11080020,-795,0,1718945644,12655.101701329993,173.65031229000306,54415.84206336001
2024-06-21,04:54:06.000,173,11080059,-795,0,1718945645,12655.169064429989,173.6785088100005,54415.93988304001
2024-06-21,04:54:07.000,173,11080054,-795,0,1718945646,12655.222954909994,173.69965619999857,54416.00276712
2024-06-21,04:54:08.000,173,11080000,-795,0,1718945647,12655.256636459999,173.741950980002,54416.00276712
2024-06-21,04:54:09.000,173,11080008,-795,0,1718945648,12655.31052693999,173.77014749999944,54416.05167696
2024-06-21,04:54:10.000,173,11080016,-795,0,1718945649,12655.364417419994,173.8053931500035,54416.01674136001
2024-06-21,04:54:11.000,173,11080058,-795,0,1718945650,12655.344208489994,173.81244228000287,54415.96783152001
2024-06-21,04:54:12.000,173,11079985,-795,0,1718945651,12655.317263249999,173.81949141000223,54415.97481864
2024-06-21,04:54:13.000,173,11080065,-795,0,1718945652,12655.35768111,173.86178618999838,54416.00975424001
2024-06-21,04:54:14.000,173,11080039,-795,0,1718945653,12655.404835279995,173.87588445000438,54415.91193456
2024-06-21,04:54:15.000,173,11079999,-795,0,1718945654,12655.404835279995,173.90408097000181,54415.98180576
2024-06-21,04:54:16.000,173,11080045,-795,0,1718945655,12655.485670999995,173.91817923000053,54416.044689840004
2024-06-21,04:54:17.000,173,11080040,-795,0,1718945656,12655.57997934,173.96047401000396,54416.05866408001
2024-06-21,04:54:18.000,173,11079997,-795,0,1718945657,12655.66081506,173.9534248800046,54416.08661256001
2024-06-21,04:54:19.000,173,11080010,-795,0,1718945658,12655.60018827,173.9534248800046,54415.93289592
2024-06-21,04:54:20.000,173,11079983,-795,0,1718945659,12655.63386981999,174.03096531000483,54415.95385728
2024-06-21,04:54:21.000,173,11080042,-795,0,1718945660,12655.64060613,173.9886705300014,54415.93289592
2024-06-21,04:54:22.000,173,11080027,-795,0,1718945661,12655.667551369996,174.01686704999884,54415.89097320001
2024-06-21,04:54:23.000,173,11080010,-795,0,1718945662,12655.74165078,174.04506357000355,54415.93988304001
2024-06-21,04:54:24.000,173,11079996,-795,0,1718945663,12655.775332329991,174.0380144400042,54415.91892168001
2024-06-21,04:54:25.000,173,11080014,-795,0,1718945664,12655.802277570001,174.01686704999884,54415.90494744
2024-06-21,04:54:26.000,173,11080020,-795,0,1718945665,12655.822486500001,174.0521127000029,54415.87001184001
2024-06-21,04:54:27.000,173,11080012,-795,0,1718945666,12655.896585909992,174.00981791999948,54415.95385728
2024-06-21,04:54:28.000,173,11080051,-795,0,1718945667,12655.930267459997,174.01686704999884,54415.897960320006
2024-06-21,04:54:29.000,173,11080017,-795,0,1718945668,12655.923531150002,174.03096531000483,54415.897960320006
2024-06-21,04:54:30.000,173,11079983,-795,0,1718945669,12655.930267459997,174.0239161799982,54415.86302472
2024-06-21,04:54:31.000,173,11080019,-795,0,1718945670,12655.997630559992,173.9886705300014,54416.00276712
2024-06-21,04:54:32.000,173,11080029,-795,0,1718945671,12656.017839489992,173.96752314000332,54416.00975424001
2024-06-21,04:54:33.000,173,11080019,-795,0,1718945672,12656.058257349992,173.9252283599999,54416.03770272001
2024-06-21,04:54:34.000,173,11080032,-795,0,1718945673,12656.058257349992,173.94637574999797,54416.07962544
2024-06-21,04:54:35.000,173,11080040,-795,0,1718945674,12656.004366870002,173.91817923000053,54415.9608444
2024-06-21,04:54:36.000,173,11080000,-795,0,1718945675,12656.031312109997,173.91817923000053,54416.01674136001
2024-06-21,04:54:37.000,173,11080019,-795,0,1718945676,12655.997630559992,173.88293358000374,54416.01674136001
2024-06-21,04:54:38.000,173,11080042,-795,0,1718945677,12656.064993660002,173.87588445000438,54416.1005868
2024-06-21,04:54:39.000,173,11080041,-795,0,1718945678,12656.031312109997,173.84768792999967,54416.08661256001
2024-06-21,04:54:40.000,173,11080038,-795,0,1718945679,12656.064993660002,173.8406388000003,54416.14949664
2024-06-21,04:54:41.000,173,11080011,-795,0,1718945680,12656.152565689998,173.79834402000415,54416.22635496001
2024-06-21,04:54:42.000,173,11080008,-795,0,1718945681,12656.098675209993,173.75604924000072,54416.233342080006
2024-06-21,04:54:43.000,173,11080041,-795,0,1718945682,12656.091938899997,173.69965619999857,54416.24731632
2024-06-21,04:54:44.000,173,11080052,-795,0,1718945683,12656.058257349992,173.72785272000328,54416.170458
2024-06-21,04:54:45.000,173,11080036,-795,0,1718945684,12656.071729969997,173.67145968000113,54416.17744512001
2024-06-21,04:54:46.000,173,11080038,-795,0,1718945685,12656.112147829997,173.65736142000242,54416.19141936
2024-06-21,04:54:47.000,173,11080032,-795,0,1718945686,12656.044784730002,173.6291648999977,54416.09359968
2024-06-21,04:54:48.000,173,11080026,-795,0,1718945687,12656.078466279992,173.57277186000283,54416.14949664
2024-06-21,04:54:49.000,173,11080034,-795,0,1718945688,12656.105411520002,173.48818230000325,54416.12154816
2024-06-21,04:54:50.000,173,11080024,-795,0,1718945689,12656.260346649993,173.44588751999981,54416.28923904
2024-06-21,04:54:51.000,173,11079971,-795,0,1718945690,12656.246874029988,173.50932969000132,54416.233342080006
2024-06-21,04:54:52.000,173,11080045,-795,0,1718945691,12656.213192479998,173.50932969000132,54416.170458
2024-06-21,04:54:53.000,173,11080003,-795,0,1718945692,12656.118884139993,173.50932969000132,54416.20539360001
2024-06-21,04:54:54.000,173,11080043,-795,0,1718945693,12656.179510929993,173.52342795000004,54416.05866408001
2024-06-21,04:54:55.000,173,11080029,-795,0,1718945694,12656.213192479998,173.5304770799994,54416.18443224001
2024-06-21,04:54:56.000,173,11080013,-795,0,1718945695,12656.320973439993,173.50228056000196,54416.233342080006
2024-06-21,04:54:57.000,173,11080026,-795,0,1718945696,12656.307500819988,173.52342795000004,54416.282251920005
2024-06-21,04:54:58.000,173,11080065,-795,0,1718945697,12656.354654989998,173.4811331700039,54416.21936784
2024-06-21,04:54:59.000,173,11079998,-795,0,1718945698,12656.287291889988,173.47408404000453,54416.114561040005
2024-06-21,04:55:00.000,173,11079986,-795,0,1718945699,12656.280555579993,173.45998577999853,54416.07962544
2024-06-21,04:55:01.000,173,11080027,-795,0,1718945700,12656.186247240003,173.4811331700039,54416.044689840004
2024-06-21,04:55:02.000,173,11080032,-795,0,1718945701,12656.145829380002,173.54457533999812,54416.00276712
2024-06-21,04:55:03.000,173,11080010,-795,0,1718945702,12656.125620450002,173.615066639999,54416.065651200006
2024-06-21,04:55:04.000,173,11080018,-795,0,1718945703,12656.112147829997,173.69965619999857,54416.05167696
2024-06-21,04:55:05.000,173,11080021,-795,0,1718945704,12656.159301999993,173.71375446000457,54416.10757392001
2024-06-21,04:55:06.000,173,11079986,-795,0,1718945705,12656.219928789993,173.73490185000264,54416.21936784
2024-06-21,04:55:07.000,173,11080031,-795,0,1718945706,12656.179510929993,173.74900011000136,54416.212380720004
2024-06-21,04:55:08.000,173,11080016,-795,0,1718945707,12656.206456170003,173.72785272000328,54416.163470880005
2024-06-21,04:55:09.000,173,11079969,-795,0,1718945708,12656.166038310002,173.72080359000392,54416.09359968
2024-06-21,04:55:10.000,173,11080024,-795,0,1718945709,12656.226665099988,173.741950980002,54416.13552240001
2024-06-21,04:55:11.000,173,11080003,-795,0,1718945710,12656.240137719993,173.8053931500035,54416.18443224001
2024-06-21,04:55:12.000,173,11080054,-795,0,1718945711,12656.314237129998,173.8053931500035,54416.29622616
2024-06-21,04:55:13.000,173,11079993,-795,0,1718945712,12656.172774619998,173.7771966299988,54416.05866408001
2024-06-21,04:55:14.000,173,11080007,-795,0,1718945713,12656.273819269998,173.7771966299988,54416.25430344001
2024-06-21,04:55:15.000,173,11080033,-795,0,1718945714,12656.300764509993,173.7912948900048,54416.282251920005
2024-06-21,04:55:16.000,173,11079984,-795,0,1718945715,12656.307500819988,173.79834402000415,54416.26129056
2024-06-21,04:55:17.000,173,11079999,-795,0,1718945716,12656.273819269998,173.8265405400016,54416.26827768
2024-06-21,04:55:18.000,173,11080010,-795,0,1718945717,12656.226665099988,173.83358967000095,54416.19840648
2024-06-21,04:55:19.000,173,11080014,-795,0,1718945718,12656.267082959988,173.86178618999838,54416.233342080006
2024-06-21,04:55:20.000,173,11080005,-795,0,1718945719,12656.334446059998,173.86883531999774,54416.51981400001
2024-06-21,04:55:21.000,173,11080014,-795,0,1718945720,12656.341182369993,173.8406388000003,54416.52680112
2024-06-21,04:55:22.000,173,11080055,-795,0,1718945721,12656.354654989998,173.86178618999838,54416.4848784
2024-06-21,04:55:23.000,173,11080065,-795,0,1718945722,12656.307500819988,173.84768792999967,54416.52680112
2024-06-21,04:55:24.000,173,11080044,-795,0,1718945723,12656.260346649993,173.90408097000181,54416.37308448001
2024-06-21,04:55:25.000,173,11080023,-795,0,1718945724,12656.179510929993,173.90408097000181,54416.37308448001
2024-06-21,04:55:26.000,173,11080051,-795,0,1718945725,12656.186247240003,173.8899827100031,54416.40802008
2024-06-21,04:55:27.000,173,11080024,-795,0,1718945726,12656.199719859993,173.90408097000181,54416.53378824
2024-06-21,04:55:28.000,173,11079998,-795,0,1718945727,12656.219928789993,173.96047401000396,54416.6246208
2024-06-21,04:55:29.000,173,11080053,-795,0,1718945728,12656.219928789993,173.9534248800046,54416.63859504001
2024-06-21,04:55:30.000,173,11080043,-795,0,1718945729,12656.152565689998,173.94637574999797,54416.5547496
2024-06-21,04:55:31.000,173,11080037,-795,0,1718945730,12656.112147829997,173.99571966000076,54416.568723840006
2024-06-21,04:55:32.000,173,11080040,-795,0,1718945731,12656.125620450002,174.0521127000029,54416.56173672001
2024-06-21,04:55:33.000,173,11080023,-795,0,1718945732,12656.064993660002,174.03096531000483,54416.44295568001
2024-06-21,04:55:34.000,173,11080033,-795,0,1718945733,12656.038048419992,174.0521127000029,54416.44295568001
2024-06-21,04:55:35.000,173,11080028,-795,0,1718945734,12656.038048419992,174.10145660999842,54416.61064656001
2024-06-21,04:55:36.000,173,11080047,-795,0,1718945735,12656.118884139993,174.12260400000378,54416.74340184
2024-06-21,04:55:37.000,173,11080010,-795,0,1718945736,12656.125620450002,174.09440747999906,54416.75737608001
2024-06-21,04:55:38.000,173,11080016,-795,0,1718945737,12656.085202590002,174.12260400000378,54416.785324560005
2024-06-21,04:55:39.000,173,11080057,-795,0,1718945738,12656.038048419992,174.12965313000313,54416.666543520005
2024-06-21,04:55:40.000,173,11079983,-795,0,1718945739,12656.044784730002,174.1508005200012,54416.715453360004
2024-06-21,04:55:41.000,173,11080016,-795,0,1718945740,12656.091938899997,174.17899703999865,54416.736414720006
2024-06-21,04:55:42.000,173,11080020,-795,0,1718945741,12656.058257349992,174.21424269000272,54416.63160792
2024-06-21,04:55:43.000,173,11079997,-795,0,1718945742,12656.044784730002,174.200144430004,54416.67353064
2024-06-21,04:55:44.000,173,11080007,-795,0,1718945743,12656.078466279992,174.22129182000208,54416.617633680005
2024-06-21,04:55:45.000,173,11079994,-795,0,1718945744,12656.112147829997,174.11555487000442,54416.61064656001
2024-06-21,04:55:46.000,173,11080022,-795,0,1718945745,12656.038048419992,174.03096531000483,54416.617633680005
2024-06-21,04:55:47.000,173,11080002,-795,0,1718945746,12655.782068640001,174.08030922000034,54416.53378824
2024-06-21,04:55:48.000,173,11080032,-795,0,1718945747,12655.64060613,174.36932355000317,54416.568723840006
2024-06-21,04:55:49.000,173,11080032,-795,0,1718945748,12655.70123292,174.5455518000017,54416.547762480004
2024-06-21,04:55:50.000,173,11079967,-795,0,1718945749,12655.768596019996,174.5948957100045,54416.58968520001
2024-06-21,04:55:51.000,173,11080018,-795,0,1718945750,12655.883113290001,174.6301413600013,54416.77135032
2024-06-21,04:55:52.000,173,11079984,-795,0,1718945751,12655.896585909992,174.61604310000257,54416.848208639996
2024-06-21,04:55:53.000,173,11080034,-795,0,1718945752,12655.916794839992,174.62309223000193,54416.91109272
2024-06-21,04:55:54.000,173,11079934,-795,0,1718945753,12655.869640669996,174.5948957100045,54416.75038896
2024-06-21,04:55:55.000,173,11079988,-795,0,1718945754,12655.707969229996,174.67243614000472,54416.68750488001
2024-06-21,04:55:56.000,173,11080027,-795,0,1718945755,12655.795541259991,174.67948527000408,54416.79231168
2024-06-21,04:55:57.000,173,11080046,-795,0,1718945756,12655.734914469991,174.66538700999808,54416.883144240004
2024-06-21,04:55:58.000,173,11080034,-795,0,1718945757,12655.72144185,174.63719049000065,54416.86917
2024-06-21,04:55:59.000,173,11080055,-795,0,1718945758,12655.66081506,174.66538700999808,54416.848208639996
2024-06-21,04:56:00.000,173,11079999,-795,0,1718945759,12655.687760299996,174.67243614000472,54416.96698968
2024-06-21,04:56:01.000,173,11080020,-795,0,1718945760,12655.68102399,174.64423962,54417.06480936001
2024-06-21,04:56:02.000,173,11080029,-795,0,1718945761,12655.606924579995,174.67243614000472,54417.08577072
2024-06-21,04:56:03.000,173,11079973,-795,0,1718945762,12655.566506719995,174.70063266000216,54417.04384800001
2024-06-21,04:56:04.000,173,11080013,-795,0,1718945763,12655.485670999995,174.68653440000344,54416.9390412
2024-06-21,04:56:05.000,173,11079987,-795,0,1718945764,12655.485670999995,174.70063266000216,54416.9390412
2024-06-21,04:56:06.000,173,11080026,-795,0,1718945765,12655.526088859995,174.66538700999808,54417.06480936001
2024-06-21,04:56:07.000,173,11080019,-795,0,1718945766,12655.445253139995,174.63719049000065,54417.08577072
2024-06-21,04:56:08.000,173,11080017,-795,0,1718945767,12655.43851683,174.63719049000065,54416.953015440005
2024-06-21,04:56:09.000,173,11080045,-795,0,1718945768,12655.43178051999,174.6089939700032,54416.91109272
2024-06-21,04:56:10.000,173,11080045,-795,0,1718945769,12655.485670999995,174.6301413600013,54417.02288664001
2024-06-21,04:56:11.000,173,11079965,-795,0,1718945770,12655.425044209995,174.6089939700032,54416.97397680001
2024-06-21,04:56:12.000,173,11080025,-795,0,1718945771,12655.445253139995,174.60194484000385,54416.9390412
2024-06-21,04:56:13.000,173,11080036,-795,0,1718945772,12655.39809897,174.60194484000385,54416.96000256
2024-06-21,04:56:14.000,173,11080014,-795,0,1718945773,12655.37115372999,174.57374831999914,54416.904105600006
2024-06-21,04:56:15.000,173,11080009,-795,0,1718945774,12655.37789004,174.61604310000257,54416.89711848001
2024-06-21,04:56:16.000,173,11080067,-755,0,1718945775,12655.465462069995,174.60194484000385,54417.04384800001
2024-06-21,04:56:17.000,173,11080020,-795,0,1718945776,12655.41157158999,174.6301413600013,54417.03686088
2024-06-21,04:56:18.000,173,11080011,-795,0,1718945777,12655.45872576,174.61604310000257,54416.98795104
2024-06-21,04:56:19.000,173,11080005,-795,0,1718945778,12655.37789004,174.66538700999808,54416.92506696001
2024-06-21,04:56:20.000,173,11079945,-795,0,1718945779,12655.47893469,174.65128874999937,54417.03686088
2024-06-21,04:56:21.000,173,11079990,-795,0,1718945780,12655.49240730999,174.71473092000087,54416.97397680001
2024-06-21,04:56:22.000,173,11079950,-795,0,1718945781,12655.55977041,174.7429274399983,54416.94602832001
2024-06-21,04:56:23.000,173,11079991,-795,0,1718945782,12655.47893469,174.78522222000174,54416.883144240004
2024-06-21,04:56:24.000,173,11080010,-795,0,1718945783,12655.53956148,174.78522222000174,54417.0089124
2024-06-21,04:56:25.000,173,11080044,-795,0,1718945784,12655.57997934,174.81341873999918,54417.0787836
2024-06-21,04:56:26.000,173,11080028,-795,0,1718945785,12655.6203972,174.80636960999982,54417.10673208
2024-06-21,04:56:27.000,173,11079981,-795,0,1718945786,12655.57324302999,174.84866439000325,54416.99493816001
2024-06-21,04:56:28.000,173,11079984,-795,0,1718945787,12655.647342439996,174.86276265000197,54416.99493816001
2024-06-21,04:56:29.000,173,11080048,-795,0,1718945788,12655.63386981999,174.86276265000197,54417.0787836
2024-06-21,04:56:30.000,173,11080030,-795,0,1718945789,12655.68102399,174.8557135200026,54417.0787836
2024-06-21,04:56:31.000,173,11079997,-795,0,1718945790,12655.57997934,174.90505742999812,54416.98795104
2024-06-21,04:56:32.000,173,11080044,-795,0,1718945791,12655.6203972,174.9403030800022,54417.0089124
2024-06-21,04:56:33.000,173,11080052,-795,0,1718945792,12655.667551369996,174.96145047000027,54417.169616160005
2024-06-21,04:56:34.000,173,11080006,-795,0,1718945793,12655.627133509995,174.96849959999963,54417.09275784001
2024-06-21,04:56:35.000,173,11079997,-795,0,1718945794,12655.57997934,174.96849959999963,54417.050835120004
2024-06-21,04:56:36.000,173,11080027,-795,0,1718945795,12655.57324302999,174.96849959999963,54417.0787836
2024-06-21,04:56:37.000,173,11080036,-795,0,1718945796,12655.505879929995,174.96849959999963,54417.0787836
2024-06-21,04:56:38.000,173,11080005,-795,0,1718945797,12655.546297789995,174.96849959999963,54417.120706320005
2024-06-21,04:56:39.000,173,11079998,-795,0,1718945798,12655.39136265999,174.99669612000434,54416.91807984
2024-06-21,04:56:40.000,173,11080030,-795,0,1718945799,12655.51261623999,174.975548729999,54417.16262904001
2024-06-21,04:56:41.000,173,11079991,-795,0,1718945800,12655.43178051999,174.9403030800022,54417.02288664001
2024-06-21,04:56:42.000,173,11080040,-795,0,1718945801,12655.45198944999,174.96145047000027,54417.15564192
2024-06-21,04:56:43.000,173,11079968,-795,0,1718945802,12655.35768111,174.93325395000284,54417.09974496
2024-06-21,04:56:44.000,173,11079994,-795,0,1718945803,12655.323999559994,174.90505742999812,54416.99493816001
2024-06-21,04:56:45.000,173,11080013,-795,0,1718945804,12655.276845389999,174.84866439000325,54416.97397680001
2024-06-21,04:56:46.000,173,11080033,-795,0,1718945805,12655.256636459999,174.82046786999854,54417.03686088
2024-06-21,04:56:47.000,173,11080029,-795,0,1718945806,12655.175800739999,174.7570257000043,54417.06480936001
2024-06-21,04:56:48.000,173,11079980,-795,0,1718945807,12655.216218599999,174.74997656999767,54416.98096392
2024-06-21,04:56:49.000,173,11079995,-795,0,1718945808,12655.182537049994,174.67948527000408,54417.050835120004
2024-06-21,04:56:50.000,173,11080045,-795,0,1718945809,12655.216218599999,174.63719049000065,54417.1486548
2024-06-21,04:56:51.000,173,11079999,-795,0,1718945810,12655.169064429989,174.6089939700032,54417.12769344
2024-06-21,04:56:52.000,173,11080045,-795,0,1718945811,12655.115173949998,174.5807974499985,54417.02288664001
2024-06-21,04:56:53.000,173,11080042,-795,0,1718945812,12655.108437639989,174.53850267000234,54417.04384800001
2024-06-21,04:56:54.000,173,11080039,-795,0,1718945813,12654.973711439998,174.53850267000234,54416.848208639996
2024-06-21,04:56:55.000,173,11080010,-795,0,1718945814,12654.919820959993,174.5455518000017,54416.9390412
2024-06-21,04:56:56.000,173,11080056,-795,0,1718945815,12654.946766200002,174.4962078899989,54417.05782224
2024-06-21,04:56:57.000,173,11080050,-795,0,1718945816,12655.034338229998,174.46801137000148,54417.10673208
2024-06-21,04:56:58.000,173,11079985,-795,0,1718945817,12655.007392989988,174.3834218100019,54417.05782224
2024-06-21,04:56:59.000,173,11079995,-795,0,1718945818,12654.940029889993,174.37637268000253,54416.97397680001
2024-06-21,04:57:00.000,173,11080039,-795,0,1718945819,12654.919820959993,174.34817615999782,54416.98795104
2024-06-21,04:57:01.000,173,11080027,-795,0,1718945820,12654.879403099992,174.3622744200038,54417.050835120004
2024-06-21,04:57:02.000,173,11080020,-795,0,1718945821,12654.879403099992,174.34817615999782,54417.09974496
2024-06-21,04:57:03.000,173,11080030,-795,0,1718945822,12654.832248929997,174.31997964000038,54417.10673208
2024-06-21,04:57:04.000,173,11079997,-795,0,1718945823,12654.825512620002,174.34112702999846,54416.96698968
2024-06-21,04:57:05.000,173,11080022,-795,0,1718945824,12654.744676900002,174.31997964000038,54416.91807984
2024-06-21,04:57:06.000,173,11080027,-795,0,1718945825,12654.785094760002,174.34817615999782,54417.001925280005
2024-06-21,04:57:07.000,173,11079945,-795,0,1718945826,12654.771622139997,174.3340778999991,54416.96698968
2024-06-21,04:57:08.000,173,11080021,-795,0,1718945827,12654.737940589992,174.37637268000253,54416.91807984
2024-06-21,04:57:09.000,173,11079982,-795,0,1718945828,12654.663841180001,174.34112702999846,54416.89013136
2024-06-21,04:57:10.000,173,11080008,-795,0,1718945829,12654.677313799992,174.35522529000446,54416.85519576001
2024-06-21,04:57:11.000,173,11080011,-795,0,1718945830,12654.630159629996,174.3975200700006,54416.93205408
2024-06-21,04:57:12.000,173,11080028,-795,0,1718945831,12654.670577489997,174.34817615999782,54417.09275784001
2024-06-21,04:57:13.000,173,11080037,-795,0,1718945832,12654.643632250001,174.34112702999846,54417.03686088
2024-06-21,04:57:14.000,173,11080000,-795,0,1718945833,12654.623423320001,174.36932355000317,54417.02987376
2024-06-21,04:57:15.000,173,11080026,-795,0,1718945834,12654.529114979996,174.37637268000253,54416.98795104
2024-06-21,04:57:16.000,173,11079990,-795,0,1718945835,12654.549323909996,174.36932355000317,54417.001925280005
2024-06-21,04:57:17.000,173,11080030,-795,0,1718945836,12654.529114979996,174.41161832999933,54417.050835120004
2024-06-21,04:57:18.000,173,11080003,-795,0,1718945837,12654.52237867,174.40456919999997,54416.98795104
2024-06-21,04:57:19.000,173,11080063,-795,0,1718945838,12654.46175188,174.4186674599987,54416.9390412
2024-06-21,04:57:20.000,173,11079993,-795,0,1718945839,12654.47522449999,174.43981485000404,54416.89711848001
2024-06-21,04:57:21.000,173,11080048,-795,0,1718945840,12654.46175188,174.40456919999997,54417.05782224
2024-06-21,04:57:22.000,173,11079991,-795,0,1718945841,12654.44154295,174.4468639800034,54417.02288664001
2024-06-21,04:57:23.000,173,11080004,-795,0,1718945842,12654.48196081,174.46801137000148,54417.09275784001
2024-06-21,04:57:24.000,173,11079996,-795,0,1718945843,12654.39438877999,174.53145354000299,54416.92506696001
2024-06-21,04:57:25.000,173,11080027,-795,0,1718945844,12654.37417984999,174.5103061500049,54416.97397680001
2024-06-21,04:57:26.000,173,11080029,-795,0,1718945845,12654.37417984999,174.53145354000299,54417.03686088
2024-06-21,04:57:27.000,173,11080016,-795,0,1718945846,12654.29334412999,174.53850267000234,54416.93205408
2024-06-21,04:57:28.000,173,11080041,-795,0,1718945847,12654.27313519999,174.5948957100045,54416.98096392
2024-06-21,04:57:29.000,173,11080009,-795,0,1718945848,12654.27313519999,174.57374831999914,54417.050835120004
2024-06-21,04:57:30.000,173,11080019,-795,0,1718945849,12654.25966258,174.62309223000193,54417.11371920001
2024-06-21,04:57:31.000,173,11080005,-795,0,1718945850,12654.185563169995,174.63719049000065,54417.05782224
2024-06-21,04:57:32.000,173,11080024,-795,0,1718945851,12654.17882686,174.68653440000344,54417.02987376
2024-06-21,04:57:33.000,173,11080020,-795,0,1718945852,12654.124936379994,174.67948527000408,54417.02288664001
2024-06-21,04:57:34.000,173,11080061,-795,0,1718945853,12654.064309589994,174.7288291799996,54416.91109272
2024-06-21,04:57:35.000,173,11080023,-795,0,1718945854,12654.05083696999,174.70768179000152,54417.001925280005
2024-06-21,04:57:36.000,173,11079988,-795,0,1718945855,12654.05083696999,174.7429274399983,54417.09275784001
2024-06-21,04:57:37.000,173,11080016,-795,0,1718945856,12654.07104589999,174.74997656999767,54417.05782224
2024-06-21,04:57:38.000,173,11080019,-795,0,1718945857,12654.057573279999,174.77112396000302,54417.06480936001
2024-06-21,04:57:39.000,173,11079992,-795,0,1718945858,12654.017155419999,174.77112396000302,54416.92506696001
2024-06-21,04:57:40.000,173,11080053,-795,0,1718945859,12653.976737559999,174.8275169999979,54416.91109272
2024-06-21,04:57:41.000,173,11080016,-795,0,1718945860,12653.949792319989,174.79932048000046,54417.0089124
2024-06-21,04:57:42.000,173,11080050,-795,0,1718945861,12653.936319699998,174.7922713500011,54416.96698968
2024-06-21,04:57:43.000,173,11080018,-795,0,1718945862,12653.956528629999,174.80636960999982,54417.02288664001
2024-06-21,04:57:44.000,173,11079993,-795,0,1718945863,12653.929583389989,174.7922713500011,54417.06480936001
2024-06-21,04:57:45.000,173,11080012,-795,0,1718945864,12653.875692909998,174.8275169999979,54416.98795104
2024-06-21,04:57:46.000,173,11079986,-795,0,1718945865,12653.882429219993,174.86276265000197,54417.04384800001
2024-06-21,04:57:47.000,173,11079935,-795,0,1718945866,12653.794857189998,174.86276265000197,54417.015899519996
2024-06-21,04:57:48.000,173,11079988,-795,0,1718945867,12653.754439329998,174.8768609100007,54417.001925280005
2024-06-21,04:57:49.000,173,11079983,-795,0,1718945868,12653.714021469998,174.86276265000197,54416.883144240004
2024-06-21,04:57:50.000,173,11080054,-795,0,1718945869,12653.693812539997,174.88391004000005,54416.92506696001
2024-06-21,04:57:51.000,173,11079983,-795,0,1718945870,12653.673603609997,174.8768609100007,54417.02987376
2024-06-21,04:57:52.000,173,11080035,-795,0,1718945871,12653.673603609997,174.94735221000155,54417.03686088
2024-06-21,04:57:53.000,173,11080010,-795,0,1718945872,12653.761175639993,174.9544013400009,54417.02987376
2024-06-21,04:57:54.000,173,11080024,-795,0,1718945873,12653.740966709993,174.91915569000412,54417.04384800001
2024-06-21,04:57:55.000,173,11080033,-795,0,1718945874,12653.720757779993,174.8416152600039,54416.904105600006
2024-06-21,04:57:56.000,173,11079980,-795,0,1718945875,12653.774648259998,174.84866439000325,54416.91109272
2024-06-21,04:57:57.000,173,11080012,-795,0,1718945876,12653.895901839998,174.8768609100007,54416.7643632
2024-06-21,04:57:58.000,173,11080019,-795,0,1718945877,12653.990210179989,175.09538394000265,54416.77135032
2024-06-21,04:57:59.000,173,11080023,-795,0,1718945878,12653.788120879988,175.3491526200014,54416.715453360004
2024-06-21,04:58:00.000,173,11080002,-795,0,1718945879,12653.505195860002,175.41964392000227,54416.75038896
2024-06-21,04:58:01.000,173,11080014,-795,0,1718945880,12653.410887519996,175.32800523000333,54416.91807984
2024-06-21,04:58:02.000,173,11080017,-795,0,1718945881,12653.377205969991,175.23636654000438,54416.92506696001
2024-06-21,04:58:03.000,173,11080001,-795,0,1718945882,12653.32331549,175.16587524000352,54416.87615712001
2024-06-21,04:58:04.000,173,11079978,-795,0,1718945883,12653.269425009996,175.17997350000223,54416.848208639996
2024-06-21,04:58:05.000,173,11080012,-795,0,1718945884,12653.336788109991,175.12358046000008,54416.87615712001
2024-06-21,04:58:06.000,173,11080060,-795,0,1718945885,12653.350260729996,175.12358046000008,54416.953015440005
2024-06-21,04:58:07.000,173,11080030,-795,0,1718945886,12653.34352442,175.09538394000265,54416.96000256
2024-06-21,04:58:08.000,173,11080004,-795,0,1718945887,12653.289633939996,175.102433070002,54416.883144240004
2024-06-21,04:58:09.000,173,11080034,-795,0,1718945888,12653.289633939996,175.05308915999922,54416.86917
2024-06-21,04:58:10.000,173,11080027,-795,0,1718945889,12653.34352442,175.06013828999858,54417.001925280005
2024-06-21,04:58:11.000,173,11080035,-795,0,1718945890,12653.296370249991,175.02489264000178,54416.883144240004
2024-06-21,04:58:12.000,173,11079988,-795,0,1718945891,12653.316579179991,174.96849959999963,54416.81327304
2024-06-21,04:58:13.000,173,11080055,-755,0,1718945892,12653.330051799996,174.99669612000434,54416.834234400005
2024-06-21,04:58:14.000,173,11080001,-795,0,1718945893,12653.316579179991,174.975548729999,54416.75737608001
2024-06-21,04:58:15.000,173,11080016,-795,0,1718945894,12653.276161319991,174.9544013400009,54416.72942760001
2024-06-21,04:58:16.000,173,11079994,-795,0,1718945895,12653.370469659996,174.93325395000284,54416.91109272
2024-06-21,04:58:17.000,173,11079996,-795,0,1718945896,12653.377205969991,174.88391004000005,54416.87615712001
2024-06-21,04:58:18.000,173,11080015,-795,0,1718945897,12653.404151210001,174.88391004000005,54416.86218288
2024-06-21,04:58:19.000,173,11080004,-795,0,1718945898,12653.383942280001,174.91210656000476,54416.7992988
2024-06-21,04:58:20.000,173,11080035,-795,0,1718945899,12653.383942280001,174.91915569000412,54416.7643632
2024-06-21,04:58:21.000,173,11080006,-795,0,1718945900,12653.383942280001,174.89800829999876,54416.75737608001
2024-06-21,04:58:22.000,173,11080015,-795,0,1718945901,12653.370469659996,174.8909591699994,54416.7643632
2024-06-21,04:58:23.000,173,11079999,-795,0,1718945902,12653.370469659996,174.90505742999812,54416.77833744001
2024-06-21,04:58:24.000,173,11080027,-795,0,1718945903,12653.350260729996,174.9403030800022,54416.75737608001
2024-06-21,04:58:25.000,173,11079975,-795,0,1718945904,12653.363733350001,174.90505742999812,54416.74340184
2024-06-21,04:58:26.000,173,11080026,-795,0,1718945905,12653.383942280001,174.96145047000027,54416.77135032
2024-06-21,04:58:27.000,173,11079930,-795,0,1718945906,12653.350260729996,174.94735221000155,54416.70846624001
2024-06-21,04:58:28.000,173,11080001,-795,0,1718945907,12653.309842869996,174.975548729999,54416.64558216
2024-06-21,04:58:29.000,173,11080020,-795,0,1718945908,12653.350260729996,175.0037452500037,54416.57571096
2024-06-21,04:58:30.000,173,11080047,-795,0,1718945909,12653.309842869996,175.02489264000178,54416.53378824
2024-06-21,04:58:31.000,173,11080012,-795,0,1718945910,12653.330051799996,175.07423655000457,54416.694492
2024-06-21,04:58:32.000,173,11080016,-795,0,1718945911,12653.363733350001,175.102433070002,54416.70846624001
2024-06-21,04:58:33.000,173,11080002,-795,0,1718945912,12653.370469659996,175.08128568000393,54416.7643632
2024-06-21,04:58:34.000,173,11079997,-795,0,1718945913,12653.316579179991,175.13062958999944,54416.70846624001
2024-06-21,04:58:35.000,173,11080008,-795,0,1718945914,12653.276161319991,175.13062958999944,54416.59667232
2024-06-21,04:58:36.000,173,11080011,-795,0,1718945915,12653.28289763,175.17292437000287,54416.64558216
2024-06-21,04:58:37.000,173,11080002,-795,0,1718945916,12653.28289763,175.19407176000095,54416.666543520005
2024-06-21,04:58:38.000,173,11079986,-795,0,1718945917,12653.34352442,175.2011208900003,54416.64558216
2024-06-21,04:58:39.000,173,11079985,-795,0,1718945918,12653.296370249991,175.17997350000223,54416.547762480004
2024-06-21,04:58:40.000,173,11080016,-795,0,1718945919,12653.330051799996,175.17997350000223,54416.51981400001
2024-06-21,04:58:41.000,173,11080012,-795,0,1718945920,12653.330051799996,175.1376787199988,54416.51981400001
2024-06-21,04:58:42.000,173,11079995,-795,0,1718945921,12653.330051799996,175.1517769800048,54416.65256928
2024-06-21,04:58:43.000,173,11079999,-795,0,1718945922,12653.188589289995,175.1517769800048,54416.21936784
2024-06-21,04:58:44.000,173,11080018,-795,0,1718945923,12653.289633939996,175.2011208900003,54416.45692992
2024-06-21,04:58:45.000,173,11080043,-795,0,1718945924,12653.30310656,175.1517769800048,54416.58269808
2024-06-21,04:58:46.000,173,11080015,-795,0,1718945925,12653.356997039991,175.1376787199988,54416.60365944
2024-06-21,04:58:47.000,173,11080021,-795,0,1718945926,12653.30310656,175.14472784999816,54416.46391704
2024-06-21,04:58:48.000,173,11080003,-795,0,1718945927,12653.410887519996,175.1376787199988,54416.547762480004
2024-06-21,04:58:49.000,173,11080009,-795,0,1718945928,12653.491723239997,175.0883348100033,54416.68750488001
2024-06-21,04:58:50.000,173,11079984,-795,0,1718945929,12653.525404790002,175.0883348100033,54416.68750488001
2024-06-21,04:58:51.000,173,11080026,-795,0,1718945930,12653.538877409992,175.02489264000178,54416.666543520005
2024-06-21,04:58:52.000,173,11080050,-795,0,1718945931,12653.511932169997,175.06013828999858,54416.547762480004
2024-06-21,04:58:53.000,173,11080010,-795,0,1718945932,12653.606240510002,175.01784351000242,54416.666543520005
2024-06-21,04:58:54.000,173,11080011,-795,0,1718945933,12653.559086339992,175.04604002999986,54416.51981400001
2024-06-21,04:58:55.000,173,11080007,-795,0,1718945934,12653.599504199992,175.03194177000114,54416.50583976
2024-06-21,04:58:56.000,173,11080019,-795,0,1718945935,12653.700548849993,175.0389909000005,54416.60365944
2024-06-21,04:58:57.000,173,11080032,-795,0,1718945936,12653.794857189998,175.0037452500037,54416.617633680005
2024-06-21,04:58:58.000,173,11080036,-795,0,1718945937,12653.700548849993,175.05308915999922,54416.40802008
2024-06-21,04:58:59.000,173,11080047,-795,0,1718945938,12653.781384569993,175.04604002999986,54416.50583976
2024-06-21,04:59:00.000,173,11080063,-795,0,1718945939,12653.828538739988,175.08128568000393,54416.53378824
2024-06-21,04:59:01.000,173,11079983,-795,0,1718945940,12653.862220289993,175.0883348100033,54416.60365944
2024-06-21,04:59:02.000,173,11080012,-795,0,1718945941,12653.882429219993,175.04604002999986,54416.617633680005
2024-06-21,04:59:03.000,173,11080057,-795,0,1718945942,12653.922847079994,175.06013828999858,54416.70846624001
2024-06-21,04:59:04.000,173,11080025,-795,0,1718945943,12653.936319699998,175.10948220000137,54416.6246208
2024-06-21,04:59:05.000,173,11080031,-795,0,1718945944,12653.976737559999,175.0883348100033,54416.63160792
2024-06-21,04:59:06.000,173,11079982,-795,0,1718945945,12653.916110769998,175.06718741999794,54416.666543520005
2024-06-21,04:59:07.000,173,11080002,-795,0,1718945946,12654.010419109989,175.0883348100033,54416.70147912
2024-06-21,04:59:08.000,173,11080046,-795,0,1718945947,12654.03062803999,175.102433070002,54416.64558216
2024-06-21,04:59:09.000,173,11080057,-795,0,1718945948,12654.064309589994,175.0883348100033,54416.67353064
2024-06-21,04:59:10.000,173,11080021,-795,0,1718945949,12654.010419109989,175.102433070002,54416.61064656001
2024-06-21,04:59:11.000,173,11080040,-795,0,1718945950,12654.03062803999,175.07423655000457,54416.63160792
2024-06-21,04:59:12.000,173,11079969,-795,0,1718945951,12654.13167268999,175.0883348100033,54416.736414720006
2024-06-21,04:59:13.000,173,11080013,-795,0,1718945952,12654.17209054999,175.06013828999858,54416.80628592001
2024-06-21,04:59:14.000,173,11080043,-795,0,1718945953,12654.15188161999,175.05308915999922,54416.7992988
2024-06-21,04:59:15.000,173,11079955,-795,0,1718945954,12654.097991139999,175.06013828999858,54416.67353064
2024-06-21,04:59:16.000,173,11079983,-795,0,1718945955,12654.124936379994,175.03194177000114,54416.65955640001
2024-06-21,04:59:17.000,173,11080043,-795,0,1718945956,12654.205772099995,175.02489264000178,54416.68750488001
2024-06-21,04:59:18.000,173,11080023,-795,0,1718945957,12654.19229947999,175.02489264000178,54416.68750488001
2024-06-21,04:59:19.000,173,11080043,-795,0,1718945958,12654.13167268999,175.01784351000242,54416.57571096
2024-06-21,04:59:20.000,173,11080017,-795,0,1718945959,12654.17209054999,174.9896469899977,54416.715453360004
2024-06-21,04:59:21.000,173,11079995,-795,0,1718945960,12654.27313519999,174.96849959999963,54416.80628592001
2024-06-21,04:59:22.000,173,11080017,-795,0,1718945961,12654.21924472,174.93325395000284,54416.7992988
2024-06-21,04:59:23.000,173,11080022,-795,0,1718945962,12654.21250840999,174.91915569000412,54416.74340184
2024-06-21,04:59:24.000,173,11080006,-795,0,1718945963,12654.17882686,174.92620482000348,54416.617633680005
2024-06-21,04:59:25.000,173,11079995,-795,0,1718945964,12654.17882686,174.92620482000348,54416.617633680005
2024-06-21,04:59:26.000,173,11080028,-795,0,1718945965,12654.15861793,174.91210656000476,54416.694492
2024-06-21,04:59:27.000,173,11080012,-795,0,1718945966,12654.17882686,174.89800829999876,54416.64558216
2024-06-21,04:59:28.000,173,11080019,-795,0,1718945967,12654.09125482999,174.92620482000348,54416.568723840006
2024-06-21,04:59:29.000,173,11079957,-795,0,1718945968,12654.165354239994,174.8768609100007,54416.63160792
2024-06-21,04:59:30.000,173,11079990,-795,0,1718945969,12654.185563169995,174.8909591699994,54416.68750488001
2024-06-21,04:59:31.000,173,11080032,-795,0,1718945970,12654.23945365,174.8768609100007,54416.70147912
2024-06-21,04:59:32.000,173,11079988,-795,0,1718945971,12654.17882686,174.89800829999876,54416.68750488001
2024-06-21,04:59:33.000,173,11080007,-795,0,1718945972,12654.165354239994,174.90505742999812,54416.65955640001
2024-06-21,04:59:34.000,173,11080017,-795,0,1718945973,12654.104727449994,174.93325395000284,54416.60365944
2024-06-21,04:59:35.000,173,11080010,-795,0,1718945974,12654.07104589999,174.9544013400009,54416.57571096
2024-06-21,04:59:36.000,173,11080063,-795,0,1718945975,12654.097991139999,174.93325395000284,54416.72244048
2024-06-21,04:59:37.000,173,11080030,-795,0,1718945976,12654.097991139999,174.92620482000348,54416.70147912
2024-06-21,04:59:38.000,173,11080011,-795,0,1718945977,12654.084518519994,174.88391004000005,54416.64558216
2024-06-21,04:59:39.000,173,11079994,-795,0,1718945978,12654.07104589999,174.8768609100007,54416.60365944
2024-06-21,04:59:40.000,173,11080013,-795,0,1718945979,12654.077782209999,174.86981178000133,54416.60365944
2024-06-21,04:59:41.000,173,11080008,-795,0,1718945980,12654.07104589999,174.8557135200026,54416.63160792
2024-06-21,04:59:42.000,173,11080032,-795,0,1718945981,12654.077782209999,174.7922713500011,54416.680517759996
2024-06-21,04:59:43.000,173,11080027,-795,0,1718945982,12654.037364349999,174.81341873999918,54416.694492
2024-06-21,04:59:44.000,173,11080036,-795,0,1718945983,12654.064309589994,174.80636960999982,54416.68750488001
2024-06-21,04:59:45.000,173,11080056,-795,0,1718945984,12654.023891729994,174.74997656999767,54416.6246208
2024-06-21,04:59:46.000,173,11080038,-795,0,1718945985,12654.03062803999,174.76407483000366,54416.75737608001
2024-06-21,04:59:47.000,173,11080067,-795,0,1718945986,12654.003682799994,174.72178005000023,54416.680517759996
2024-06-21,04:59:48.000,173,11080001,-795,0,1718945987,12653.956528629999,174.72178005000023,54416.568723840006
2024-06-21,04:59:49.000,173,11080029,-795,0,1718945988,12653.895901839998,174.67243614000472,54416.4848784
2024-06-21,04:59:50.000,173,11080022,-795,0,1718945989,12653.875692909998,174.60194484000385,54416.43596856
2024-06-21,04:59:51.000,173,11080027,-795,0,1718945990,12653.895901839998,174.62309223000193,54416.58968520001
2024-06-21,04:59:52.000,173,11080024,-795,0,1718945991,12653.855483979998,174.62309223000193,54416.54077536001
2024-06-21,04:59:53.000,173,11080032,-795,0,1718945992,12653.943056009994,174.5455518000017,54416.63859504001
2024-06-21,04:59:54.000,173,11080017,-795,0,1718945993,12653.922847079994,174.53850267000234,54416.56173672001
2024-06-21,04:59:55.000,173,11079983,-795,0,1718945994,12653.889165529989,174.51735528000427,54416.54077536001
2024-06-21,04:59:56.000,173,11079983,-795,0,1718945995,12653.902638149993,174.4821096300002,54416.50583976
2024-06-21,04:59:57.000,173,11080025,-795,0,1718945996,12653.909374459989,174.45391311000276,54416.568723840006
2024-06-21,04:59:58.000,173,11079999,-795,0,1718945997,12653.889165529989,174.40456919999997,54416.56173672001
2024-06-21,04:59:59.000,173,11080002,-795,0,1718945998,12653.761175639993,174.4186674599987,54416.46391704
2024-06-21,05:00:00.000,173,11080004,-795,0,1718945999,12653.909374459989,174.40456919999997,54416.52680112
2024-06-21,05:00:01.000,173,11079992,-795,0,1718946000,12653.943056009994,174.3975200700006,54416.60365944
2024-06-21,05:00:02.000,173,11080053,-795,0,1718946001,12653.929583389989,174.42571658999805,54416.6246208
2024-06-21,05:00:03.000,173,11079957,-795,0,1718946002,12653.956528629999,174.41161832999933,54416.6246208
2024-06-21,05:00:04.000,173,11080054,-795,0,1718946003,12653.909374459989,174.41161832999933,54416.44295568001
2024-06-21,05:00:05.000,173,11079928,-795,0,1718946004,12653.922847079994,174.41161832999933,54416.39404584001
2024-06-21,05:00:06.000,173,11080003,-795,0,1718946005,12653.949792319989,174.37637268000253,54416.51981400001
2024-06-21,05:00:07.000,173,11080067,-795,0,1718946006,12653.976737559999,174.39047094000125,54416.6246208
2024-06-21,05:00:08.000,173,11080002,-795,0,1718946007,12653.949792319989,174.4468639800034,54416.49186552001
2024-06-21,05:00:09.000,173,11079973,-795,0,1718946008,12653.983473869994,174.42571658999805,54416.568723840006
2024-06-21,05:00:10.000,173,11079987,-795,0,1718946009,12654.07104589999,174.40456919999997,54416.64558216
2024-06-21,05:00:11.000,173,11079970,-795,0,1718946010,12654.057573279999,174.43981485000404,54416.68750488001
2024-06-21,05:00:12.000,173,11080041,-795,0,1718946011,12653.996946489999,174.48915875999955,54416.52680112
2024-06-21,05:00:13.000,173,11080038,-795,0,1718946012,12654.017155419999,174.47506050000084,54416.53378824
2024-06-21,05:00:14.000,173,11080002,-795,0,1718946013,12654.037364349999,174.43981485000404,54416.51981400001
2024-06-21,05:00:15.000,173,11080021,-795,0,1718946014,12654.023891729994,174.5103061500049,54416.51981400001
2024-06-21,05:00:16.000,173,11079990,-795,0,1718946015,12654.064309589994,174.4962078899989,54416.54077536001
2024-06-21,05:00:17.000,173,11080024,-795,0,1718946016,12654.11146375999,174.51735528000427,54416.64558216
2024-06-21,05:00:18.000,173,11080035,-795,0,1718946017,12654.15188161999,174.50325701999827,54416.568723840006
2024-06-21,05:00:19.000,173,11079968,-795,0,1718946018,12654.057573279999,174.51735528000427,54416.52680112
2024-06-21,05:00:20.000,173,11080021,-795,0,1718946019,12654.11146375999,174.51735528000427,54416.51981400001
2024-06-21,05:00:21.000,173,11079989,-795,0,1718946020,12654.11146375999,174.5455518000017,54416.512826879996
2024-06-21,05:00:22.000,173,11080058,-795,0,1718946021,12654.19229947999,174.52440441000363,54416.49186552001
2024-06-21,05:00:23.000,173,11080057,-795,0,1718946022,12654.23271733999,174.53850267000234,54416.63859504001
2024-06-21,05:00:24.000,173,11080011,-795,0,1718946023,12654.19903579,174.5103061500049,54416.53378824
2024-06-21,05:00:25.000,173,11080018,-795,0,1718946024,12654.23945365,174.53145354000299,54416.547762480004
2024-06-21,05:00:26.000,173,11080029,-795,0,1718946025,12654.32028937,174.53850267000234,54416.70147912
2024-06-21,05:00:27.000,173,11079947,-795,0,1718946026,12654.36070723,174.55965006000042,54416.680517759996
2024-06-21,05:00:28.000,173,11080031,-795,0,1718946027,12654.347234609995,174.53850267000234,54416.617633680005
2024-06-21,05:00:29.000,173,11080041,-795,0,1718946028,12654.25966258,174.55965006000042,54416.568723840006
2024-06-21,05:00:30.000,173,11080002,-795,0,1718946029,12654.27313519999,174.52440441000363,54416.45692992
2024-06-21,05:00:31.000,173,11080045,-795,0,1718946030,12654.25292626999,174.5948957100045,54416.5547496
2024-06-21,05:00:32.000,173,11079995,-795,0,1718946031,12654.30008044,174.56669918999978,54416.65256928
2024-06-21,05:00:33.000,173,11079961,-795,0,1718946032,12654.306816749995,174.60194484000385,54416.694492
2024-06-21,05:00:34.000,173,11080011,-795,0,1718946033,12654.32028937,174.56669918999978,54416.65256928
2024-06-21,05:00:35.000,173,11079963,-795,0,1718946034,12654.25292626999,174.6089939700032,54416.56173672001
2024-06-21,05:00:36.000,173,11080013,-795,0,1718946035,12654.27313519999,174.60194484000385,54416.547762480004
2024-06-21,05:00:37.000,173,11079989,-795,0,1718946036,12654.286607819995,174.6301413600013,54416.67353064
2024-06-21,05:00:38.000,173,11080033,-795,0,1718946037,12654.306816749995,174.61604310000257,54416.65256928
2024-06-21,05:00:39.000,173,11079999,-795,0,1718946038,12654.21924472,174.60194484000385,54416.52680112
2024-06-21,05:00:40.000,173,11080015,-795,0,1718946039,12654.21250840999,174.6301413600013,54416.6246208
2024-06-21,05:00:41.000,173,11080042,-795,0,1718946040,12654.145145309994,174.61604310000257,54416.64558216
2024-06-21,05:00:42.000,173,11080036,-795,0,1718946041,12654.185563169995,174.6301413600013,54416.568723840006
2024-06-21,05:00:43.000,173,11079942,-795,0,1718946042,12654.15188161999,174.6089939700032,54416.694492
2024-06-21,05:00:44.000,173,11079972,-795,0,1718946043,12654.097991139999,174.60194484000385,54416.54077536001
2024-06-21,05:00:45.000,173,11079945,-795,0,1718946044,12654.084518519994,174.62309223000193,54416.54077536001
2024-06-21,05:00:46.000,173,11080028,-795,0,1718946045,12654.084518519994,174.61604310000257,54416.5547496
2024-06-21,05:00:47.000,173,11080002,-795,0,1718946046,12654.037364349999,174.60194484000385,54416.65955640001
2024-06-21,05:00:48.000,173,11079976,-795,0,1718946047,12654.023891729994,174.5948957100045,54416.6246208
2024-06-21,05:00:49.000,173,11079973,-795,0,1718946048,12654.03062803999,174.5807974499985,54416.65256928
2024-06-21,05:00:50.000,173,11080009,-795,0,1718946049,12654.037364349999,174.58784657999786,54416.694492
2024-06-21,05:00:51.000,173,11079992,-795,0,1718946050,12654.03062803999,174.5948957100045,54416.715453360004
2024-06-21,05:00:52.000,173,11080022,-795,0,1718946051,12654.057573279999,174.6089939700032,54416.64558216
2024-06-21,05:00:53.000,173,11079991,-795,0,1718946052,12653.990210179989,174.60194484000385,54416.666543520005
2024-06-21,05:00:54.000,173,11080001,-795,0,1718946053,12654.017155419999,174.5948957100045,54416.58269808
2024-06-21,05:00:55.000,173,11080041,-795,0,1718946054,12653.976737559999,174.61604310000257,54416.57571096
2024-06-21,05:00:56.000,173,11080035,-795,0,1718946055,12654.07104589999,174.60194484000385,54416.70846624001
2024-06-21,05:00:57.000,173,11079980,-795,0,1718946056,12653.990210179989,174.6301413600013,54416.63859504001
2024-06-21,05:00:58.000,173,11080028,-795,0,1718946057,12654.044100659994,174.64423962,54416.75737608001
2024-06-21,05:00:59.000,173,11080003,-795,0,1718946058,12654.023891729994,174.6935835300028,54416.72244048
2024-06-21,05:01:00.000,173,11080016,-795,0,1718946059,12653.970001249989,174.70063266000216,54416.43596856
2024-06-21,05:01:01.000,173,11079998,-795,0,1718946060,12654.023891729994,174.7288291799996,54416.666543520005
2024-06-21,05:01:02.000,173,11080027,-795,0,1718946061,12654.11820007,174.73587830999895,54416.91109272
2024-06-21,05:01:03.000,173,11080012,-795,0,1718946062,12654.077782209999,174.82046786999854,54416.92506696001
2024-06-21,05:01:04.000,173,11080056,-795,0,1718946063,12654.077782209999,174.8557135200026,54416.904105600006
2024-06-21,05:01:05.000,173,11080036,-795,0,1718946064,12654.09125482999,174.84866439000325,54416.91807984
2024-06-21,05:01:06.000,173,11080040,-795,0,1718946065,12654.15188161999,174.88391004000005,54416.98795104
2024-06-21,05:01:07.000,173,11080021,-795,0,1718946066,12654.097991139999,174.9403030800022,54416.97397680001
2024-06-21,05:01:08.000,173,11080025,-795,0,1718946067,12654.138409,174.96145047000027,54416.904105600006
2024-06-21,05:01:09.000,173,11080045,-795,0,1718946068,12654.037364349999,174.96849959999963,54416.80628592001
2024-06-21,05:01:10.000,173,11080012,-795,0,1718946069,12654.057573279999,174.98259785999835,54416.81327304
2024-06-21,05:01:11.000,173,11079984,-795,0,1718946070,12654.037364349999,175.01079438000306,54416.883144240004
2024-06-21,05:01:12.000,173,11079992,-795,0,1718946071,12654.104727449994,175.08128568000393,54416.904105600006
2024-06-21,05:01:13.000,173,11080007,-795,0,1718946072,12654.057573279999,175.11653133000073,54416.75737608001
2024-06-21,05:01:14.000,173,11079981,-795,0,1718946073,12654.104727449994,175.08128568000393,54416.94602832001
2024-06-21,05:01:15.000,173,11079984,-795,0,1718946074,12654.010419109989,175.10948220000137,54416.72244048
2024-06-21,05:01:16.000,173,11080011,-795,0,1718946075,12654.104727449994,175.06718741999794,54416.81327304
2024-06-21,05:01:17.000,173,11080009,-795,0,1718946076,12654.11146375999,175.102433070002,54416.77833744001
2024-06-21,05:01:18.000,173,11080006,-795,0,1718946077,12654.11820007,175.10948220000137,54416.848208639996
2024-06-21,05:01:19.000,173,11080005,-795,0,1718946078,12654.05083696999,175.14472784999816,54416.70846624001
2024-06-21,05:01:20.000,173,11080005,-795,0,1718946079,12654.185563169995,175.11653133000073,54416.75737608001
2024-06-21,05:01:21.000,173,11079964,-795,0,1718946080,12654.165354239994,175.14472784999816,54416.848208639996
2024-06-21,05:01:22.000,173,11080043,-795,0,1718946081,12654.23271733999,175.10948220000137,54416.848208639996
2024-06-21,05:01:23.000,173,11079999,-795,0,1718946082,12654.27313519999,175.14472784999816,54416.7643632
2024-06-21,05:01:24.000,173,11080046,-795,0,1718946083,12654.27313519999,175.17292437000287,54416.547762480004
2024-06-21,05:01:25.000,173,11080038,-795,0,1718946084,12654.31355305999,175.15882611000416,54416.60365944
2024-06-21,05:01:26.000,173,11080013,-795,0,1718946085,12654.347234609995,175.17292437000287,54416.52680112
2024-06-21,05:01:27.000,173,11080046,-795,0,1718946086,12654.39438877999,175.17292437000287,54416.694492
2024-06-21,05:01:28.000,173,11080012,-795,0,1718946087,12654.535851289991,175.16587524000352,54416.785324560005
2024-06-21,05:01:29.000,173,11079959,-795,0,1718946088,12654.583005460001,175.1517769800048,54416.883144240004
2024-06-21,05:01:30.000,173,11080010,-795,0,1718946089,12654.630159629996,175.1870226300016,54416.85519576001
2024-06-21,05:01:31.000,173,11079996,-795,0,1718946090,12654.569532839996,175.17997350000223,54416.75737608001
2024-06-21,05:01:32.000,173,11079999,-795,0,1718946091,12654.690786419997,175.23636654000438,54416.77135032
2024-06-21,05:01:33.000,173,11080040,-795,0,1718946092,12654.684050110001,175.2011208900003,54416.785324560005
2024-06-21,05:01:34.000,173,11079980,-795,0,1718946093,12654.697522729992,175.1870226300016,54416.72244048
2024-06-21,05:01:35.000,173,11080011,-795,0,1718946094,12654.724467970002,175.25751393000246,54416.77833744001
2024-06-21,05:01:36.000,173,11080045,-795,0,1718946095,12654.805303690002,175.26456306000182,54416.86218288
2024-06-21,05:01:37.000,173,11080042,-795,0,1718946096,12654.764885830002,175.2222682799984,54416.77135032
2024-06-21,05:01:38.000,173,11080029,-795,0,1718946097,12654.825512620002,175.25751393000246,54416.87615712001
2024-06-21,05:01:39.000,173,11079993,-795,0,1718946098,12654.798567379992,175.26456306000182,54416.86218288
2024-06-21,05:01:40.000,173,11080002,-795,0,1718946099,12654.764885830002,175.27161219000118,54416.736414720006
2024-06-21,05:01:41.000,173,11079980,-795,0,1718946100,12654.737940589992,175.27866132000054,54416.72244048
2024-06-21,05:01:42.000,173,11080059,-795,0,1718946101,12654.805303690002,175.2857104499999,54416.79231168
2024-06-21,05:01:43.000,173,11079995,-795,0,1718946102,12654.778358449992,175.25751393000246,54416.85519576001
2024-06-21,05:01:44.000,173,11080032,-795,0,1718946103,12654.778358449992,175.25751393000246,54416.75038896
2024-06-21,05:01:45.000,173,11080043,-795,0,1718946104,12654.751413209997,175.23636654000438,54416.81327304
2024-06-21,05:01:46.000,173,11079992,-795,0,1718946105,12654.744676900002,175.24341567000374,54416.85519576001
2024-06-21,05:01:47.000,173,11079975,-795,0,1718946106,12654.636895939992,175.20817001999967,54416.85519576001
2024-06-21,05:01:48.000,173,11080023,-795,0,1718946107,12654.603214390001,175.2222682799984,54416.7643632
2024-06-21,05:01:49.000,173,11080016,-795,0,1718946108,12654.596478079991,175.19407176000095,54416.715453360004
2024-06-21,05:01:50.000,173,11080052,-795,0,1718946109,12654.583005460001,175.17292437000287,54416.65256928
2024-06-21,05:01:51.000,173,11080070,-795,0,1718946110,12654.596478079991,175.1870226300016,54416.77135032
2024-06-21,05:01:52.000,173,11080072,-795,0,1718946111,12654.596478079991,175.15882611000416,54416.70846624001
2024-06-21,05:01:53.000,173,11080019,-795,0,1718946112,12654.583005460001,175.1376787199988,54416.86917
2024-06-21,05:01:54.000,173,11080019,-795,0,1718946113,12654.569532839996,175.11653133000073,54416.77135032
2024-06-21,05:01:55.000,173,11079970,-795,0,1718946114,12654.52237867,175.0389909000005,54416.74340184
2024-06-21,05:01:56.000,173,11079991,-795,0,1718946115,12654.46175188,175.01784351000242,54416.52680112
2024-06-21,05:01:57.000,173,11080020,-795,0,1718946116,12654.50216974,174.88391004000005,54416.49186552001
2024-06-21,05:01:58.000,173,11080032,-795,0,1718946117,12654.643632250001,174.77112396000302,54416.50583976
2024-06-21,05:01:59.000,173,11080010,-795,0,1718946118,12654.785094760002,174.7429274399983,54416.51981400001
2024-06-21,05:02:00.000,173,11080022,-795,0,1718946119,12654.838985239992,174.8275169999979,54416.50583976
2024-06-21,05:02:01.000,173,11080042,-795,0,1718946120,12654.825512620002,174.8557135200026,54416.2403292
2024-06-21,05:02:02.000,173,11079990,-795,0,1718946121,12654.845721550002,174.92620482000348,54416.64558216
2024-06-21,05:02:03.000,173,11080018,-795,0,1718946122,12654.805303690002,174.90505742999812,54416.63859504001
2024-06-21,05:02:04.000,173,11079996,-795,0,1718946123,12654.684050110001,174.96849959999963,54416.61064656001
2024-06-21,05:02:05.000,173,11080004,-795,0,1718946124,12654.704259040001,174.9544013400009,54416.58269808
2024-06-21,05:02:06.000,173,11079991,-795,0,1718946125,12654.731204279997,174.9403030800022,54416.5547496
2024-06-21,05:02:07.000,173,11080022,-795,0,1718946126,12654.737940589992,174.9403030800022,54416.63859504001
2024-06-21,05:02:08.000,173,11080044,-795,0,1718946127,12654.751413209997,174.98259785999835,54416.52680112
2024-06-21,05:02:09.000,173,11080005,-795,0,1718946128,12654.751413209997,174.96145047000027,54416.54077536001
2024-06-21,05:02:10.000,173,11080007,-795,0,1718946129,12654.798567379992,175.01079438000306,54416.65256928
2024-06-21,05:02:11.000,173,11080014,-795,0,1718946130,12654.778358449992,175.01079438000306,54416.61064656001
2024-06-21,05:02:12.000,173,11080027,-795,0,1718946131,12654.832248929997,175.01079438000306,54416.63160792
2024-06-21,05:02:13.000,173,11080046,-795,0,1718946132,12654.798567379992,175.03194177000114,54416.63160792
2024-06-21,05:02:14.000,173,11080019,-795,0,1718946133,12654.805303690002,175.06013828999858,54416.498852640005
2024-06-21,05:02:15.000,173,11080056,-795,0,1718946134,12654.805303690002,175.12358046000008,54416.498852640005
2024-06-21,05:02:16.000,173,11079981,-795,0,1718946135,12654.865930480002,175.17997350000223,54416.57571096
2024-06-21,05:02:17.000,173,11080021,-795,0,1718946136,12654.798567379992,175.20817001999967,54416.498852640005
2024-06-21,05:02:18.000,173,11079980,-795,0,1718946137,12654.704259040001,175.3139069700046,54416.47789128
2024-06-21,05:02:19.000,173,11080031,-795,0,1718946138,12654.562796530001,175.22931740999775,54416.31718752
2024-06-21,05:02:20.000,173,11080014,-795,0,1718946139,12654.515642359991,175.1517769800048,54416.380071600004
2024-06-21,05:02:21.000,173,11080004,-795,0,1718946140,12654.623423320001,175.03194177000114,54416.449942800005
2024-06-21,05:02:22.000,173,11080056,-795,0,1718946141,12654.636895939992,174.9896469899977,54416.47789128
2024-06-21,05:02:23.000,173,11080021,-795,0,1718946142,12654.670577489997,174.96145047000027,54416.52680112
2024-06-21,05:02:24.000,173,11080038,-795,0,1718946143,12654.697522729992,174.9544013400009,54416.449942800005
2024-06-21,05:02:25.000,173,11080000,-795,0,1718946144,12654.771622139997,174.88391004000005,54416.47789128
2024-06-21,05:02:26.000,173,11080042,-795,0,1718946145,12654.812039999997,174.8557135200026,54416.57571096
2024-06-21,05:02:27.000,173,11079972,-795,0,1718946146,12654.812039999997,174.83456613000453,54416.51981400001
2024-06-21,05:02:28.000,173,11080022,-795,0,1718946147,12654.798567379992,174.8557135200026,54416.53378824
2024-06-21,05:02:29.000,173,11080026,-795,0,1718946148,12654.812039999997,174.7922713500011,54416.4150072
2024-06-21,05:02:30.000,173,11080029,-795,0,1718946149,12654.845721550002,174.77817309000238,54416.38705872
2024-06-21,05:02:31.000,173,11080053,-795,0,1718946150,12654.879403099992,174.77817309000238,54416.54077536001
2024-06-21,05:02:32.000,173,11080034,-795,0,1718946151,12654.879403099992,174.74997656999767,54416.47090416001
2024-06-21,05:02:33.000,173,11080042,-795,0,1718946152,12654.872666789997,174.70063266000216,54416.38705872
2024-06-21,05:02:34.000,173,11080037,-795,0,1718946153,12654.892875719997,174.68653440000344,54416.47789128
2024-06-21,05:02:35.000,173,11080001,-795,0,1718946154,12654.919820959993,174.66538700999808,54416.331161760005
2024-06-21,05:02:36.000,173,11080006,-795,0,1718946155,12654.919820959993,174.65833787999873,54416.39404584001
2024-06-21,05:02:37.000,173,11080039,-795,0,1718946156,12654.946766200002,174.5807974499985,54416.31718752
2024-06-21,05:02:38.000,173,11080000,-795,0,1718946157,12654.913084649997,174.56669918999978,54416.36609736
2024-06-21,05:02:39.000,173,11080035,-795,0,1718946158,12654.872666789997,174.52440441000363,54416.15648376001
2024-06-21,05:02:40.000,173,11079987,-795,0,1718946159,12654.913084649997,174.50325701999827,54416.28923904
2024-06-21,05:02:41.000,173,11080048,-755,0,1718946160,12654.933293579998,174.43981485000404,54416.26129056
2024-06-21,05:02:42.000,173,11080000,-795,0,1718946161,12654.933293579998,174.3975200700006,54416.39404584001
2024-06-21,05:02:43.000,173,11080019,-795,0,1718946162,12654.973711439998,174.35522529000446,54416.38705872
2024-06-21,05:02:44.000,173,11079992,-795,0,1718946163,12654.892875719997,174.3622744200038,54416.21936784
2024-06-21,05:02:45.000,173,11079981,-795,0,1718946164,12654.960238819993,174.31293051000102,54416.20539360001
2024-06-21,05:02:46.000,173,11080027,-795,0,1718946165,12654.987184060003,174.2988322500023,54416.30321328001
2024-06-21,05:02:47.000,173,11080008,-795,0,1718946166,12654.993920369998,174.31293051000102,54416.35212312001
2024-06-21,05:02:48.000,173,11080021,-795,0,1718946167,12654.953502509998,174.32702876999974,54416.29622616
2024-06-21,05:02:49.000,173,11080047,-795,0,1718946168,12655.000656679993,174.2847339900036,54416.212380720004
2024-06-21,05:02:50.000,173,11080070,-795,0,1718946169,12654.973711439998,174.2988322500023,54416.35212312001
2024-06-21,05:02:51.000,173,11080038,-795,0,1718946170,12654.993920369998,174.26358659999823,54416.3102004
2024-06-21,05:02:52.000,173,11080022,-795,0,1718946171,12654.953502509998,174.27768486000423,54416.3102004
2024-06-21,05:02:53.000,173,11080022,-795,0,1718946172,12654.940029889993,174.25653746999888,54416.2403292
2024-06-21,05:02:54.000,173,11080013,-795,0,1718946173,12654.906348340002,174.27768486000423,54416.170458
2024-06-21,05:02:55.000,173,11080015,-795,0,1718946174,12654.879403099992,174.2847339900036,54416.15648376001
2024-06-21,05:02:56.000,173,11080055,-795,0,1718946175,12654.960238819993,174.35522529000446,54416.27526480001
2024-06-21,05:02:57.000,173,11080035,-795,0,1718946176,12654.933293579998,174.34112702999846,54416.331161760005
2024-06-21,05:02:58.000,173,11080054,-795,0,1718946177,12654.913084649997,174.34112702999846,54416.31718752
2024-06-21,05:02:59.000,173,11080005,-795,0,1718946178,12654.899612029993,174.36932355000317,54416.08661256001
2024-06-21,05:03:00.000,173,11080032,-795,0,1718946179,12654.879403099992,174.3834218100019,54416.09359968
2024-06-21,05:03:01.000,173,11079996,-795,0,1718946180,12654.899612029993,174.41161832999933,54416.13552240001
2024-06-21,05:03:02.000,173,11080013,-795,0,1718946181,12654.785094760002,174.4186674599987,54416.09359968
2024-06-21,05:03:03.000,173,11080042,-795,0,1718946182,12654.812039999997,174.42571658999805,54416.05866408001
2024-06-21,05:03:04.000,173,11080031,-795,0,1718946183,12654.838985239992,174.43276572000468,54416.24731632
2024-06-21,05:03:05.000,173,11080007,-795,0,1718946184,12654.812039999997,174.4468639800034,54416.26827768
2024-06-21,05:03:06.000,173,11079977,-795,0,1718946185,12654.832248929997,174.46096224000212,54416.3102004
2024-06-21,05:03:07.000,173,11079973,-795,0,1718946186,12654.764885830002,174.46801137000148,54416.26827768
2024-06-21,05:03:08.000,173,11079990,-795,0,1718946187,12654.805303690002,174.47506050000084,54416.24731632
2024-06-21,05:03:09.000,173,11080004,-795,0,1718946188,12654.785094760002,174.32702876999974,54416.14949664
2024-06-21,05:03:10.000,173,11080040,-795,0,1718946189,12654.913084649997,174.2988322500023,54416.10757392001
2024-06-21,05:03:11.000,173,11080007,-795,0,1718946190,12655.000656679993,174.34112702999846,54416.163470880005
2024-06-21,05:03:12.000,173,11079995,-795,0,1718946191,12655.061283469993,174.43276572000468,54416.22635496001
2024-06-21,05:03:13.000,173,11080013,-795,0,1718946192,12655.014129299998,174.50325701999827,54416.24731632
2024-06-21,05:03:14.000,173,11080013,-795,0,1718946193,12654.913084649997,174.5455518000017,54416.17744512001
2024-06-21,05:03:15.000,173,11079897,-795,0,1718946194,12654.805303690002,174.5103061500049,54416.03770272001
2024-06-21,05:03:16.000,173,11079990,-795,0,1718946195,12654.798567379992,174.53145354000299,54416.08661256001
2024-06-21,05:03:17.000,173,11080044,-795,0,1718946196,12654.812039999997,174.46801137000148,54416.27526480001
2024-06-21,05:03:18.000,173,11080007,-795,0,1718946197,12654.818776309992,174.4186674599987,54416.21936784
2024-06-21,05:03:19.000,173,11080034,-795,0,1718946198,12654.731204279997,174.4186674599987,54416.170458
2024-06-21,05:03:20.000,173,11080007,-795,0,1718946199,12654.758149519992,174.42571658999805,54416.17744512001
2024-06-21,05:03:21.000,173,11080000,-795,0,1718946200,12654.798567379992,174.39047094000125,54416.282251920005
2024-06-21,05:03:22.000,173,11080042,-795,0,1718946201,12654.805303690002,174.40456919999997,54416.3102004
2024-06-21,05:03:23.000,173,11079992,-795,0,1718946202,12654.751413209997,174.3622744200038,54416.20539360001
2024-06-21,05:03:24.000,173,11080037,-795,0,1718946203,12654.717731659992,174.36932355000317,54416.19141936
2024-06-21,05:03:25.000,173,11079978,-795,0,1718946204,12654.771622139997,174.3834218100019,54416.18443224001
2024-06-21,05:03:26.000,173,11079991,-795,0,1718946205,12654.771622139997,174.41161832999933,54416.26129056
2024-06-21,05:03:27.000,173,11080033,-795,0,1718946206,12654.764885830002,174.39047094000125,54416.29622616
2024-06-21,05:03:28.000,173,11080019,-795,0,1718946207,12654.758149519992,174.43981485000404,54416.212380720004
2024-06-21,05:03:29.000,173,11080026,-795,0,1718946208,12654.825512620002,174.43276572000468,54416.26827768
2024-06-21,05:03:30.000,173,11079975,-795,0,1718946209,12654.859194169992,174.43981485000404,54416.331161760005
2024-06-21,05:03:31.000,173,11080028,-795,0,1718946210,12654.865930480002,174.46096224000212,54416.282251920005
2024-06-21,05:03:32.000,173,11080023,-795,0,1718946211,12654.832248929997,174.55260093000106,54416.29622616
2024-06-21,05:03:33.000,173,11079991,-795,0,1718946212,12654.879403099992,174.56669918999978,54416.30321328001
2024-06-21,05:03:34.000,173,11080015,-795,0,1718946213,12654.771622139997,174.61604310000257,54415.98879288001
2024-06-21,05:03:35.000,173,11080032,-795,0,1718946214,12654.805303690002,174.67948527000408,54416.212380720004
2024-06-21,05:03:36.000,173,11079985,-795,0,1718946215,12654.818776309992,174.65833787999873,54416.29622616
2024-06-21,05:03:37.000,173,11080028,-795,0,1718946216,12654.845721550002,174.70063266000216,54416.3102004
2024-06-21,05:03:38.000,173,11080021,-795,0,1718946217,12654.845721550002,174.66538700999808,54416.28923904
2024-06-21,05:03:39.000,173,11079996,-795,0,1718946218,12654.791831069997,174.64423962,54416.10757392001
2024-06-21,05:03:40.000,173,11080051,-795,0,1718946219,12654.818776309992,174.70768179000152,54416.163470880005
2024-06-21,05:03:41.000,173,11080025,-795,0,1718946220,12654.852457859997,174.7429274399983,54416.331161760005
2024-06-21,05:03:42.000,173,11080061,-795,0,1718946221,12654.838985239992,174.8275169999979,54416.35212312001
2024-06-21,05:03:43.000,173,11080053,-795,0,1718946222,12654.818776309992,174.8275169999979,54416.32417464001
2024-06-21,05:03:44.000,173,11080051,-795,0,1718946223,12654.785094760002,174.88391004000005,54416.32417464001
2024-06-21,05:03:45.000,173,11080038,-795,0,1718946224,12654.785094760002,174.86981178000133,54416.26129056
2024-06-21,05:03:46.000,173,11080018,-795,0,1718946225,12654.737940589992,174.90505742999812,54416.22635496001
2024-06-21,05:03:47.000,173,11079990,-795,0,1718946226,12654.825512620002,174.91210656000476,54416.380071600004
2024-06-21,05:03:48.000,173,11080024,-795,0,1718946227,12654.832248929997,174.975548729999,54416.401032960006
2024-06-21,05:03:49.000,173,11080056,-795,0,1718946228,12654.805303690002,174.9544013400009,54416.43596856
2024-06-21,05:03:50.000,173,11080052,-795,0,1718946229,12654.690786419997,174.975548729999,54416.2403292
2024-06-21,05:03:51.000,173,11080031,-795,0,1718946230,12654.717731659992,174.96145047000027,54416.25430344001
2024-06-21,05:03:52.000,173,11080072,-795,0,1718946231,12654.785094760002,174.99669612000434,54416.46391704
2024-06-21,05:03:53.000,173,11080047,-795,0,1718946232,12654.771622139997,174.91915569000412,54416.51981400001
2024-06-21,05:03:54.000,173,11080057,-795,0,1718946233,12654.758149519992,174.96145047000027,54416.42898144
2024-06-21,05:03:55.000,173,11079976,-795,0,1718946234,12654.724467970002,174.9403030800022,54416.282251920005
2024-06-21,05:03:56.000,173,11080010,-795,0,1718946235,12654.724467970002,174.89800829999876,54416.2403292
2024-06-21,05:03:57.000,173,11080077,-795,0,1718946236,12654.704259040001,174.90505742999812,54416.31718752
2024-06-21,05:03:58.000,173,11080007,-795,0,1718946237,12654.717731659992,174.88391004000005,54416.31718752
2024-06-21,05:03:59.000,173,11080016,-795,0,1718946238,12654.704259040001,174.88391004000005,54416.170458
2024-06-21,05:04:00.000,173,11079991,-795,0,1718946239,12654.677313799992,174.8416152600039,54416.26129056
2024-06-21,05:04:01.000,173,11079989,-795,0,1718946240,12654.771622139997,174.8557135200026,54416.40802008
2024-06-21,05:04:02.000,173,11080070,-795,0,1718946241,12654.758149519992,174.81341873999918,54416.36609736
2024-06-21,05:04:03.000,173,11079996,-795,0,1718946242,12654.717731659992,174.7922713500011,54415.97481864
2024-06-21,05:04:04.000,173,11080024,-795,0,1718946243,12654.670577489997,174.79932048000046,54416.0307156
2024-06-21,05:04:05.000,173,11079926,-795,0,1718946244,12654.785094760002,174.82046786999854,54416.17744512001
2024-06-21,05:04:06.000,173,11080005,-795,0,1718946245,12654.791831069997,174.79932048000046,54416.24731632
2024-06-21,05:04:07.000,173,11080002,-795,0,1718946246,12654.798567379992,174.77112396000302,54416.31718752
2024-06-21,05:04:08.000,173,11080047,-795,0,1718946247,12654.818776309992,174.77817309000238,54416.2403292
2024-06-21,05:04:09.000,173,11080018,-795,0,1718946248,12654.785094760002,174.7429274399983,54416.163470880005
2024-06-21,05:04:10.000,173,11080044,-795,0,1718946249,12654.818776309992,174.7570257000043,54416.35911024
2024-06-21,05:04:11.000,173,11079961,-795,0,1718946250,12654.852457859997,174.70768179000152,54416.29622616
2024-06-21,05:04:12.000,173,11079999,-795,0,1718946251,12654.838985239992,174.7570257000043,54416.21936784
2024-06-21,05:04:13.000,173,11080014,-795,0,1718946252,12654.832248929997,174.74997656999767,54416.22635496001
2024-06-21,05:04:14.000,173,11079978,-795,0,1718946253,12654.832248929997,174.72178005000023,54416.07962544
2024-06-21,05:04:15.000,173,11079987,-795,0,1718946254,12654.785094760002,174.72178005000023,54416.02372848
2024-06-21,05:04:16.000,173,11080014,-795,0,1718946255,12654.832248929997,174.73587830999895,54416.13552240001
2024-06-21,05:04:17.000,173,11080032,-795,0,1718946256,12654.886139410002,174.70768179000152,54416.18443224001
2024-06-21,05:04:18.000,173,11080036,-795,0,1718946257,12654.859194169992,174.72178005000023,54416.1005868
2024-06-21,05:04:19.000,173,11079989,-795,0,1718946258,12654.879403099992,174.7570257000043,54416.03770272001
2024-06-21,05:04:20.000,173,11079988,-795,0,1718946259,12654.899612029993,174.74997656999767,54416.1005868
2024-06-21,05:04:21.000,173,11080034,-795,0,1718946260,12654.872666789997,174.73587830999895,54416.065651200006
2024-06-21,05:04:22.000,173,11080024,-795,0,1718946261,12654.845721550002,174.70768179000152,54416.05167696
2024-06-21,05:04:23.000,173,11080008,-795,0,1718946262,12654.892875719997,174.76407483000366,54416.12853528
2024-06-21,05:04:24.000,173,11080033,-795,0,1718946263,12654.852457859997,174.7922713500011,54416.163470880005
2024-06-21,05:04:25.000,173,11080042,-795,0,1718946264,12654.832248929997,174.7922713500011,54416.12154816
2024-06-21,05:04:26.000,173,11080061,-795,0,1718946265,12654.825512620002,174.80636960999982,54416.22635496001
2024-06-21,05:04:27.000,173,11079990,-795,0,1718946266,12654.818776309992,174.7922713500011,54416.09359968
2024-06-21,05:04:28.000,173,11080009,-795,0,1718946267,12654.791831069997,174.81341873999918,54416.08661256001
2024-06-21,05:04:29.000,173,11079983,-795,0,1718946268,12654.737940589992,174.79932048000046,54415.98180576
2024-06-21,05:04:30.000,173,11080015,-795,0,1718946269,12654.737940589992,174.7922713500011,54415.97481864
2024-06-21,05:04:31.000,173,11080048,-795,0,1718946270,12654.791831069997,174.8275169999979,54416.14250952
2024-06-21,05:04:32.000,173,11080024,-795,0,1718946271,12654.791831069997,174.7922713500011,54416.163470880005
2024-06-21,05:04:33.000,173,11080005,-795,0,1718946272,12654.805303690002,174.77817309000238,54416.14250952
2024-06-21,05:04:34.000,173,11080009,-795,0,1718946273,12654.838985239992,174.79932048000046,54416.09359968
2024-06-21,05:04:35.000,173,11079943,-795,0,1718946274,12654.758149519992,174.77112396000302,54415.9608444
2024-06-21,05:04:36.000,173,11079976,-795,0,1718946275,12654.758149519992,174.79932048000046,54416.08661256001
2024-06-21,05:04:37.000,173,11079991,-795,0,1718946276,12654.684050110001,174.77112396000302,54415.88398608
2024-06-21,05:04:38.000,173,11080026,-755,0,1718946277,12654.744676900002,174.76407483000366,54416.10757392001
2024-06-21,05:04:39.000,173,11080042,-795,0,1718946278,12654.710995349997,174.76407483000366,54416.03770272001
2024-06-21,05:04:40.000,173,11080045,-795,0,1718946279,12654.697522729992,174.76407483000366,54416.044689840004
2024-06-21,05:04:41.000,173,11079994,-795,0,1718946280,12654.724467970002,174.78522222000174,54416.08661256001
2024-06-21,05:04:42.000,173,11079998,-795,0,1718946281,12654.717731659992,174.81341873999918,54416.09359968
2024-06-21,05:04:43.000,173,11079947,-795,0,1718946282,12654.684050110001,174.8557135200026,54416.1005868
2024-06-21,05:04:44.000,173,11080017,-795,0,1718946283,12654.650368559996,174.83456613000453,54415.93289592
2024-06-21,05:04:45.000,173,11079955,-795,0,1718946284,12654.657104869992,174.8416152600039,54415.97481864
2024-06-21,05:04:46.000,173,11080005,-795,0,1718946285,12654.737940589992,174.90505742999812,54416.09359968
2024-06-21,05:04:47.000,173,11080020,-795,0,1718946286,12654.704259040001,174.91210656000476,54416.10757392001
2024-06-21,05:04:48.000,173,11080024,-795,0,1718946287,12654.657104869992,174.86276265000197,54416.1005868
2024-06-21,05:04:49.000,173,11080029,-795,0,1718946288,12654.690786419997,174.8909591699994,54416.07263832
2024-06-21,05:04:50.000,173,11079963,-795,0,1718946289,12654.697522729992,174.8768609100007,54416.044689840004
2024-06-21,05:04:51.000,173,11080024,-795,0,1718946290,12654.737940589992,174.88391004000005,54416.170458
2024-06-21,05:04:52.000,173,11079991,-795,0,1718946291,12654.751413209997,174.91210656000476,54416.17744512001
2024-06-21,05:04:53.000,173,11080009,-795,0,1718946292,12654.650368559996,174.93325395000284,54416.00276712
2024-06-21,05:04:54.000,173,11080017,-795,0,1718946293,12654.704259040001,174.92620482000348,54415.95385728
2024-06-21,05:04:55.000,173,11080032,-795,0,1718946294,12654.657104869992,174.975548729999,54415.93988304001
2024-06-21,05:04:56.000,173,11080020,-795,0,1718946295,12654.704259040001,174.9403030800022,54416.065651200006
2024-06-21,05:04:57.000,173,11080007,-795,0,1718946296,12654.690786419997,174.94735221000155,54416.1005868
2024-06-21,05:04:58.000,173,11080005,-795,0,1718946297,12654.697522729992,174.8557135200026,54416.05167696
2024-06-21,05:04:59.000,173,11079949,-795,0,1718946298,12654.616687009991,174.92620482000348,54415.9259088
2024-06-21,05:05:00.000,173,11080007,-795,0,1718946299,12654.663841180001,174.89800829999876,54416.01674136001
2024-06-21,05:05:01.000,173,11080011,-795,0,1718946300,12654.616687009991,174.86276265000197,54416.044689840004
2024-06-21,05:05:02.000,173,11080030,-795,0,1718946301,12654.636895939992,174.80636960999982,54416.07962544
2024-06-21,05:05:03.000,173,11079979,-795,0,1718946302,12654.609950699996,174.84866439000325,54416.02372848
2024-06-21,05:05:04.000,173,11079991,-795,0,1718946303,12654.529114979996,174.81341873999918,54415.84905048001
2024-06-21,05:05:05.000,173,11079978,-795,0,1718946304,12654.535851289991,174.79932048000046,54415.77219216001
2024-06-21,05:05:06.000,173,11080018,-795,0,1718946305,12654.596478079991,174.78522222000174,54416.05866408001
2024-06-21,05:05:07.000,173,11080007,-795,0,1718946306,12654.603214390001,174.83456613000453,54416.05167696
2024-06-21,05:05:08.000,173,11080014,-795,0,1718946307,12654.549323909996,174.7570257000043,54415.9608444
2024-06-21,05:05:09.000,173,11079988,-795,0,1718946308,12654.603214390001,174.80636960999982,54416.07962544
2024-06-21,05:05:10.000,173,11080059,-795,0,1718946309,12654.556060219991,174.77817309000238,54415.95385728
2024-06-21,05:05:11.000,173,11080023,-795,0,1718946310,12654.488697119996,174.73587830999895,54415.995780000005
2024-06-21,05:05:12.000,173,11080025,-795,0,1718946311,12654.569532839996,174.71473092000087,54416.13552240001
2024-06-21,05:05:13.000,173,11079975,-795,0,1718946312,12654.515642359991,174.72178005000023,54416.07962544
2024-06-21,05:05:14.000,173,11080015,-795,0,1718946313,12654.5425876,174.70768179000152,54416.07962544
2024-06-21,05:05:15.000,173,11079997,-795,0,1718946314,12654.48196081,174.70063266000216,54415.98180576
2024-06-21,05:05:16.000,173,11080006,-795,0,1718946315,12654.535851289991,174.67948527000408,54415.95385728
2024-06-21,05:05:17.000,173,11080025,-795,0,1718946316,12654.495433429991,174.67948527000408,54415.98879288001
2024-06-21,05:05:18.000,173,11080000,-795,0,1718946317,12654.50216974,174.67948527000408,54415.946870160005
2024-06-21,05:05:19.000,173,11080037,-795,0,1718946318,12654.41459770999,174.65128874999937,54415.876998960004
2024-06-21,05:05:20.000,173,11080027,-795,0,1718946319,12654.42133402,174.60194484000385,54415.91892168001
2024-06-21,05:05:21.000,173,11080016,-795,0,1718946320,12654.46175188,174.61604310000257,54415.98180576
2024-06-21,05:05:22.000,173,11079961,-795,0,1718946321,12654.50216974,174.63719049000065,54415.995780000005
2024-06-21,05:05:23.000,173,11079985,-795,0,1718946322,12654.40112509,174.62309223000193,54415.9608444
2024-06-21,05:05:24.000,173,11080009,-795,0,1718946323,12654.387652469995,174.5948957100045,54415.709308080004
2024-06-21,05:05:25.000,173,11079991,-795,0,1718946324,12654.42133402,174.62309223000193,54415.80712776
2024-06-21,05:05:26.000,173,11080061,-795,0,1718946325,12654.428070329996,174.60194484000385,54415.84206336001
2024-06-21,05:05:27.000,173,11080030,-795,0,1718946326,12654.44154295,174.66538700999808,54415.9608444
2024-06-21,05:05:28.000,173,11079939,-795,0,1718946327,12654.495433429991,174.64423962,54415.89097320001
2024-06-21,05:05:29.000,173,11079977,-795,0,1718946328,12654.515642359991,174.6301413600013,54415.84206336001
2024-06-21,05:05:30.000,173,11080008,-795,0,1718946329,12654.583005460001,174.63719049000065,54415.9259088
2024-06-21,05:05:31.000,173,11079972,-795,0,1718946330,12654.535851289991,174.68653440000344,54415.89097320001
2024-06-21,05:05:32.000,173,11080015,-795,0,1718946331,12654.549323909996,174.67243614000472,54415.84206336001
2024-06-21,05:05:33.000,173,11080017,-795,0,1718946332,12654.535851289991,174.72178005000023,54415.93988304001
2024-06-21,05:05:34.000,173,11080029,-795,0,1718946333,12654.5425876,174.7288291799996,54415.81411488
2024-06-21,05:05:35.000,173,11080048,-795,0,1718946334,12654.508906049996,174.7570257000043,54415.83507624
2024-06-21,05:05:36.000,173,11080023,-795,0,1718946335,12654.576269149991,174.77112396000302,54415.9259088
2024-06-21,05:05:37.000,173,11080021,-795,0,1718946336,12654.583005460001,174.82046786999854,54415.93289592
2024-06-21,05:05:38.000,173,11080052,-795,0,1718946337,12654.609950699996,174.82046786999854,54415.91892168001
2024-06-21,05:05:39.000,173,11080031,-795,0,1718946338,12654.596478079991,174.86981178000133,54415.93289592
2024-06-21,05:05:40.000,173,11080005,-795,0,1718946339,12654.569532839996,174.8416152600039,54415.77219216001
2024-06-21,05:05:41.000,173,11080016,-795,0,1718946340,12654.535851289991,174.88391004000005,54415.8560376
2024-06-21,05:05:42.000,173,11080004,-795,0,1718946341,12654.583005460001,174.8768609100007,54415.897960320006
2024-06-21,05:05:43.000,173,11080031,-795,0,1718946342,12654.583005460001,174.91210656000476,54415.93289592
2024-06-21,05:05:44.000,173,11080019,-755,0,1718946343,12654.603214390001,174.8768609100007,54415.91892168001
2024-06-21,05:05:45.000,173,11079970,-795,0,1718946344,12654.677313799992,174.83456613000453,54415.897960320006
2024-06-21,05:05:46.000,173,11080008,-795,0,1718946345,12654.710995349997,174.8768609100007,54415.97481864
2024-06-21,05:05:47.000,173,11079912,-795,0,1718946346,12654.697522729992,174.8416152600039,54415.93289592
2024-06-21,05:05:48.000,173,11080013,-795,0,1718946347,12654.764885830002,174.86276265000197,54415.95385728
2024-06-21,05:05:49.000,173,11080026,-795,0,1718946348,12654.684050110001,174.79932048000046,54415.86302472
2024-06-21,05:05:50.000,173,11079984,-795,0,1718946349,12654.704259040001,174.77817309000238,54415.876998960004
2024-06-21,05:05:51.000,173,11080044,-795,0,1718946350,12654.751413209997,174.77817309000238,54416.05866408001
2024-06-21,05:05:52.000,173,11080039,-795,0,1718946351,12654.838985239992,174.72178005000023,54416.10757392001
2024-06-21,05:05:53.000,173,11080061,-795,0,1718946352,12654.812039999997,174.65833787999873,54416.05866408001
2024-06-21,05:05:54.000,173,11080050,-795,0,1718946353,12654.798567379992,174.65833787999873,54416.1005868
2024-06-21,05:05:55.000,173,11079992,-795,0,1718946354,12654.751413209997,174.57374831999914,54415.93289592
2024-06-21,05:05:56.000,173,11079995,-795,0,1718946355,12654.751413209997,174.55260093000106,54415.91892168001
2024-06-21,05:05:57.000,173,11080008,-795,0,1718946356,12654.744676900002,174.4962078899989,54415.98180576
2024-06-21,05:05:58.000,173,11080028,-795,0,1718946357,12654.684050110001,174.43981485000404,54415.91892168001
2024-06-21,05:05:59.000,173,11080002,-795,0,1718946358,12654.630159629996,174.4186674599987,54415.81411488
2024-06-21,05:06:00.000,173,11080015,-795,0,1718946359,12654.663841180001,174.39047094000125,54415.84206336001
2024-06-21,05:06:01.000,173,11080017,-795,0,1718946360,12654.724467970002,174.31293051000102,54415.9259088
2024-06-21,05:06:02.000,173,11080016,-795,0,1718946361,12654.704259040001,174.27768486000423,54415.91892168001
2024-06-21,05:06:03.000,173,11080041,-795,0,1718946362,12654.663841180001,174.22129182000208,54415.89097320001
2024-06-21,05:06:04.000,173,11080005,-795,0,1718946363,12654.576269149991,174.1719479099993,54415.80712776
2024-06-21,05:06:05.000,173,11079967,-795,0,1718946364,12654.52237867,174.19309530000464,54415.75821792
2024-06-21,05:06:06.000,173,11080024,-795,0,1718946365,12654.488697119996,174.10850573999778,54415.7162952
2024-06-21,05:06:07.000,173,11080021,-795,0,1718946366,12654.50216974,174.0873583499997,54415.81411488
2024-06-21,05:06:08.000,173,11080005,-795,0,1718946367,12654.50216974,174.07326009000099,54415.74424368
2024-06-21,05:06:09.000,173,11080032,-795,0,1718946368,12654.45501556999,174.00276879000012,54415.76520504
2024-06-21,05:06:10.000,173,11080018,-795,0,1718946369,12654.43480663999,174.03096531000483,54415.80014064001
2024-06-21,05:06:11.000,173,11080008,-795,0,1718946370,12654.387652469995,174.04506357000355,54415.79315352
2024-06-21,05:06:12.000,173,11080038,-795,0,1718946371,12654.347234609995,174.0521127000029,54415.730269440006
2024-06-21,05:06:13.000,173,11080041,-795,0,1718946372,12654.25966258,174.01686704999884,54415.76520504
2024-06-21,05:06:14.000,173,11080030,-795,0,1718946373,12654.185563169995,174.04506357000355,54415.611488400005
2024-06-21,05:06:15.000,173,11080063,-795,0,1718946374,12654.165354239994,174.03096531000483,54415.68135960001
2024-06-21,05:06:16.000,173,11080020,-795,0,1718946375,12654.21924472,174.09440747999906,54415.77219216001
2024-06-21,05:06:17.000,173,11079969,-795,0,1718946376,12654.23271733999,174.09440747999906,54415.779179280005
2024-06-21,05:06:18.000,173,11080014,-795,0,1718946377,12654.21924472,174.11555487000442,54415.75123080001
2024-06-21,05:06:19.000,173,11080034,-795,0,1718946378,12654.124936379994,174.14375139000185,54415.58353992001
2024-06-21,05:06:20.000,173,11080033,-795,0,1718946379,12654.11146375999,174.19309530000464,54415.60450128001
2024-06-21,05:06:21.000,173,11080018,-795,0,1718946380,12654.15861793,174.16489877999993,54415.7162952
2024-06-21,05:06:22.000,173,11080014,-795,0,1718946381,12654.11146375999,174.2353900800008,54415.62546264
2024-06-21,05:06:23.000,173,11079989,-795,0,1718946382,12654.145145309994,174.24243921000016,54415.709308080004
2024-06-21,05:06:24.000,173,11080074,-795,0,1718946383,12654.097991139999,174.30588138000167,54415.59751416
2024-06-21,05:06:25.000,173,11080044,-795,0,1718946384,12654.11146375999,174.2988322500023,54415.63943688
2024-06-21,05:06:26.000,173,11080053,-795,0,1718946385,12654.145145309994,174.36932355000317,54415.67437248001
2024-06-21,05:06:27.000,173,11079998,-795,0,1718946386,12654.11146375999,174.40456919999997,54415.41584904001
2024-06-21,05:06:28.000,173,11079989,-795,0,1718946387,12654.165354239994,174.42571658999805,54415.58353992001
2024-06-21,05:06:29.000,173,11079984,-795,0,1718946388,12654.225981029995,174.46096224000212,54415.56956568
2024-06-21,05:06:30.000,173,11079969,-795,0,1718946389,12654.15188161999,174.43276572000468,54415.45777176
2024-06-21,05:06:31.000,173,11079987,-795,0,1718946390,12654.19229947999,174.39047094000125,54415.42283616
2024-06-21,05:06:32.000,173,11080010,-795,0,1718946391,12654.3404983,174.43276572000468,54415.56956568
2024-06-21,05:06:33.000,173,11080043,-795,0,1718946392,12654.3404983,174.41161832999933,54415.55559144001
2024-06-21,05:06:34.000,173,11080006,-795,0,1718946393,12654.266398889995,174.41161832999933,54415.52065584
2024-06-21,05:06:35.000,173,11080013,-795,0,1718946394,12654.19229947999,174.39047094000125,54415.45078464
2024-06-21,05:06:36.000,173,11080034,-795,0,1718946395,12654.185563169995,174.3622744200038,54415.53463008001
2024-06-21,05:06:37.000,173,11080011,-795,0,1718946396,12654.17882686,174.34817615999782,54415.65341112001
2024-06-21,05:06:38.000,173,11080022,-795,0,1718946397,12654.225981029995,174.31997964000038,54415.59052704
2024-06-21,05:06:39.000,173,11080032,-795,0,1718946398,12654.145145309994,174.31293051000102,54415.49969448
2024-06-21,05:06:40.000,173,11080025,-795,0,1718946399,12654.138409,174.3340778999991,54415.541617200004
2024-06-21,05:06:41.000,173,11079994,-795,0,1718946400,12654.185563169995,174.2353900800008,54415.541617200004
2024-06-21,05:06:42.000,173,11080000,-795,0,1718946401,12654.13167268999,174.22129182000208,54415.471746
2024-06-21,05:06:43.000,173,11080002,-795,0,1718946402,12654.17882686,174.1508005200012,54415.56956568
2024-06-21,05:06:44.000,173,11080004,-795,0,1718946403,12654.13167268999,174.1508005200012,54415.45777176
2024-06-21,05:06:45.000,173,11079974,-795,0,1718946404,12654.124936379994,174.09440747999906,54415.49969448
2024-06-21,05:06:46.000,173,11080073,-795,0,1718946405,12654.15861793,174.09440747999906,54415.52065584
2024-06-21,05:06:47.000,173,11080006,-795,0,1718946406,12654.145145309994,174.04506357000355,54415.55559144001
2024-06-21,05:06:48.000,173,11080024,-795,0,1718946407,12654.13167268999,174.0380144400042,54415.52764296
2024-06-21,05:06:49.000,173,11080051,-795,0,1718946408,12654.097991139999,173.96752314000332,54415.51366872001
2024-06-21,05:06:50.000,173,11080090,-795,0,1718946409,12654.185563169995,173.94637574999797,54415.611488400005
2024-06-21,05:06:51.000,173,11080008,-795,0,1718946410,12654.17209054999,173.88293358000374,54415.54860432
2024-06-21,05:06:52.000,173,11079983,-795,0,1718946411,12654.077782209999,173.89703184000246,54415.4018748
2024-06-21,05:06:53.000,173,11080001,-795,0,1718946412,12654.097991139999,173.83358967000095,54415.443797520005
2024-06-21,05:06:54.000,173,11080065,-795,0,1718946413,12654.017155419999,173.84768792999967,54415.31104224
2024-06-21,05:06:55.000,173,11079991,-795,0,1718946414,12654.003682799994,173.8265405400016,54415.42283616
2024-06-21,05:06:56.000,173,11080011,-795,0,1718946415,12654.037364349999,173.81244228000287,54415.55559144001
2024-06-21,05:06:57.000,173,11080004,-795,0,1718946416,12654.07104589999,173.75604924000072,54415.52764296
2024-06-21,05:06:58.000,173,11080024,-795,0,1718946417,12654.003682799994,173.76309837000008,54415.492707360005
2024-06-21,05:06:59.000,173,11080016,-795,0,1718946418,12653.963264939994,173.73490185000264,54415.34597784001
2024-06-21,05:07:00.000,173,11079973,-795,0,1718946419,12653.943056009994,173.73490185000264,54415.41584904001
2024-06-21,05:07:01.000,173,11080028,-795,0,1718946420,12653.848747669988,173.6785088100005,54415.31104224
2024-06-21,05:07:02.000,173,11080072,-795,0,1718946421,12653.868956599988,173.70670532999793,54415.46475888001
2024-06-21,05:07:03.000,173,11080007,-795,0,1718946422,12653.828538739988,173.69965619999857,54415.45078464
2024-06-21,05:07:04.000,173,11080021,-795,0,1718946423,12653.727494090002,173.69965619999857,54415.41584904001
2024-06-21,05:07:05.000,173,11080005,-795,0,1718946424,12653.740966709993,173.65736142000242,54415.33899072001
2024-06-21,05:07:06.000,173,11079975,-795,0,1718946425,12653.734230399998,173.62211576999835,54415.38790056001
2024-06-21,05:07:07.000,173,11080026,-795,0,1718946426,12653.606240510002,173.65736142000242,54415.16431272
2024-06-21,05:07:08.000,173,11080053,-795,0,1718946427,12653.660130989992,173.6785088100005,54415.394887680006
2024-06-21,05:07:09.000,173,11080016,-795,0,1718946428,12653.565822650002,173.67145968000113,54415.28309376
2024-06-21,05:07:10.000,173,11080095,-795,0,1718946429,12653.538877409992,173.69965619999857,54415.35296496
2024-06-21,05:07:11.000,173,11080062,-795,0,1718946430,12653.599504199992,173.66441055000178,54415.43681040001
2024-06-21,05:07:12.000,173,11080008,-795,0,1718946431,12653.545613720002,173.69965619999857,54415.4018748
2024-06-21,05:07:13.000,173,11080045,-795,0,1718946432,12653.579295269992,173.73490185000264,54415.42982328
2024-06-21,05:07:14.000,173,11080024,-795,0,1718946433,12653.505195860002,173.7912948900048,54415.36693920001
2024-06-21,05:07:15.000,173,11080010,-795,0,1718946434,12653.458041689992,173.7771966299988,54415.29008088
2024-06-21,05:07:16.000,173,11080025,-795,0,1718946435,12653.424360140001,173.76309837000008,54415.34597784001
2024-06-21,05:07:17.000,173,11080012,-795,0,1718946436,12653.431096449996,173.8053931500035,54415.42283616
2024-06-21,05:07:18.000,173,11080036,-795,0,1718946437,12653.410887519996,173.79834402000415,54415.38091344
2024-06-21,05:07:19.000,173,11080023,-795,0,1718946438,12653.28289763,173.78424575999816,54415.24815816001
2024-06-21,05:07:20.000,173,11080068,-795,0,1718946439,12653.32331549,173.8406388000003,54415.30405512
2024-06-21,05:07:21.000,173,11080040,-795,0,1718946440,12653.336788109991,173.8265405400016,54415.35995208
2024-06-21,05:07:22.000,173,11079988,-795,0,1718946441,12653.2626887,173.77014749999944,54415.4018748
2024-06-21,05:07:23.000,173,11079960,-795,0,1718946442,12653.22227084,173.7912948900048,54415.3320036
2024-06-21,05:07:24.000,173,11079985,-795,0,1718946443,12653.127962499995,173.79834402000415,54415.19924832001
2024-06-21,05:07:25.000,173,11080000,-795,0,1718946444,12653.107753569995,173.76309837000008,54415.1922612
2024-06-21,05:07:26.000,173,11080028,-795,0,1718946445,12653.08080833,173.73490185000264,54415.276106640005
2024-06-21,05:07:27.000,173,11080042,-795,0,1718946446,12653.08080833,173.72080359000392,54415.3320036
2024-06-21,05:07:28.000,173,11080045,-795,0,1718946447,12653.01344522999,173.72080359000392,54415.24815816001
2024-06-21,05:07:29.000,173,11079990,-795,0,1718946448,12652.99997261,173.68555793999985,54415.17828696001
2024-06-21,05:07:30.000,173,11080030,-795,0,1718946449,12653.01344522999,173.68555793999985,54415.28309376
2024-06-21,05:07:31.000,173,11079953,-795,0,1718946450,12652.97976368,173.6432631600037,54415.26911952001
2024-06-21,05:07:32.000,173,11080066,-795,0,1718946451,12653.006708919995,173.60801750999963,54415.206235440004
2024-06-21,05:07:33.000,173,11079995,-795,0,1718946452,12652.97976368,173.60096838000027,54415.25514528
2024-06-21,05:07:34.000,173,11080016,-795,0,1718946453,12652.865246409994,173.5798209900022,54415.12937712001
2024-06-21,05:07:35.000,173,11080038,-795,0,1718946454,12652.797883309999,173.54457533999812,54415.05251880001
2024-06-21,05:07:36.000,173,11080022,-795,0,1718946455,12652.791146999989,173.54457533999812,54415.108415760005
2024-06-21,05:07:37.000,173,11080045,-795,0,1718946456,12652.858510099999,173.53752620999876,54415.24117104
2024-06-21,05:07:38.000,173,11080015,-795,0,1718946457,12652.797883309999,173.5939192500009,54415.21322256
2024-06-21,05:07:39.000,173,11080006,-795,0,1718946458,12652.743992829994,173.5304770799994,54415.17129984001
2024-06-21,05:07:40.000,173,11080061,-795,0,1718946459,12652.696838659998,173.52342795000004,54415.038544560004
2024-06-21,05:07:41.000,173,11079994,-795,0,1718946460,12652.636211869998,173.5304770799994,54414.98264760001
2024-06-21,05:07:42.000,173,11080021,-795,0,1718946461,12652.696838659998,173.53752620999876,54415.06649304
2024-06-21,05:07:43.000,173,11080020,-795,0,1718946462,12652.663157109993,173.56572273000347,54415.07348016
2024-06-21,05:07:44.000,173,11080066,-795,0,1718946463,12652.609266629988,173.6291648999977,54415.02457032
2024-06-21,05:07:45.000,173,11080044,-795,0,1718946464,12652.649684489988,173.6291648999977,54415.02457032
2024-06-21,05:07:46.000,173,11080020,-795,0,1718946465,12652.616002939998,173.6291648999977,54415.17129984001
2024-06-21,05:07:47.000,173,11079985,-795,0,1718946466,12652.582321389993,173.6432631600037,54415.03155744001
2024-06-21,05:07:48.000,173,11080036,-795,0,1718946467,12652.595794009998,173.6785088100005,54415.059505920006
2024-06-21,05:07:49.000,173,11079993,-795,0,1718946468,12652.521694599993,173.6926070699992,54414.88482792001
2024-06-21,05:07:50.000,173,11079987,-795,0,1718946469,12652.501485669993,173.67145968000113,54414.91976352
2024-06-21,05:07:51.000,173,11079993,-795,0,1718946470,12652.562112459993,173.72080359000392,54415.05251880001
2024-06-21,05:07:52.000,173,11080070,-795,0,1718946471,12652.555376149998,173.72080359000392,54415.0874544
2024-06-21,05:07:53.000,173,11080037,-795,0,1718946472,12652.622739249993,173.6926070699992,54415.059505920006
2024-06-21,05:07:54.000,173,11080014,-795,0,1718946473,12652.595794009998,173.71375446000457,54414.91976352
2024-06-21,05:07:55.000,173,11080071,-795,0,1718946474,12652.562112459993,173.66441055000178,54414.96867336
2024-06-21,05:07:56.000,173,11080003,-795,0,1718946475,12652.568848770003,173.71375446000457,54414.99662184
2024-06-21,05:07:57.000,173,11080078,-795,0,1718946476,12652.582321389993,173.73490185000264,54415.05251880001
2024-06-21,05:07:58.000,173,11080029,-795,0,1718946477,12652.562112459993,173.70670532999793,54414.98264760001
2024-06-21,05:07:59.000,173,11079983,-795,0,1718946478,12652.488013050002,173.6785088100005,54414.88482792001
2024-06-21,05:08:00.000,173,11080009,-795,0,1718946479,12652.440858879992,173.67145968000113,54414.82893096
2024-06-21,05:08:01.000,173,11080084,-795,0,1718946480,12652.488013050002,173.62211576999835,54414.96168624001
2024-06-21,05:08:02.000,173,11080013,-795,0,1718946481,12652.488013050002,173.615066639999,54414.90578928
2024-06-21,05:08:03.000,173,11080028,-795,0,1718946482,12652.488013050002,173.5798209900022,54414.90578928
2024-06-21,05:08:04.000,173,11079938,-795,0,1718946483,12652.366759470002,173.53752620999876,54414.66822720001
2024-06-21,05:08:05.000,173,11079964,-795,0,1718946484,12652.393704709997,173.51637882000068,54414.8079696
2024-06-21,05:08:06.000,173,11080031,-795,0,1718946485,12652.407177330002,173.4811331700039,54414.80098248
2024-06-21,05:08:07.000,173,11080013,-795,0,1718946486,12652.413913639997,173.45998577999853,54414.870853680004
2024-06-21,05:08:08.000,173,11079997,-795,0,1718946487,12652.292660059997,173.42474013000174,54414.52848480001
2024-06-21,05:08:09.000,173,11080007,-795,0,1718946488,12652.339814229992,173.35424883000087,54414.724124160006
2024-06-21,05:08:10.000,173,11080058,-795,0,1718946489,12652.386968400002,173.29785578999872,54414.821943840005
2024-06-21,05:08:11.000,173,11080038,-795,0,1718946490,12652.319605299992,173.31195405000472,54414.724124160006
2024-06-21,05:08:12.000,173,11080024,-795,0,1718946491,12652.285923750002,173.31195405000472,54414.73111128
2024-06-21,05:08:13.000,173,11080064,-795,0,1718946492,12652.252242199997,173.22736448999785,54414.703162800004
2024-06-21,05:08:14.000,173,11080033,-795,0,1718946493,12652.191615409996,173.25556101000257,54414.66124008
2024-06-21,05:08:15.000,173,11080012,-795,0,1718946494,12652.171406479996,173.19211884000106,54414.64726584001
2024-06-21,05:08:16.000,173,11080006,-795,0,1718946495,12652.171406479996,173.1357257999989,54414.78002112
2024-06-21,05:08:17.000,173,11080004,-795,0,1718946496,12652.06362552,173.10752928000147,54414.59136888
2024-06-21,05:08:18.000,173,11080008,-795,0,1718946497,12652.06362552,173.09343102000275,54414.71713704001
2024-06-21,05:08:19.000,173,11079939,-755,0,1718946498,12652.050152899996,173.0229397200019,54414.58438176
2024-06-21,05:08:20.000,173,11080030,-795,0,1718946499,12652.029943969996,173.02998885000125,54414.68220144
2024-06-21,05:08:21.000,173,11080048,-795,0,1718946500,12651.99626241999,173.0017923300038,54414.71014992
2024-06-21,05:08:22.000,173,11079991,-795,0,1718946501,12651.94237194,173.0229397200019,54414.66822720001
2024-06-21,05:08:23.000,173,11080040,-795,0,1718946502,12651.928899319995,173.00884146000317,54414.724124160006
2024-06-21,05:08:24.000,173,11080021,-795,0,1718946503,12651.94237194,173.02998885000125,54414.62630448001
2024-06-21,05:08:25.000,173,11080040,-795,0,1718946504,12651.908690389995,172.96654667999974,54414.64027872
2024-06-21,05:08:26.000,173,11079994,-795,0,1718946505,12651.928899319995,173.0017923300038,54414.66822720001
2024-06-21,05:08:27.000,173,11080027,-795,0,1718946506,12651.848063599995,172.95949755000038,54414.64726584001
2024-06-21,05:08:28.000,173,11080036,-795,0,1718946507,12651.84132729,173.02998885000125,54414.59835600001
2024-06-21,05:08:29.000,173,11080027,-795,0,1718946508,12651.82111836,173.02998885000125,54414.45861360001
2024-06-21,05:08:30.000,173,11080036,-795,0,1718946509,12651.747018949995,173.04408710999996,54414.4935492
2024-06-21,05:08:31.000,173,11080025,-795,0,1718946510,12651.767227879995,173.07228363000468,54414.50053632001
2024-06-21,05:08:32.000,173,11080026,-795,0,1718946511,12651.80090943,173.07933276000404,54414.605343120005
2024-06-21,05:08:33.000,173,11080047,-795,0,1718946512,12651.86153622,173.02998885000125,54414.605343120005
2024-06-21,05:08:34.000,173,11080053,-795,0,1718946513,12651.807645739995,173.06523449999804,54414.59835600001
2024-06-21,05:08:35.000,173,11080014,-795,0,1718946514,12651.7807005,173.05113623999932,54414.50752344001
2024-06-21,05:08:36.000,173,11079998,-795,0,1718946515,12651.69312846999,172.98769406999781,54414.44463936
2024-06-21,05:08:37.000,173,11080068,-795,0,1718946516,12651.605556439994,173.02998885000125,54414.249
2024-06-21,05:08:38.000,173,11080022,-795,0,1718946517,12651.639237989999,173.10752928000147,54414.36079392001
2024-06-21,05:08:39.000,173,11080047,-795,0,1718946518,12651.605556439994,173.14277492999827,54414.39572952
2024-06-21,05:08:40.000,173,11080046,-795,0,1718946519,12651.571874889989,173.14277492999827,54414.33983256001
2024-06-21,05:08:41.000,173,11080004,-795,0,1718946520,12651.504511789994,173.15687319000426,54414.269961360005
2024-06-21,05:08:42.000,173,11079997,-795,0,1718946521,12651.477566549998,173.22736448999785,54414.40970376001
2024-06-21,05:08:43.000,173,11079974,-795,0,1718946522,12651.423676069993,173.22736448999785,54414.40271664
2024-06-21,05:08:44.000,173,11080026,-795,0,1718946523,12651.383258209993,173.25556101000257,54414.24201288001
2024-06-21,05:08:45.000,173,11080030,-795,0,1718946524,12651.389994519988,173.27670840000064,54414.367781040004
2024-06-21,05:08:46.000,173,11080003,-635,0,1718946525,12651.423676069993,173.29080665999936,54414.44463936
2024-06-21,05:08:47.000,173,11080003,-795,0,1718946526,12651.403467139993,173.30490491999808,54414.47957496001
2024-06-21,05:08:48.000,173,11080039,-595,0,1718946527,12651.356312969998,173.34015057000215,54414.40271664
2024-06-21,05:08:49.000,173,11080011,-795,0,1718946528,12651.376521899998,173.3331014400028,54414.44463936
2024-06-21,05:08:50.000,173,11080029,-795,0,1718946529,12651.376521899998,173.3471997000015,54414.52848480001
2024-06-21,05:08:51.000,173,11080018,-795,0,1718946530,12651.369785589988,173.34015057000215,54414.535471920004
2024-06-21,05:08:52.000,173,11080019,-795,0,1718946531,12651.383258209993,173.41769100000238,54414.47258784
2024-06-21,05:08:53.000,173,11080034,-795,0,1718946532,12651.369785589988,173.36129796000023,54414.40271664
2024-06-21,05:08:54.000,173,11080028,-795,0,1718946533,12651.349576660003,173.36129796000023,54414.36079392001
2024-06-21,05:08:55.000,173,11080070,-795,0,1718946534,12651.322631419993,173.3683470899996,54414.30489696
2024-06-21,05:08:56.000,173,11080010,-795,0,1718946535,12651.389994519988,173.35424883000087,54414.44463936
2024-06-21,05:08:57.000,173,11079996,-795,0,1718946536,12651.389994519988,173.24146275000385,54414.29092272001
2024-06-21,05:08:58.000,173,11080045,-795,0,1718946537,12651.383258209993,173.21326622999914,54414.27694848
2024-06-21,05:08:59.000,173,11079996,-795,0,1718946538,12651.268740940002,173.19211884000106,54414.24201288001
2024-06-21,05:09:00.000,173,11079975,-795,0,1718946539,12651.187905220002,173.26965927000128,54414.269961360005
2024-06-21,05:09:01.000,173,11080030,-795,0,1718946540,12651.214850459997,173.26261014000193,54414.318871200005
2024-06-21,05:09:02.000,173,11080034,-795,0,1718946541,12651.134014739997,173.27670840000064,54414.40271664
2024-06-21,05:09:03.000,173,11080047,-795,0,1718946542,12651.080124259992,173.29785578999872,54414.423678
2024-06-21,05:09:04.000,173,11080046,-795,0,1718946543,12651.039706399992,173.29080665999936,54414.3538068
2024-06-21,05:09:05.000,173,11080035,-795,0,1718946544,12651.032970089997,173.29080665999936,54414.367781040004
2024-06-21,05:09:06.000,173,11079991,-795,0,1718946545,12651.066651640002,173.25556101000257,54414.43066512001
2024-06-21,05:09:07.000,173,11079985,-795,0,1718946546,12651.019497469992,173.26261014000193,54414.46560072
2024-06-21,05:09:08.000,173,11080026,-795,0,1718946547,12651.019497469992,173.26965927000128,54414.40271664
2024-06-21,05:09:09.000,173,11080028,-795,0,1718946548,12650.82414448,173.25556101000257,54414.13720608
2024-06-21,05:09:10.000,173,11079976,-795,0,1718946549,12650.891507579996,173.25556101000257,54414.14419320001
2024-06-21,05:09:11.000,173,11080065,-795,0,1718946550,12650.918452819991,173.25556101000257,54414.423678
2024-06-21,05:09:12.000,173,11079996,-795,0,1718946551,12650.965606990001,173.27670840000064,54414.46560072
2024-06-21,05:09:13.000,173,11080061,-795,0,1718946552,12650.925189130001,173.29080665999936,54414.437652240005
2024-06-21,05:09:14.000,173,11080061,-795,0,1718946553,12650.931925439996,173.26965927000128,54414.46560072
2024-06-21,05:09:15.000,173,11079965,-795,0,1718946554,12650.86456234,173.29785578999872,54414.40271664
2024-06-21,05:09:16.000,173,11079984,-795,0,1718946555,12650.88477127,173.29080665999936,54414.38175528001
2024-06-21,05:09:17.000,173,11080032,-795,0,1718946556,12650.851089719996,173.31900318000407,54414.45861360001
2024-06-21,05:09:18.000,173,11080057,-795,0,1718946557,12650.931925439996,173.29785578999872,54414.423678
2024-06-21,05:09:19.000,173,11080001,-795,0,1718946558,12650.80393555,173.31195405000472,54414.40970376001
2024-06-21,05:09:20.000,173,11080022,-795,0,1718946559,12650.81740816999,173.31195405000472,54414.37476816
2024-06-21,05:09:21.000,173,11079989,-795,0,1718946560,12650.871298649996,173.36129796000023,54414.47258784
2024-06-21,05:09:22.000,173,11080057,-795,0,1718946561,12650.83761709999,173.3331014400028,54414.388742400006
2024-06-21,05:09:23.000,173,11079989,-795,0,1718946562,12650.770253999995,173.31900318000407,54414.26297424001
2024-06-21,05:09:24.000,173,11079977,-795,0,1718946563,12650.770253999995,173.31900318000407,54414.17214168001
2024-06-21,05:09:25.000,173,11080015,-795,0,1718946564,12650.729836139995,173.35424883000087,54414.1791288
2024-06-21,05:09:26.000,173,11080075,-795,0,1718946565,12650.810671859996,173.28375753,54414.22803864
2024-06-21,05:09:27.000,173,11080012,-795,0,1718946566,12650.79719923999,173.34015057000215,54414.29092272001
2024-06-21,05:09:28.000,173,11080016,-795,0,1718946567,12650.810671859996,173.3331014400028,54414.21406440001
2024-06-21,05:09:29.000,173,11080068,-795,0,1718946568,12650.790462929996,173.32605231000343,54414.221051520006
2024-06-21,05:09:30.000,173,11080016,-795,0,1718946569,12650.878034959991,173.31900318000407,54414.318871200005
2024-06-21,05:09:31.000,173,11079998,-795,0,1718946570,12650.871298649996,173.28375753,54414.26297424001
2024-06-21,05:09:32.000,173,11079987,-795,0,1718946571,12650.83761709999,173.27670840000064,54414.1791288
2024-06-21,05:09:33.000,173,11080025,-795,0,1718946572,12650.77699030999,173.2485118800032,54414.21406440001
2024-06-21,05:09:34.000,173,11080014,-795,0,1718946573,12650.76351769,173.24146275000385,54414.08130912
2024-06-21,05:09:35.000,173,11080017,-795,0,1718946574,12650.71636351999,173.27670840000064,54414.15816744
2024-06-21,05:09:36.000,173,11080008,-795,0,1718946575,12650.857826029991,173.25556101000257,54414.27694848
2024-06-21,05:09:37.000,173,11079988,-795,0,1718946576,12650.830880789996,173.2344136200045,54414.29092272001
2024-06-21,05:09:38.000,173,11080040,-795,0,1718946577,12650.878034959991,173.21326622999914,54414.25598712
2024-06-21,05:09:39.000,173,11079944,-795,0,1718946578,12650.79719923999,173.2203153599985,54414.151180320005
2024-06-21,05:09:40.000,173,11079995,-795,0,1718946579,12650.851089719996,173.20621709999978,54414.1092576
2024-06-21,05:09:41.000,173,11080042,-795,0,1718946580,12650.790462929996,173.21326622999914,54414.20707728
2024-06-21,05:09:42.000,173,11080032,-795,0,1718946581,12650.73657244999,173.1850697100017,54414.0393864
2024-06-21,05:09:43.000,173,11080022,-795,0,1718946582,12650.77699030999,173.2344136200045,54414.22803864
2024-06-21,05:09:44.000,173,11080030,-795,0,1718946583,12650.75678137999,173.16392232000362,54414.13021896
2024-06-21,05:09:45.000,173,11080001,-795,0,1718946584,12650.75678137999,173.19916797000042,54414.151180320005
2024-06-21,05:09:46.000,173,11080043,-795,0,1718946585,12650.77699030999,173.17097145000298,54414.221051520006
2024-06-21,05:09:47.000,173,11080010,-795,0,1718946586,12650.66247304,173.15687319000426,54414.00445080001
2024-06-21,05:09:48.000,173,11080023,-795,0,1718946587,12650.669209349995,173.15687319000426,54414.18611592
2024-06-21,05:09:49.000,173,11079986,-795,0,1718946588,12650.62205518,173.17802058000234,54414.151180320005
2024-06-21,05:09:50.000,173,11080026,-795,0,1718946589,12650.66247304,173.16392232000362,54414.20707728
2024-06-21,05:09:51.000,173,11079977,-795,0,1718946590,12650.54121946,173.15687319000426,54414.1092576
2024-06-21,05:09:52.000,173,11080002,-795,0,1718946591,12650.57490100999,173.2203153599985,54414.18611592
2024-06-21,05:09:53.000,173,11080010,-795,0,1718946592,12650.60184625,173.19916797000042,54414.29790984
2024-06-21,05:09:54.000,173,11080002,-795,0,1718946593,12650.64226411,173.21326622999914,54414.31188408001
2024-06-21,05:09:55.000,173,11080004,-795,0,1718946594,12650.588373629995,173.26261014000193,54414.26297424001
2024-06-21,05:09:56.000,173,11079977,-795,0,1718946595,12650.62205518,173.2344136200045,54414.29092272001
2024-06-21,05:09:57.000,173,11080053,-795,0,1718946596,12650.59510993999,173.25556101000257,54414.40970376001
2024-06-21,05:09:58.000,173,11080014,-795,0,1718946597,12650.62205518,173.25556101000257,54414.29790984
2024-06-21,05:09:59.000,173,11080051,-795,0,1718946598,12650.45364742999,173.28375753,54414.12323184001
2024-06-21,05:10:00.000,173,11079984,-795,0,1718946599,12650.48059267,173.26965927000128,54414.29790984
2024-06-21,05:10:01.000,173,11080038,-795,0,1718946600,12650.53448314999,173.28375753,54414.31188408001
2024-06-21,05:10:02.000,173,11080029,-795,0,1718946601,12650.507537909994,173.31195405000472,54414.388742400006
2024-06-21,05:10:03.000,173,11080000,-795,0,1718946602,12650.45364742999,173.29080665999936,54414.27694848
2024-06-21,05:10:04.000,173,11080036,-795,0,1718946603,12650.39302063999,173.29080665999936,54414.19310304001
2024-06-21,05:10:05.000,173,11080005,-795,0,1718946604,12650.305448609994,173.27670840000064,54414.19310304001
2024-06-21,05:10:06.000,173,11080029,-795,0,1718946605,12650.291975989989,173.29785578999872,54414.29790984
2024-06-21,05:10:07.000,173,11080023,-795,0,1718946606,12650.197667649998,173.34015057000215,54414.33284544001
2024-06-21,05:10:08.000,173,11080016,-795,0,1718946607,12650.217876579998,173.32605231000343,54414.29790984
2024-06-21,05:10:09.000,173,11080017,-795,0,1718946608,12650.211140269988,173.34015057000215,54414.249
2024-06-21,05:10:10.000,173,11079957,-795,0,1718946609,12650.116831929998,173.31195405000472,54414.21406440001
2024-06-21,05:10:11.000,173,11080028,-795,0,1718946610,12650.143777169993,173.38949447999767,54414.249
2024-06-21,05:10:12.000,173,11080042,-795,0,1718946611,12650.190931339988,173.42474013000174,54414.16515456001
2024-06-21,05:10:13.000,173,11080030,-795,0,1718946612,12650.116831929998,173.41769100000238,54414.221051520006
2024-06-21,05:10:14.000,173,11080021,-795,0,1718946613,12650.069677760002,173.44588751999981,54414.13720608
2024-06-21,05:10:15.000,173,11080006,-795,0,1718946614,12650.083150379993,173.45293664999917,54414.20707728
2024-06-21,05:10:16.000,173,11080000,-795,0,1718946615,12650.143777169993,173.45293664999917,54414.29092272001
2024-06-21,05:10:17.000,173,11080055,-795,0,1718946616,12650.150513479988,173.50228056000196,54414.2839356
2024-06-21,05:10:18.000,173,11080003,-795,0,1718946617,12650.096622999998,173.4670349099979,54414.29790984
2024-06-21,05:10:19.000,173,11080020,-795,0,1718946618,12650.076414069998,173.4317892600011,54414.09528336001
2024-06-21,05:10:20.000,173,11080011,-795,0,1718946619,12650.157249789998,173.41064187000302,54414.13720608
2024-06-21,05:10:21.000,173,11080006,-795,0,1718946620,12650.150513479988,173.4317892600011,54414.21406440001
2024-06-21,05:10:22.000,173,11080001,-795,0,1718946621,12650.170722409988,173.41769100000238,54414.18611592
2024-06-21,05:10:23.000,173,11080005,-795,0,1718946622,12650.190931339988,173.3824453499983,54414.23502576
2024-06-21,05:10:24.000,173,11080030,-795,0,1718946623,12650.184195029993,173.3824453499983,54414.1791288
2024-06-21,05:10:25.000,173,11079995,-795,0,1718946624,12650.170722409988,173.35424883000087,54414.17214168001
2024-06-21,05:10:26.000,173,11079965,-795,0,1718946625,12650.238085509998,173.35424883000087,54414.23502576
2024-06-21,05:10:27.000,173,11079976,-795,0,1718946626,12650.231349199988,173.3331014400028,54414.25598712
2024-06-21,05:10:28.000,173,11079992,-795,0,1718946627,12650.211140269988,173.31900318000407,54414.15816744
2024-06-21,05:10:29.000,173,11080016,-795,0,1718946628,12650.197667649998,173.30490491999808,54414.08130912
2024-06-21,05:10:30.000,173,11079994,-795,0,1718946629,12650.197667649998,173.29785578999872,54414.06034776
2024-06-21,05:10:31.000,173,11080008,-795,0,1718946630,12650.177458719998,173.2485118800032,54414.19310304001
2024-06-21,05:10:32.000,173,11080039,-795,0,1718946631,12650.217876579998,173.26965927000128,54414.19310304001
2024-06-21,05:10:33.000,173,11079991,-795,0,1718946632,12650.271767059989,173.2203153599985,54414.22803864
2024-06-21,05:10:34.000,173,11080036,-795,0,1718946633,12650.231349199988,173.22736448999785,54414.151180320005
2024-06-21,05:10:35.000,173,11080057,-795,0,1718946634,12650.204403959993,173.1850697100017,54414.07432200001
2024-06-21,05:10:36.000,173,11080008,-795,0,1718946635,12650.244821819993,173.2203153599985,54414.14419320001
2024-06-21,05:10:37.000,173,11079983,-795,0,1718946636,12650.251558129989,173.1498240600049,54414.19310304001
2024-06-21,05:10:38.000,173,11080022,-795,0,1718946637,12650.291975989989,173.16392232000362,54414.20707728
2024-06-21,05:10:39.000,173,11080013,-795,0,1718946638,12650.163986099993,173.20621709999978,54414.0393864
2024-06-21,05:10:40.000,173,11080012,-795,0,1718946639,12650.332393849989,173.19916797000042,54414.22803864
2024-06-21,05:10:41.000,173,11080024,-795,0,1718946640,12650.359339089999,173.20621709999978,54414.24201288001
2024-06-21,05:10:42.000,173,11080004,-795,0,1718946641,12650.352602779989,173.2203153599985,54414.33983256001
2024-06-21,05:10:43.000,173,11080006,-795,0,1718946642,12650.345866469994,173.19211884000106,54414.26297424001
2024-06-21,05:10:44.000,173,11080015,-795,0,1718946643,12650.251558129989,173.21326622999914,54414.151180320005
2024-06-21,05:10:45.000,173,11080033,-795,0,1718946644,12650.265030749993,173.19916797000042,54414.17214168001
2024-06-21,05:10:46.000,173,11079984,-795,0,1718946645,12650.298712299998,173.21326622999914,54414.151180320005
2024-06-21,05:10:47.000,173,11080044,-795,0,1718946646,12650.278503369998,173.24146275000385,54414.200090160004
2024-06-21,05:10:48.000,173,11080023,-795,0,1718946647,12650.251558129989,173.24146275000385,54414.15816744
2024-06-21,05:10:49.000,173,11080035,-795,0,1718946648,12650.271767059989,173.22736448999785,54414.19310304001
2024-06-21,05:10:50.000,173,11080028,-795,0,1718946649,12650.231349199988,173.2344136200045,54414.08130912
2024-06-21,05:10:51.000,173,11079978,-795,0,1718946650,12650.238085509998,173.19916797000042,54414.12323184001
2024-06-21,05:10:52.000,173,11079991,-795,0,1718946651,12650.211140269988,173.25556101000257,54414.08130912
2024-06-21,05:10:53.000,173,11080024,-795,0,1718946652,12650.184195029993,173.25556101000257,54414.11624472
2024-06-21,05:10:54.000,173,11079995,-795,0,1718946653,12650.116831929998,173.26965927000128,54414.04637352001
2024-06-21,05:10:55.000,173,11080010,-795,0,1718946654,12650.130304550003,173.29785578999872,54414.08829624
2024-06-21,05:10:56.000,173,11080041,-795,0,1718946655,12650.143777169993,173.31195405000472,54414.221051520006
2024-06-21,05:10:57.000,173,11080071,-795,0,1718946656,12650.116831929998,173.26965927000128,54414.21406440001
2024-06-21,05:10:58.000,173,11080015,-795,0,1718946657,12650.083150379993,173.31900318000407,54414.21406440001
2024-06-21,05:10:59.000,173,11080033,-795,0,1718946658,12650.042732519993,173.26261014000193,54413.99047656
2024-06-21,05:11:00.000,173,11080012,-795,0,1718946659,12650.015787279997,173.31195405000472,54414.13720608
2024-06-21,05:11:01.000,173,11080032,-795,0,1718946660,12650.049468830002,173.25556101000257,54414.16515456001
2024-06-21,05:11:02.000,173,11080018,-795,0,1718946661,12650.015787279997,173.25556101000257,54414.151180320005
2024-06-21,05:11:03.000,173,11080033,-795,0,1718946662,12650.002314659992,173.2344136200045,54414.13720608
2024-06-21,05:11:04.000,173,11080009,-795,0,1718946663,12649.975369419997,173.25556101000257,54414.04637352001
2024-06-21,05:11:05.000,173,11080005,-795,0,1718946664,12649.995578349997,173.21326622999914,54414.06034776
2024-06-21,05:11:06.000,173,11080055,-795,0,1718946665,12649.995578349997,173.25556101000257,54414.16515456001
2024-06-21,05:11:07.000,173,11079956,-795,0,1718946666,12649.995578349997,173.2485118800032,54414.16515456001
2024-06-21,05:11:08.000,173,11080015,-795,0,1718946667,12649.941687869992,173.22736448999785,54414.09528336001
2024-06-21,05:11:09.000,173,11079997,-795,0,1718946668,12649.934951559997,173.2203153599985,54414.00445080001
2024-06-21,05:11:10.000,173,11080013,-795,0,1718946669,12649.934951559997,173.2485118800032,54413.983489440005
2024-06-21,05:11:11.000,173,11080043,-795,0,1718946670,12649.901270009992,173.19916797000042,54413.85772128001
2024-06-21,05:11:12.000,173,11080005,-795,0,1718946671,12649.894533699997,173.2203153599985,54414.12323184001
2024-06-21,05:11:13.000,173,11080006,-795,0,1718946672,12649.968633110002,173.2203153599985,54414.24201288001
2024-06-21,05:11:14.000,173,11080016,-795,0,1718946673,12649.948424180002,173.25556101000257,54414.17214168001
2024-06-21,05:11:15.000,173,11080022,-795,0,1718946674,12649.934951559997,173.22736448999785,54413.934579600005
2024-06-21,05:11:16.000,173,11080026,-795,0,1718946675,12649.941687869992,173.27670840000064,54414.12323184001
2024-06-21,05:11:17.000,173,11080011,-795,0,1718946676,12649.988842040002,173.19211884000106,54414.11624472
2024-06-21,05:11:18.000,173,11080027,-795,0,1718946677,12649.988842040002,173.24146275000385,54414.20707728
2024-06-21,05:11:19.000,173,11080005,-795,0,1718946678,12649.961896799992,173.22736448999785,54414.249
2024-06-21,05:11:20.000,173,11080048,-795,0,1718946679,12649.914742629997,173.27670840000064,54414.1791288
2024-06-21,05:11:21.000,173,11080032,-795,0,1718946680,12649.988842040002,173.27670840000064,54414.24201288001
2024-06-21,05:11:22.000,173,11080065,-795,0,1718946681,12649.955160489997,173.30490491999808,54414.3538068
2024-06-21,05:11:23.000,173,11079985,-795,0,1718946682,12649.948424180002,173.34015057000215,54414.31188408001
2024-06-21,05:11:24.000,173,11079998,-795,0,1718946683,12649.854115839997,173.3965436100043,54414.07432200001
2024-06-21,05:11:25.000,173,11080021,-795,0,1718946684,12649.874324769997,173.38949447999767,54414.08829624
2024-06-21,05:11:26.000,173,11079992,-795,0,1718946685,12649.820434289992,173.3965436100043,54414.06034776
2024-06-21,05:11:27.000,173,11080056,-795,0,1718946686,12649.874324769997,173.45293664999917,54414.17214168001
2024-06-21,05:11:28.000,173,11080015,-795,0,1718946687,12649.955160489997,173.50932969000132,54414.269961360005
2024-06-21,05:11:29.000,173,11080033,-795,0,1718946688,12649.988842040002,173.4952314300026,54414.27694848
2024-06-21,05:11:30.000,173,11079985,-795,0,1718946689,12649.921478939992,173.50932969000132,54414.24201288001
2024-06-21,05:11:31.000,173,11079963,-715,0,1718946690,12649.928215250002,173.53752620999876,54414.14419320001
2024-06-21,05:11:32.000,173,11080015,-795,0,1718946691,12649.948424180002,173.55162447000475,54414.14419320001
2024-06-21,05:11:33.000,173,11080027,-795,0,1718946692,12649.961896799992,173.5798209900022,54414.26297424001
2024-06-21,05:11:34.000,173,11080046,-795,0,1718946693,12649.921478939992,173.57277186000283,54414.14419320001
2024-06-21,05:11:35.000,173,11080035,-795,0,1718946694,12649.908006320002,173.57277186000283,54414.19310304001
2024-06-21,05:11:36.000,173,11080004,-795,0,1718946695,12649.982105729992,173.5586736000041,54414.33284544001
2024-06-21,05:11:37.000,173,11079997,-795,0,1718946696,12650.042732519993,173.5586736000041,54414.29092272001
2024-06-21,05:11:38.000,173,11079976,-795,0,1718946697,12650.069677760002,173.55162447000475,54414.33983256001
2024-06-21,05:11:39.000,173,11079964,-795,0,1718946698,12649.968633110002,173.54457533999812,54414.23502576
2024-06-21,05:11:40.000,173,11079983,-635,0,1718946699,12650.015787279997,173.54457533999812,54414.26297424001
2024-06-21,05:11:41.000,173,11080020,-795,0,1718946700,12650.035996209997,173.50228056000196,54414.32585832
2024-06-21,05:11:42.000,173,11080003,-795,0,1718946701,12650.009050970002,173.4670349099979,54414.221051520006
2024-06-21,05:11:43.000,173,11080045,-795,0,1718946702,12649.995578349997,173.47408404000453,54414.24201288001
2024-06-21,05:11:44.000,173,11080054,-795,0,1718946703,12649.975369419997,173.4952314300026,54414.27694848
2024-06-21,05:11:45.000,173,11080048,-795,0,1718946704,12649.955160489997,173.48818230000325,54414.23502576
2024-06-21,05:11:46.000,173,11080025,-795,0,1718946705,12649.995578349997,173.4811331700039,54414.29092272001
2024-06-21,05:11:47.000,173,11080018,-795,0,1718946706,12649.968633110002,173.45293664999917,54414.318871200005
2024-06-21,05:11:48.000,173,11080052,-795,0,1718946707,12649.955160489997,173.45998577999853,54414.249
2024-06-21,05:11:49.000,173,11080040,-795,0,1718946708,12649.867588460002,173.50228056000196,54414.13720608
2024-06-21,05:11:50.000,173,11079970,-795,0,1718946709,12649.968633110002,173.4811331700039,54414.17214168001
2024-06-21,05:11:51.000,173,11080019,-795,0,1718946710,12650.015787279997,173.54457533999812,54414.24201288001
2024-06-21,05:11:52.000,173,11079998,-795,0,1718946711,12649.995578349997,173.56572273000347,54414.36079392001
2024-06-21,05:11:53.000,173,11080054,-795,0,1718946712,12650.015787279997,173.55162447000475,54414.34681968
2024-06-21,05:11:54.000,173,11080030,-795,0,1718946713,12650.062941449993,173.5939192500009,54414.367781040004
2024-06-21,05:11:55.000,173,11080009,-795,0,1718946714,12650.089886690002,173.6291648999977,54414.23502576
2024-06-21,05:11:56.000,173,11079998,-795,0,1718946715,12650.042732519993,173.62211576999835,54414.27694848
2024-06-21,05:11:57.000,173,11080027,-795,0,1718946716,12650.116831929998,173.65031229000306,54414.45162648
2024-06-21,05:11:58.000,173,11080062,-795,0,1718946717,12650.170722409988,173.6432631600037,54414.437652240005
2024-06-21,05:11:59.000,173,11080025,-795,0,1718946718,12650.184195029993,173.6785088100005,54414.40271664
2024-06-21,05:12:00.000,173,11079997,-795,0,1718946719,12650.184195029993,173.71375446000457,54414.39572952
2024-06-21,05:12:01.000,173,11080017,-795,0,1718946720,12650.278503369998,173.72080359000392,54414.50752344001
2024-06-21,05:12:02.000,173,11080049,-795,0,1718946721,12650.211140269988,173.741950980002,54414.57040752
2024-06-21,05:12:03.000,173,11079923,-795,0,1718946722,12650.251558129989,173.75604924000072,54414.556433280006
2024-06-21,05:12:04.000,173,11080024,-795,0,1718946723,12650.190931339988,173.78424575999816,54414.41669088
2024-06-21,05:12:05.000,173,11079990,-795,0,1718946724,12650.244821819993,173.78424575999816,54414.46560072
2024-06-21,05:12:06.000,173,11080003,-795,0,1718946725,12650.271767059989,173.81949141000223,54414.54245904
2024-06-21,05:12:07.000,173,11079999,-795,0,1718946726,12650.258294439998,173.83358967000095,54414.50752344001
2024-06-21,05:12:08.000,173,11080041,-795,0,1718946727,12650.177458719998,173.87588445000438,54414.50752344001
2024-06-21,05:12:09.000,173,11080007,-795,0,1718946728,12650.197667649998,173.86883531999774,54414.41669088
2024-06-21,05:12:10.000,173,11080007,-795,0,1718946729,12650.271767059989,173.89703184000246,54414.57739464001
2024-06-21,05:12:11.000,173,11080007,-795,0,1718946730,12650.278503369998,173.8899827100031,54414.535471920004
2024-06-21,05:12:12.000,173,11080043,-795,0,1718946731,12650.130304550003,173.91817923000053,54414.47258784
2024-06-21,05:12:13.000,173,11080055,-795,0,1718946732,12650.204403959993,173.93227748999925,54414.40271664
2024-06-21,05:12:14.000,173,11080026,-795,0,1718946733,12650.224612889993,173.93227748999925,54414.437652240005
2024-06-21,05:12:15.000,173,11080037,-795,0,1718946734,12650.224612889993,173.9393266199986,54414.52149768
2024-06-21,05:12:16.000,173,11080058,-795,0,1718946735,12650.244821819993,173.96047401000396,54414.47258784
2024-06-21,05:12:17.000,173,11080016,-795,0,1718946736,12650.339130159999,173.9393266199986,54414.61233024
2024-06-21,05:12:18.000,173,11080027,-795,0,1718946737,12650.339130159999,173.96752314000332,54414.62630448001
2024-06-21,05:12:19.000,173,11079969,-795,0,1718946738,12650.352602779989,173.9252283599999,54414.57040752
2024-06-21,05:12:20.000,173,11080051,-795,0,1718946739,12650.291975989989,173.9534248800046,54414.45861360001
2024-06-21,05:12:21.000,173,11079939,-795,0,1718946740,12650.312184919989,173.93227748999925,54414.437652240005
2024-06-21,05:12:22.000,173,11080044,-795,0,1718946741,12650.325657539994,173.98162140000204,54414.47258784
2024-06-21,05:12:23.000,173,11079977,-795,0,1718946742,12650.399756949999,173.9886705300014,54414.64726584001
2024-06-21,05:12:24.000,173,11080025,-795,0,1718946743,12650.399756949999,173.96752314000332,54414.61233024
2024-06-21,05:12:25.000,173,11080056,-795,0,1718946744,12650.419965879999,173.94637574999797,54414.605343120005
2024-06-21,05:12:26.000,173,11080006,-795,0,1718946745,12650.47385635999,173.98162140000204,54414.66124008
2024-06-21,05:12:27.000,173,11080024,-795,0,1718946746,12650.5008016,173.9534248800046,54414.61233024
2024-06-21,05:12:28.000,173,11079970,-795,0,1718946747,12650.467120049994,173.94637574999797,54414.57040752
2024-06-21,05:12:29.000,173,11080019,-795,0,1718946748,12650.49406528999,173.94637574999797,54414.51451056
2024-06-21,05:12:30.000,173,11080040,-795,0,1718946749,12650.446911119994,173.9252283599999,54414.4935492
2024-06-21,05:12:31.000,173,11080036,-795,0,1718946750,12650.54121946,173.94637574999797,54414.73111128
2024-06-21,05:12:32.000,173,11080035,-635,0,1718946751,12650.53448314999,173.9534248800046,54414.76604688001
2024-06-21,05:12:33.000,173,11080021,-795,0,1718946752,12650.568164699995,173.91817923000053,54414.724124160006
2024-06-21,05:12:34.000,173,11080051,-795,0,1718946753,12650.527746839995,173.9393266199986,54414.68918856
2024-06-21,05:12:35.000,173,11079962,-795,0,1718946754,12650.52101053,173.9252283599999,54414.556433280006
2024-06-21,05:12:36.000,173,11079940,-795,0,1718946755,12650.52101053,173.89703184000246,54414.50053632001
2024-06-21,05:12:37.000,173,11080032,-795,0,1718946756,12650.60184625,173.9393266199986,54414.71014992
2024-06-21,05:12:38.000,173,11080016,-795,0,1718946757,12650.588373629995,173.89703184000246,54414.66822720001
2024-06-21,05:12:39.000,173,11080025,-795,0,1718946758,12650.62205518,173.96047401000396,54414.71713704001
2024-06-21,05:12:40.000,173,11080051,-795,0,1718946759,12650.649000419995,173.96047401000396,54414.78700824
2024-06-21,05:12:41.000,173,11080028,-795,0,1718946760,12650.71636351999,173.98162140000204,54414.93373776001
2024-06-21,05:12:42.000,173,11080038,-795,0,1718946761,12650.72309983,174.00981791999948,54414.93373776001
2024-06-21,05:12:43.000,173,11079999,-795,0,1718946762,12650.71636351999,174.05916183000227,54414.84290520001
2024-06-21,05:12:44.000,173,11080031,-795,0,1718946763,12650.65573672999,174.05916183000227,54414.724124160006
2024-06-21,05:12:45.000,173,11079955,-795,0,1718946764,12650.67594565999,174.12965313000313,54414.78700824
2024-06-21,05:12:46.000,173,11080016,-795,0,1718946765,12650.73657244999,174.12965313000313,54414.86386656001
2024-06-21,05:12:47.000,173,11080033,-795,0,1718946766,12650.69615458999,174.21424269000272,54414.91277640001
2024-06-21,05:12:48.000,173,11080022,-795,0,1718946767,12650.68268197,174.21424269000272,54414.81495672001
2024-06-21,05:12:49.000,173,11080023,-795,0,1718946768,12650.75678137999,174.24243921000016,54414.91277640001
2024-06-21,05:12:50.000,173,11079999,-795,0,1718946769,12650.81740816999,174.29178312000295,54414.99662184
2024-06-21,05:12:51.000,173,11080059,-795,0,1718946770,12650.78372662,174.30588138000167,54414.96867336
2024-06-21,05:12:52.000,173,11079978,-795,0,1718946771,12650.810671859996,174.36932355000317,54414.91976352
2024-06-21,05:12:53.000,173,11080046,-795,0,1718946772,12650.851089719996,174.3975200700006,54414.989634720005
2024-06-21,05:12:54.000,173,11080026,-795,0,1718946773,12650.81740816999,174.43981485000404,54414.89880216
2024-06-21,05:12:55.000,173,11080029,-795,0,1718946774,12650.857826029991,174.4962078899989,54414.98264760001
2024-06-21,05:12:56.000,173,11080049,-795,0,1718946775,12650.965606990001,174.51735528000427,54415.12239
2024-06-21,05:12:57.000,173,11080016,-795,0,1718946776,12650.979079609991,174.5807974499985,54415.108415760005
2024-06-21,05:12:58.000,173,11080005,-795,0,1718946777,12650.985815920001,174.60194484000385,54415.14335136
2024-06-21,05:12:59.000,173,11079952,-795,0,1718946778,12650.918452819991,174.64423962,54414.95469912
2024-06-21,05:13:00.000,173,11080008,-795,0,1718946779,12650.979079609991,174.67243614000472,54414.95469912
2024-06-21,05:13:01.000,173,11080015,-795,0,1718946780,12650.965606990001,174.6935835300028,54415.17129984001
2024-06-21,05:13:02.000,173,11080053,-795,0,1718946781,12651.032970089997,174.71473092000087,54415.17828696001
2024-06-21,05:13:03.000,173,11080070,-795,0,1718946782,12651.012761159996,174.7570257000043,54415.24815816001
2024-06-21,05:13:04.000,173,11080044,-795,0,1718946783,12650.999288539992,174.78522222000174,54415.21322256
2024-06-21,05:13:05.000,173,11080053,-795,0,1718946784,12650.999288539992,174.8275169999979,54415.15033848001
2024-06-21,05:13:06.000,173,11080023,-795,0,1718946785,12651.039706399992,174.83456613000453,54415.2621324
2024-06-21,05:13:07.000,173,11079974,-795,0,1718946786,12651.046442710001,174.8557135200026,54415.24117104
2024-06-21,05:13:08.000,173,11080028,-795,0,1718946787,12651.046442710001,174.8557135200026,54415.22020968001
2024-06-21,05:13:09.000,173,11079991,-795,0,1718946788,12650.931925439996,174.8768609100007,54415.11540288
2024-06-21,05:13:10.000,173,11080049,-795,0,1718946789,12651.026233780001,174.91915569000412,54415.09444152
2024-06-21,05:13:11.000,173,11080001,-795,0,1718946790,12651.046442710001,174.91915569000412,54415.24815816001
2024-06-21,05:13:12.000,173,11080066,-795,0,1718946791,12651.073387949997,174.9403030800022,54415.325016480005
2024-06-21,05:13:13.000,173,11079999,-795,0,1718946792,12651.066651640002,174.93325395000284,54415.05251880001
2024-06-21,05:13:14.000,173,11080030,-795,0,1718946793,12651.039706399992,174.86981178000133,54415.04553168
2024-06-21,05:13:15.000,173,11079983,-795,0,1718946794,12651.046442710001,174.96849959999963,54415.13636424
2024-06-21,05:13:16.000,173,11080004,-795,0,1718946795,12651.066651640002,174.96145047000027,54415.206235440004
2024-06-21,05:13:17.000,173,11080019,-795,0,1718946796,12651.100333189992,174.94735221000155,54415.16431272
2024-06-21,05:13:18.000,173,11080021,-795,0,1718946797,12651.187905220002,174.98259785999835,54415.02457032
2024-06-21,05:13:19.000,173,11079981,-795,0,1718946798,12651.262004629993,174.93325395000284,54415.0175832
2024-06-21,05:13:20.000,173,11080042,-795,0,1718946799,12651.363049279993,174.86981178000133,54415.07348016
2024-06-21,05:13:21.000,173,11080062,-795,0,1718946800,12651.544929649994,174.7570257000043,54415.1922612
2024-06-21,05:13:22.000,173,11080032,-795,0,1718946801,12651.497775479998,174.67243614000472,54415.21322256
2024-06-21,05:13:23.000,173,11079943,-795,0,1718946802,12651.416939759998,174.5807974499985,54415.157325600005
2024-06-21,05:13:24.000,173,11080016,-795,0,1718946803,12651.315895109998,174.58784657999786,54415.157325600005
2024-06-21,05:13:25.000,173,11079985,-795,0,1718946804,12651.309158800002,174.5948957100045,54415.24117104
2024-06-21,05:13:26.000,173,11080009,-795,0,1718946805,12651.275477249997,174.55965006000042,54415.157325600005
2024-06-21,05:13:27.000,173,11080024,-795,0,1718946806,12651.329367730003,174.60194484000385,54415.276106640005
2024-06-21,05:13:28.000,173,11080030,-795,0,1718946807,12651.356312969998,174.64423962,54415.38790056001
2024-06-21,05:13:29.000,173,11080003,-795,0,1718946808,12651.369785589988,174.6301413600013,54415.28309376
2024-06-21,05:13:30.000,173,11080055,-795,0,1718946809,12651.376521899998,174.62309223000193,54415.276106640005
2024-06-21,05:13:31.000,173,11080008,-795,0,1718946810,12651.410203449988,174.6301413600013,54415.35995208
2024-06-21,05:13:32.000,173,11080043,-795,0,1718946811,12651.430412379988,174.6089939700032,54415.29706800001
2024-06-21,05:13:33.000,173,11080037,-795,0,1718946812,12651.450621309988,174.65128874999937,54415.29008088
2024-06-21,05:13:34.000,173,11080033,-795,0,1718946813,12651.396730829998,174.6089939700032,54415.16431272
2024-06-21,05:13:35.000,173,11079977,-675,0,1718946814,12651.416939759998,174.64423962,54415.25514528
2024-06-21,05:13:36.000,173,11080046,-795,0,1718946815,12651.538193339999,174.62309223000193,54415.42283616
2024-06-21,05:13:37.000,173,11080039,-795,0,1718946816,12651.524720719994,174.65128874999937,54415.41584904001
2024-06-21,05:13:38.000,173,11080035,-795,0,1718946817,12651.531457029989,174.63719049000065,54415.31802936001
2024-06-21,05:13:39.000,173,11080003,-795,0,1718946818,12651.477566549998,174.65128874999937,54415.3320036
2024-06-21,05:13:40.000,173,11079963,-795,0,1718946819,12651.544929649994,174.6935835300028,54415.36693920001
2024-06-21,05:13:41.000,173,11079944,-795,0,1718946820,12651.497775479998,174.6935835300028,54415.38091344
2024-06-21,05:13:42.000,173,11079970,-795,0,1718946821,12651.437148689998,174.6301413600013,54415.108415760005
2024-06-21,05:13:43.000,173,11079971,-795,0,1718946822,12651.511248099989,174.67948527000408,54415.40886192
2024-06-21,05:13:44.000,173,11080012,-795,0,1718946823,12651.504511789994,174.6935835300028,54415.3320036
2024-06-21,05:13:45.000,173,11080048,-795,0,1718946824,12651.585347509994,174.66538700999808,54415.45078464
2024-06-21,05:13:46.000,173,11080049,-795,0,1718946825,12651.645974299994,174.67948527000408,54415.5765528
2024-06-21,05:13:47.000,173,11079994,-795,0,1718946826,12651.619029059999,174.70063266000216,54415.562578560006
2024-06-21,05:13:48.000,173,11079989,-795,0,1718946827,12651.625765369994,174.6935835300028,54415.5765528
2024-06-21,05:13:49.000,173,11080034,-795,0,1718946828,12651.592083819989,174.70063266000216,54415.541617200004
2024-06-21,05:13:50.000,173,11080005,-795,0,1718946829,12651.585347509994,174.65833787999873,54415.49969448
2024-06-21,05:13:51.000,173,11080018,-795,0,1718946830,12651.605556439994,174.71473092000087,54415.646424
2024-06-21,05:13:52.000,173,11080034,-795,0,1718946831,12651.666183229994,174.68653440000344,54415.709308080004
2024-06-21,05:13:53.000,173,11080017,-795,0,1718946832,12651.686392159994,174.66538700999808,54415.68834672
2024-06-21,05:13:54.000,173,11080068,-795,0,1718946833,12651.659446919999,174.64423962,54415.62546264
2024-06-21,05:13:55.000,173,11079959,-795,0,1718946834,12651.619029059999,174.67243614000472,54415.541617200004
2024-06-21,05:13:56.000,173,11079974,-795,0,1718946835,12651.645974299994,174.65833787999873,54415.60450128001
2024-06-21,05:13:57.000,173,11079990,-795,0,1718946836,12651.65271060999,174.66538700999808,54415.646424
2024-06-21,05:13:58.000,173,11080012,-795,0,1718946837,12651.659446919999,174.58784657999786,54415.660398240005
2024-06-21,05:13:59.000,173,11080015,-795,0,1718946838,12651.551665959989,174.6301413600013,54415.48572024001
2024-06-21,05:14:00.000,173,11080038,-795,0,1718946839,12651.605556439994,174.60194484000385,54415.68834672
2024-06-21,05:14:01.000,173,11079987,-795,0,1718946840,12651.706601089994,174.5948957100045,54415.7861664
2024-06-21,05:14:02.000,173,11080023,-795,0,1718946841,12651.69312846999,174.5948957100045,54415.79315352
2024-06-21,05:14:03.000,173,11079987,-795,0,1718946842,12651.659446919999,174.61604310000257,54415.75123080001
2024-06-21,05:14:04.000,173,11080017,-795,0,1718946843,12651.666183229994,174.56669918999978,54415.61847552
2024-06-21,05:14:05.000,173,11079984,-795,0,1718946844,12651.625765369994,174.5948957100045,54415.611488400005
2024-06-21,05:14:06.000,173,11080064,-795,0,1718946845,12651.639237989999,174.5807974499985,54415.67437248001
2024-06-21,05:14:07.000,173,11080049,-795,0,1718946846,12651.63250167999,174.5807974499985,54415.7162952
2024-06-21,05:14:08.000,173,11079983,-795,0,1718946847,12651.645974299994,174.60194484000385,54415.70232096001
2024-06-21,05:14:09.000,173,11079991,-795,0,1718946848,12651.585347509994,174.53850267000234,54415.59751416
2024-06-21,05:14:10.000,173,11080030,-795,0,1718946849,12651.639237989999,174.5455518000017,54415.59052704
2024-06-21,05:14:11.000,173,11080004,-795,0,1718946850,12651.565138579994,174.5807974499985,54415.60450128001
2024-06-21,05:14:12.000,173,11080021,-795,0,1718946851,12651.558402269999,174.5455518000017,54415.562578560006
2024-06-21,05:14:13.000,173,11080030,-795,0,1718946852,12651.625765369994,174.55965006000042,54415.56956568
2024-06-21,05:14:14.000,173,11080024,-795,0,1718946853,12651.571874889989,174.55260093000106,54415.5765528
2024-06-21,05:14:15.000,173,11080007,-795,0,1718946854,12651.423676069993,174.5948957100045,54415.35995208
2024-06-21,05:14:16.000,173,11080044,-795,0,1718946855,12651.524720719994,174.58784657999786,54415.43681040001
2024-06-21,05:14:17.000,173,11080031,-795,0,1718946856,12651.619029059999,174.55260093000106,54415.53463008001
2024-06-21,05:14:18.000,173,11080075,-795,0,1718946857,12651.585347509994,174.55965006000042,54415.492707360005
2024-06-21,05:14:19.000,173,11080002,-795,0,1718946858,12651.504511789994,174.60194484000385,54415.47873312
2024-06-21,05:14:20.000,173,11079996,-795,0,1718946859,12651.396730829998,174.5807974499985,54415.26911952001
2024-06-21,05:14:21.000,173,11079992,-795,0,1718946860,12651.336104039998,174.62309223000193,54415.28309376
2024-06-21,05:14:22.000,173,11080043,-795,0,1718946861,12651.302422489993,174.6089939700032,54415.28309376
2024-06-21,05:14:23.000,173,11080016,-795,0,1718946862,12651.208114150002,174.58784657999786,54415.26911952001
2024-06-21,05:14:24.000,173,11080026,-795,0,1718946863,12651.140751049992,174.4962078899989,54415.227196800006
2024-06-21,05:14:25.000,173,11080024,-795,0,1718946864,12651.147487360002,174.26358659999823,54415.17129984001
2024-06-21,05:14:26.000,173,11080046,-795,0,1718946865,12651.275477249997,174.1508005200012,54415.29008088
2024-06-21,05:14:27.000,173,11079957,-795,0,1718946866,12651.329367730003,174.16489877999993,54415.26911952001
2024-06-21,05:14:28.000,173,11080012,-795,0,1718946867,12651.403467139993,174.17899703999865,54415.29008088
2024-06-21,05:14:29.000,173,11080021,-795,0,1718946868,12651.336104039998,174.200144430004,54415.22020968001
2024-06-21,05:14:30.000,173,11080025,-795,0,1718946869,12651.322631419993,174.22834095000144,54415.21322256
2024-06-21,05:14:31.000,173,11080034,-795,0,1718946870,12651.336104039998,174.200144430004,54415.47873312
2024-06-21,05:14:32.000,173,11080001,-795,0,1718946871,12651.356312969998,174.21424269000272,54415.45777176
2024-06-21,05:14:33.000,173,11080007,-795,0,1718946872,12651.262004629993,174.200144430004,54415.49969448
2024-06-21,05:14:34.000,173,11080027,-795,0,1718946873,12651.268740940002,174.186046169998,54415.443797520005
2024-06-21,05:14:35.000,173,11080024,-795,0,1718946874,12651.160959979992,174.16489877999993,54415.31104224
2024-06-21,05:14:36.000,173,11080003,-795,0,1718946875,12651.208114150002,174.1508005200012,54415.35296496
2024-06-21,05:14:37.000,173,11080013,-795,0,1718946876,12651.181168909992,174.17899703999865,54415.471746
2024-06-21,05:14:38.000,173,11080036,-795,0,1718946877,12651.214850459997,174.1719479099993,54415.42283616
2024-06-21,05:14:39.000,173,11080041,-795,0,1718946878,12651.147487360002,174.10145660999842,54415.33899072001
2024-06-21,05:14:40.000,173,11080050,-795,0,1718946879,12651.221586769992,174.12965313000313,54415.34597784001
2024-06-21,05:14:41.000,173,11080046,-795,0,1718946880,12651.315895109998,174.07326009000099,54415.54860432
2024-06-21,05:14:42.000,173,11080019,-795,0,1718946881,12651.322631419993,174.10850573999778,54415.54860432
2024-06-21,05:14:43.000,173,11080013,-795,0,1718946882,12651.309158800002,174.06621096000163,54415.58353992001
2024-06-21,05:14:44.000,173,11080032,-795,0,1718946883,12651.329367730003,174.10850573999778,54415.53463008001
2024-06-21,05:14:45.000,173,11080070,-795,0,1718946884,12651.322631419993,174.0873583499997,54415.40886192
2024-06-21,05:14:46.000,173,11080046,-795,0,1718946885,12651.329367730003,174.12260400000378,54415.394887680006
2024-06-21,05:14:47.000,173,11080054,-795,0,1718946886,12651.396730829998,174.12965313000313,54415.54860432
2024-06-21,05:14:48.000,173,11079995,-795,0,1718946887,12651.470830239989,174.14375139000185,54415.62546264
2024-06-21,05:14:49.000,173,11080035,-795,0,1718946888,12651.457357619998,174.1508005200012,54415.54860432
2024-06-21,05:14:50.000,173,11080030,-795,0,1718946889,12651.450621309988,174.15784965000057,54415.4018748
2024-06-21,05:14:51.000,173,11080040,-795,0,1718946890,12651.491039169989,174.19309530000464,54415.58353992001
2024-06-21,05:14:52.000,173,11080023,-795,0,1718946891,12651.491039169989,174.24948833999952,54415.43681040001
2024-06-21,05:14:53.000,173,11079998,-795,0,1718946892,12651.504511789994,174.24948833999952,54415.42982328
2024-06-21,05:14:54.000,173,11080046,-795,0,1718946893,12651.470830239989,174.27768486000423,54415.35995208
2024-06-21,05:14:55.000,173,11079996,-795,0,1718946894,12651.511248099989,174.2988322500023,54415.443797520005
2024-06-21,05:14:56.000,173,11080022,-755,0,1718946895,12651.61229274999,174.32702876999974,54415.52764296
2024-06-21,05:14:57.000,173,11080042,-795,0,1718946896,12651.558402269999,174.2988322500023,54415.394887680006
2024-06-21,05:14:58.000,173,11080014,-795,0,1718946897,12651.645974299994,174.34817615999782,54415.56956568
2024-06-21,05:14:59.000,173,11080024,-795,0,1718946898,12651.61229274999,174.3834218100019,54415.541617200004
2024-06-21,05:15:00.000,173,11080010,-795,0,1718946899,12651.578611199999,174.39047094000125,54415.42283616
2024-06-21,05:15:01.000,173,11079980,-795,0,1718946900,12651.639237989999,174.41161832999933,54415.49969448
2024-06-21,05:15:02.000,173,11080048,-795,0,1718946901,12651.666183229994,174.43981485000404,54415.541617200004
2024-06-21,05:15:03.000,173,11080012,-795,0,1718946902,12651.69986478,174.3834218100019,54415.63943688
2024-06-21,05:15:04.000,173,11080021,-795,0,1718946903,12651.666183229994,174.3975200700006,54415.56956568
2024-06-21,05:15:05.000,173,11080017,-795,0,1718946904,12651.659446919999,174.43981485000404,54415.58353992001
2024-06-21,05:15:06.000,173,11079979,-795,0,1718946905,12651.73354632999,174.46096224000212,54415.66738536
2024-06-21,05:15:07.000,173,11079955,-795,0,1718946906,12651.69312846999,174.46096224000212,54415.63244976001
2024-06-21,05:15:08.000,173,11080053,-795,0,1718946907,12651.619029059999,174.4821096300002,54415.50668160001
2024-06-21,05:15:09.000,173,11080016,-795,0,1718946908,12651.686392159994,174.51735528000427,54415.611488400005
2024-06-21,05:15:10.000,173,11080046,-795,0,1718946909,12651.598820129999,174.52440441000363,54415.52065584
2024-06-21,05:15:11.000,173,11080022,-795,0,1718946910,12651.544929649994,174.53850267000234,54415.55559144001
2024-06-21,05:15:12.000,173,11080045,-795,0,1718946911,12651.625765369994,174.5455518000017,54415.74424368
2024-06-21,05:15:13.000,173,11080045,-795,0,1718946912,12651.605556439994,174.53145354000299,54415.72328232001
2024-06-21,05:15:14.000,173,11080007,-795,0,1718946913,12651.565138579994,174.55965006000042,54415.69533384
2024-06-21,05:15:15.000,173,11079952,-795,0,1718946914,12651.511248099989,174.53850267000234,54415.541617200004
2024-06-21,05:15:16.000,173,11079989,-795,0,1718946915,12651.383258209993,174.57374831999914,54415.646424
2024-06-21,05:15:17.000,173,11080011,-795,0,1718946916,12651.491039169989,174.56669918999978,54415.74424368
2024-06-21,05:15:18.000,173,11079994,-795,0,1718946917,12651.457357619998,174.60194484000385,54415.709308080004
2024-06-21,05:15:19.000,173,11080020,-715,0,1718946918,12651.437148689998,174.5807974499985,54415.68135960001
2024-06-21,05:15:20.000,173,11079982,-795,0,1718946919,12651.423676069993,174.5948957100045,54415.72328232001
2024-06-21,05:15:21.000,173,11079986,-795,0,1718946920,12651.477566549998,174.52440441000363,54415.75123080001
2024-06-21,05:15:22.000,173,11080042,-795,0,1718946921,12651.491039169989,174.53850267000234,54415.86302472
2024-06-21,05:15:23.000,173,11080013,-795,0,1718946922,12651.544929649994,174.50325701999827,54415.84905048001
2024-06-21,05:15:24.000,173,11080061,-795,0,1718946923,12651.464093929993,174.47506050000084,54415.63943688
2024-06-21,05:15:25.000,173,11080000,-795,0,1718946924,12651.538193339999,174.4821096300002,54415.72328232001
2024-06-21,05:15:26.000,173,11080056,-795,0,1718946925,12651.538193339999,174.43276572000468,54415.67437248001
2024-06-21,05:15:27.000,173,11080037,-795,0,1718946926,12651.491039169989,174.4468639800034,54415.72328232001
2024-06-21,05:15:28.000,173,11079995,-795,0,1718946927,12651.598820129999,174.4186674599987,54415.91193456
2024-06-21,05:15:29.000,173,11080038,-795,0,1718946928,12651.67965585,174.39047094000125,54415.93289592
2024-06-21,05:15:30.000,173,11080018,-795,0,1718946929,12651.645974299994,174.37637268000253,54415.876998960004
2024-06-21,05:15:31.000,173,11080023,-795,0,1718946930,12651.605556439994,174.3975200700006,54415.63943688
2024-06-21,05:15:32.000,173,11080008,-795,0,1718946931,12651.598820129999,174.41161832999933,54415.7162952
2024-06-21,05:15:33.000,173,11080040,-795,0,1718946932,12651.659446919999,174.4186674599987,54415.76520504
2024-06-21,05:15:34.000,173,11080020,-795,0,1718946933,12651.585347509994,174.43276572000468,54415.59052704
2024-06-21,05:15:35.000,173,11080060,-795,0,1718946934,12651.65271060999,174.46801137000148,54415.68135960001
2024-06-21,05:15:36.000,173,11080048,-795,0,1718946935,12651.605556439994,174.46096224000212,54415.58353992001
2024-06-21,05:15:37.000,173,11080072,-795,0,1718946936,12651.74028264,174.46801137000148,54415.86302472
2024-06-21,05:15:38.000,173,11080013,-795,0,1718946937,12651.73354632999,174.47506050000084,54415.91892168001
2024-06-21,05:15:39.000,173,11080001,-795,0,1718946938,12651.726810019994,174.46096224000212,54415.77219216001
2024-06-21,05:15:40.000,173,11080041,-795,0,1718946939,12651.65271060999,174.4962078899989,54415.69533384
2024-06-21,05:15:41.000,173,11080016,-795,0,1718946940,12651.69312846999,174.46801137000148,54415.66738536
2024-06-21,05:15:42.000,173,11080054,-795,0,1718946941,12651.706601089994,174.4821096300002,54415.74424368
2024-06-21,05:15:43.000,173,11080029,-795,0,1718946942,12651.74028264,174.50325701999827,54415.80014064001
2024-06-21,05:15:44.000,173,11080019,-795,0,1718946943,12651.747018949995,174.53145354000299,54415.74424368
2024-06-21,05:15:45.000,173,11080062,-795,0,1718946944,12651.7807005,174.5103061500049,54415.72328232001
2024-06-21,05:15:46.000,173,11080066,-795,0,1718946945,12651.79417311999,174.56669918999978,54415.80712776
2024-06-21,05:15:47.000,173,11080049,-795,0,1718946946,12651.81438204999,174.51735528000427,54415.82110200001
2024-06-21,05:15:48.000,173,11080024,-795,0,1718946947,12651.807645739995,174.52440441000363,54415.79315352
2024-06-21,05:15:49.000,173,11079993,-795,0,1718946948,12651.787436809995,174.53850267000234,54415.646424
2024-06-21,05:15:50.000,173,11080059,-795,0,1718946949,12651.81438204999,174.50325701999827,54415.73725656
2024-06-21,05:15:51.000,173,11080063,-795,0,1718946950,12651.90195408,174.5455518000017,54415.82110200001
2024-06-21,05:15:52.000,173,11080011,-795,0,1718946951,12651.90195408,174.55260093000106,54415.90494744
2024-06-21,05:15:53.000,173,11080004,-795,0,1718946952,12651.93563562999,174.53145354000299,54415.90494744
2024-06-21,05:15:54.000,173,11080023,-795,0,1718946953,12651.93563562999,174.55965006000042,54415.88398608
2024-06-21,05:15:55.000,173,11079978,-795,0,1718946954,12651.89521776999,174.56669918999978,54415.70232096001
2024-06-21,05:15:56.000,173,11079980,-795,0,1718946955,12651.88174515,174.51735528000427,54415.79315352
2024-06-21,05:15:57.000,173,11080052,-795,0,1718946956,12651.93563562999,174.55260093000106,54415.93988304001
2024-06-21,05:15:58.000,173,11080048,-795,0,1718946957,12651.94237194,174.5103061500049,54415.946870160005
2024-06-21,05:15:59.000,173,11080006,-795,0,1718946958,12651.89521776999,174.5103061500049,54415.84905048001
2024-06-21,05:16:00.000,173,11080005,-795,0,1718946959,12651.888481459995,174.51735528000427,54415.897960320006
2024-06-21,05:16:01.000,173,11080056,-795,0,1718946960,12651.969317179995,174.53145354000299,54416.0307156
2024-06-21,05:16:02.000,173,11079998,-795,0,1718946961,12651.969317179995,174.51735528000427,54416.03770272001
2024-06-21,05:16:03.000,173,11079943,-795,0,1718946962,12651.99626241999,174.52440441000363,54415.98879288001
2024-06-21,05:16:04.000,173,11080035,-795,0,1718946963,12651.91542669999,174.50325701999827,54415.876998960004
2024-06-21,05:16:05.000,173,11080000,-795,0,1718946964,12651.95584455999,174.4821096300002,54415.91892168001
2024-06-21,05:16:06.000,173,11080010,-795,0,1718946965,12652.01647134999,174.4821096300002,54415.98180576
2024-06-21,05:16:07.000,173,11080005,-795,0,1718946966,12651.989526109995,174.4821096300002,54416.00975424001
2024-06-21,05:16:08.000,173,11080048,-795,0,1718946967,12651.928899319995,174.4468639800034,54415.995780000005
2024-06-21,05:16:09.000,173,11080051,-795,0,1718946968,12651.989526109995,174.46801137000148,54415.98879288001
2024-06-21,05:16:10.000,173,11079992,-795,0,1718946969,12652.08383445,174.43981485000404,54416.10757392001
2024-06-21,05:16:11.000,173,11080022,-795,0,1718946970,12652.08383445,174.4186674599987,54416.12154816
2024-06-21,05:16:12.000,173,11080046,-795,0,1718946971,12652.009735039996,174.4186674599987,54416.00276712
2024-06-21,05:16:13.000,173,11080023,-795,0,1718946972,12652.02320766,174.40456919999997,54415.95385728
2024-06-21,05:16:14.000,173,11079997,-795,0,1718946973,12651.97605348999,174.43276572000468,54415.79315352
2024-06-21,05:16:15.000,173,11080022,-795,0,1718946974,12651.99626241999,174.3975200700006,54415.83507624
2024-06-21,05:16:16.000,173,11080003,-795,0,1718946975,12652.06362552,174.43981485000404,54415.98180576
2024-06-21,05:16:17.000,173,11080002,-795,0,1718946976,12651.90195408,174.43981485000404,54415.80712776
2024-06-21,05:16:18.000,173,11080027,-795,0,1718946977,12652.130988619996,174.42571658999805,54416.00276712
2024-06-21,05:16:19.000,173,11079998,-795,0,1718946978,12652.110779689996,174.42571658999805,54415.946870160005
2024-06-21,05:16:20.000,173,11080011,-795,0,1718946979,12651.9827898,174.4468639800034,54415.79315352
2024-06-21,05:16:21.000,173,11080028,-795,0,1718946980,12651.99626241999,174.4186674599987,54415.81411488
2024-06-21,05:16:22.000,173,11080011,-795,0,1718946981,12652.077098139991,174.47506050000084,54415.91193456
2024-06-21,05:16:23.000,173,11080068,-755,0,1718946982,12652.04341659,174.46096224000212,54415.995780000005
2024-06-21,05:16:24.000,173,11080033,-795,0,1718946983,12652.02320766,174.4962078899989,54415.876998960004
2024-06-21,05:16:25.000,173,11080006,-795,0,1718946984,12652.077098139991,174.51735528000427,54415.90494744
2024-06-21,05:16:26.000,173,11080002,-795,0,1718946985,12652.10404338,174.52440441000363,54416.03770272001
2024-06-21,05:16:27.000,173,11079961,-795,0,1718946986,12652.02320766,174.53850267000234,54415.95385728
2024-06-21,05:16:28.000,173,11080049,-795,0,1718946987,12652.029943969996,174.53145354000299,54415.93988304001
2024-06-21,05:16:29.000,173,11079986,-795,0,1718946988,12651.9827898,174.53145354000299,54415.84905048001
2024-06-21,05:16:30.000,173,11080043,-795,0,1718946989,12651.969317179995,174.57374831999914,54415.89097320001
2024-06-21,05:16:31.000,173,11080036,-795,0,1718946990,12651.9827898,174.60194484000385,54416.0307156
2024-06-21,05:16:32.000,173,11080045,-795,0,1718946991,12652.01647134999,174.56669918999978,54416.08661256001
2024-06-21,05:16:33.000,173,11080033,-795,0,1718946992,12652.02320766,174.5948957100045,54416.10757392001
2024-06-21,05:16:34.000,173,11079999,-795,0,1718946993,12651.9827898,174.62309223000193,54416.13552240001
2024-06-21,05:16:35.000,173,11080056,-795,0,1718946994,12651.949108249995,174.6089939700032,54415.97481864
2024-06-21,05:16:36.000,173,11080032,-795,0,1718946995,12651.91542669999,174.6301413600013,54416.03770272001
2024-06-21,05:16:37.000,173,11080034,-795,0,1718946996,12651.88174515,174.65833787999873,54416.12853528
2024-06-21,05:16:38.000,173,11080064,-795,0,1718946997,12651.868272529995,174.61604310000257,54416.14250952
2024-06-21,05:16:39.000,173,11080031,-795,0,1718946998,12651.747018949995,174.62309223000193,54416.05167696
2024-06-21,05:16:40.000,173,11080050,-795,0,1718946999,12651.807645739995,174.63719049000065,54416.13552240001
2024-06-21,05:16:41.000,173,11080030,-795,0,1718947000,12651.88174515,174.61604310000257,54416.20539360001
2024-06-21,05:16:42.000,173,11080012,-795,0,1718947001,12651.85479990999,174.6301413600013,54416.24731632
2024-06-21,05:16:43.000,173,11080015,-795,0,1718947002,12651.848063599995,174.5948957100045,54416.18443224001
2024-06-21,05:16:44.000,173,11080053,-795,0,1718947003,12651.85479990999,174.61604310000257,54416.14949664
2024-06-21,05:16:45.000,173,11079994,-795,0,1718947004,12651.88174515,174.57374831999914,54416.20539360001
2024-06-21,05:16:46.000,173,11080012,-795,0,1718947005,12651.90195408,174.5807974499985,54416.282251920005
2024-06-21,05:16:47.000,173,11080044,-795,0,1718947006,12651.868272529995,174.6089939700032,54416.21936784
2024-06-21,05:16:48.000,173,11080048,-795,0,1718947007,12651.92216301,174.5807974499985,54416.21936784
2024-06-21,05:16:49.000,173,11080043,-795,0,1718947008,12651.928899319995,174.5455518000017,54416.233342080006
2024-06-21,05:16:50.000,173,11080020,-795,0,1718947009,12652.03668027999,174.52440441000363,54416.42199432001
2024-06-21,05:16:51.000,173,11080002,-795,0,1718947010,12652.009735039996,174.46801137000148,54416.21936784
2024-06-21,05:16:52.000,173,11080029,-795,0,1718947011,12652.077098139991,174.52440441000363,54416.331161760005
2024-06-21,05:16:53.000,173,11080044,-795,0,1718947012,12652.12425231,174.53145354000299,54416.28923904
2024-06-21,05:16:54.000,173,11080039,-795,0,1718947013,12652.090570759996,174.53850267000234,54416.14250952
2024-06-21,05:16:55.000,173,11080019,-795,0,1718947014,12652.10404338,174.56669918999978,54416.18443224001
2024-06-21,05:16:56.000,173,11080046,-795,0,1718947015,12652.184879100001,174.5807974499985,54416.26827768
2024-06-21,05:16:57.000,173,11080023,-795,0,1718947016,12652.198351719991,174.51735528000427,54416.28923904
2024-06-21,05:16:58.000,173,11080019,-795,0,1718947017,12652.211824339996,174.56669918999978,54416.30321328001
2024-06-21,05:16:59.000,173,11079984,-795,0,1718947018,12652.211824339996,174.5455518000017,54416.07962544
2024-06-21,05:17:00.000,173,11079994,-795,0,1718947019,12652.265714820001,174.58784657999786,54416.22635496001
2024-06-21,05:17:01.000,173,11079996,-795,0,1718947020,12652.265714820001,174.62309223000193,54416.22635496001
2024-06-21,05:17:02.000,173,11080059,-795,0,1718947021,12652.319605299992,174.64423962,54416.2403292
2024-06-21,05:17:03.000,173,11080010,-795,0,1718947022,12652.319605299992,174.63719049000065,54416.28923904
2024-06-21,05:17:04.000,173,11080027,-795,0,1718947023,12652.299396369992,174.6935835300028,54416.21936784
2024-06-21,05:17:05.000,173,11080020,-795,0,1718947024,12652.312868989997,174.67948527000408,54416.22635496001
2024-06-21,05:17:06.000,173,11080039,-795,0,1718947025,12652.353286849997,174.72178005000023,54416.32417464001
2024-06-21,05:17:07.000,173,11080028,-795,0,1718947026,12652.353286849997,174.6935835300028,54416.33814888
2024-06-21,05:17:08.000,173,11080037,-795,0,1718947027,12652.326341610002,174.70768179000152,54416.28923904
2024-06-21,05:17:09.000,173,11080002,-795,0,1718947028,12652.279187439992,174.70768179000152,54416.17744512001
2024-06-21,05:17:10.000,173,11080031,-795,0,1718947029,12652.299396369992,174.72178005000023,54416.25430344001
2024-06-21,05:17:11.000,173,11080028,-795,0,1718947030,12652.319605299992,174.7429274399983,54416.39404584001
2024-06-21,05:17:12.000,173,11080040,-795,0,1718947031,12652.279187439992,174.72178005000023,54416.32417464001
2024-06-21,05:17:13.000,173,11080021,-795,0,1718947032,12652.333077919997,174.73587830999895,54416.39404584001
2024-06-21,05:17:14.000,173,11080018,-795,0,1718947033,12652.306132680002,174.77817309000238,54416.449942800005
2024-06-21,05:17:15.000,173,11079979,-795,0,1718947034,12652.238769579992,174.70768179000152,54416.2403292
2024-06-21,05:17:16.000,173,11079988,-795,0,1718947035,12652.245505890001,174.79932048000046,54416.31718752
2024-06-21,05:17:17.000,173,11080029,-795,0,1718947036,12652.258978509992,174.78522222000174,54416.37308448001
2024-06-21,05:17:18.000,173,11079990,-795,0,1718947037,12652.232033269996,174.7922713500011,54416.19141936
2024-06-21,05:17:19.000,173,11080042,-795,0,1718947038,12652.258978509992,174.78522222000174,54416.30321328001
2024-06-21,05:17:20.000,173,11080068,-795,0,1718947039,12652.272451129997,174.78522222000174,54416.39404584001
2024-06-21,05:17:21.000,173,11079996,-795,0,1718947040,12652.366759470002,174.74997656999767,54416.49186552001
2024-06-21,05:17:22.000,173,11080076,-795,0,1718947041,12652.326341610002,174.7429274399983,54416.44295568001
2024-06-21,05:17:23.000,173,11079979,-795,0,1718947042,12652.339814229992,174.73587830999895,54416.46391704
2024-06-21,05:17:24.000,173,11080036,-795,0,1718947043,12652.272451129997,174.72178005000023,54416.29622616
2024-06-21,05:17:25.000,173,11079988,-795,0,1718947044,12652.319605299992,174.67948527000408,54416.331161760005
2024-06-21,05:17:26.000,173,11080039,-795,0,1718947045,12652.339814229992,174.66538700999808,54416.4848784
2024-06-21,05:17:27.000,173,11080044,-795,0,1718947046,12652.386968400002,174.65128874999937,54416.4848784
2024-06-21,05:17:28.000,173,11080016,-795,0,1718947047,12652.393704709997,174.65833787999873,54416.45692992
2024-06-21,05:17:29.000,173,11080031,-795,0,1718947048,12652.427386260002,174.5948957100045,54416.47090416001
2024-06-21,05:17:30.000,173,11079995,-795,0,1718947049,12652.413913639997,174.55965006000042,54416.512826879996
2024-06-21,05:17:31.000,173,11080068,-795,0,1718947050,12652.420649949992,174.5455518000017,54416.58269808
2024-06-21,05:17:32.000,173,11080014,-795,0,1718947051,12652.407177330002,174.52440441000363,54416.449942800005
2024-06-21,05:17:33.000,173,11080034,-795,0,1718947052,12652.413913639997,174.4962078899989,54416.46391704
2024-06-21,05:17:34.000,173,11080041,-795,0,1718947053,12652.265714820001,174.47506050000084,54416.18443224001
2024-06-21,05:17:35.000,173,11080024,-795,0,1718947054,12652.299396369992,174.50325701999827,54416.3102004
2024-06-21,05:17:36.000,173,11080022,-795,0,1718947055,12652.386968400002,174.53850267000234,54416.42199432001
2024-06-21,05:17:37.000,173,11079992,-795,0,1718947056,12652.373495779997,174.50325701999827,54416.49186552001
2024-06-21,05:17:38.000,173,11080045,-795,0,1718947057,12652.285923750002,174.4962078899989,54416.47789128
2024-06-21,05:17:39.000,173,11079976,-795,0,1718947058,12652.225296960001,174.53850267000234,54416.27526480001
2024-06-21,05:17:40.000,173,11080040,-795,0,1718947059,12652.252242199997,174.50325701999827,54416.380071600004
2024-06-21,05:17:41.000,173,11079951,-795,0,1718947060,12652.144461240001,174.53850267000234,54416.44295568001
2024-06-21,05:17:42.000,173,11080043,-795,0,1718947061,12652.191615409996,174.57374831999914,54416.53378824
2024-06-21,05:17:43.000,173,11079998,-795,0,1718947062,12652.191615409996,174.6301413600013,54416.568723840006
2024-06-21,05:17:44.000,173,11080050,-795,0,1718947063,12652.157933859991,174.6301413600013,54416.5547496
2024-06-21,05:17:45.000,173,11080029,-795,0,1718947064,12652.157933859991,174.63719049000065,54416.47090416001
2024-06-21,05:17:46.000,173,11080057,-795,0,1718947065,12652.157933859991,174.70768179000152,54416.63859504001
2024-06-21,05:17:47.000,173,11080023,-795,0,1718947066,12652.056889209991,174.7429274399983,54416.57571096
2024-06-21,05:17:48.000,173,11080062,-795,0,1718947067,12652.070361829996,174.77112396000302,54416.52680112
2024-06-21,05:17:49.000,173,11080011,-795,0,1718947068,12651.94237194,174.83456613000453,54416.44295568001
2024-06-21,05:17:50.000,173,11080054,-795,0,1718947069,12651.94237194,174.91210656000476,54416.47090416001
2024-06-21,05:17:51.000,173,11079971,-795,0,1718947070,12651.928899319995,174.96849959999963,54416.547762480004
2024-06-21,05:17:52.000,173,11079994,-795,0,1718947071,12651.928899319995,174.99669612000434,54416.59667232
2024-06-21,05:17:53.000,173,11080031,-795,0,1718947072,12651.92216301,175.07423655000457,54416.57571096
2024-06-21,05:17:54.000,173,11080033,-795,0,1718947073,12651.88174515,175.102433070002,54416.58968520001
2024-06-21,05:17:55.000,173,11079941,-795,0,1718947074,12651.77396418999,175.15882611000416,54416.46391704
2024-06-21,05:17:56.000,173,11079992,-795,0,1718947075,12651.726810019994,175.20817001999967,54416.47090416001
2024-06-21,05:17:57.000,173,11080028,-795,0,1718947076,12651.747018949995,175.25751393000246,54416.498852640005
2024-06-21,05:17:58.000,173,11080003,-795,0,1718947077,12651.726810019994,175.2857104499999,54416.49186552001
2024-06-21,05:17:59.000,173,11080018,-795,0,1718947078,12651.578611199999,175.3350543600027,54416.4150072
2024-06-21,05:18:00.000,173,11080052,-795,0,1718947079,12651.598820129999,175.3843982699982,54416.4150072
2024-06-21,05:18:01.000,173,11080018,-795,0,1718947080,12651.551665959989,175.4125947900029,54416.52680112
2024-06-21,05:18:02.000,173,11080037,-795,0,1718947081,12651.565138579994,175.44079131000035,54416.568723840006
2024-06-21,05:18:03.000,173,11079995,-795,0,1718947082,12651.571874889989,175.45488956999907,54416.57571096
2024-06-21,05:18:04.000,173,11080027,-795,0,1718947083,12651.517984409998,175.45488956999907,54416.44295568001
2024-06-21,05:18:05.000,173,11079981,-795,0,1718947084,12651.477566549998,175.49013522000314,54416.46391704
2024-06-21,05:18:06.000,173,11080006,-795,0,1718947085,12651.538193339999,175.44079131000035,54416.58968520001
2024-06-21,05:18:07.000,173,11080050,-795,0,1718947086,12651.598820129999,175.4971843500025,54416.715453360004
2024-06-21,05:18:08.000,173,11080047,-795,0,1718947087,12651.578611199999,175.48308609000378,54416.64558216
2024-06-21,05:18:09.000,173,11080037,-795,0,1718947088,12651.578611199999,175.47603696000442,54416.60365944
2024-06-21,05:18:10.000,173,11080041,-795,0,1718947089,12651.619029059999,175.4971843500025,54416.736414720006
2024-06-21,05:18:11.000,173,11079921,-795,0,1718947090,12651.619029059999,175.52538086999994,54416.65955640001
2024-06-21,05:18:12.000,173,11080025,-795,0,1718947091,12651.639237989999,175.51833174000058,54416.65955640001
2024-06-21,05:18:13.000,173,11080037,-795,0,1718947092,12651.639237989999,175.52538086999994,54416.63859504001
2024-06-21,05:18:14.000,173,11080025,-795,0,1718947093,12651.67965585,175.50423348000186,54416.63160792
2024-06-21,05:18:15.000,173,11080035,-795,0,1718947094,12651.578611199999,175.52538086999994,54416.617633680005
2024-06-21,05:18:16.000,173,11080088,-795,0,1718947095,12651.67965585,175.52538086999994,54416.67353064
2024-06-21,05:18:17.000,173,11080034,-795,0,1718947096,12651.686392159994,175.51128261000122,54416.72942760001
2024-06-21,05:18:18.000,173,11080021,-795,0,1718947097,12651.71333739999,175.51833174000058,54416.666543520005
2024-06-21,05:18:19.000,173,11080005,-795,0,1718947098,12651.578611199999,175.48308609000378,54416.28923904
2024-06-21,05:18:20.000,173,11080050,-795,0,1718947099,12651.69312846999,175.51128261000122,54416.568723840006
2024-06-21,05:18:21.000,173,11080066,-795,0,1718947100,12651.63250167999,175.51833174000058,54416.60365944
2024-06-21,05:18:22.000,173,11080005,-795,0,1718947101,12651.598820129999,175.57472478000273,54416.498852640005
2024-06-21,05:18:23.000,173,11080045,-795,0,1718947102,12651.666183229994,175.60292130000016,54416.68750488001
2024-06-21,05:18:24.000,173,11080031,-795,0,1718947103,12651.72007371,175.60997042999952,54416.63859504001
2024-06-21,05:18:25.000,173,11080031,-795,0,1718947104,12651.69312846999,175.6452160800036,54416.666543520005
2024-06-21,05:18:26.000,173,11080023,-795,0,1718947105,12651.686392159994,175.66636347000167,54416.67353064
2024-06-21,05:18:27.000,173,11079981,-795,0,1718947106,12651.67291953999,175.70865824999782,54416.77833744001
2024-06-21,05:18:28.000,173,11080067,-795,0,1718947107,12651.67291953999,175.6945599899991,54416.75038896
2024-06-21,05:18:29.000,173,11080030,-635,0,1718947108,12651.686392159994,175.72980564000318,54416.81327304
2024-06-21,05:18:30.000,173,11080028,-795,0,1718947109,12651.639237989999,175.7439039000019,54416.72244048
2024-06-21,05:18:31.000,173,11080015,-795,0,1718947110,12651.565138579994,175.72980564000318,54416.67353064
2024-06-21,05:18:32.000,173,11079992,-795,0,1718947111,12651.69986478,175.7439039000019,54416.82724728001
2024-06-21,05:18:33.000,173,11080040,-795,0,1718947112,12651.686392159994,175.76505128999997,54416.883144240004
2024-06-21,05:18:34.000,173,11080016,-795,0,1718947113,12651.69312846999,175.71570738000446,54416.82026016
2024-06-21,05:18:35.000,173,11080039,-795,0,1718947114,12651.592083819989,175.75095303000126,54416.75737608001
2024-06-21,05:18:36.000,173,11079965,-795,0,1718947115,12651.639237989999,175.7439039000019,54416.77833744001
2024-06-21,05:18:37.000,173,11080031,-795,0,1718947116,12651.666183229994,175.77210041999933,54416.82026016
2024-06-21,05:18:38.000,173,11079973,-795,0,1718947117,12651.69986478,175.7439039000019,54416.7992988
2024-06-21,05:18:39.000,173,11080029,-795,0,1718947118,12651.605556439994,175.72275651000382,54416.72942760001
2024-06-21,05:18:40.000,173,11080050,-795,0,1718947119,12651.659446919999,175.72980564000318,54416.72244048
2024-06-21,05:18:41.000,173,11080019,-795,0,1718947120,12651.74028264,175.68751085999975,54416.84122152
2024-06-21,05:18:42.000,173,11080029,-795,0,1718947121,12651.77396418999,175.65226521000295,54416.7992988
2024-06-21,05:18:43.000,173,11080021,-795,0,1718947122,12651.76049157,175.65226521000295,54416.80628592001
2024-06-21,05:18:44.000,173,11080027,-795,0,1718947123,12651.767227879995,175.6452160800036,54416.694492
2024-06-21,05:18:45.000,173,11080028,-795,0,1718947124,12651.82111836,175.62406868999824,54416.736414720006
2024-06-21,05:18:46.000,173,11079997,-795,0,1718947125,12651.86153622,175.60997042999952,54416.77833744001
2024-06-21,05:18:47.000,173,11080061,-795,0,1718947126,12651.83459097999,175.57472478000273,54416.680517759996
2024-06-21,05:18:48.000,173,11080041,-795,0,1718947127,12651.868272529995,175.57472478000273,54416.75737608001
2024-06-21,05:18:49.000,173,11080032,-795,0,1718947128,12651.82111836,175.560626520004,54416.70147912
2024-06-21,05:18:50.000,173,11080046,-795,0,1718947129,12651.93563562999,175.58177391000208,54416.81327304
2024-06-21,05:18:51.000,173,11080026,-795,0,1718947130,12651.91542669999,175.58882304000144,54416.85519576001
2024-06-21,05:18:52.000,173,11080052,-795,0,1718947131,12651.868272529995,175.5958721700008,54416.77135032
2024-06-21,05:18:53.000,173,11080038,-795,0,1718947132,12651.848063599995,175.52538086999994,54416.82026016
2024-06-21,05:18:54.000,173,11080009,-795,0,1718947133,12651.787436809995,175.546528259998,54416.736414720006
2024-06-21,05:18:55.000,173,11080046,-795,0,1718947134,12651.80090943,175.56767565000337,54416.848208639996
2024-06-21,05:18:56.000,173,11080054,-795,0,1718947135,12651.80090943,175.56767565000337,54416.81327304
2024-06-21,05:18:57.000,173,11080040,-795,0,1718947136,12651.827854669995,175.5324299999993,54416.883144240004
2024-06-21,05:18:58.000,173,11079984,-755,0,1718947137,12651.82111836,175.560626520004,54416.834234400005
2024-06-21,05:18:59.000,173,11080020,-795,0,1718947138,12651.747018949995,175.53947912999865,54416.86917
2024-06-21,05:19:00.000,173,11080011,-795,0,1718947139,12651.69986478,175.58177391000208,54416.70846624001
2024-06-21,05:19:01.000,173,11080008,-755,0,1718947140,12651.73354632999,175.57472478000273,54416.785324560005
2024-06-21,05:19:02.000,173,11080051,-795,0,1718947141,12651.7807005,175.58177391000208,54416.84122152
2024-06-21,05:19:03.000,173,11080019,-795,0,1718947142,12651.76049157,175.560626520004,54416.87615712001
2024-06-21,05:19:04.000,173,11080063,-795,0,1718947143,12651.747018949995,175.65226521000295,54416.84122152
2024-06-21,05:19:05.000,173,11080022,-795,0,1718947144,12651.74028264,175.63111782000487,54416.848208639996
2024-06-21,05:19:06.000,173,11080018,-795,0,1718947145,12651.75375525999,175.6452160800036,54416.93205408
2024-06-21,05:19:07.000,173,11079974,-795,0,1718947146,12651.706601089994,175.66636347000167,54416.883144240004
2024-06-21,05:19:08.000,173,11080055,-795,0,1718947147,12651.73354632999,175.70160911999847,54416.89013136
2024-06-21,05:19:09.000,173,11080038,-795,0,1718947148,12651.67291953999,175.67341260000103,54416.834234400005
2024-06-21,05:19:10.000,173,11080008,-795,0,1718947149,12651.69312846999,175.70865824999782,54416.81327304
2024-06-21,05:19:11.000,173,11080019,-795,0,1718947150,12651.726810019994,175.7439039000019,54416.93205408
2024-06-21,05:19:12.000,173,11080038,-795,0,1718947151,12651.659446919999,175.7791495499987,54417.001925280005
2024-06-21,05:19:13.000,173,11080061,-795,0,1718947152,12651.706601089994,175.73685477000254,54416.96698968
2024-06-21,05:19:14.000,173,11079977,-795,0,1718947153,12651.65271060999,175.77210041999933,54416.94602832001
2024-06-21,05:19:15.000,173,11079996,-795,0,1718947154,12651.592083819989,175.6945599899991,54416.736414720006
2024-06-21,05:19:16.000,173,11079983,-795,0,1718947155,12651.659446919999,175.8073460700034,54416.736414720006
2024-06-21,05:19:17.000,173,11079975,-795,0,1718947156,12651.625765369994,175.82144433000212,54416.785324560005
2024-06-21,05:19:18.000,173,11080023,-795,0,1718947157,12651.69986478,175.9060338900017,54416.834234400005
2024-06-21,05:19:19.000,173,11080028,-795,0,1718947158,12651.659446919999,175.9553778000045,54416.85519576001
2024-06-21,05:19:20.000,173,11080000,-795,0,1718947159,12651.477566549998,176.04701649000344,54416.60365944
2024-06-21,05:19:21.000,173,11080028,-795,0,1718947160,12651.437148689998,176.03996736000408,54416.75038896
2024-06-21,05:19:22.000,173,11080015,-795,0,1718947161,12651.477566549998,176.03996736000408,54416.91109272
2024-06-21,05:19:23.000,173,11080022,-795,0,1718947162,12651.457357619998,175.98357432000194,54416.89711848001
2024-06-21,05:19:24.000,173,11080005,-795,0,1718947163,12651.423676069993,176.01177083999937,54416.85519576001
2024-06-21,05:19:25.000,173,11080016,-795,0,1718947164,12651.437148689998,175.96242693000386,54416.883144240004
2024-06-21,05:19:26.000,173,11080063,-795,0,1718947165,12651.457357619998,175.94832866999786,54416.86218288
2024-06-21,05:19:27.000,173,11080053,-795,0,1718947166,12651.470830239989,175.94832866999786,54416.97397680001
2024-06-21,05:19:28.000,173,11080022,-795,0,1718947167,12651.504511789994,175.96947606000322,54417.050835120004
2024-06-21,05:19:29.000,173,11080054,-795,0,1718947168,12651.565138579994,175.9271812799998,54417.14166768001
2024-06-21,05:19:30.000,173,11080030,-795,0,1718947169,12651.491039169989,175.94832866999786,54417.11371920001
2024-06-21,05:19:31.000,173,11080077,-795,0,1718947170,12651.497775479998,175.92013215000043,54416.97397680001
2024-06-21,05:19:32.000,173,11080015,-795,0,1718947171,12651.511248099989,175.94832866999786,54417.02987376
2024-06-21,05:19:33.000,173,11080059,-795,0,1718947172,12651.544929649994,175.9271812799998,54417.071796480006
2024-06-21,05:19:34.000,173,11080032,-795,0,1718947173,12651.457357619998,175.9412795399985,54416.97397680001
2024-06-21,05:19:35.000,173,11079981,-795,0,1718947174,12651.491039169989,175.94832866999786,54417.001925280005
2024-06-21,05:19:36.000,173,11080063,-795,0,1718947175,12651.524720719994,175.96947606000322,54417.0787836
2024-06-21,05:19:37.000,173,11080017,-795,0,1718947176,12651.477566549998,175.9553778000045,54416.9390412
2024-06-21,05:19:38.000,173,11079994,-795,0,1718947177,12651.538193339999,175.98357432000194,54417.015899519996
2024-06-21,05:19:39.000,173,11080006,-795,0,1718947178,12651.517984409998,175.92013215000043,54416.87615712001
2024-06-21,05:19:40.000,173,11080025,-795,0,1718947179,12651.497775479998,175.93423040999915,54416.953015440005
2024-06-21,05:19:41.000,173,11079997,-795,0,1718947180,12651.517984409998,175.9060338900017,54416.87615712001
2024-06-21,05:19:42.000,173,11080029,-795,0,1718947181,12651.450621309988,175.92013215000043,54416.85519576001
2024-06-21,05:19:43.000,173,11080006,-795,0,1718947182,12651.437148689998,175.92013215000043,54416.82026016
2024-06-21,05:19:44.000,173,11080044,-795,0,1718947183,12651.511248099989,175.92013215000043,54416.9390412
2024-06-21,05:19:45.000,173,11080066,-795,0,1718947184,12651.565138579994,175.85668997999892,54417.02987376
2024-06-21,05:19:46.000,173,11080075,-795,0,1718947185,12651.571874889989,175.85668997999892,54417.06480936001
2024-06-21,05:19:47.000,173,11080022,-795,0,1718947186,12651.544929649994,175.85668997999892,54416.96698968
2024-06-21,05:19:48.000,173,11080045,-795,0,1718947187,12651.544929649994,175.85668997999892,54416.86917
2024-06-21,05:19:49.000,173,11080043,-795,0,1718947188,12651.544929649994,175.82849346000148,54416.81327304
2024-06-21,05:19:50.000,173,11080020,-795,0,1718947189,12651.538193339999,175.84964084999956,54416.93205408
2024-06-21,05:19:51.000,173,11080049,-795,0,1718947190,12651.592083819989,175.83554259000084,54416.89013136
2024-06-21,05:19:52.000,173,11079999,-795,0,1718947191,12651.544929649994,175.85668997999892,54417.06480936001
2024-06-21,05:19:53.000,173,11080042,-795,0,1718947192,12651.558402269999,175.8425917200002,54417.0089124
2024-06-21,05:19:54.000,173,11080017,-795,0,1718947193,12651.571874889989,175.8707882400049,54417.02288664001
2024-06-21,05:19:55.000,173,11079959,-795,0,1718947194,12651.565138579994,175.82144433000212,54416.98795104
2024-06-21,05:19:56.000,173,11080068,-795,0,1718947195,12651.531457029989,175.82849346000148,54417.06480936001
2024-06-21,05:19:57.000,173,11080018,-795,0,1718947196,12651.538193339999,175.85668997999892,54417.06480936001
2024-06-21,05:19:58.000,173,11079994,-795,0,1718947197,12651.477566549998,175.85668997999892,54416.97397680001
2024-06-21,05:19:59.000,173,11080065,-795,0,1718947198,12651.437148689998,175.85668997999892,54416.9390412
2024-06-21,05:20:00.000,173,11080001,-795,0,1718947199,12651.430412379988,175.91308302000107,54417.04384800001
2024-06-21,05:20:01.000,173,11080029,-795,0,1718947200,12651.423676069993,175.86373910999828,54417.02288664001
2024-06-21,05:20:02.000,173,11080052,-795,0,1718947201,12651.450621309988,175.86373910999828,54417.13468056
2024-06-21,05:20:03.000,173,11079974,-795,0,1718947202,12651.416939759998,175.8707882400049,54417.0787836
2024-06-21,05:20:04.000,173,11080000,-795,0,1718947203,12651.349576660003,175.9412795399985,54416.98096392
2024-06-21,05:20:05.000,173,11080008,-795,0,1718947204,12651.369785589988,175.88488650000363,54416.953015440005
2024-06-21,05:20:06.000,173,11080015,-795,0,1718947205,12651.383258209993,175.88488650000363,54417.0089124
2024-06-21,05:20:07.000,173,11080000,-795,0,1718947206,12651.369785589988,175.92013215000043,54417.04384800001
2024-06-21,05:20:08.000,173,11079993,-795,0,1718947207,12651.363049279993,175.92013215000043,54417.050835120004
2024-06-21,05:20:09.000,173,11080015,-795,0,1718947208,12651.437148689998,175.891935630003,54417.12769344
2024-06-21,05:20:10.000,173,11080028,-795,0,1718947209,12651.410203449988,175.88488650000363,54417.2534616
2024-06-21,05:20:11.000,173,11080016,-795,0,1718947210,12651.437148689998,175.88488650000363,54417.17660328
2024-06-21,05:20:12.000,173,11080029,-795,0,1718947211,12651.376521899998,175.89898476000235,54417.050835120004
2024-06-21,05:20:13.000,173,11080046,-795,0,1718947212,12651.363049279993,175.8707882400049,54417.1486548
2024-06-21,05:20:14.000,173,11080046,-795,0,1718947213,12651.376521899998,175.85668997999892,54417.071796480006
2024-06-21,05:20:15.000,173,11080050,-795,0,1718947214,12651.376521899998,175.91308302000107,54417.02987376
2024-06-21,05:20:16.000,173,11080054,-795,0,1718947215,12651.416939759998,175.9060338900017,54417.16262904001
2024-06-21,05:20:17.000,173,11080015,-795,0,1718947216,12651.383258209993,175.92013215000043,54417.04384800001
2024-06-21,05:20:18.000,173,11080062,-795,0,1718947217,12651.464093929993,175.89898476000235,54417.13468056
2024-06-21,05:20:19.000,173,11080030,-795,0,1718947218,12651.457357619998,175.891935630003,54417.050835120004
2024-06-21,05:20:20.000,173,11080026,-795,0,1718947219,12651.363049279993,175.8707882400049,54416.96000256
2024-06-21,05:20:21.000,173,11080009,-795,0,1718947220,12651.329367730003,175.88488650000363,54416.75038896
2024-06-21,05:20:22.000,173,11080012,-795,0,1718947221,12651.396730829998,175.93423040999915,54416.883144240004
2024-06-21,05:20:23.000,173,11080004,-795,0,1718947222,12651.443884999993,175.9060338900017,54416.98096392
2024-06-21,05:20:24.000,173,11079995,-795,0,1718947223,12651.430412379988,175.9271812799998,54417.06480936001
2024-06-21,05:20:25.000,173,11080023,-795,0,1718947224,12651.531457029989,175.94832866999786,54417.0787836
2024-06-21,05:20:26.000,173,11080029,-795,0,1718947225,12651.322631419993,176.00472171,54416.77135032
2024-06-21,05:20:27.000,173,11080019,-795,0,1718947226,12651.342840349993,175.9271812799998,54416.82724728001
2024-06-21,05:20:28.000,173,11079963,-795,0,1718947227,12651.511248099989,175.9553778000045,54417.09974496
2024-06-21,05:20:29.000,173,11080000,-795,0,1718947228,12651.504511789994,175.94832866999786,54417.15564192
2024-06-21,05:20:30.000,173,11080020,-795,0,1718947229,12651.423676069993,175.9553778000045,54416.98795104
2024-06-21,05:20:31.000,173,11079991,-795,0,1718947230,12651.437148689998,175.96947606000322,54417.10673208
2024-06-21,05:20:32.000,173,11080065,-755,0,1718947231,12651.430412379988,176.01177083999937,54417.19057752001
2024-06-21,05:20:33.000,173,11080036,-795,0,1718947232,12651.517984409998,175.98357432000194,54417.239487360006
2024-06-21,05:20:34.000,173,11080062,-795,0,1718947233,12651.450621309988,175.98357432000194,54417.34429416
2024-06-21,05:20:35.000,173,11079987,-795,0,1718947234,12651.376521899998,176.01177083999937,54417.218526000004
2024-06-21,05:20:36.000,173,11079956,-795,0,1718947235,12651.349576660003,176.03291823000473,54417.28141008001
2024-06-21,05:20:37.000,173,11079967,-755,0,1718947236,12651.342840349993,175.94832866999786,54417.30237144
2024-06-21,05:20:38.000,173,11080047,-795,0,1718947237,12651.282213559993,175.9906234500013,54417.2534616
2024-06-21,05:20:39.000,173,11080037,-795,0,1718947238,12651.295686179998,175.96947606000322,54417.22551312
2024-06-21,05:20:40.000,173,11080031,-795,0,1718947239,12651.288949870002,175.93423040999915,54417.31634568
2024-06-21,05:20:41.000,173,11079985,-795,0,1718947240,12651.295686179998,175.9271812799998,54417.42115248
2024-06-21,05:20:42.000,173,11080017,-795,0,1718947241,12651.268740940002,175.9553778000045,54417.40019112001
2024-06-21,05:20:43.000,173,11079971,-795,0,1718947242,12651.248532010002,175.93423040999915,54417.37224264
2024-06-21,05:20:44.000,173,11080046,-795,0,1718947243,12651.194641529997,175.9412795399985,54417.239487360006
2024-06-21,05:20:45.000,173,11079979,-795,0,1718947244,12651.201377839992,175.9553778000045,54417.30935856001
2024-06-21,05:20:46.000,173,11079993,-795,0,1718947245,12651.235059389997,175.93423040999915,54417.37922976001
2024-06-21,05:20:47.000,173,11080028,-795,0,1718947246,12651.241795699993,175.9553778000045,54417.351281279996
2024-06-21,05:20:48.000,173,11080003,-795,0,1718947247,12651.208114150002,175.98357432000194,54417.31634568
2024-06-21,05:20:49.000,173,11080026,-795,0,1718947248,12651.228323080002,175.96947606000322,54417.239487360006
2024-06-21,05:20:50.000,173,11080037,-795,0,1718947249,12651.275477249997,175.93423040999915,54417.41416536
2024-06-21,05:20:51.000,173,11080007,-795,0,1718947250,12651.322631419993,175.96242693000386,54417.41416536
2024-06-21,05:20:52.000,173,11080034,-795,0,1718947251,12651.329367730003,175.9553778000045,54417.456088080005
2024-06-21,05:20:53.000,173,11079983,-795,0,1718947252,12651.315895109998,176.0258690999981,54417.41416536
2024-06-21,05:20:54.000,173,11080048,-795,0,1718947253,12651.315895109998,176.03291823000473,54417.40019112001
2024-06-21,05:20:55.000,173,11080008,-795,0,1718947254,12651.288949870002,176.0258690999981,54417.44910096001
2024-06-21,05:20:56.000,173,11080052,-795,0,1718947255,12651.369785589988,176.03996736000408,54417.58185624
2024-06-21,05:20:57.000,173,11080030,-795,0,1718947256,12651.396730829998,176.01881996999873,54417.60980472
2024-06-21,05:20:58.000,173,11080003,-795,0,1718947257,12651.369785589988,176.01881996999873,54417.60980472
2024-06-21,05:20:59.000,173,11080007,-795,0,1718947258,12651.288949870002,175.99767258000065,54417.35826840001
2024-06-21,05:21:00.000,173,11080011,-795,0,1718947259,12651.302422489993,176.00472171,54417.41416536
2024-06-21,05:21:01.000,173,11080014,-795,0,1718947260,12651.349576660003,176.00472171,54417.44211384
2024-06-21,05:21:02.000,173,11079995,-795,0,1718947261,12651.322631419993,175.94832866999786,54417.518972159996
2024-06-21,05:21:03.000,173,11080024,-795,0,1718947262,12651.363049279993,175.93423040999915,54417.53993352
2024-06-21,05:21:04.000,173,11079997,-795,0,1718947263,12651.342840349993,175.94832866999786,54417.47006232
2024-06-21,05:21:05.000,173,11080005,-795,0,1718947264,12651.336104039998,175.87783737000427,54417.51198504
2024-06-21,05:21:06.000,173,11080033,-795,0,1718947265,12651.363049279993,175.89898476000235,54417.5329464
2024-06-21,05:21:07.000,173,11080025,-795,0,1718947266,12651.363049279993,175.8073460700034,54417.518972159996
2024-06-21,05:21:08.000,173,11079949,-795,0,1718947267,12651.356312969998,175.82849346000148,54417.49102368
2024-06-21,05:21:09.000,173,11080025,-795,0,1718947268,12651.248532010002,175.8073460700034,54417.23250024001
2024-06-21,05:21:10.000,173,11080036,-795,0,1718947269,12651.342840349993,175.78619867999805,54417.30935856001
2024-06-21,05:21:11.000,173,11080072,-795,0,1718947270,12651.363049279993,175.7791495499987,54417.41416536
2024-06-21,05:21:12.000,173,11080016,-795,0,1718947271,12651.396730829998,175.7439039000019,54417.47704944001
2024-06-21,05:21:13.000,173,11080082,-795,0,1718947272,12651.450621309988,175.6945599899991,54417.42813960001
2024-06-21,05:21:14.000,173,11080011,-795,0,1718947273,12651.477566549998,175.70865824999782,54417.44211384
2024-06-21,05:21:15.000,173,11080015,-795,0,1718947274,12651.437148689998,175.65226521000295,54417.24647448
2024-06-21,05:21:16.000,173,11079963,-795,0,1718947275,12651.491039169989,175.6452160800036,54417.24647448
2024-06-21,05:21:17.000,173,11080004,-795,0,1718947276,12651.497775479998,175.60997042999952,54417.26044872001
2024-06-21,05:21:18.000,173,11080013,-795,0,1718947277,12651.470830239989,175.5958721700008,54417.29538432
2024-06-21,05:21:19.000,173,11080017,-795,0,1718947278,12651.423676069993,175.546528259998,54417.26743584
2024-06-21,05:21:20.000,173,11080020,-795,0,1718947279,12651.470830239989,175.5324299999993,54417.218526000004
2024-06-21,05:21:21.000,173,11080006,-795,0,1718947280,12651.578611199999,175.53947912999865,54417.30237144
2024-06-21,05:21:22.000,173,11079952,-795,0,1718947281,12651.470830239989,175.53947912999865,54417.31634568
2024-06-21,05:21:23.000,173,11079976,-795,0,1718947282,12651.443884999993,175.51833174000058,54417.27442296
2024-06-21,05:21:24.000,173,11080003,-755,0,1718947283,12651.450621309988,175.45488956999907,54417.1486548
2024-06-21,05:21:25.000,173,11080068,-795,0,1718947284,12651.437148689998,175.3984965300042,54417.08577072
2024-06-21,05:21:26.000,173,11080017,-795,0,1718947285,12651.457357619998,175.3984965300042,54417.239487360006
2024-06-21,05:21:27.000,173,11080029,-795,0,1718947286,12651.544929649994,175.3491526200014,54417.30935856001
2024-06-21,05:21:28.000,173,11079995,-795,0,1718947287,12651.497775479998,175.32800523000333,54417.3233328
2024-06-21,05:21:29.000,173,11080005,-795,0,1718947288,12651.511248099989,175.3350543600027,54417.27442296
2024-06-21,05:21:30.000,173,11079980,-795,0,1718947289,12651.491039169989,175.3139069700046,54417.2534616
2024-06-21,05:21:31.000,173,11079960,-795,0,1718947290,12651.470830239989,175.2222682799984,54417.23250024001
2024-06-21,05:21:32.000,173,11080034,-795,0,1718947291,12651.470830239989,175.19407176000095,54417.26044872001
2024-06-21,05:21:33.000,173,11080002,-795,0,1718947292,12651.423676069993,175.11653133000073,54417.2534616
2024-06-21,05:21:34.000,173,11080031,-795,0,1718947293,12651.315895109998,175.10948220000137,54417.12769344
2024-06-21,05:21:35.000,173,11080046,-795,0,1718947294,12651.322631419993,175.08128568000393,54417.1486548
2024-06-21,05:21:36.000,173,11080026,-795,0,1718947295,12651.336104039998,175.0883348100033,54417.30237144
2024-06-21,05:21:37.000,173,11080060,-795,0,1718947296,12651.329367730003,175.07423655000457,54417.288397200005
2024-06-21,05:21:38.000,173,11080066,-795,0,1718947297,12651.309158800002,175.05308915999922,54417.30935856001
2024-06-21,05:21:39.000,173,11079978,-795,0,1718947298,12651.262004629993,175.01784351000242,54417.13468056
2024-06-21,05:21:40.000,173,11079974,-795,0,1718947299,12651.255268319997,174.96849959999963,54417.19057752001
2024-06-21,05:21:41.000,173,11080043,-795,0,1718947300,12651.248532010002,174.9403030800022,54417.22551312
2024-06-21,05:21:42.000,173,11080024,-795,0,1718947301,12651.235059389997,174.98259785999835,54417.239487360006
2024-06-21,05:21:43.000,173,11080043,-795,0,1718947302,12651.194641529997,174.98259785999835,54417.26044872001
2024-06-21,05:21:44.000,173,11080027,-795,0,1718947303,12651.120542119992,174.91915569000412,54417.13468056
2024-06-21,05:21:45.000,173,11079998,-795,0,1718947304,12651.073387949997,174.8768609100007,54417.15564192
2024-06-21,05:21:46.000,173,11080004,-795,0,1718947305,12651.086860570002,174.86276265000197,54417.11371920001
2024-06-21,05:21:47.000,173,11080003,-795,0,1718947306,12651.066651640002,174.81341873999918,54417.11371920001
2024-06-21,05:21:48.000,173,11080015,-795,0,1718947307,12651.100333189992,174.81341873999918,54417.1486548
2024-06-21,05:21:49.000,173,11080016,-795,0,1718947308,12651.032970089997,174.74997656999767,54417.13468056
2024-06-21,05:21:50.000,173,11080045,-795,0,1718947309,12650.965606990001,174.72178005000023,54417.03686088
2024-06-21,05:21:51.000,173,11080031,-795,0,1718947310,12650.979079609991,174.70768179000152,54417.050835120004
2024-06-21,05:21:52.000,173,11080053,-795,0,1718947311,12650.931925439996,174.63719049000065,54417.0787836
2024-06-21,05:21:53.000,173,11080033,-795,0,1718947312,12650.972343299996,174.6089939700032,54417.183590399996
2024-06-21,05:21:54.000,173,11079981,-795,0,1718947313,12650.972343299996,174.5807974499985,54417.169616160005
2024-06-21,05:21:55.000,173,11080013,-795,0,1718947314,12650.891507579996,174.57374831999914,54417.071796480006
2024-06-21,05:21:56.000,173,11080003,-795,0,1718947315,12650.918452819991,174.50325701999827,54417.1486548
2024-06-21,05:21:57.000,173,11080008,-795,0,1718947316,12650.88477127,174.52440441000363,54417.16262904001
2024-06-21,05:21:58.000,173,11080052,-795,0,1718947317,12650.925189130001,174.42571658999805,54417.14166768001
2024-06-21,05:21:59.000,173,11080024,-795,0,1718947318,12650.83761709999,174.42571658999805,54417.0089124
2024-06-21,05:22:00.000,173,11080054,-795,0,1718947319,12650.88477127,174.37637268000253,54417.09974496
2024-06-21,05:22:01.000,173,11080021,-795,0,1718947320,12650.918452819991,174.34112702999846,54417.13468056
2024-06-21,05:22:02.000,173,11080011,-795,0,1718947321,12650.965606990001,174.27063573000487,54417.11371920001
2024-06-21,05:22:03.000,173,11080003,-795,0,1718947322,12650.918452819991,174.2988322500023,54417.04384800001
2024-06-21,05:22:04.000,173,11080041,-795,0,1718947323,12650.871298649996,174.22834095000144,54417.015899519996
2024-06-21,05:22:05.000,173,11080005,-795,0,1718947324,12650.79719923999,174.22129182000208,54416.7992988
2024-06-21,05:22:06.000,173,11080070,-795,0,1718947325,12650.79719923999,174.186046169998,54416.904105600006
2024-06-21,05:22:07.000,173,11080047,-795,0,1718947326,12650.83761709999,174.17899703999865,54417.0089124
2024-06-21,05:22:08.000,173,11080071,-795,0,1718947327,12650.830880789996,174.1367022600025,54417.02987376
2024-06-21,05:22:09.000,173,11080029,-795,0,1718947328,12650.78372662,174.12260400000378,54416.94602832001
2024-06-21,05:22:10.000,173,11080022,-795,0,1718947329,12650.750045069995,174.04506357000355,54416.82026016
2024-06-21,05:22:11.000,173,11080055,-795,0,1718947330,12650.790462929996,174.04506357000355,54416.904105600006
2024-06-21,05:22:12.000,173,11080036,-795,0,1718947331,12650.7028909,174.00276879000012,54416.85519576001
2024-06-21,05:22:13.000,173,11080037,-795,0,1718947332,12650.669209349995,174.0239161799982,54416.904105600006
2024-06-21,05:22:14.000,173,11080075,-795,0,1718947333,12650.628791489995,173.9534248800046,54416.93205408
2024-06-21,05:22:15.000,173,11080005,-795,0,1718947334,12650.588373629995,173.96752314000332,54416.91807984
2024-06-21,05:22:16.000,173,11080052,-795,0,1718947335,12650.64226411,173.91817923000053,54416.93205408
2024-06-21,05:22:17.000,173,11080039,-795,0,1718947336,12650.588373629995,173.89703184000246,54417.0089124
2024-06-21,05:22:18.000,173,11079986,-795,0,1718947337,12650.54121946,173.86178618999838,54417.001925280005
2024-06-21,05:22:19.000,173,11080005,-795,0,1718947338,12650.45364742999,173.88293358000374,54416.82026016
2024-06-21,05:22:20.000,173,11080032,-795,0,1718947339,12650.426702189994,173.85473705999902,54416.7992988
2024-06-21,05:22:21.000,173,11079973,-795,0,1718947340,12650.399756949999,173.7912948900048,54416.7643632
2024-06-21,05:22:22.000,173,11079982,-795,0,1718947341,12650.352602779989,173.72785272000328,54416.70147912
2024-06-21,05:22:23.000,173,11080040,-795,0,1718947342,12650.359339089999,173.69965619999857,54416.65256928
2024-06-21,05:22:24.000,173,11080063,-795,0,1718947343,12650.291975989989,173.73490185000264,54416.666543520005
2024-06-21,05:22:25.000,173,11080022,-795,0,1718947344,12650.372811709989,173.71375446000457,54416.74340184
2024-06-21,05:22:26.000,173,11080031,-795,0,1718947345,12650.359339089999,173.65031229000306,54416.848208639996
2024-06-21,05:22:27.000,173,11079957,-795,0,1718947346,12650.345866469994,173.72080359000392,54416.834234400005
2024-06-21,05:22:28.000,173,11080022,-795,0,1718947347,12650.379548019999,173.6785088100005,54416.81327304
2024-06-21,05:22:29.000,173,11080075,-795,0,1718947348,12650.258294439998,173.68555793999985,54416.72942760001
2024-06-21,05:22:30.000,173,11079985,-795,0,1718947349,12650.339130159999,173.65736142000242,54416.68750488001
2024-06-21,05:22:31.000,173,11079951,-795,0,1718947350,12650.352602779989,173.70670532999793,54416.7992988
2024-06-21,05:22:32.000,173,11080041,-795,0,1718947351,12650.332393849989,173.69965619999857,54416.81327304
2024-06-21,05:22:33.000,173,11080031,-795,0,1718947352,12650.359339089999,173.72080359000392,54416.80628592001
2024-06-21,05:22:34.000,173,11080005,-795,0,1718947353,12650.399756949999,173.72080359000392,54416.84122152
2024-06-21,05:22:35.000,173,11079990,-795,0,1718947354,12650.345866469994,173.77014749999944,54416.75038896
2024-06-21,05:22:36.000,173,11080030,-795,0,1718947355,12650.39302063999,173.72785272000328,54416.77135032
2024-06-21,05:22:37.000,173,11080024,-795,0,1718947356,12650.39302063999,173.74900011000136,54416.75737608001
2024-06-21,05:22:38.000,173,11080007,-795,0,1718947357,12650.39302063999,173.73490185000264,54416.77135032
2024-06-21,05:22:39.000,173,11080018,-795,0,1718947358,12650.332393849989,173.75604924000072,54416.785324560005
2024-06-21,05:22:40.000,173,11080023,-795,0,1718947359,12650.298712299998,173.76309837000008,54416.70846624001
2024-06-21,05:22:41.000,173,11080037,-795,0,1718947360,12650.265030749993,173.76309837000008,54416.70846624001
2024-06-21,05:22:42.000,173,11080057,-795,0,1718947361,12650.278503369998,173.72080359000392,54416.77135032
2024-06-21,05:22:43.000,173,11080031,-795,0,1718947362,12650.184195029993,173.69965619999857,54416.512826879996
2024-06-21,05:22:44.000,173,11080034,-795,0,1718947363,12650.197667649998,173.68555793999985,54416.61064656001
2024-06-21,05:22:45.000,173,11079986,-795,0,1718947364,12650.204403959993,173.65736142000242,54416.617633680005
2024-06-21,05:22:46.000,173,11080061,-795,0,1718947365,12650.170722409988,173.615066639999,54416.65256928
2024-06-21,05:22:47.000,173,11080020,-795,0,1718947366,12650.096622999998,173.60096838000027,54416.59667232
2024-06-21,05:22:48.000,173,11079987,-795,0,1718947367,12650.184195029993,173.58687012000155,54416.715453360004
2024-06-21,05:22:49.000,173,11080005,-795,0,1718947368,12650.184195029993,173.58687012000155,54416.680517759996
2024-06-21,05:22:50.000,173,11080045,-795,0,1718947369,12650.177458719998,173.5586736000041,54416.64558216
2024-06-21,05:22:51.000,173,11080052,-795,0,1718947370,12650.137040859998,173.50932969000132,54416.75038896
2024-06-21,05:22:52.000,173,11080011,-795,0,1718947371,12650.150513479988,173.4952314300026,54416.65955640001
2024-06-21,05:22:53.000,173,11080072,-795,0,1718947372,12650.137040859998,173.4811331700039,54416.67353064
2024-06-21,05:22:54.000,173,11080051,-795,0,1718947373,12650.110095620003,173.4811331700039,54416.59667232
2024-06-21,05:22:55.000,173,11080058,-795,0,1718947374,12650.076414069998,173.47408404000453,54416.67353064
2024-06-21,05:22:56.000,173,11080034,-795,0,1718947375,12650.190931339988,173.4670349099979,54416.79231168
2024-06-21,05:22:57.000,173,11080020,-795,0,1718947376,12650.116831929998,173.4670349099979,54416.848208639996
2024-06-21,05:22:58.000,173,11080026,-795,0,1718947377,12650.157249789998,173.45998577999853,54416.80628592001
2024-06-21,05:22:59.000,173,11080047,-795,0,1718947378,12650.022523589992,173.47408404000453,54416.64558216
2024-06-21,05:23:00.000,173,11080016,-795,0,1718947379,12650.035996209997,173.4317892600011,54416.70846624001
2024-06-21,05:23:01.000,173,11080047,-795,0,1718947380,12650.022523589992,173.4317892600011,54416.68750488001
2024-06-21,05:23:02.000,173,11080044,-795,0,1718947381,12649.941687869992,173.40359274000366,54416.64558216
2024-06-21,05:23:03.000,173,11080033,-795,0,1718947382,12649.928215250002,173.3965436100043,54416.61064656001
2024-06-21,05:23:04.000,173,11080036,-795,0,1718947383,12649.874324769997,173.3965436100043,54416.53378824
2024-06-21,05:23:05.000,173,11080036,-795,0,1718947384,12649.860852149992,173.3471997000015,54416.498852640005
2024-06-21,05:23:06.000,173,11079993,-795,0,1718947385,12649.833906909997,173.29080665999936,54416.617633680005
2024-06-21,05:23:07.000,173,11079983,-795,0,1718947386,12649.806961670001,173.3331014400028,54416.56173672001
2024-06-21,05:23:08.000,173,11080000,-795,0,1718947387,12649.780016429992,173.26965927000128,54416.50583976
2024-06-21,05:23:09.000,173,11079998,-795,0,1718947388,12649.6250813,173.19916797000042,54416.37308448001
2024-06-21,05:23:10.000,173,11080023,-795,0,1718947389,12649.61834498999,173.2203153599985,54416.32417464001
2024-06-21,05:23:11.000,173,11079995,-795,0,1718947390,12649.58466344,173.17097145000298,54416.380071600004
2024-06-21,05:23:12.000,173,11080028,-795,0,1718947391,12649.61834498999,173.15687319000426,54416.46391704
2024-06-21,05:23:13.000,173,11080066,-795,0,1718947392,12649.57792712999,173.1216275400002,54416.44295568001
2024-06-21,05:23:14.000,173,11079998,-795,0,1718947393,12649.54424558,173.07228363000468,54416.40802008
2024-06-21,05:23:15.000,173,11080033,-795,0,1718947394,12649.46340986,173.00884146000317,54416.22635496001
2024-06-21,05:23:16.000,173,11080002,-795,0,1718947395,12649.46340986,173.0229397200019,54416.212380720004
2024-06-21,05:23:17.000,173,11080010,-795,0,1718947396,12649.41625568999,172.9735958099991,54416.35911024
2024-06-21,05:23:18.000,173,11080044,-795,0,1718947397,12649.43646461999,172.95949755000038,54416.36609736
2024-06-21,05:23:19.000,173,11079986,-795,0,1718947398,12649.33541996999,172.88195712000015,54416.19840648
2024-06-21,05:23:20.000,173,11080005,-795,0,1718947399,12649.25458424999,172.86785886000143,54416.19141936
2024-06-21,05:23:21.000,173,11080066,-795,0,1718947400,12649.31521103999,172.8749079900008,54416.3102004
2024-06-21,05:23:22.000,173,11080050,-795,0,1718947401,12649.34215628,172.84671147000336,54416.380071600004
2024-06-21,05:23:23.000,173,11080032,-795,0,1718947402,12649.21416638999,172.81851494999864,54416.30321328001
2024-06-21,05:23:24.000,173,11080018,-795,0,1718947403,12649.140066979999,172.7903184300012,54416.163470880005
2024-06-21,05:23:25.000,173,11079971,-795,0,1718947404,12649.106385429994,172.78326930000185,54416.0307156
2024-06-21,05:23:26.000,173,11080041,-795,0,1718947405,12649.23437531999,172.76917104000313,54416.19840648
2024-06-21,05:23:27.000,173,11080014,-795,0,1718947406,12649.180484839999,172.7550727800044,54416.24731632
2024-06-21,05:23:28.000,173,11080013,-795,0,1718947407,12649.106385429994,172.76212191000377,54416.14250952
2024-06-21,05:23:29.000,173,11080036,-795,0,1718947408,12649.113121739989,172.71277800000098,54416.10757392001
2024-06-21,05:23:30.000,173,11080033,-795,0,1718947409,12649.140066979999,172.67048322000483,54416.24731632
2024-06-21,05:23:31.000,173,11080031,-795,0,1718947410,12649.052494949989,172.69867974000226,54416.22635496001
2024-06-21,05:23:32.000,173,11080038,-795,0,1718947411,12649.025549709993,172.7268762599997,54416.17744512001
2024-06-21,05:23:33.000,173,11080034,-795,0,1718947412,12649.025549709993,172.65638495999883,54416.17744512001
2024-06-21,05:23:34.000,173,11080022,-795,0,1718947413,12648.971659229988,172.67048322000483,54416.05866408001
2024-06-21,05:23:35.000,173,11080042,-795,0,1718947414,12648.971659229988,172.6422867000001,54416.19840648
2024-06-21,05:23:36.000,173,11080059,-795,0,1718947415,12649.012077089988,172.67048322000483,54416.27526480001
2024-06-21,05:23:37.000,173,11080017,-795,0,1718947416,12649.005340779993,172.6281884400014,54416.25430344001
2024-06-21,05:23:38.000,173,11080055,-795,0,1718947417,12649.018813399998,172.62113931000204,54416.24731632
2024-06-21,05:23:39.000,173,11080041,-795,0,1718947418,12648.985131849993,172.63523757000075,54416.07263832
2024-06-21,05:23:40.000,173,11080094,-795,0,1718947419,12648.985131849993,172.61409018000268,54416.10757392001
2024-06-21,05:23:41.000,173,11080027,-795,0,1718947420,12649.032286019989,172.59999192000396,54416.12853528
2024-06-21,05:23:42.000,173,11080012,-795,0,1718947421,12648.991868159988,172.59999192000396,54416.12154816
2024-06-21,05:23:43.000,173,11080034,-795,0,1718947422,12648.931241369988,172.63523757000075,54416.0307156
2024-06-21,05:23:44.000,173,11080025,-795,0,1718947423,12648.964922919993,172.64933582999947,54415.9608444
2024-06-21,05:23:45.000,173,11080048,-795,0,1718947424,12648.991868159988,172.59999192000396,54415.9259088
2024-06-21,05:23:46.000,173,11080022,-795,0,1718947425,12649.025549709993,172.63523757000075,54416.00975424001
2024-06-21,05:23:47.000,173,11079998,-795,0,1718947426,12649.032286019989,172.61409018000268,54415.95385728
2024-06-21,05:23:48.000,173,11080003,-795,0,1718947427,12649.012077089988,172.6422867000001,54415.828089120005
2024-06-21,05:23:49.000,173,11080071,-795,0,1718947428,12649.045758639993,172.6634340899982,54415.93289592
2024-06-21,05:23:50.000,173,11080050,-795,0,1718947429,12648.998604469998,172.68458148000354,54415.87001184001
2024-06-21,05:23:51.000,173,11080035,-795,0,1718947430,12648.978395539998,172.67753235000418,54415.87001184001
2024-06-21,05:23:52.000,173,11080031,-795,0,1718947431,12649.039022329998,172.68458148000354,54416.00276712
2024-06-21,05:23:53.000,173,11080068,-795,0,1718947432,12649.025549709993,172.69867974000226,54415.97481864
2024-06-21,05:23:54.000,173,11080067,-795,0,1718947433,12649.012077089988,172.67048322000483,54415.897960320006
2024-06-21,05:23:55.000,173,11080015,-795,0,1718947434,12649.032286019989,172.6422867000001,54415.95385728
2024-06-21,05:23:56.000,173,11080055,-795,0,1718947435,12648.998604469998,172.64933582999947,54415.84206336001
2024-06-21,05:23:57.000,173,11080008,-795,0,1718947436,12649.018813399998,172.6422867000001,54415.97481864
2024-06-21,05:23:58.000,173,11080003,-795,0,1718947437,12648.971659229988,172.6422867000001,54415.98180576
2024-06-21,05:23:59.000,173,11080034,-795,0,1718947438,12648.985131849993,172.64933582999947,54415.91193456
2024-06-21,05:24:00.000,173,11080064,-795,0,1718947439,12648.924505059993,172.63523757000075,54415.9608444
2024-06-21,05:24:01.000,173,11080052,-795,0,1718947440,12649.018813399998,172.63523757000075,54416.05866408001
2024-06-21,05:24:02.000,173,11079987,-795,0,1718947441,12649.005340779993,172.6422867000001,54416.00276712
2024-06-21,05:24:03.000,173,11080011,-795,0,1718947442,12649.005340779993,172.5929427900046,54415.98180576
2024-06-21,05:24:04.000,173,11080020,-795,0,1718947443,12648.917768749998,172.61409018000268,54415.91193456
2024-06-21,05:24:05.000,173,11080006,-795,0,1718947444,12648.944713989993,172.61409018000268,54415.84206336001
2024-06-21,05:24:06.000,173,11080006,-795,0,1718947445,12648.991868159988,172.61409018000268,54415.97481864
2024-06-21,05:24:07.000,173,11080029,-795,0,1718947446,12648.985131849993,172.68458148000354,54415.97481864
2024-06-21,05:24:08.000,173,11080020,-795,0,1718947447,12648.991868159988,172.6422867000001,54415.86302472
2024-06-21,05:24:09.000,173,11080043,-795,0,1718947448,12649.039022329998,172.59999192000396,54415.84206336001
2024-06-21,05:24:10.000,173,11080020,-795,0,1718947449,12649.065967569994,172.57179539999925,54416.01674136001
2024-06-21,05:24:11.000,173,11079981,-795,0,1718947450,12649.059231259998,172.5788445299986,54415.93289592
2024-06-21,05:24:12.000,173,11080039,-795,0,1718947451,12649.065967569994,172.57179539999925,54415.91892168001
2024-06-21,05:24:13.000,173,11080067,-795,0,1718947452,12649.079440189998,172.59999192000396,54415.84905048001
2024-06-21,05:24:14.000,173,11080021,-795,0,1718947453,12649.045758639993,172.5647462699999,54415.83507624
2024-06-21,05:24:15.000,173,11080075,-795,0,1718947454,12649.032286019989,172.58589365999796,54415.876998960004
2024-06-21,05:24:16.000,173,11080026,-795,0,1718947455,12649.079440189998,172.57179539999925,54415.95385728
2024-06-21,05:24:17.000,173,11079976,-795,0,1718947456,12649.052494949989,172.53654975000245,54415.91892168001
2024-06-21,05:24:18.000,173,11080012,-795,0,1718947457,12649.072703879989,172.53654975000245,54415.90494744
2024-06-21,05:24:19.000,173,11079983,-795,0,1718947458,12648.964922919993,172.53654975000245,54415.73725656
2024-06-21,05:24:20.000,173,11080026,-795,0,1718947459,12648.991868159988,172.4801567100003,54415.83507624
2024-06-21,05:24:21.000,173,11080009,-795,0,1718947460,12648.998604469998,172.49425496999902,54415.82110200001
2024-06-21,05:24:22.000,173,11080048,-795,0,1718947461,12648.951450299988,172.45196019000286,54415.779179280005
2024-06-21,05:24:23.000,173,11080052,-795,0,1718947462,12648.897559819998,172.40966540999943,54415.89097320001
2024-06-21,05:24:24.000,173,11080019,-795,0,1718947463,12648.890823510003,172.46605845000158,54415.79315352
2024-06-21,05:24:25.000,173,11080008,-795,0,1718947464,12648.863878269993,172.40261628000007,54415.76520504
2024-06-21,05:24:26.000,173,11079997,-795,0,1718947465,12648.756097309997,172.381468890002,54415.63943688
2024-06-21,05:24:27.000,173,11079997,-795,0,1718947466,12648.830196720002,172.34622323999793,54415.709308080004
2024-06-21,05:24:28.000,173,11079999,-795,0,1718947467,12648.809987790002,172.35327237000456,54415.66738536
2024-06-21,05:24:29.000,173,11080015,-795,0,1718947468,12648.783042549992,172.3180267200005,54415.61847552
2024-06-21,05:24:30.000,173,11080052,-795,0,1718947469,12648.756097309997,172.28983020000305,54415.541617200004
2024-06-21,05:24:31.000,173,11079976,-795,0,1718947470,12648.769569930002,172.3321249799992,54415.69533384
2024-06-21,05:24:32.000,173,11080033,-795,0,1718947471,12648.843669339993,172.2968793300024,54415.69533384
2024-06-21,05:24:33.000,173,11080011,-795,0,1718947472,12648.809987790002,172.28983020000305,54415.65341112001
2024-06-21,05:24:34.000,173,11080055,-795,0,1718947473,12648.857141959998,172.25458454999898,54415.63244976001
2024-06-21,05:24:35.000,173,11079991,-795,0,1718947474,12648.803251479992,172.26163367999834,54415.46475888001
2024-06-21,05:24:36.000,173,11080036,-795,0,1718947475,12648.796515169997,172.21933890000219,54415.52764296
2024-06-21,05:24:37.000,173,11079999,-795,0,1718947476,12648.783042549992,172.24048629000026,54415.52764296
2024-06-21,05:24:38.000,173,11080064,-795,0,1718947477,12648.789778860002,172.24753541999962,54415.40886192
2024-06-21,05:24:39.000,173,11080021,-795,0,1718947478,12648.695470519997,172.2334371600009,54415.40886192
2024-06-21,05:24:40.000,173,11080041,-795,0,1718947479,12648.803251479992,172.20524064000347,54415.43681040001
2024-06-21,05:24:41.000,173,11080059,-795,0,1718947480,12648.809987790002,172.17704411999875,54415.52764296
2024-06-21,05:24:42.000,173,11080054,-795,0,1718947481,12648.863878269993,172.15589673000068,54415.53463008001
2024-06-21,05:24:43.000,173,11080028,-795,0,1718947482,12648.789778860002,172.12770021000324,54415.53463008001
2024-06-21,05:24:44.000,173,11080058,-795,0,1718947483,12648.789778860002,172.09950368999853,54415.35296496
2024-06-21,05:24:45.000,173,11080023,-795,0,1718947484,12648.836933029997,172.050159780003,54415.42982328
2024-06-21,05:24:46.000,173,11080005,-795,0,1718947485,12648.850405650002,172.00786499999958,54415.47873312
2024-06-21,05:24:47.000,173,11080042,-795,0,1718947486,12648.836933029997,171.96557022000343,54415.51366872001
2024-06-21,05:24:48.000,173,11080027,-795,0,1718947487,12648.850405650002,171.91622631000064,54415.4018748
2024-06-21,05:24:49.000,173,11080030,-795,0,1718947488,12648.830196720002,171.89507892000256,54415.35296496
2024-06-21,05:24:50.000,173,11080025,-795,0,1718947489,12648.897559819998,171.8245876200017,54415.41584904001
2024-06-21,05:24:51.000,173,11080010,-795,0,1718947490,12648.904296129993,171.7752437099989,54415.4018748
2024-06-21,05:24:52.000,173,11080020,-795,0,1718947491,12648.884087199993,171.75409632000083,54415.34597784001
2024-06-21,05:24:53.000,173,11080040,-795,0,1718947492,12648.924505059993,171.6765558900006,54415.34597784001
2024-06-21,05:24:54.000,173,11080030,-795,0,1718947493,12648.884087199993,171.62016284999845,54415.15033848001
2024-06-21,05:24:55.000,173,11080045,-795,0,1718947494,12648.911032440003,171.58491720000166,54415.1922612
2024-06-21,05:24:56.000,173,11080037,-795,0,1718947495,12648.971659229988,171.56376981000358,54415.28309376
2024-06-21,05:24:57.000,173,11080037,-795,0,1718947496,12648.958186609998,171.44393459999992,54415.33899072001
2024-06-21,05:24:58.000,173,11080018,-795,0,1718947497,12648.951450299988,171.40868895000312,54415.276106640005
2024-06-21,05:24:59.000,173,11080050,-795,0,1718947498,12648.904296129993,171.29590286999883,54415.08046728001
2024-06-21,05:25:00.000,173,11080009,-795,0,1718947499,12648.958186609998,171.1690185300031,54415.12239
2024-06-21,05:25:01.000,173,11080023,-795,0,1718947500,12649.025549709993,171.02803593000135,54415.108415760005
2024-06-21,05:25:02.000,173,11080069,-795,0,1718947501,12649.153539599989,170.97869201999856,54415.12239
2024-06-21,05:25:03.000,173,11080018,-795,0,1718947502,12649.28152949,170.99279028000456,54415.13636424
2024-06-21,05:25:04.000,173,11080038,-795,0,1718947503,12649.32194735,171.07737984000414,54415.157325600005
2024-06-21,05:25:05.000,173,11079976,-795,0,1718947504,12649.308474729994,171.09852723000222,54415.11540288
2024-06-21,05:25:06.000,173,11080070,-795,0,1718947505,12649.308474729994,171.16196940000373,54415.227196800006
2024-06-21,05:25:07.000,173,11080019,-795,0,1718947506,12649.180484839999,171.1690185300031,54415.2621324
2024-06-21,05:25:08.000,173,11080032,-795,0,1718947507,12649.167012219994,171.2183624399986,54415.24117104
2024-06-21,05:25:09.000,173,11080012,-795,0,1718947508,12649.106385429994,171.20426417999988,54415.16431272
2024-06-21,05:25:10.000,173,11080020,-795,0,1718947509,12649.092912809989,171.2324607000046,54415.16431272
2024-06-21,05:25:11.000,173,11080015,-795,0,1718947510,12649.092912809989,171.2183624399986,54415.28309376
2024-06-21,05:25:12.000,173,11080011,-795,0,1718947511,12649.106385429994,171.23950983000395,54415.30405512
2024-06-21,05:25:13.000,173,11080025,-795,0,1718947512,12649.099649119999,171.2183624399986,54415.394887680006
2024-06-21,05:25:14.000,173,11080038,-795,0,1718947513,12649.045758639993,171.2465589600033,54415.373926320004
2024-06-21,05:25:15.000,173,11080025,-795,0,1718947514,12648.991868159988,171.23950983000395,54415.23418392
2024-06-21,05:25:16.000,173,11080047,-795,0,1718947515,12648.998604469998,171.2677063500014,54415.28309376
2024-06-21,05:25:17.000,173,11080030,-795,0,1718947516,12648.998604469998,171.25360809000267,54415.394887680006
2024-06-21,05:25:18.000,173,11080014,-795,0,1718947517,12649.018813399998,171.30295199999819,54415.325016480005
2024-06-21,05:25:19.000,173,11080035,-795,0,1718947518,12648.904296129993,171.28885373999947,54415.25514528
2024-06-21,05:25:20.000,173,11080004,-795,0,1718947519,12648.870614580002,171.32409939000354,54415.30405512
2024-06-21,05:25:21.000,173,11080022,-795,0,1718947520,12648.897559819998,171.31000113000482,54415.394887680006
2024-06-21,05:25:22.000,173,11080017,-795,0,1718947521,12648.897559819998,171.34524678000162,54415.42982328
2024-06-21,05:25:23.000,173,11080058,-795,0,1718947522,12648.823460409993,171.35934504000033,54415.4018748
2024-06-21,05:25:24.000,173,11080040,-795,0,1718947523,12648.715679449997,171.37344329999905,54415.157325600005
2024-06-21,05:25:25.000,173,11080053,-795,0,1718947524,12648.735888379997,171.40868895000312,54415.29706800001
2024-06-21,05:25:26.000,173,11080057,-795,0,1718947525,12648.607898490001,171.3945906900044,54415.19924832001
2024-06-21,05:25:27.000,173,11080009,-795,0,1718947526,12648.493381219996,171.44393459999992,54415.108415760005
2024-06-21,05:25:28.000,173,11080030,-795,0,1718947527,12648.567480630001,171.45098372999928,54415.4018748
2024-06-21,05:25:29.000,173,11080030,-795,0,1718947528,12648.540535389991,171.47213112000463,54415.325016480005
2024-06-21,05:25:30.000,173,11080026,-795,0,1718947529,12648.412545499996,171.54262241999822,54415.13636424
2024-06-21,05:25:31.000,173,11080031,-795,0,1718947530,12648.42601812,171.54967155000486,54415.25514528
2024-06-21,05:25:32.000,173,11080040,-795,0,1718947531,12648.40580919,171.59901546000037,54415.24117104
2024-06-21,05:25:33.000,173,11080025,-795,0,1718947532,12648.419281809991,171.6131137199991,54415.276106640005
2024-06-21,05:25:34.000,173,11080061,-795,0,1718947533,12648.33844608999,171.6765558900006,54415.10142864001
2024-06-21,05:25:35.000,173,11080031,-795,0,1718947534,12648.31823715999,171.68360501999996,54415.13636424
2024-06-21,05:25:36.000,173,11080015,-795,0,1718947535,12648.210456199995,171.6765558900006,54415.13636424
2024-06-21,05:25:37.000,173,11080026,-795,0,1718947536,12648.32497347,171.78229283999826,54415.276106640005
2024-06-21,05:25:38.000,173,11080021,-795,0,1718947537,12648.351918709996,171.76819457999954,54415.23418392
2024-06-21,05:25:39.000,173,11080014,-795,0,1718947538,12648.291291919995,171.73294893000275,54415.14335136
2024-06-21,05:25:40.000,173,11079991,-795,0,1718947539,12648.291291919995,171.76114545000019,54415.12937712001
2024-06-21,05:25:41.000,173,11080031,-795,0,1718947540,12648.33844608999,171.7752437099989,54415.26911952001
2024-06-21,05:25:42.000,173,11080066,-795,0,1718947541,12648.3451824,171.78229283999826,54415.26911952001
2024-06-21,05:25:43.000,173,11080047,-795,0,1718947542,12648.291291919995,171.76819457999954,54415.25514528
2024-06-21,05:25:44.000,173,11080045,-795,0,1718947543,12648.250874059995,171.78229283999826,54415.21322256
2024-06-21,05:25:45.000,173,11080015,-795,0,1718947544,12648.30476454,171.75409632000083,54415.18527408
2024-06-21,05:25:46.000,173,11079998,-795,0,1718947545,12648.33844608999,171.7752437099989,54415.227196800006
2024-06-21,05:25:47.000,173,11079962,-795,0,1718947546,12648.291291919995,171.7258998000034,54415.12239
2024-06-21,05:25:48.000,173,11080011,-795,0,1718947547,12648.28455561,171.73294893000275,54415.09444152
2024-06-21,05:25:49.000,173,11080030,-795,0,1718947548,12648.22392882,171.65540850000252,54414.97566048
2024-06-21,05:25:50.000,173,11080036,-795,0,1718947549,12648.210456199995,171.68360501999996,54414.989634720005
2024-06-21,05:25:51.000,173,11080040,-795,0,1718947550,12648.24413775,171.6413102400038,54415.09444152
2024-06-21,05:25:52.000,173,11080059,-795,0,1718947551,12648.29802822999,171.6413102400038,54415.19924832001
2024-06-21,05:25:53.000,173,11080036,-795,0,1718947552,12648.27781929999,171.58491720000166,54415.12937712001
2024-06-21,05:25:54.000,173,11079996,-795,0,1718947553,12648.271082989995,171.56376981000358,54415.12239
2024-06-21,05:25:55.000,173,11080021,-795,0,1718947554,12648.18351096,171.50737677000143,54414.947712
2024-06-21,05:25:56.000,173,11080018,-795,0,1718947555,12648.15656571999,171.53557328999887,54414.88482792001
2024-06-21,05:25:57.000,173,11080020,-795,0,1718947556,12648.17677464999,171.4932785100027,54414.940724880005
2024-06-21,05:25:58.000,173,11080039,-795,0,1718947557,12648.20371989,171.5144259000008,54415.05251880001
2024-06-21,05:25:59.000,173,11080017,-795,0,1718947558,12648.190247269995,171.45098372999928,54415.07348016
2024-06-21,05:26:00.000,173,11080078,-795,0,1718947559,12648.13635678999,171.43688547000056,54415.0175832
2024-06-21,05:26:01.000,173,11079981,-795,0,1718947560,12648.11614785999,171.40163982000377,54415.03155744001
2024-06-21,05:26:02.000,173,11080036,-795,0,1718947561,12648.089202619994,171.35229591000098,54414.940724880005
2024-06-21,05:26:03.000,173,11080011,-795,0,1718947562,12648.11614785999,171.35934504000033,54415.08046728001
2024-06-21,05:26:04.000,173,11080050,-795,0,1718947563,12648.028575829994,171.38754155999777,54414.940724880005
2024-06-21,05:26:05.000,173,11080037,-795,0,1718947564,12648.028575829994,171.35229591000098,54414.98264760001
2024-06-21,05:26:06.000,173,11080087,-795,0,1718947565,12648.07572999999,171.3663941699997,54415.08046728001
2024-06-21,05:26:07.000,173,11080026,-795,0,1718947566,12648.05552106999,171.3945906900044,54415.04553168
2024-06-21,05:26:08.000,173,11080042,-795,0,1718947567,12648.028575829994,171.43688547000056,54415.03155744001
2024-06-21,05:26:09.000,173,11080046,-795,0,1718947568,12648.048784759994,171.40163982000377,54414.989634720005
2024-06-21,05:26:10.000,173,11080059,-795,0,1718947569,12648.06225738,171.3804924299984,54415.108415760005
2024-06-21,05:26:11.000,173,11080041,-795,0,1718947570,12648.05552106999,171.37344329999905,54415.01059608001
2024-06-21,05:26:12.000,173,11080041,-795,0,1718947571,12648.1430931,171.42278721000184,54415.00360896001
2024-06-21,05:26:13.000,173,11080049,-795,0,1718947572,12648.13635678999,171.42278721000184,54415.01059608001
2024-06-21,05:26:14.000,173,11080005,-795,0,1718947573,12648.07572999999,171.45098372999928,54414.89880216
2024-06-21,05:26:15.000,173,11080063,-795,0,1718947574,12648.17677464999,171.44393459999992,54414.95469912
2024-06-21,05:26:16.000,173,11080054,-795,0,1718947575,12648.271082989995,171.465081989998,54415.059505920006
2024-06-21,05:26:17.000,173,11079989,-795,0,1718947576,12648.30476454,171.44393459999992,54415.02457032
2024-06-21,05:26:18.000,173,11080034,-795,0,1718947577,12648.32497347,171.47213112000463,54414.97566048
2024-06-21,05:26:19.000,173,11080015,-795,0,1718947578,12648.32497347,171.50737677000143,54414.773034000005
2024-06-21,05:26:20.000,173,11079991,-795,0,1718947579,12648.38560026,171.53557328999887,54414.947712
2024-06-21,05:26:21.000,173,11080064,-795,0,1718947580,12648.439490739991,171.5778680700023,54414.96867336
2024-06-21,05:26:22.000,173,11080009,-795,0,1718947581,12648.500117529991,171.57081894000294,54415.03155744001
2024-06-21,05:26:23.000,173,11080061,-795,0,1718947582,12648.554008009996,171.59901546000037,54414.989634720005
2024-06-21,05:26:24.000,173,11080035,-795,0,1718947583,12648.634843729997,171.63426111000445,54415.06649304
2024-06-21,05:26:25.000,173,11080032,-795,0,1718947584,12648.634843729997,171.66245763000188,54415.038544560004
2024-06-21,05:26:26.000,173,11080044,-795,0,1718947585,12648.628107420001,171.69065414999932,54415.11540288
2024-06-21,05:26:27.000,173,11079979,-795,0,1718947586,12648.668525280002,171.71180154000467,54414.99662184
2024-06-21,05:26:28.000,173,11080010,-795,0,1718947587,12648.533799079996,171.81048936000298,54414.89880216
2024-06-21,05:26:29.000,173,11080050,-795,0,1718947588,12648.587689560001,171.79639110000426,54414.78700824
2024-06-21,05:26:30.000,173,11080020,-795,0,1718947589,12648.574216939996,171.78229283999826,54414.8079696
2024-06-21,05:26:31.000,173,11080079,-795,0,1718947590,12648.580953249992,171.80344023000362,54414.92675064
2024-06-21,05:26:32.000,173,11080022,-795,0,1718947591,12648.695470519997,171.85278413999913,54415.0175832
2024-06-21,05:26:33.000,173,11080040,-795,0,1718947592,12648.695470519997,171.87393153000448,54415.01059608001
2024-06-21,05:26:34.000,173,11080015,-795,0,1718947593,12648.722415759992,171.86688239999785,54415.04553168
2024-06-21,05:26:35.000,173,11079977,-795,0,1718947594,12648.628107420001,171.8880297900032,54414.92675064
2024-06-21,05:26:36.000,173,11080022,-795,0,1718947595,12648.655052659997,171.8880297900032,54414.940724880005
2024-06-21,05:26:37.000,173,11080022,-795,0,1718947596,12648.661788969992,171.88098066000384,54415.02457032
2024-06-21,05:26:38.000,173,11080027,-795,0,1718947597,12648.688734210002,171.89507892000256,54414.947712
2024-06-21,05:26:39.000,173,11080032,-795,0,1718947598,12648.46643598,171.89507892000256,54414.8079696
2024-06-21,05:26:40.000,173,11080045,-755,0,1718947599,12648.648316350002,171.90212805000192,54414.947712
2024-06-21,05:26:41.000,173,11080052,-795,0,1718947600,12648.655052659997,171.87393153000448,54415.02457032
2024-06-21,05:26:42.000,173,11080032,-795,0,1718947601,12648.695470519997,171.85278413999913,54415.04553168
2024-06-21,05:26:43.000,173,11079961,-795,0,1718947602,12648.601162179992,171.88098066000384,54414.96867336
2024-06-21,05:26:44.000,173,11080056,-795,0,1718947603,12648.668525280002,171.80344023000362,54414.891815040006
2024-06-21,05:26:45.000,173,11080066,-795,0,1718947604,12648.675261589997,171.87393153000448,54414.92675064
2024-06-21,05:26:46.000,173,11080073,-795,0,1718947605,12648.729152070002,171.8386858800004,54415.06649304
2024-06-21,05:26:47.000,173,11080016,-795,0,1718947606,12648.702206829992,171.87393153000448,54415.04553168
2024-06-21,05:26:48.000,173,11080051,-795,0,1718947607,12648.715679449997,171.86688239999785,54415.09444152
2024-06-21,05:26:49.000,173,11080051,-795,0,1718947608,12648.675261589997,171.8245876200017,54414.98264760001
2024-06-21,05:26:50.000,173,11080012,-795,0,1718947609,12648.756097309997,171.83163675000105,54415.08046728001
2024-06-21,05:26:51.000,173,11079985,-795,0,1718947610,12648.702206829992,171.83163675000105,54415.04553168
2024-06-21,05:26:52.000,173,11080070,-755,0,1718947611,12648.735888379997,171.7893419700049,54414.98264760001
2024-06-21,05:26:53.000,173,11080029,-795,0,1718947612,12648.715679449997,171.76114545000019,54415.05251880001
2024-06-21,05:26:54.000,173,11080039,-795,0,1718947613,12648.675261589997,171.73294893000275,54414.96867336
2024-06-21,05:26:55.000,173,11080018,-795,0,1718947614,12648.688734210002,171.7752437099989,54414.98264760001
2024-06-21,05:26:56.000,173,11080038,-795,0,1718947615,12648.681997899992,171.7258998000034,54415.108415760005
2024-06-21,05:26:57.000,173,11080036,-795,0,1718947616,12648.681997899992,171.73294893000275,54415.14335136
2024-06-21,05:26:58.000,173,11080047,-795,0,1718947617,12648.681997899992,171.71885067000403,54415.12239
2024-06-21,05:26:59.000,173,11080020,-795,0,1718947618,12648.567480630001,171.70475240999804,54414.96867336
2024-06-21,05:27:00.000,173,11079993,-795,0,1718947619,12648.601162179992,171.6272119799978,54414.82893096
2024-06-21,05:27:01.000,173,11079998,-795,0,1718947620,12648.607898490001,171.6413102400038,54415.06649304
2024-06-21,05:27:02.000,173,11080031,-795,0,1718947621,12648.675261589997,171.64835937000316,54415.05251880001
2024-06-21,05:27:03.000,173,11080049,-795,0,1718947622,12648.668525280002,171.65540850000252,54415.10142864001
2024-06-21,05:27:04.000,173,11080072,-795,0,1718947623,12648.641580039992,171.6413102400038,54415.00360896001
2024-06-21,05:27:05.000,173,11079981,-795,0,1718947624,12648.634843729997,171.6413102400038,54415.00360896001
2024-06-21,05:27:06.000,173,11080012,-795,0,1718947625,12648.688734210002,171.63426111000445,54415.06649304
2024-06-21,05:27:07.000,173,11079996,-795,0,1718947626,12648.675261589997,171.6272119799978,54415.02457032
2024-06-21,05:27:08.000,173,11080031,-795,0,1718947627,12648.661788969992,171.6413102400038,54414.97566048
2024-06-21,05:27:09.000,173,11080017,-795,0,1718947628,12648.614634799997,171.6413102400038,54414.91277640001
2024-06-21,05:27:10.000,173,11080033,-795,0,1718947629,12648.641580039992,171.63426111000445,54414.84290520001
2024-06-21,05:27:11.000,173,11080052,-795,0,1718947630,12648.661788969992,171.66245763000188,54414.821943840005
2024-06-21,05:27:12.000,173,11080057,-795,0,1718947631,12648.729152070002,171.64835937000316,54415.01059608001
2024-06-21,05:27:13.000,173,11080025,-795,0,1718947632,12648.675261589997,171.63426111000445,54415.04553168
2024-06-21,05:27:14.000,173,11080046,-795,0,1718947633,12648.749361000002,171.63426111000445,54414.97566048
2024-06-21,05:27:15.000,173,11080065,-795,0,1718947634,12648.634843729997,171.65540850000252,54414.870853680004
2024-06-21,05:27:16.000,173,11080025,-795,0,1718947635,12648.688734210002,171.6413102400038,54414.85687944
2024-06-21,05:27:17.000,173,11080034,-795,0,1718947636,12648.668525280002,171.6413102400038,54414.96168624001
2024-06-21,05:27:18.000,173,11080062,-795,0,1718947637,12648.715679449997,171.6272119799978,54414.947712
2024-06-21,05:27:19.000,173,11080061,-795,0,1718947638,12648.634843729997,171.63426111000445,54414.84290520001
2024-06-21,05:27:20.000,173,11080049,-795,0,1718947639,12648.661788969992,171.63426111000445,54414.870853680004
2024-06-21,05:27:21.000,173,11080022,-795,0,1718947640,12648.695470519997,171.62016284999845,54414.91976352
2024-06-21,05:27:22.000,173,11080004,-795,0,1718947641,12648.702206829992,171.6413102400038,54414.91976352
2024-06-21,05:27:23.000,173,11080044,-795,0,1718947642,12648.634843729997,171.6413102400038,54414.92675064
2024-06-21,05:27:24.000,173,11080031,-795,0,1718947643,12648.607898490001,171.6131137199991,54414.8079696
2024-06-21,05:27:25.000,173,11080022,-795,0,1718947644,12648.580953249992,171.63426111000445,54414.81495672001
2024-06-21,05:27:26.000,173,11080026,-795,0,1718947645,12648.621371109992,171.59196633000101,54414.89880216
2024-06-21,05:27:27.000,173,11080018,-795,0,1718947646,12648.607898490001,171.60606458999973,54414.90578928
2024-06-21,05:27:28.000,173,11080021,-795,0,1718947647,12648.547271700001,171.5778680700023,54414.84290520001
2024-06-21,05:27:29.000,173,11080021,-795,0,1718947648,12648.46643598,171.60606458999973,54414.78700824
2024-06-21,05:27:30.000,173,11080010,-795,0,1718947649,12648.554008009996,171.57081894000294,54414.96168624001
2024-06-21,05:27:31.000,173,11080008,-795,0,1718947650,12648.560744319991,171.54262241999822,54414.98264760001
2024-06-21,05:27:32.000,173,11080014,-795,0,1718947651,12648.48664491,171.59196633000101,54414.891815040006
2024-06-21,05:27:33.000,173,11080018,-795,0,1718947652,12648.459699669991,171.52147503000015,54414.88482792001
2024-06-21,05:27:34.000,173,11080014,-795,0,1718947653,12648.419281809991,171.48622938000335,54414.76604688001
2024-06-21,05:27:35.000,173,11080021,-795,0,1718947654,12648.372127639996,171.45803285999864,54414.79399536001
2024-06-21,05:27:36.000,173,11080027,-795,0,1718947655,12648.38560026,171.465081989998,54414.76604688001
2024-06-21,05:27:37.000,173,11080018,-795,0,1718947656,12648.40580919,171.45098372999928,54414.8778408
2024-06-21,05:27:38.000,173,11080035,-795,0,1718947657,12648.38560026,171.4298363400012,54414.870853680004
2024-06-21,05:27:39.000,173,11080040,-795,0,1718947658,12648.25761036999,171.38754155999777,54414.67521432001
2024-06-21,05:27:40.000,173,11080038,-795,0,1718947659,12648.26434668,171.38754155999777,54414.73111128
2024-06-21,05:27:41.000,173,11080033,-795,0,1718947660,12648.25761036999,171.3945906900044,54414.80098248
2024-06-21,05:27:42.000,173,11080057,-795,0,1718947661,12648.291291919995,171.3945906900044,54414.89880216
2024-06-21,05:27:43.000,173,11080060,-795,0,1718947662,12648.25761036999,171.34524678000162,54414.870853680004
2024-06-21,05:27:44.000,173,11080024,-795,0,1718947663,12648.22392882,171.35934504000033,54414.82893096
2024-06-21,05:27:45.000,173,11080058,-795,0,1718947664,12648.17677464999,171.32409939000354,54414.79399536001
2024-06-21,05:27:46.000,173,11080046,-795,0,1718947665,12648.23740143999,171.35229591000098,54414.8778408
2024-06-21,05:27:47.000,173,11080000,-795,0,1718947666,12648.19698357999,171.33819765000226,54414.83591808001
2024-06-21,05:27:48.000,173,11080055,-795,0,1718947667,12648.19698357999,171.34524678000162,54414.81495672001
2024-06-21,05:27:49.000,173,11080028,-795,0,1718947668,12648.149829409995,171.30295199999819,54414.703162800004
2024-06-21,05:27:50.000,173,11080049,-795,0,1718947669,12648.129620479995,171.30295199999819,54414.5634204
2024-06-21,05:27:51.000,173,11080037,-795,0,1718947670,12648.15656571999,171.32409939000354,54414.75905976
2024-06-21,05:27:52.000,173,11080053,-795,0,1718947671,12648.190247269995,171.35934504000033,54414.74508552001
2024-06-21,05:27:53.000,173,11080044,-795,0,1718947672,12648.13635678999,171.34524678000162,54414.773034000005
2024-06-21,05:27:54.000,173,11079999,-795,0,1718947673,12648.17677464999,171.40163982000377,54414.75905976
2024-06-21,05:27:55.000,173,11080057,-795,0,1718947674,12648.11614785999,171.34524678000162,54414.6332916
2024-06-21,05:27:56.000,173,11080019,-795,0,1718947675,12648.08246631,171.38754155999777,54414.605343120005
2024-06-21,05:27:57.000,173,11080059,-795,0,1718947676,12648.089202619994,171.35934504000033,54414.71713704001
2024-06-21,05:27:58.000,173,11080035,-795,0,1718947677,12648.048784759994,171.40868895000312,54414.64726584001
2024-06-21,05:27:59.000,173,11080078,-795,0,1718947678,12648.001630589999,171.44393459999992,54414.58438176
2024-06-21,05:28:00.000,173,11080087,-795,0,1718947679,12647.941003799999,171.44393459999992,54414.57040752
2024-06-21,05:28:01.000,173,11080018,-795,0,1718947680,12647.907322249994,171.45098372999928,54414.605343120005
2024-06-21,05:28:02.000,173,11080024,-795,0,1718947681,12647.961212729999,171.45803285999864,54414.71014992
2024-06-21,05:28:03.000,173,11080032,-795,0,1718947682,12647.893849629989,171.45803285999864,54414.68918856
2024-06-21,05:28:04.000,173,11080044,-795,0,1718947683,12647.691760330003,171.50737677000143,54414.38175528001
2024-06-21,05:28:05.000,173,11080052,-795,0,1718947684,12647.759123429998,171.52147503000015,54414.52848480001
2024-06-21,05:28:06.000,173,11080048,-795,0,1718947685,12647.752387119988,171.55672068000422,54414.654252960005
2024-06-21,05:28:07.000,173,11080043,-795,0,1718947686,12647.705232949993,171.60606458999973,54414.67521432001
2024-06-21,05:28:08.000,173,11080016,-795,0,1718947687,12647.664815089993,171.68360501999996,54414.61931736
2024-06-21,05:28:09.000,173,11079993,-795,0,1718947688,12647.624397229993,171.73294893000275,54414.67521432001
2024-06-21,05:28:10.000,173,11080051,-795,0,1718947689,12647.624397229993,171.74704719000147,54414.74508552001
2024-06-21,05:28:11.000,173,11080043,-795,0,1718947690,12647.557034129997,171.78229283999826,54414.71014992
2024-06-21,05:28:12.000,173,11079995,-795,0,1718947691,12647.509879960002,171.86688239999785,54414.69617568001
2024-06-21,05:28:13.000,173,11079980,-795,0,1718947692,12647.422307929992,171.87393153000448,54414.68918856
2024-06-21,05:28:14.000,173,11080026,-795,0,1718947693,12647.348208520001,171.96557022000343,54414.58438176
2024-06-21,05:28:15.000,173,11080048,-795,0,1718947694,12647.388626380001,171.97966848000215,54414.67521432001
2024-06-21,05:28:16.000,173,11080019,-795,0,1718947695,12647.22695494,172.01491412999894,54414.486562080005
2024-06-21,05:28:17.000,173,11080034,-795,0,1718947696,12647.307790660001,172.06425804000173,54414.74508552001
2024-06-21,05:28:18.000,173,11080006,-795,0,1718947697,12647.327999590001,172.12065108000388,54414.75905976
2024-06-21,05:28:19.000,173,11080030,-795,0,1718947698,12647.314526969996,172.1699949899994,54414.78700824
2024-06-21,05:28:20.000,173,11079998,-795,0,1718947699,12647.22695494,172.17704411999875,54414.5634204
2024-06-21,05:28:21.000,173,11080003,-795,0,1718947700,12647.24716387,172.17704411999875,54414.58438176
2024-06-21,05:28:22.000,173,11079999,-795,0,1718947701,12647.314526969996,172.26163367999834,54414.71014992
2024-06-21,05:28:23.000,173,11080044,-795,0,1718947702,12647.354944829996,172.28983020000305,54414.79399536001
2024-06-21,05:28:24.000,173,11080035,-795,0,1718947703,12647.321263279991,172.30392846000177,54414.83591808001
2024-06-21,05:28:25.000,173,11080035,-795,0,1718947704,12647.381890069992,172.31097759000113,54414.8079696
2024-06-21,05:28:26.000,173,11080046,-795,0,1718947705,12647.462725789992,172.36737063000328,54414.870853680004
2024-06-21,05:28:27.000,173,11080028,-795,0,1718947706,12647.482934719992,172.34622323999793,54414.81495672001
2024-06-21,05:28:28.000,173,11080050,-795,0,1718947707,12647.503143649992,172.36737063000328,54414.724124160006
2024-06-21,05:28:29.000,173,11080038,-795,0,1718947708,12647.550297820002,172.36737063000328,54414.67521432001
2024-06-21,05:28:30.000,173,11079994,-795,0,1718947709,12647.489671030002,172.40966540999943,54414.45162648
2024-06-21,05:28:31.000,173,11080031,-795,0,1718947710,12647.476198409997,172.4801567100003,54414.64027872
2024-06-21,05:28:32.000,173,11080021,-795,0,1718947711,12647.617660919997,172.46605845000158,54414.773034000005
2024-06-21,05:28:33.000,173,11080056,-795,0,1718947712,12647.678287709998,172.4308128000048,54414.78700824
2024-06-21,05:28:34.000,173,11080009,-795,0,1718947713,12647.685024019993,172.50130409999838,54414.76604688001
2024-06-21,05:28:35.000,173,11079987,-795,0,1718947714,12647.664815089993,172.49425496999902,54414.62630448001
2024-06-21,05:28:36.000,173,11080010,-795,0,1718947715,12647.718705569998,172.50130409999838,54414.64027872
2024-06-21,05:28:37.000,173,11080054,-795,0,1718947716,12647.745650809993,172.51540236000437,54414.68918856
2024-06-21,05:28:38.000,173,11080044,-795,0,1718947717,12647.806277599993,172.50835322999774,54414.68220144
2024-06-21,05:28:39.000,173,11080005,-795,0,1718947718,12647.738914499998,172.4801567100003,54414.61233024
2024-06-21,05:28:40.000,173,11080035,-795,0,1718947719,12647.732178189988,172.50835322999774,54414.66124008
2024-06-21,05:28:41.000,173,11080018,-795,0,1718947720,12647.799541289998,172.4801567100003,54414.58438176
2024-06-21,05:28:42.000,173,11080029,-795,0,1718947721,12647.914058559989,172.45900932000222,54414.71014992
2024-06-21,05:28:43.000,173,11079945,-795,0,1718947722,12647.961212729999,172.4449110600035,54414.64027872
2024-06-21,05:28:44.000,173,11080073,-795,0,1718947723,12647.907322249994,172.4308128000048,54414.51451056
2024-06-21,05:28:45.000,173,11079996,-795,0,1718947724,12647.947740109994,172.38851802000136,54414.5634204
2024-06-21,05:28:46.000,173,11080025,-795,0,1718947725,12648.001630589999,172.37441976000264,54414.654252960005
2024-06-21,05:28:47.000,173,11079995,-795,0,1718947726,12648.021839519999,172.39556715000072,54414.64726584001
2024-06-21,05:28:48.000,173,11080045,-795,0,1718947727,12647.988157969994,172.38851802000136,54414.57040752
2024-06-21,05:28:49.000,173,11079967,-795,0,1718947728,12647.97468534999,172.35327237000456,54414.51451056
2024-06-21,05:28:50.000,173,11080033,-795,0,1718947729,12648.06225738,172.3180267200005,54414.64726584001
2024-06-21,05:28:51.000,173,11080048,-795,0,1718947730,12648.09593892999,172.2686828099977,54414.66822720001
2024-06-21,05:28:52.000,173,11079980,-795,0,1718947731,12648.129620479995,172.21933890000219,54414.57040752
2024-06-21,05:28:53.000,173,11080038,-795,0,1718947732,12648.170038339995,172.1840932499981,54414.59136888
2024-06-21,05:28:54.000,173,11080005,-795,0,1718947733,12648.11614785999,172.1981915100041,54414.5634204
2024-06-21,05:28:55.000,173,11080014,-795,0,1718947734,12648.15656571999,172.21933890000219,54414.58438176
2024-06-21,05:28:56.000,173,11080049,-795,0,1718947735,12648.22392882,172.17704411999875,54414.71014992
2024-06-21,05:28:57.000,173,11080082,-795,0,1718947736,12648.291291919995,172.15589673000068,54414.703162800004
2024-06-21,05:28:58.000,173,11080001,-795,0,1718947737,12648.25761036999,172.12065108000388,54414.67521432001
2024-06-21,05:28:59.000,173,11080020,-795,0,1718947738,12648.250874059995,172.09245455999917,54414.535471920004
2024-06-21,05:29:00.000,173,11080008,-795,0,1718947739,12648.291291919995,172.07835630000045,54414.5634204
2024-06-21,05:29:01.000,173,11079990,-795,0,1718947740,12648.351918709996,172.0360615200043,54414.64726584001
2024-06-21,05:29:02.000,173,11080020,-795,0,1718947741,12648.35865501999,172.06425804000173,54414.61233024
2024-06-21,05:29:03.000,173,11080054,-795,0,1718947742,12648.40580919,172.06425804000173,54414.654252960005
2024-06-21,05:29:04.000,173,11080079,-795,0,1718947743,12648.392336569996,172.02901238999766,54414.67521432001
2024-06-21,05:29:05.000,173,11080026,-795,0,1718947744,12648.439490739991,172.01491412999894,54414.68918856
2024-06-21,05:29:06.000,173,11080094,-795,0,1718947745,12648.42601812,172.0360615200043,54414.605343120005
2024-06-21,05:29:07.000,173,11080013,-795,0,1718947746,12648.459699669991,172.0219632599983,54414.66124008
2024-06-21,05:29:08.000,173,11080027,-795,0,1718947747,12648.42601812,172.050159780003,54414.71014992
2024-06-21,05:29:09.000,173,11080060,-795,0,1718947748,12648.520326459991,172.050159780003,54414.75207264
2024-06-21,05:29:10.000,173,11080034,-795,0,1718947749,12648.439490739991,172.09950368999853,54414.66124008
2024-06-21,05:29:11.000,173,11080029,-795,0,1718947750,12648.459699669991,172.14179847000196,54414.57739464001
2024-06-21,05:29:12.000,173,11080049,-795,0,1718947751,12648.506853840001,172.12065108000388,54414.7380984
2024-06-21,05:29:13.000,173,11080032,-795,0,1718947752,12648.500117529991,172.15589673000068,54414.66124008
2024-06-21,05:29:14.000,173,11080006,-795,0,1718947753,12648.479908599991,172.1981915100041,54414.54944616001
2024-06-21,05:29:15.000,173,11079986,-795,0,1718947754,12648.520326459991,172.20524064000347,54414.62630448001
2024-06-21,05:29:16.000,173,11080044,-795,0,1718947755,12648.513590149996,172.2334371600009,54414.654252960005
2024-06-21,05:29:17.000,173,11080031,-795,0,1718947756,12648.513590149996,172.26163367999834,54414.6332916
2024-06-21,05:29:18.000,173,11080033,-795,0,1718947757,12648.46643598,172.31097759000113,54414.52848480001
2024-06-21,05:29:19.000,173,11080030,-795,0,1718947758,12648.459699669991,172.34622323999793,54414.535471920004
2024-06-21,05:29:20.000,173,11080015,-795,0,1718947759,12648.527062770001,172.36737063000328,54414.68918856
2024-06-21,05:29:21.000,173,11080042,-795,0,1718947760,12648.607898490001,172.33917410999857,54414.6332916
2024-06-21,05:29:22.000,173,11080056,-795,0,1718947761,12648.520326459991,172.36032150000392,54414.61931736
2024-06-21,05:29:23.000,173,11079948,-795,0,1718947762,12648.533799079996,172.35327237000456,54414.61931736
2024-06-21,05:29:24.000,173,11080037,-795,0,1718947763,12648.527062770001,172.33917410999857,54414.54245904
2024-06-21,05:29:25.000,173,11079964,-795,0,1718947764,12648.567480630001,172.38851802000136,54414.47258784
2024-06-21,05:29:26.000,173,11080022,-795,0,1718947765,12648.574216939996,172.40261628000007,54414.64027872
2024-06-21,05:29:27.000,173,11080046,-795,0,1718947766,12648.554008009996,172.39556715000072,54414.61931736
2024-06-21,05:29:28.000,173,11079999,-795,0,1718947767,12648.567480630001,172.37441976000264,54414.62630448001
2024-06-21,05:29:29.000,173,11080025,-795,0,1718947768,12648.614634799997,172.30392846000177,54414.64027872
2024-06-21,05:29:30.000,173,11080052,-795,0,1718947769,12648.574216939996,172.30392846000177,54414.556433280006
2024-06-21,05:29:31.000,173,11079947,-795,0,1718947770,12648.500117529991,172.30392846000177,54414.62630448001
2024-06-21,05:29:32.000,173,11080014,-795,0,1718947771,12648.493381219996,172.22638803000154,54414.45162648
2024-06-21,05:29:33.000,173,11080021,-795,0,1718947772,12648.547271700001,172.1981915100041,54414.6332916
2024-06-21,05:29:34.000,173,11080032,-795,0,1718947773,12648.547271700001,172.16294586000004,54414.54944616001
2024-06-21,05:29:35.000,173,11080026,-795,0,1718947774,12648.540535389991,172.14884760000132,54414.51451056
2024-06-21,05:29:36.000,173,11080031,-795,0,1718947775,12648.439490739991,172.06425804000173,54414.388742400006
2024-06-21,05:29:37.000,173,11080022,-795,0,1718947776,12648.567480630001,172.06425804000173,54414.6332916
2024-06-21,05:29:38.000,173,11080020,-795,0,1718947777,12648.46643598,172.00786499999958,54414.58438176
2024-06-21,05:29:39.000,173,11079976,-795,0,1718947778,12648.493381219996,171.93032456999936,54414.54245904
2024-06-21,05:29:40.000,173,11080053,-795,0,1718947779,12648.412545499996,171.86688239999785,54414.40271664
2024-06-21,05:29:41.000,173,11080017,-795,0,1718947780,12648.372127639996,171.80344023000362,54414.38175528001
2024-06-21,05:29:42.000,173,11080043,-795,0,1718947781,12648.39907287999,171.7399980600021,54414.40271664
2024-06-21,05:29:43.000,173,11080036,-795,0,1718947782,12648.392336569996,171.71885067000403,54414.45861360001
2024-06-21,05:29:44.000,173,11080056,-795,0,1718947783,12648.372127639996,171.64835937000316,54414.46560072
2024-06-21,05:29:45.000,173,11080002,-795,0,1718947784,12648.31823715999,171.57081894000294,54414.367781040004
2024-06-21,05:29:46.000,173,11080025,-795,0,1718947785,12648.351918709996,171.53557328999887,54414.37476816
2024-06-21,05:29:47.000,173,11080061,-795,0,1718947786,12648.291291919995,171.465081989998,54414.39572952
2024-06-21,05:29:48.000,173,11080029,-795,0,1718947787,12648.27781929999,171.4298363400012,54414.36079392001
2024-06-21,05:29:49.000,173,11080029,-795,0,1718947788,12648.22392882,171.40163982000377,54414.2839356
2024-06-21,05:29:50.000,173,11080041,-795,0,1718947789,12648.18351096,171.35229591000098,54414.13720608
2024-06-21,05:29:51.000,173,11080029,-795,0,1718947790,12648.210456199995,171.30295199999819,54414.318871200005
2024-06-21,05:29:52.000,173,11080040,-795,0,1718947791,12648.210456199995,171.2818046100001,54414.45162648
2024-06-21,05:29:53.000,173,11080019,-795,0,1718947792,12648.20371989,171.20426417999988,54414.388742400006
2024-06-21,05:29:54.000,173,11080007,-795,0,1718947793,12648.16330203,171.22541156999796,54414.25598712
2024-06-21,05:29:55.000,173,11080028,-795,0,1718947794,12648.11614785999,171.21131330999924,54414.11624472
2024-06-21,05:29:56.000,173,11079943,-795,0,1718947795,12648.11614785999,171.20426417999988,54414.151180320005
2024-06-21,05:29:57.000,173,11080004,-795,0,1718947796,12648.089202619994,171.20426417999988,54414.1791288
2024-06-21,05:29:58.000,173,11080042,-795,0,1718947797,12648.05552106999,171.19721505000052,54414.17214168001
2024-06-21,05:29:59.000,173,11080035,-795,0,1718947798,12648.028575829994,171.2324607000046,54414.053360640006
2024-06-21,05:30:00.000,173,11080037,-795,0,1718947799,12648.01510320999,171.22541156999796,54414.20707728
2024-06-21,05:30:01.000,173,11079999,-795,0,1718947800,12648.06225738,171.2677063500014,54414.249
2024-06-21,05:30:02.000,173,11080003,-795,0,1718947801,12648.05552106999,171.30295199999819,54414.269961360005
2024-06-21,05:30:03.000,173,11079958,-795,0,1718947802,12647.967949039994,171.3311485200029,54414.22803864
2024-06-21,05:30:04.000,173,11080003,-795,0,1718947803,12647.954476419989,171.35229591000098,54414.13021896
2024-06-21,05:30:05.000,173,11080012,-795,0,1718947804,12647.887113319994,171.3804924299984,54414.151180320005
2024-06-21,05:30:06.000,173,11080009,-795,0,1718947805,12647.920794869999,171.42278721000184,54414.269961360005
2024-06-21,05:30:07.000,173,11080027,-795,0,1718947806,12647.941003799999,171.50032764000207,54414.27694848
2024-06-21,05:30:08.000,173,11080042,-795,0,1718947807,12647.853431769989,171.53557328999887,54414.26297424001
2024-06-21,05:30:09.000,173,11080020,-795,0,1718947808,12647.873640699989,171.54262241999822,54414.22803864
2024-06-21,05:30:10.000,173,11080058,-795,0,1718947809,12647.941003799999,171.6131137199991,54414.38175528001
2024-06-21,05:30:11.000,173,11079993,-795,0,1718947810,12647.954476419989,171.66245763000188,54414.36079392001
2024-06-21,05:30:12.000,173,11080047,-795,0,1718947811,12647.934267489989,171.66950676000124,54414.33284544001
2024-06-21,05:30:13.000,173,11080032,-795,0,1718947812,12647.900585939999,171.7258998000034,54414.41669088
2024-06-21,05:30:14.000,173,11080031,-795,0,1718947813,12647.833222839989,171.75409632000083,54414.21406440001
2024-06-21,05:30:15.000,173,11080041,-795,0,1718947814,12647.826486529993,171.81753849000233,54414.367781040004
2024-06-21,05:30:16.000,173,11080038,-795,0,1718947815,12647.914058559989,171.90212805000192,54414.54245904
2024-06-21,05:30:17.000,173,11079989,-795,0,1718947816,12647.941003799999,171.92327544,54414.486562080005
2024-06-21,05:30:18.000,173,11080024,-795,0,1718947817,12647.920794869999,171.9514719600047,54414.52848480001
2024-06-21,05:30:19.000,173,11079983,-795,0,1718947818,12647.97468534999,171.96557022000343,54414.50053632001
2024-06-21,05:30:20.000,173,11080047,-795,0,1718947819,12647.887113319994,172.02901238999766,54414.44463936
2024-06-21,05:30:21.000,173,11079995,-795,0,1718947820,12647.860168079998,172.04311065000365,54414.44463936
2024-06-21,05:30:22.000,173,11080024,-795,0,1718947821,12647.880377009998,172.09950368999853,54414.5634204
2024-06-21,05:30:23.000,173,11080037,-795,0,1718947822,12647.927531179994,172.1347493400026,54414.44463936
2024-06-21,05:30:24.000,173,11080073,-795,0,1718947823,12647.961212729999,172.17704411999875,54414.605343120005
2024-06-21,05:30:25.000,173,11080021,-795,0,1718947824,12648.01510320999,172.20524064000347,54414.535471920004
2024-06-21,05:30:26.000,173,11080070,-795,0,1718947825,12648.048784759994,172.22638803000154,54414.68220144
2024-06-21,05:30:27.000,173,11080042,-795,0,1718947826,12647.954476419989,172.21933890000219,54414.486562080005
2024-06-21,05:30:28.000,173,11080024,-755,0,1718947827,12648.01510320999,172.24753541999962,54414.71713704001
2024-06-21,05:30:29.000,173,11080037,-795,0,1718947828,12648.05552106999,172.31097759000113,54414.67521432001
2024-06-21,05:30:30.000,173,11080102,-795,0,1718947829,12648.01510320999,172.28983020000305,54414.654252960005
2024-06-21,05:30:31.000,173,11080042,-795,0,1718947830,12648.048784759994,172.36737063000328,54414.66124008
2024-06-21,05:30:32.000,173,11080012,-795,0,1718947831,12648.06225738,172.3180267200005,54414.59136888
2024-06-21,05:30:33.000,173,11080052,-795,0,1718947832,12648.089202619994,172.37441976000264,54414.61233024
2024-06-21,05:30:34.000,173,11080013,-795,0,1718947833,12648.10267524,172.38851802000136,54414.8079696
2024-06-21,05:30:35.000,173,11080013,-795,0,1718947834,12648.089202619994,172.4449110600035,54414.68220144
2024-06-21,05:30:36.000,173,11079976,-795,0,1718947835,12648.15656571999,172.42376366999815,54414.74508552001
2024-06-21,05:30:37.000,173,11079986,-795,0,1718947836,12648.109411549995,172.4801567100003,54414.80098248
2024-06-21,05:30:38.000,173,11080024,-795,0,1718947837,12648.129620479995,172.45900932000222,54414.78002112
2024-06-21,05:30:39.000,173,11080004,-795,0,1718947838,12648.048784759994,172.5295006200031,54414.52149768
2024-06-21,05:30:40.000,173,11080055,-795,0,1718947839,12648.23740143999,172.51540236000437,54414.82893096
2024-06-21,05:30:41.000,173,11080000,-795,0,1718947840,12648.26434668,172.5788445299986,54414.93373776001
2024-06-21,05:30:42.000,173,11080036,-795,0,1718947841,12648.311500849995,172.6281884400014,54414.97566048
2024-06-21,05:30:43.000,173,11079993,-795,0,1718947842,12648.31823715999,172.64933582999947,54414.93373776001
2024-06-21,05:30:44.000,173,11080020,-795,0,1718947843,12648.29802822999,172.6634340899982,54414.821943840005
2024-06-21,05:30:45.000,173,11079996,-795,0,1718947844,12648.31823715999,172.7268762599997,54414.821943840005
2024-06-21,05:30:46.000,173,11080046,-795,0,1718947845,12648.38560026,172.78326930000185,54414.947712
2024-06-21,05:30:47.000,173,11080063,-795,0,1718947846,12648.372127639996,172.85376060000272,54415.01059608001
2024-06-21,05:30:48.000,173,11080049,-795,0,1718947847,12648.372127639996,172.86080973000207,54414.98264760001
2024-06-21,05:30:49.000,173,11080051,-795,0,1718947848,12648.372127639996,172.91015364000486,54414.86386656001
2024-06-21,05:30:50.000,173,11080005,-795,0,1718947849,12648.42601812,172.94539929000166,54415.07348016
2024-06-21,05:30:51.000,173,11079991,-795,0,1718947850,12648.419281809991,172.98064493999846,54414.989634720005
2024-06-21,05:30:52.000,173,11080024,-795,0,1718947851,12648.48664491,173.0229397200019,54414.99662184
2024-06-21,05:30:53.000,173,11080049,-795,0,1718947852,12648.46643598,173.06523449999804,54414.95469912
2024-06-21,05:30:54.000,173,11080057,-795,0,1718947853,12648.40580919,173.05113623999932,54414.89880216
2024-06-21,05:30:55.000,173,11080034,-795,0,1718947854,12648.432754429996,173.1850697100017,54414.92675064
2024-06-21,05:30:56.000,173,11080063,-795,0,1718947855,12648.439490739991,173.19916797000042,54414.96168624001
2024-06-21,05:30:57.000,173,11079996,-795,0,1718947856,12648.506853840001,173.2203153599985,54415.12239
2024-06-21,05:30:58.000,173,11080021,-795,0,1718947857,12648.527062770001,173.2344136200045,54415.038544560004
2024-06-21,05:30:59.000,173,11079993,-795,0,1718947858,12648.479908599991,173.31195405000472,54414.86386656001
2024-06-21,05:31:00.000,173,11079950,-795,0,1718947859,12648.506853840001,173.26261014000193,54414.947712
2024-06-21,05:31:01.000,173,11079959,-795,0,1718947860,12648.452963359996,173.32605231000343,54414.75207264
2024-06-21,05:31:02.000,173,11080073,-795,0,1718947861,12648.601162179992,173.32605231000343,54414.98264760001
2024-06-21,05:31:03.000,173,11080024,-795,0,1718947862,12648.574216939996,173.34015057000215,54415.0175832
2024-06-21,05:31:04.000,173,11080015,-795,0,1718947863,12648.554008009996,173.3331014400028,54414.99662184
2024-06-21,05:31:05.000,173,11080048,-795,0,1718947864,12648.567480630001,173.3683470899996,54414.98264760001
2024-06-21,05:31:06.000,173,11080067,-795,0,1718947865,12648.628107420001,173.32605231000343,54415.03155744001
2024-06-21,05:31:07.000,173,11079987,-795,0,1718947866,12648.628107420001,173.32605231000343,54415.12239
2024-06-21,05:31:08.000,173,11080062,-795,0,1718947867,12648.634843729997,173.31900318000407,54415.08046728001
2024-06-21,05:31:09.000,173,11080035,-795,0,1718947868,12648.540535389991,173.31900318000407,54414.947712
2024-06-21,05:31:10.000,173,11080049,-795,0,1718947869,12648.540535389991,173.30490491999808,54414.96867336
2024-06-21,05:31:11.000,173,11080030,-795,0,1718947870,12648.567480630001,173.30490491999808,54415.11540288
2024-06-21,05:31:12.000,173,11080041,-795,0,1718947871,12648.668525280002,173.30490491999808,54415.18527408
2024-06-21,05:31:13.000,173,11080019,-795,0,1718947872,12648.621371109992,173.29785578999872,54415.17129984001
2024-06-21,05:31:14.000,173,11080023,-795,0,1718947873,12648.628107420001,173.26261014000193,54415.157325600005
2024-06-21,05:31:15.000,173,11079948,-795,0,1718947874,12648.587689560001,173.2485118800032,54414.97566048
2024-06-21,05:31:16.000,173,11079985,-795,0,1718947875,12648.554008009996,173.22736448999785,54414.8079696
2024-06-21,05:31:17.000,173,11080019,-795,0,1718947876,12648.580953249992,173.26965927000128,54415.03155744001
2024-06-21,05:31:18.000,173,11080021,-795,0,1718947877,12648.607898490001,173.26261014000193,54415.02457032
2024-06-21,05:31:19.000,173,11080051,-755,0,1718947878,12648.533799079996,173.26965927000128,54414.93373776001
2024-06-21,05:31:20.000,173,11079999,-795,0,1718947879,12648.601162179992,173.26261014000193,54415.059505920006
2024-06-21,05:31:21.000,173,11080011,-795,0,1718947880,12648.607898490001,173.2485118800032,54415.10142864001
2024-06-21,05:31:22.000,173,11080019,-795,0,1718947881,12648.675261589997,173.2203153599985,54415.09444152
2024-06-21,05:31:23.000,173,11079983,-795,0,1718947882,12648.695470519997,173.26261014000193,54415.09444152
2024-06-21,05:31:24.000,173,11080025,-795,0,1718947883,12648.675261589997,173.22736448999785,54414.93373776001
2024-06-21,05:31:25.000,173,11080014,-795,0,1718947884,12648.742624689992,173.22736448999785,54414.97566048
2024-06-21,05:31:26.000,173,11080028,-795,0,1718947885,12648.803251479992,173.22736448999785,54415.09444152
2024-06-21,05:31:27.000,173,11079984,-795,0,1718947886,12648.783042549992,173.26261014000193,54415.10142864001
2024-06-21,05:31:28.000,173,11080035,-795,0,1718947887,12648.789778860002,173.2485118800032,54415.07348016
2024-06-21,05:31:29.000,173,11080039,-795,0,1718947888,12648.769569930002,173.24146275000385,54415.0874544
2024-06-21,05:31:30.000,173,11080005,-795,0,1718947889,12648.863878269993,173.21326622999914,54415.17828696001
2024-06-21,05:31:31.000,173,11080011,-795,0,1718947890,12648.776306239997,173.22736448999785,54415.0874544
2024-06-21,05:31:32.000,173,11080015,-795,0,1718947891,12648.877350889998,173.19916797000042,54415.108415760005
2024-06-21,05:31:33.000,173,11080019,-795,0,1718947892,12648.836933029997,173.22736448999785,54415.04553168
2024-06-21,05:31:34.000,173,11080007,-795,0,1718947893,12648.776306239997,173.24146275000385,54414.96168624001
2024-06-21,05:31:35.000,173,11080047,-795,0,1718947894,12648.789778860002,173.24146275000385,54414.99662184
2024-06-21,05:31:36.000,173,11080055,-795,0,1718947895,12648.863878269993,173.26261014000193,54415.02457032
2024-06-21,05:31:37.000,173,11080009,-795,0,1718947896,12649.005340779993,173.26261014000193,54415.17129984001
2024-06-21,05:31:38.000,173,11080047,-795,0,1718947897,12649.025549709993,173.24146275000385,54415.157325600005
2024-06-21,05:31:39.000,173,11079971,-795,0,1718947898,12648.991868159988,173.27670840000064,54415.108415760005
2024-06-21,05:31:40.000,173,11080046,-795,0,1718947899,12648.985131849993,173.19916797000042,54414.92675064
2024-06-21,05:31:41.000,173,11079965,-795,0,1718947900,12649.012077089988,173.26261014000193,54414.96168624001
2024-06-21,05:31:42.000,173,11080041,-795,0,1718947901,12649.072703879989,173.22736448999785,54415.038544560004
2024-06-21,05:31:43.000,173,11080007,-795,0,1718947902,12649.018813399998,173.24146275000385,54415.09444152
2024-06-21,05:31:44.000,173,11080045,-795,0,1718947903,12649.052494949989,173.22736448999785,54415.08046728001
2024-06-21,05:31:45.000,173,11080042,-795,0,1718947904,12649.065967569994,173.2203153599985,54415.0874544
2024-06-21,05:31:46.000,173,11080015,-795,0,1718947905,12649.119858049999,173.19211884000106,54415.15033848001
2024-06-21,05:31:47.000,173,11080009,-795,0,1718947906,12649.119858049999,173.1850697100017,54415.15033848001
2024-06-21,05:31:48.000,173,11080059,-795,0,1718947907,12649.140066979999,173.15687319000426,54415.15033848001
2024-06-21,05:31:49.000,173,11080049,-795,0,1718947908,12649.092912809989,173.1216275400002,54415.11540288
2024-06-21,05:31:50.000,173,11080014,-795,0,1718947909,12649.140066979999,173.10752928000147,54415.15033848001
2024-06-21,05:31:51.000,173,11080060,-795,0,1718947910,12649.140066979999,173.09343102000275,54415.31802936001
2024-06-21,05:31:52.000,173,11080065,-795,0,1718947911,12649.133330669989,173.05818536999868,54415.29008088
2024-06-21,05:31:53.000,173,11080000,-795,0,1718947912,12649.099649119999,173.0229397200019,54415.24815816001
2024-06-21,05:31:54.000,173,11080036,-795,0,1718947913,12649.133330669989,173.00884146000317,54415.2621324
2024-06-21,05:31:55.000,173,11080005,-795,0,1718947914,12649.045758639993,172.98769406999781,54414.99662184
2024-06-21,05:31:56.000,173,11080040,-795,0,1718947915,12649.092912809989,172.98769406999781,54415.06649304
2024-06-21,05:31:57.000,173,11080018,-795,0,1718947916,12649.018813399998,172.93130103000294,54414.95469912
2024-06-21,05:31:58.000,173,11080014,-795,0,1718947917,12649.106385429994,172.92425190000358,54415.07348016
2024-06-21,05:31:59.000,173,11080025,-795,0,1718947918,12649.059231259998,172.88195712000015,54415.16431272
2024-06-21,05:32:00.000,173,11080050,-795,0,1718947919,12649.099649119999,172.89605537999887,54415.15033848001
2024-06-21,05:32:01.000,173,11080049,-795,0,1718947920,12649.086176499994,172.8749079900008,54415.11540288
2024-06-21,05:32:02.000,173,11080033,-795,0,1718947921,12649.160275909999,172.8749079900008,54415.12239
2024-06-21,05:32:03.000,173,11080031,-795,0,1718947922,12649.119858049999,172.88195712000015,54415.1922612
2024-06-21,05:32:04.000,173,11080031,-795,0,1718947923,12649.133330669989,172.88195712000015,54414.99662184
2024-06-21,05:32:05.000,173,11080033,-795,0,1718947924,12649.039022329998,172.84671147000336,54414.82893096
2024-06-21,05:32:06.000,173,11080065,-795,0,1718947925,12649.126594359994,172.90310450999823,54415.02457032
2024-06-21,05:32:07.000,173,11080025,-795,0,1718947926,12649.106385429994,172.8890062499995,54415.11540288
2024-06-21,05:32:08.000,173,11080060,-795,0,1718947927,12649.140066979999,172.8890062499995,54415.00360896001
2024-06-21,05:32:09.000,173,11080048,-795,0,1718947928,12649.099649119999,172.91720277000422,54415.02457032
2024-06-21,05:32:10.000,173,11080029,-795,0,1718947929,12649.146803289994,172.92425190000358,54415.059505920006
2024-06-21,05:32:11.000,173,11080012,-795,0,1718947930,12649.133330669989,173.02998885000125,54415.05251880001
2024-06-21,05:32:12.000,173,11080017,-795,0,1718947931,12649.153539599989,173.0863818900034,54415.0874544
2024-06-21,05:32:13.000,173,11080051,-795,0,1718947932,12649.113121739989,173.07228363000468,54415.10142864001
2024-06-21,05:32:14.000,173,11080065,-795,0,1718947933,12649.086176499994,173.12867666999955,54414.989634720005
2024-06-21,05:32:15.000,173,11080027,-795,0,1718947934,12649.059231259998,173.1498240600049,54415.02457032
2024-06-21,05:32:16.000,173,11080046,-795,0,1718947935,12649.119858049999,173.20621709999978,54415.038544560004
2024-06-21,05:32:17.000,173,11080053,-795,0,1718947936,12649.126594359994,173.2203153599985,54415.16431272
2024-06-21,05:32:18.000,173,11080042,-795,0,1718947937,12649.160275909999,173.29080665999936,54415.15033848001
2024-06-21,05:32:19.000,173,11080040,-795,0,1718947938,12649.160275909999,173.32605231000343,54415.18527408
2024-06-21,05:32:20.000,173,11080010,-795,0,1718947939,12649.126594359994,173.41769100000238,54415.0874544
2024-06-21,05:32:21.000,173,11080042,-795,0,1718947940,12649.126594359994,173.40359274000366,54415.038544560004
2024-06-21,05:32:22.000,173,11080016,-795,0,1718947941,12649.092912809989,173.4670349099979,54415.038544560004
2024-06-21,05:32:23.000,173,11080029,-795,0,1718947942,12649.17374852999,173.50228056000196,54415.16431272
2024-06-21,05:32:24.000,173,11080058,-795,0,1718947943,12649.19395745999,173.50932969000132,54415.17828696001
2024-06-21,05:32:25.000,173,11080030,-795,0,1718947944,12649.17374852999,173.52342795000004,54415.22020968001
2024-06-21,05:32:26.000,173,11080002,-795,0,1718947945,12649.241111629999,173.54457533999812,54415.276106640005
2024-06-21,05:32:27.000,173,11080004,-795,0,1718947946,12649.207430079994,173.57277186000283,54415.26911952001
2024-06-21,05:32:28.000,173,11080026,-795,0,1718947947,12649.23437531999,173.62211576999835,54415.206235440004
2024-06-21,05:32:29.000,173,11080039,-715,0,1718947948,12649.207430079994,173.615066639999,54415.108415760005
2024-06-21,05:32:30.000,173,11080079,-795,0,1718947949,12649.200693769999,173.62211576999835,54415.11540288
2024-06-21,05:32:31.000,173,11080067,-795,0,1718947950,12649.21416638999,173.65736142000242,54415.26911952001
2024-06-21,05:32:32.000,173,11080062,-795,0,1718947951,12649.227639009994,173.6785088100005,54415.373926320004
2024-06-21,05:32:33.000,173,11080020,-795,0,1718947952,12649.200693769999,173.66441055000178,54415.31802936001
2024-06-21,05:32:34.000,173,11080031,-795,0,1718947953,12649.26132056,173.68555793999985,54415.24117104
2024-06-21,05:32:35.000,173,11080022,-795,0,1718947954,12649.17374852999,173.68555793999985,54415.0874544
2024-06-21,05:32:36.000,173,11080053,-795,0,1718947955,12649.227639009994,173.72080359000392,54415.3320036
2024-06-21,05:32:37.000,173,11080047,-795,0,1718947956,12649.27479317999,173.70670532999793,54415.3320036
2024-06-21,05:32:38.000,173,11080030,-795,0,1718947957,12649.29500210999,173.6926070699992,54415.30405512
2024-06-21,05:32:39.000,173,11080018,-795,0,1718947958,12649.180484839999,173.6926070699992,54415.206235440004
2024-06-21,05:32:40.000,173,11080066,-795,0,1718947959,12649.146803289994,173.72080359000392,54415.30405512
2024-06-21,05:32:41.000,173,11080006,-795,0,1718947960,12649.25458424999,173.73490185000264,54415.394887680006
2024-06-21,05:32:42.000,173,11080047,-795,0,1718947961,12649.241111629999,173.74900011000136,54415.394887680006
2024-06-21,05:32:43.000,173,11079999,-795,0,1718947962,12649.23437531999,173.74900011000136,54415.29706800001
2024-06-21,05:32:44.000,173,11080067,-795,0,1718947963,12649.167012219994,173.8053931500035,54415.24117104
2024-06-21,05:32:45.000,173,11080014,-795,0,1718947964,12649.23437531999,173.77014749999944,54415.24815816001
2024-06-21,05:32:46.000,173,11080066,-795,0,1718947965,12649.160275909999,173.83358967000095,54415.35296496
2024-06-21,05:32:47.000,173,11080024,-795,0,1718947966,12649.220902699999,173.86178618999838,54415.35296496
2024-06-21,05:32:48.000,173,11080018,-795,0,1718947967,12649.167012219994,173.88293358000374,54415.29706800001
2024-06-21,05:32:49.000,173,11080044,-795,0,1718947968,12649.167012219994,173.89703184000246,54415.2621324
2024-06-21,05:32:50.000,173,11080000,-795,0,1718947969,12649.227639009994,173.93227748999925,54415.43681040001
2024-06-21,05:32:51.000,173,11079993,-795,0,1718947970,12649.220902699999,173.96047401000396,54415.40886192
2024-06-21,05:32:52.000,173,11080041,-795,0,1718947971,12649.187221149994,174.0380144400042,54415.4018748
2024-06-21,05:32:53.000,173,11080027,-795,0,1718947972,12649.19395745999,174.08030922000034,54415.373926320004
2024-06-21,05:32:54.000,173,11080022,-795,0,1718947973,12649.113121739989,174.10145660999842,54415.24117104
2024-06-21,05:32:55.000,173,11080045,-795,0,1718947974,12649.106385429994,174.16489877999993,54415.29706800001
2024-06-21,05:32:56.000,173,11080039,-795,0,1718947975,12649.17374852999,174.16489877999993,54415.40886192
2024-06-21,05:32:57.000,173,11080033,-795,0,1718947976,12649.180484839999,174.1719479099993,54415.443797520005
2024-06-21,05:32:58.000,173,11080014,-795,0,1718947977,12649.19395745999,174.21424269000272,54415.45777176
2024-06-21,05:32:59.000,173,11079993,-795,0,1718947978,12649.140066979999,174.21424269000272,54415.22020968001
2024-06-21,05:33:00.000,173,11080025,-795,0,1718947979,12649.140066979999,174.27768486000423,54415.3320036
2024-06-21,05:33:01.000,173,11080065,-795,0,1718947980,12649.207430079994,174.2988322500023,54415.35995208
2024-06-21,05:33:02.000,173,11080070,-795,0,1718947981,12649.220902699999,174.30588138000167,54415.41584904001
2024-06-21,05:33:03.000,173,11080063,-795,0,1718947982,12649.200693769999,174.36932355000317,54415.45777176
2024-06-21,05:33:04.000,173,11080034,-795,0,1718947983,12649.227639009994,174.3622744200038,54415.35995208
2024-06-21,05:33:05.000,173,11080035,-795,0,1718947984,12649.241111629999,174.3975200700006,54415.35296496
2024-06-21,05:33:06.000,173,11080021,-795,0,1718947985,12649.268056869994,174.36932355000317,54415.41584904001
2024-06-21,05:33:07.000,173,11080053,-795,0,1718947986,12649.27479317999,174.3975200700006,54415.33899072001
2024-06-21,05:33:08.000,173,11080060,-795,0,1718947987,12649.32194735,174.40456919999997,54415.35296496
2024-06-21,05:33:09.000,173,11080080,-795,0,1718947988,12649.30173842,174.39047094000125,54415.29706800001
2024-06-21,05:33:10.000,173,11080003,-795,0,1718947989,12649.34215628,174.3834218100019,54415.276106640005
2024-06-21,05:33:11.000,173,11079992,-795,0,1718947990,12649.422992,174.43276572000468,54415.41584904001
2024-06-21,05:33:12.000,173,11080069,-795,0,1718947991,12649.422992,174.4468639800034,54415.52065584
2024-06-21,05:33:13.000,173,11080044,-795,0,1718947992,12649.49709140999,174.4186674599987,54415.47873312
2024-06-21,05:33:14.000,173,11080042,-795,0,1718947993,12649.48361879,174.46096224000212,54415.443797520005
2024-06-21,05:33:15.000,173,11080006,-795,0,1718947994,12649.45667354999,174.4186674599987,54415.31802936001
2024-06-21,05:33:16.000,173,11079978,-795,0,1718947995,12649.48361879,174.4186674599987,54415.41584904001
2024-06-21,05:33:17.000,173,11080028,-795,0,1718947996,12649.530772959995,174.43981485000404,54415.35995208
2024-06-21,05:33:18.000,173,11080067,-795,0,1718947997,12649.530772959995,174.4468639800034,54415.36693920001
2024-06-21,05:33:19.000,173,11080018,-795,0,1718947998,12649.422992,174.43276572000468,54415.22020968001
2024-06-21,05:33:20.000,173,11079988,-795,0,1718947999,12649.490355099995,174.45391311000276,54415.30405512
2024-06-21,05:33:21.000,173,11080043,-795,0,1718948000,12649.55771819999,174.4468639800034,54415.4018748
2024-06-21,05:33:22.000,173,11079953,-795,0,1718948001,12649.55771819999,174.4468639800034,54415.41584904001
2024-06-21,05:33:23.000,173,11079974,-795,0,1718948002,12649.58466344,174.4821096300002,54415.38790056001
2024-06-21,05:33:24.000,173,11080050,-795,0,1718948003,12649.530772959995,174.48915875999955,54415.21322256
2024-06-21,05:33:25.000,173,11079938,-795,0,1718948004,12649.53750926999,174.4821096300002,54415.21322256
2024-06-21,05:33:26.000,173,11080025,-795,0,1718948005,12649.57792712999,174.4821096300002,54415.4018748
2024-06-21,05:33:27.000,173,11080042,-795,0,1718948006,12649.56445451,174.51735528000427,54415.43681040001
2024-06-21,05:33:28.000,173,11080020,-795,0,1718948007,12649.50382772,174.51735528000427,54415.373926320004
2024-06-21,05:33:29.000,173,11080041,-795,0,1718948008,12649.49709140999,174.52440441000363,54415.3320036
2024-06-21,05:33:30.000,173,11080033,-795,0,1718948009,12649.55771819999,174.53145354000299,54415.43681040001
2024-06-21,05:33:31.000,173,11079982,-795,0,1718948010,12649.48361879,174.55260093000106,54415.40886192
2024-06-21,05:33:32.000,173,11080033,-795,0,1718948011,12649.409519379995,174.51735528000427,54415.31802936001
2024-06-21,05:33:33.000,173,11080056,-795,0,1718948012,12649.422992,174.56669918999978,54415.38091344
2024-06-21,05:33:34.000,173,11080027,-795,0,1718948013,12649.422992,174.55965006000042,54415.28309376
2024-06-21,05:33:35.000,173,11080023,-795,0,1718948014,12649.369101519995,174.6089939700032,54415.31104224
2024-06-21,05:33:36.000,173,11080046,-795,0,1718948015,12649.33541996999,174.57374831999914,54415.12937712001
2024-06-21,05:33:37.000,173,11080047,-795,0,1718948016,12649.36236521,174.61604310000257,54415.33899072001
2024-06-21,05:33:38.000,173,11080068,-795,0,1718948017,12649.34215628,174.63719049000065,54415.2621324
2024-06-21,05:33:39.000,173,11079969,-795,0,1718948018,12649.19395745999,174.63719049000065,54415.01059608001
2024-06-21,05:33:40.000,173,11079949,-795,0,1718948019,12649.140066979999,174.5807974499985,54415.03155744001
2024-06-21,05:33:41.000,173,11080048,-795,0,1718948020,12649.23437531999,174.4468639800034,54415.03155744001
2024-06-21,05:33:42.000,173,11080030,-795,0,1718948021,12649.30173842,174.46096224000212,54415.0175832
2024-06-21,05:33:43.000,173,11080027,-795,0,1718948022,12649.36236521,174.4821096300002,54415.17129984001
2024-06-21,05:33:44.000,173,11080040,-795,0,1718948023,12649.33541996999,174.53850267000234,54415.21322256
2024-06-21,05:33:45.000,173,11080039,-795,0,1718948024,12649.288265799994,174.52440441000363,54415.18527408
2024-06-21,05:33:46.000,173,11079988,-795,0,1718948025,12649.247847939994,174.51735528000427,54415.22020968001
2024-06-21,05:33:47.000,173,11079970,-795,0,1718948026,12649.288265799994,174.4962078899989,54415.30405512
2024-06-21,05:33:48.000,173,11080029,-795,0,1718948027,12649.26132056,174.55260093000106,54415.28309376
2024-06-21,05:33:49.000,173,11080048,-795,0,1718948028,12649.247847939994,174.60194484000385,54415.34597784001
2024-06-21,05:33:50.000,173,11080054,-795,0,1718948029,12649.17374852999,174.55965006000042,54415.23418392
2024-06-21,05:33:51.000,173,11079972,-795,0,1718948030,12649.126594359994,174.61604310000257,54415.15033848001
2024-06-21,05:33:52.000,173,11080016,-795,0,1718948031,12649.26132056,174.6089939700032,54415.50668160001
2024-06-21,05:33:53.000,173,11080063,-795,0,1718948032,12649.21416638999,174.55965006000042,54415.43681040001
2024-06-21,05:33:54.000,173,11080062,-795,0,1718948033,12649.140066979999,174.55260093000106,54415.41584904001
2024-06-21,05:33:55.000,173,11080008,-795,0,1718948034,12649.146803289994,174.55260093000106,54415.45777176
2024-06-21,05:33:56.000,173,11080032,-795,0,1718948035,12649.106385429994,174.52440441000363,54415.41584904001
2024-06-21,05:33:57.000,173,11080040,-795,0,1718948036,12649.106385429994,174.51735528000427,54415.42283616
2024-06-21,05:33:58.000,173,11080035,-795,0,1718948037,12648.991868159988,174.5103061500049,54415.35995208
2024-06-21,05:33:59.000,173,11080037,-755,0,1718948038,12648.971659229988,174.50325701999827,54415.31104224
2024-06-21,05:34:00.000,173,11080037,-795,0,1718948039,12649.092912809989,174.4962078899989,54415.41584904001
2024-06-21,05:34:01.000,173,11080056,-795,0,1718948040,12649.099649119999,174.41161832999933,54415.38790056001
2024-06-21,05:34:02.000,173,11080009,-795,0,1718948041,12649.072703879989,174.42571658999805,54415.42982328
2024-06-21,05:34:03.000,173,11079975,-795,0,1718948042,12648.998604469998,174.37637268000253,54415.394887680006
2024-06-21,05:34:04.000,173,11080031,-795,0,1718948043,12648.978395539998,174.40456919999997,54415.2621324
2024-06-21,05:34:05.000,173,11080011,-795,0,1718948044,12648.964922919993,174.3975200700006,54415.276106640005
2024-06-21,05:34:06.000,173,11080071,-795,0,1718948045,12649.018813399998,174.42571658999805,54415.35995208
2024-06-21,05:34:07.000,173,11080025,-795,0,1718948046,12649.039022329998,174.43981485000404,54415.38790056001
2024-06-21,05:34:08.000,173,11080077,-795,0,1718948047,12648.991868159988,174.42571658999805,54415.325016480005
2024-06-21,05:34:09.000,173,11080031,-795,0,1718948048,12648.998604469998,174.36932355000317,54415.31104224
2024-06-21,05:34:10.000,173,11080030,-715,0,1718948049,12649.072703879989,174.3622744200038,54415.42982328
2024-06-21,05:34:11.000,173,11079985,-795,0,1718948050,12649.012077089988,174.3622744200038,54415.373926320004
2024-06-21,05:34:12.000,173,11080016,-795,0,1718948051,12648.991868159988,174.3622744200038,54415.3320036
2024-06-21,05:34:13.000,173,11080044,-795,0,1718948052,12648.964922919993,174.36932355000317,54415.29706800001
2024-06-21,05:34:14.000,173,11080029,-795,0,1718948053,12648.937977679998,174.3975200700006,54415.26911952001
2024-06-21,05:34:15.000,173,11079979,-795,0,1718948054,12648.924505059993,174.3834218100019,54415.24815816001
2024-06-21,05:34:16.000,173,11080032,-795,0,1718948055,12648.803251479992,174.37637268000253,54415.17129984001
2024-06-21,05:34:17.000,173,11080018,-795,0,1718948056,12648.958186609998,174.34817615999782,54415.471746
2024-06-21,05:34:18.000,173,11080000,-795,0,1718948057,12648.917768749998,174.3622744200038,54415.35995208
2024-06-21,05:34:19.000,173,11079956,-795,0,1718948058,12648.870614580002,174.39047094000125,54415.325016480005
2024-06-21,05:34:20.000,173,11080051,-795,0,1718948059,12648.776306239997,174.4186674599987,54415.23418392
2024-06-21,05:34:21.000,173,11079989,-795,0,1718948060,12648.762833619992,174.42571658999805,54415.206235440004
2024-06-21,05:34:22.000,173,11080002,-795,0,1718948061,12648.756097309997,174.43276572000468,54415.29706800001
2024-06-21,05:34:23.000,173,11080038,-795,0,1718948062,12648.702206829992,174.41161832999933,54415.3320036
2024-06-21,05:34:24.000,173,11080041,-795,0,1718948063,12648.715679449997,174.3834218100019,54415.276106640005
2024-06-21,05:34:25.000,173,11080045,-795,0,1718948064,12648.735888379997,174.3834218100019,54415.276106640005
2024-06-21,05:34:26.000,173,11080057,-795,0,1718948065,12648.722415759992,174.3975200700006,54415.373926320004
2024-06-21,05:34:27.000,173,11079953,-795,0,1718948066,12648.688734210002,174.43276572000468,54415.33899072001
2024-06-21,05:34:28.000,173,11080021,-795,0,1718948067,12648.655052659997,174.43276572000468,54415.29008088
2024-06-21,05:34:29.000,173,11080033,-795,0,1718948068,12648.601162179992,174.41161832999933,54415.24815816001
2024-06-21,05:34:30.000,173,11080043,-795,0,1718948069,12648.574216939996,174.39047094000125,54415.17828696001
2024-06-21,05:34:31.000,173,11080027,-795,0,1718948070,12648.634843729997,174.40456919999997,54415.35995208
2024-06-21,05:34:32.000,173,11080038,-795,0,1718948071,12648.601162179992,174.43276572000468,54415.471746
2024-06-21,05:34:33.000,173,11080037,-795,0,1718948072,12648.587689560001,174.43276572000468,54415.46475888001
2024-06-21,05:34:34.000,173,11080063,-795,0,1718948073,12648.44622705,174.4468639800034,54415.35995208
2024-06-21,05:34:35.000,173,11079968,-795,0,1718948074,12648.46643598,174.45391311000276,54415.276106640005
2024-06-21,05:34:36.000,173,11079988,-795,0,1718948075,12648.459699669991,174.48915875999955,54415.36693920001
2024-06-21,05:34:37.000,173,11080050,-715,0,1718948076,12648.40580919,174.50325701999827,54415.29706800001
2024-06-21,05:34:38.000,173,11080058,-795,0,1718948077,12648.44622705,174.4821096300002,54415.47873312
2024-06-21,05:34:39.000,173,11080028,-795,0,1718948078,12648.39907287999,174.5807974499985,54415.373926320004
2024-06-21,05:34:40.000,173,11080065,-795,0,1718948079,12648.35865501999,174.55965006000042,54415.36693920001
2024-06-21,05:34:41.000,173,11080049,-795,0,1718948080,12648.39907287999,174.57374831999914,54415.47873312
2024-06-21,05:34:42.000,173,11080033,-795,0,1718948081,12648.372127639996,174.5948957100045,54415.50668160001
2024-06-21,05:34:43.000,173,11080040,-795,0,1718948082,12648.412545499996,174.63719049000065,54415.46475888001
2024-06-21,05:34:44.000,173,11080013,-795,0,1718948083,12648.30476454,174.67948527000408,54415.31802936001
2024-06-21,05:34:45.000,173,11079976,-795,0,1718948084,12648.28455561,174.62309223000193,54415.26911952001
2024-06-21,05:34:46.000,173,11080023,-795,0,1718948085,12648.32497347,174.65128874999937,54415.38091344
2024-06-21,05:34:47.000,173,11080062,-795,0,1718948086,12648.33844608999,174.65833787999873,54415.41584904001
2024-06-21,05:34:48.000,173,11080019,-795,0,1718948087,12648.31823715999,174.72178005000023,54415.40886192
2024-06-21,05:34:49.000,173,11080035,-795,0,1718948088,12648.250874059995,174.70768179000152,54415.35995208
2024-06-21,05:34:50.000,173,11079988,-795,0,1718948089,12648.392336569996,174.76407483000366,54415.45078464
2024-06-21,05:34:51.000,173,11079977,-795,0,1718948090,12648.432754429996,174.81341873999918,54415.40886192
2024-06-21,05:34:52.000,173,11080076,-795,0,1718948091,12648.37886394999,174.8557135200026,54415.41584904001
2024-06-21,05:34:53.000,173,11080002,-795,0,1718948092,12648.419281809991,174.92620482000348,54415.325016480005
2024-06-21,05:34:54.000,173,11080028,-795,0,1718948093,12648.392336569996,174.94735221000155,54415.28309376
2024-06-21,05:34:55.000,173,11080051,-795,0,1718948094,12648.37886394999,175.0389909000005,54415.30405512
2024-06-21,05:34:56.000,173,11080023,-795,0,1718948095,12648.46643598,175.0389909000005,54415.42982328
2024-06-21,05:34:57.000,173,11080027,-795,0,1718948096,12648.452963359996,175.11653133000073,54415.38091344
2024-06-21,05:34:58.000,173,11080031,-795,0,1718948097,12648.44622705,175.1517769800048,54415.41584904001
2024-06-21,05:34:59.000,173,11079986,-795,0,1718948098,12648.36539133,175.23636654000438,54415.276106640005
2024-06-21,05:35:00.000,173,11079981,-795,0,1718948099,12648.432754429996,175.25751393000246,54415.38091344
2024-06-21,05:35:01.000,173,11080028,-795,0,1718948100,12648.40580919,175.32800523000333,54415.38091344
2024-06-21,05:35:02.000,173,11080021,-795,0,1718948101,12648.412545499996,175.35620175000076,54415.38790056001
2024-06-21,05:35:03.000,173,11080027,-795,0,1718948102,12648.372127639996,175.42669305000163,54415.40886192
2024-06-21,05:35:04.000,173,11079993,-795,0,1718948103,12648.392336569996,175.42669305000163,54415.38790056001
2024-06-21,05:35:05.000,173,11080017,-795,0,1718948104,12648.36539133,175.45488956999907,54415.373926320004
2024-06-21,05:35:06.000,173,11080041,-795,0,1718948105,12648.40580919,175.45488956999907,54415.45078464
2024-06-21,05:35:07.000,173,11079994,-795,0,1718948106,12648.37886394999,175.48308609000378,54415.40886192
2024-06-21,05:35:08.000,173,11080030,-795,0,1718948107,12648.412545499996,175.44079131000035,54415.49969448
2024-06-21,05:35:09.000,173,11080028,-795,0,1718948108,12648.33844608999,175.4689878299978,54415.36693920001
2024-06-21,05:35:10.000,173,11080017,-795,0,1718948109,12648.35865501999,175.49013522000314,54415.35995208
2024-06-21,05:35:11.000,173,11080039,-795,0,1718948110,12648.25761036999,175.50423348000186,54415.276106640005
2024-06-21,05:35:12.000,173,11080044,-795,0,1718948111,12648.42601812,175.4971843500025,54415.53463008001
2024-06-21,05:35:13.000,173,11080017,-795,0,1718948112,12648.459699669991,175.49013522000314,54415.541617200004
2024-06-21,05:35:14.000,173,11079985,-795,0,1718948113,12648.473172289996,175.433742180001,54415.45078464
2024-06-21,05:35:15.000,173,11080009,-795,0,1718948114,12648.412545499996,175.433742180001,54415.45078464
2024-06-21,05:35:16.000,173,11080046,-795,0,1718948115,12648.392336569996,175.40554566000355,54415.29008088
2024-06-21,05:35:17.000,173,11080015,-795,0,1718948116,12648.42601812,175.40554566000355,54415.28309376
2024-06-21,05:35:18.000,173,11080016,-795,0,1718948117,12648.39907287999,175.37734913999884,54415.227196800006
2024-06-21,05:35:19.000,173,11080027,-795,0,1718948118,12648.479908599991,175.3491526200014,54415.38091344
2024-06-21,05:35:20.000,173,11080053,-795,0,1718948119,12648.46643598,175.32800523000333,54415.31104224
2024-06-21,05:35:21.000,173,11080023,-795,0,1718948120,12648.540535389991,175.30685783999797,54415.38790056001
2024-06-21,05:35:22.000,173,11080048,-795,0,1718948121,12648.594425869996,175.23636654000438,54415.42982328
2024-06-21,05:35:23.000,173,11079957,-795,0,1718948122,12648.614634799997,175.1870226300016,54415.35995208
2024-06-21,05:35:24.000,173,11080026,-795,0,1718948123,12648.587689560001,175.17292437000287,54415.2621324
2024-06-21,05:35:25.000,173,11080020,-795,0,1718948124,12648.614634799997,175.1870226300016,54415.21322256
2024-06-21,05:35:26.000,173,11080054,-795,0,1718948125,12648.648316350002,175.16587524000352,54415.1922612
2024-06-21,05:35:27.000,173,11080053,-795,0,1718948126,12648.708943140002,175.2011208900003,54415.24117104
2024-06-21,05:35:28.000,173,11080010,-795,0,1718948127,12648.722415759992,175.1870226300016,54415.16431272
2024-06-21,05:35:29.000,173,11080055,-795,0,1718948128,12648.688734210002,175.14472784999816,54415.0874544
2024-06-21,05:35:30.000,173,11080040,-795,0,1718948129,12648.762833619992,175.17292437000287,54415.24117104
2024-06-21,05:35:31.000,173,11079992,-795,0,1718948130,12648.756097309997,175.1870226300016,54415.21322256
2024-06-21,05:35:32.000,173,11080042,-795,0,1718948131,12648.735888379997,175.17997350000223,54415.19924832001
2024-06-21,05:35:33.000,173,11080016,-795,0,1718948132,12648.776306239997,175.20817001999967,54415.25514528
2024-06-21,05:35:34.000,173,11080019,-795,0,1718948133,12648.783042549992,175.17292437000287,54415.17828696001
2024-06-21,05:35:35.000,173,11080022,-795,0,1718948134,12648.749361000002,175.2011208900003,54415.18527408
2024-06-21,05:35:36.000,173,11080024,-795,0,1718948135,12648.803251479992,175.19407176000095,54415.35995208
2024-06-21,05:35:37.000,173,11080030,-795,0,1718948136,12648.809987790002,175.1517769800048,54415.35296496
2024-06-21,05:35:38.000,173,11079980,-795,0,1718948137,12648.681997899992,175.16587524000352,54415.24117104
2024-06-21,05:35:39.000,173,11080007,-795,0,1718948138,12648.661788969992,175.1517769800048,54415.18527408
2024-06-21,05:35:40.000,173,11080017,-795,0,1718948139,12648.695470519997,175.10948220000137,54415.21322256
2024-06-21,05:35:41.000,173,11080037,-795,0,1718948140,12648.702206829992,175.06718741999794,54415.28309376
2024-06-21,05:35:42.000,173,11080055,-795,0,1718948141,12648.735888379997,175.02489264000178,54415.24815816001
2024-06-21,05:35:43.000,173,11080051,-715,0,1718948142,12648.695470519997,174.96145047000027,54415.30405512
2024-06-21,05:35:44.000,173,11080066,-795,0,1718948143,12648.661788969992,174.91210656000476,54415.227196800006
2024-06-21,05:35:45.000,173,11080062,-795,0,1718948144,12648.661788969992,174.8416152600039,54415.19924832001
2024-06-21,05:35:46.000,173,11080036,-795,0,1718948145,12648.661788969992,174.77817309000238,54415.23418392
2024-06-21,05:35:47.000,173,11080016,-795,0,1718948146,12648.601162179992,174.7570257000043,54415.22020968001
2024-06-21,05:35:48.000,173,11080034,-795,0,1718948147,12648.587689560001,174.67243614000472,54415.157325600005
2024-06-21,05:35:49.000,173,11080038,-795,0,1718948148,12648.527062770001,174.55965006000042,54415.038544560004
2024-06-21,05:35:50.000,173,11079968,-795,0,1718948149,12648.560744319991,174.53145354000299,54415.04553168
2024-06-21,05:35:51.000,173,11080036,-795,0,1718948150,12648.601162179992,174.46096224000212,54415.17129984001
2024-06-21,05:35:52.000,173,11079992,-795,0,1718948151,12648.661788969992,174.3834218100019,54415.14335136
2024-06-21,05:35:53.000,173,11080063,-795,0,1718948152,12648.648316350002,174.30588138000167,54415.21322256
2024-06-21,05:35:54.000,173,11080036,-795,0,1718948153,12648.661788969992,174.22834095000144,54415.17828696001
2024-06-21,05:35:55.000,173,11080005,-795,0,1718948154,12648.547271700001,174.16489877999993,54414.940724880005
2024-06-21,05:35:56.000,173,11080037,-795,0,1718948155,12648.560744319991,174.0873583499997,54414.95469912
2024-06-21,05:35:57.000,173,11080006,-795,0,1718948156,12648.554008009996,174.03096531000483,54414.940724880005
2024-06-21,05:35:58.000,173,11080065,-795,0,1718948157,12648.601162179992,173.96047401000396,54415.038544560004
2024-06-21,05:35:59.000,173,11080044,-795,0,1718948158,12648.580953249992,173.9393266199986,54415.04553168
2024-06-21,05:36:00.000,173,11080064,-795,0,1718948159,12648.520326459991,173.90408097000181,54415.01059608001
2024-06-21,05:36:01.000,173,11079970,-795,0,1718948160,12648.560744319991,173.81949141000223,54414.90578928
2024-06-21,05:36:02.000,173,11080036,-795,0,1718948161,12648.547271700001,173.741950980002,54414.97566048
2024-06-21,05:36:03.000,173,11080004,-795,0,1718948162,12648.473172289996,173.69965619999857,54414.8778408
2024-06-21,05:36:04.000,173,11080056,-795,0,1718948163,12648.419281809991,173.6926070699992,54414.79399536001
2024-06-21,05:36:05.000,173,11079959,-795,0,1718948164,12648.38560026,173.65031229000306,54414.88482792001
2024-06-21,05:36:06.000,173,11080027,-795,0,1718948165,12648.39907287999,173.6291648999977,54414.947712
2024-06-21,05:36:07.000,173,11080022,-795,0,1718948166,12648.331709779995,173.5798209900022,54414.891815040006
2024-06-21,05:36:08.000,173,11080009,-795,0,1718948167,12648.33844608999,173.52342795000004,54414.81495672001
2024-06-21,05:36:09.000,173,11080039,-795,0,1718948168,12648.31823715999,173.45293664999917,54414.83591808001
2024-06-21,05:36:10.000,173,11080016,-795,0,1718948169,12648.331709779995,173.3965436100043,54414.891815040006
2024-06-21,05:36:11.000,173,11080068,-795,0,1718948170,12648.331709779995,173.3824453499983,54414.88482792001
2024-06-21,05:36:12.000,173,11080056,-795,0,1718948171,12648.230665129995,173.42474013000174,54414.71713704001
2024-06-21,05:36:13.000,173,11080053,-795,0,1718948172,12648.21719250999,173.37539621999895,54414.79399536001
2024-06-21,05:36:14.000,173,11080003,-795,0,1718948173,12648.20371989,173.37539621999895,54414.68220144
2024-06-21,05:36:15.000,173,11080057,-795,0,1718948174,12648.1430931,173.36129796000023,54414.703162800004
2024-06-21,05:36:16.000,173,11080045,-795,0,1718948175,12648.17677464999,173.3824453499983,54414.78700824
2024-06-21,05:36:17.000,173,11080004,-795,0,1718948176,12648.17677464999,173.32605231000343,54414.821943840005
2024-06-21,05:36:18.000,173,11080003,-795,0,1718948177,12648.15656571999,173.34015057000215,54414.773034000005
2024-06-21,05:36:19.000,173,11080002,-795,0,1718948178,12648.06225738,173.34015057000215,54414.605343120005
2024-06-21,05:36:20.000,173,11080025,-795,0,1718948179,12648.048784759994,173.38949447999767,54414.66124008
2024-06-21,05:36:21.000,173,11080050,-795,0,1718948180,12648.07572999999,173.38949447999767,54414.74508552001
2024-06-21,05:36:22.000,173,11080030,-795,0,1718948181,12648.06225738,173.48818230000325,54414.71014992
2024-06-21,05:36:23.000,173,11080039,-795,0,1718948182,12648.08246631,173.50228056000196,54414.75207264
2024-06-21,05:36:24.000,173,11080072,-795,0,1718948183,12648.008366899994,173.5939192500009,54414.67521432001
2024-06-21,05:36:25.000,173,11080012,-795,0,1718948184,12647.99489427999,173.62211576999835,54414.66822720001
2024-06-21,05:36:26.000,173,11080039,-795,0,1718948185,12648.04204845,173.67145968000113,54414.8079696
2024-06-21,05:36:27.000,173,11080005,-795,0,1718948186,12648.001630589999,173.76309837000008,54414.80098248
2024-06-21,05:36:28.000,173,11080029,-795,0,1718948187,12648.001630589999,173.88293358000374,54414.724124160006
2024-06-21,05:36:29.000,173,11080054,-795,0,1718948188,12647.907322249994,173.90408097000181,54414.51451056
2024-06-21,05:36:30.000,173,11079999,-795,0,1718948189,12647.880377009998,174.0239161799982,54414.68918856
2024-06-21,05:36:31.000,173,11080011,-795,0,1718948190,12647.853431769989,174.05916183000227,54414.66124008
2024-06-21,05:36:32.000,173,11080023,-795,0,1718948191,12647.914058559989,174.14375139000185,54414.85687944
2024-06-21,05:36:33.000,173,11080038,-795,0,1718948192,12647.914058559989,174.186046169998,54414.83591808001
2024-06-21,05:36:34.000,173,11080003,-795,0,1718948193,12647.907322249994,174.24948833999952,54414.83591808001
2024-06-21,05:36:35.000,173,11080046,-795,0,1718948194,12647.934267489989,174.2847339900036,54414.88482792001
2024-06-21,05:36:36.000,173,11080012,-795,0,1718948195,12647.887113319994,174.3834218100019,54414.86386656001
2024-06-21,05:36:37.000,173,11080056,-795,0,1718948196,12647.873640699989,174.39047094000125,54414.90578928
2024-06-21,05:36:38.000,173,11080023,-795,0,1718948197,12647.833222839989,174.46096224000212,54414.8079696
2024-06-21,05:36:39.000,173,11080008,-795,0,1718948198,12647.718705569998,174.43276572000468,54414.52149768
2024-06-21,05:36:40.000,173,11080046,-795,0,1718948199,12647.772596049988,174.56669918999978,54414.989634720005
2024-06-21,05:36:41.000,173,11080052,-795,0,1718948200,12647.813013909989,174.58784657999786,54415.00360896001
2024-06-21,05:36:42.000,173,11080042,-795,0,1718948201,12647.799541289998,174.67243614000472,54414.97566048
2024-06-21,05:36:43.000,173,11080021,-795,0,1718948202,12647.792804979988,174.67948527000408,54414.95469912
2024-06-21,05:36:44.000,173,11080064,-795,0,1718948203,12647.752387119988,174.7570257000043,54414.78700824
2024-06-21,05:36:45.000,173,11079994,-795,0,1718948204,12647.779332359998,174.7429274399983,54414.84989232
2024-06-21,05:36:46.000,173,11080011,-795,0,1718948205,12647.826486529993,174.8416152600039,54414.91277640001
2024-06-21,05:36:47.000,173,11080052,-795,0,1718948206,12647.772596049988,174.88391004000005,54415.01059608001
2024-06-21,05:36:48.000,173,11080009,-795,0,1718948207,12647.718705569998,174.99669612000434,54414.97566048
2024-06-21,05:36:49.000,173,11080008,-795,0,1718948208,12647.779332359998,175.01079438000306,54414.99662184
2024-06-21,05:36:50.000,173,11080076,-795,0,1718948209,12647.819750219998,175.0883348100033,54415.05251880001
2024-06-21,05:36:51.000,173,11080097,-795,0,1718948210,12647.799541289998,175.102433070002,54415.0874544
2024-06-21,05:36:52.000,173,11079978,-795,0,1718948211,12647.819750219998,175.1870226300016,54415.0175832
2024-06-21,05:36:53.000,173,11080043,-795,0,1718948212,12647.813013909989,175.19407176000095,54414.99662184
2024-06-21,05:36:54.000,173,11080043,-795,0,1718948213,12647.806277599993,175.24341567000374,54414.93373776001
2024-06-21,05:36:55.000,173,11080021,-795,0,1718948214,12647.813013909989,175.25751393000246,54414.92675064
2024-06-21,05:36:56.000,173,11080011,-795,0,1718948215,12647.907322249994,175.26456306000182,54415.08046728001
2024-06-21,05:36:57.000,173,11080043,-795,0,1718948216,12647.914058559989,175.29980870999862,54415.14335136
2024-06-21,05:36:58.000,173,11079989,-795,0,1718948217,12647.947740109994,175.29980870999862,54415.04553168
2024-06-21,05:36:59.000,173,11080027,-795,0,1718948218,12647.941003799999,175.32095610000397,54414.96867336
2024-06-21,05:37:00.000,173,11080018,-795,0,1718948219,12647.981421659999,175.36325088000012,54414.989634720005
2024-06-21,05:37:01.000,173,11080044,-795,0,1718948220,12648.06225738,175.4125947900029,54415.038544560004
2024-06-21,05:37:02.000,173,11080024,-795,0,1718948221,12648.06225738,175.41964392000227,54415.05251880001
2024-06-21,05:37:03.000,173,11080021,-795,0,1718948222,12648.11614785999,175.48308609000378,54415.05251880001
2024-06-21,05:37:04.000,173,11080073,-795,0,1718948223,12648.149829409995,175.46193869999843,54414.99662184
2024-06-21,05:37:05.000,173,11080008,-795,0,1718948224,12648.170038339995,175.46193869999843,54414.96867336
2024-06-21,05:37:06.000,173,11080041,-795,0,1718948225,12648.26434668,175.45488956999907,54415.06649304
2024-06-21,05:37:07.000,173,11079964,-795,0,1718948226,12648.28455561,175.50423348000186,54414.98264760001
2024-06-21,05:37:08.000,173,11080040,-795,0,1718948227,12648.32497347,175.46193869999843,54414.99662184
2024-06-21,05:37:09.000,173,11080047,-795,0,1718948228,12648.30476454,175.45488956999907,54414.86386656001
2024-06-21,05:37:10.000,173,11080036,-795,0,1718948229,12648.331709779995,175.39144740000484,54414.88482792001
2024-06-21,05:37:11.000,173,11080045,-795,0,1718948230,12648.44622705,175.37030000999948,54415.059505920006
2024-06-21,05:37:12.000,173,11080039,-795,0,1718948231,12648.506853840001,175.3350543600027,54415.0874544
2024-06-21,05:37:13.000,173,11080056,-795,0,1718948232,12648.533799079996,175.3350543600027,54415.04553168
2024-06-21,05:37:14.000,173,11080046,-795,0,1718948233,12648.527062770001,175.27161219000118,54414.96168624001
2024-06-21,05:37:15.000,173,11079975,-795,0,1718948234,12648.533799079996,175.22931740999775,54414.97566048
2024-06-21,05:37:16.000,173,11079995,-795,0,1718948235,12648.641580039992,175.1870226300016,54415.038544560004
2024-06-21,05:37:17.000,173,11080065,-795,0,1718948236,12648.641580039992,175.17997350000223,54415.0874544
2024-06-21,05:37:18.000,173,11080031,-795,0,1718948237,12648.628107420001,175.13062958999944,54415.04553168
2024-06-21,05:37:19.000,173,11080030,-795,0,1718948238,12648.567480630001,175.1376787199988,54414.98264760001
2024-06-21,05:37:20.000,173,11080031,-795,0,1718948239,12648.708943140002,175.06013828999858,54414.96867336
2024-06-21,05:37:21.000,173,11080046,-795,0,1718948240,12648.756097309997,175.05308915999922,54415.07348016
2024-06-21,05:37:22.000,173,11080038,-795,0,1718948241,12648.769569930002,175.03194177000114,54415.059505920006
2024-06-21,05:37:23.000,173,11079963,-795,0,1718948242,12648.756097309997,174.96145047000027,54414.96168624001
2024-06-21,05:37:24.000,173,11079973,-795,0,1718948243,12648.702206829992,174.94735221000155,54414.80098248
2024-06-21,05:37:25.000,173,11079996,-795,0,1718948244,12648.756097309997,174.84866439000325,54414.821943840005
2024-06-21,05:37:26.000,173,11080012,-795,0,1718948245,12648.836933029997,174.7570257000043,54414.90578928
2024-06-21,05:37:27.000,173,11079999,-795,0,1718948246,12648.836933029997,174.74997656999767,54414.82893096
2024-06-21,05:37:28.000,173,11080008,-795,0,1718948247,12648.823460409993,174.68653440000344,54414.821943840005
2024-06-21,05:37:29.000,173,11079968,-795,0,1718948248,12648.850405650002,174.63719049000065,54414.78002112
2024-06-21,05:37:30.000,173,11080024,-795,0,1718948249,12648.958186609998,174.5807974499985,54414.82893096
2024-06-21,05:37:31.000,173,11079990,-795,0,1718948250,12648.985131849993,174.5103061500049,54414.82893096
2024-06-21,05:37:32.000,173,11080038,-795,0,1718948251,12649.032286019989,174.43981485000404,54414.773034000005
2024-06-21,05:37:33.000,173,11080013,-795,0,1718948252,12649.018813399998,174.3975200700006,54414.75207264
2024-06-21,05:37:34.000,173,11080031,-795,0,1718948253,12649.012077089988,174.37637268000253,54414.66822720001
2024-06-21,05:37:35.000,173,11080041,-795,0,1718948254,12649.005340779993,174.39047094000125,54414.64027872
2024-06-21,05:37:36.000,173,11080021,-795,0,1718948255,12649.086176499994,174.37637268000253,54414.73111128
2024-06-21,05:37:37.000,173,11080020,-795,0,1718948256,12649.126594359994,174.37637268000253,54414.724124160006
2024-06-21,05:37:38.000,173,11080044,-795,0,1718948257,12649.119858049999,174.32702876999974,54414.67521432001
2024-06-21,05:37:39.000,173,11079989,-795,0,1718948258,12649.052494949989,174.32702876999974,54414.54245904
2024-06-21,05:37:40.000,173,11080020,-795,0,1718948259,12649.039022329998,174.31293051000102,54414.249
2024-06-21,05:37:41.000,173,11080013,-795,0,1718948260,12649.052494949989,174.2988322500023,54414.40271664
2024-06-21,05:37:42.000,173,11080017,-795,0,1718948261,12649.086176499994,174.3340778999991,54414.54944616001
2024-06-21,05:37:43.000,173,11080016,-795,0,1718948262,12649.086176499994,174.34817615999782,54414.58438176
2024-06-21,05:37:44.000,173,11080035,-795,0,1718948263,12649.072703879989,174.3622744200038,54414.47957496001
2024-06-21,05:37:45.000,173,11080027,-795,0,1718948264,12649.059231259998,174.35522529000446,54414.5634204
2024-06-21,05:37:46.000,173,11080039,-795,0,1718948265,12649.106385429994,174.3340778999991,54414.605343120005
2024-06-21,05:37:47.000,173,11079992,-795,0,1718948266,12649.059231259998,174.32702876999974,54414.556433280006
2024-06-21,05:37:48.000,173,11080045,-795,0,1718948267,12648.971659229988,174.29178312000295,54414.50752344001
2024-06-21,05:37:49.000,173,11080067,-795,0,1718948268,12648.937977679998,174.25653746999888,54414.38175528001
2024-06-21,05:37:50.000,173,11080017,-795,0,1718948269,12648.944713989993,174.26358659999823,54414.33284544001
2024-06-21,05:37:51.000,173,11080055,-795,0,1718948270,12648.964922919993,174.25653746999888,54414.54245904
2024-06-21,05:37:52.000,173,11080025,-795,0,1718948271,12649.012077089988,174.24948833999952,54414.52848480001
2024-06-21,05:37:53.000,173,11080041,-795,0,1718948272,12648.971659229988,174.22129182000208,54414.50053632001
2024-06-21,05:37:54.000,173,11080050,-795,0,1718948273,12649.005340779993,174.2353900800008,54414.535471920004
2024-06-21,05:37:55.000,173,11080053,-795,0,1718948274,12648.857141959998,174.200144430004,54414.33983256001
2024-06-21,05:37:56.000,173,11079989,-795,0,1718948275,12648.884087199993,174.1719479099993,54414.39572952
2024-06-21,05:37:57.000,173,11080023,-795,0,1718948276,12648.897559819998,174.16489877999993,54414.45861360001
2024-06-21,05:37:58.000,173,11080009,-795,0,1718948277,12648.863878269993,174.14375139000185,54414.33983256001
2024-06-21,05:37:59.000,173,11080054,-795,0,1718948278,12648.783042549992,174.12965313000313,54414.388742400006
2024-06-21,05:38:00.000,173,11080037,-795,0,1718948279,12648.836933029997,174.10850573999778,54414.40970376001
2024-06-21,05:38:01.000,173,11080036,-795,0,1718948280,12648.809987790002,174.03096531000483,54414.38175528001
2024-06-21,05:38:02.000,173,11080033,-795,0,1718948281,12648.877350889998,173.96752314000332,54414.45861360001
2024-06-21,05:38:03.000,173,11080040,-795,0,1718948282,12648.776306239997,173.91113010000117,54414.37476816
2024-06-21,05:38:04.000,173,11080018,-795,0,1718948283,12648.789778860002,173.90408097000181,54414.34681968
2024-06-21,05:38:05.000,173,11080009,-795,0,1718948284,12648.749361000002,173.8265405400016,54414.367781040004
2024-06-21,05:38:06.000,173,11080028,-795,0,1718948285,12648.836933029997,173.76309837000008,54414.37476816
2024-06-21,05:38:07.000,173,11080035,-795,0,1718948286,12648.783042549992,173.741950980002,54414.40271664
2024-06-21,05:38:08.000,173,11080063,-795,0,1718948287,12648.803251479992,173.70670532999793,54414.32585832
2024-06-21,05:38:09.000,173,11080060,-795,0,1718948288,12648.816724099997,173.62211576999835,54414.31188408001
2024-06-21,05:38:10.000,173,11080024,-795,0,1718948289,12648.836933029997,173.5939192500009,54414.437652240005
2024-06-21,05:38:11.000,173,11079996,-795,0,1718948290,12648.857141959998,173.5586736000041,54414.45162648
2024-06-21,05:38:12.000,173,11080054,-795,0,1718948291,12648.843669339993,173.50228056000196,54414.30489696
2024-06-21,05:38:13.000,173,11080025,-795,0,1718948292,12648.884087199993,173.4670349099979,54414.36079392001
2024-06-21,05:38:14.000,173,11080037,-795,0,1718948293,12648.843669339993,173.40359274000366,54414.249
2024-06-21,05:38:15.000,173,11080028,-795,0,1718948294,12648.809987790002,173.3965436100043,54414.15816744
2024-06-21,05:38:16.000,173,11079997,-795,0,1718948295,12648.762833619992,173.45293664999917,54414.29092272001
2024-06-21,05:38:17.000,173,11080023,-795,0,1718948296,12648.863878269993,173.41769100000238,54414.40970376001
2024-06-21,05:38:18.000,173,11079996,-795,0,1718948297,12648.756097309997,173.40359274000366,54414.25598712
2024-06-21,05:38:19.000,173,11079992,-795,0,1718948298,12648.796515169997,173.41769100000238,54414.21406440001
2024-06-21,05:38:20.000,173,11080002,-795,0,1718948299,12648.850405650002,173.48818230000325,54414.26297424001
2024-06-21,05:38:21.000,173,11080038,-795,0,1718948300,12648.729152070002,173.50228056000196,54414.24201288001
2024-06-21,05:38:22.000,173,11080060,-795,0,1718948301,12648.742624689992,173.5798209900022,54414.22803864
2024-06-21,05:38:23.000,173,11080053,-795,0,1718948302,12648.776306239997,173.60801750999963,54414.33284544001
2024-06-21,05:38:24.000,173,11080012,-795,0,1718948303,12648.749361000002,173.65736142000242,54414.32585832
2024-06-21,05:38:25.000,173,11080014,-795,0,1718948304,12648.749361000002,173.67145968000113,54414.29092272001
2024-06-21,05:38:26.000,173,11080031,-795,0,1718948305,12648.762833619992,173.72785272000328,54414.38175528001
2024-06-21,05:38:27.000,173,11080015,-795,0,1718948306,12648.681997899992,173.75604924000072,54414.36079392001
2024-06-21,05:38:28.000,173,11080028,-795,0,1718948307,12648.661788969992,173.8899827100031,54414.36079392001
2024-06-21,05:38:29.000,173,11080041,-795,0,1718948308,12648.607898490001,173.91817923000053,54414.33983256001
2024-06-21,05:38:30.000,173,11080016,-795,0,1718948309,12648.594425869996,174.0239161799982,54414.30489696
2024-06-21,05:38:31.000,173,11080006,-795,0,1718948310,12648.547271700001,174.0380144400042,54414.50053632001
2024-06-21,05:38:32.000,173,11080031,-795,0,1718948311,12648.560744319991,174.10145660999842,54414.57739464001
2024-06-21,05:38:33.000,173,11080082,-795,0,1718948312,12648.567480630001,174.14375139000185,54414.556433280006
2024-06-21,05:38:34.000,173,11080042,-795,0,1718948313,12648.574216939996,174.21424269000272,54414.556433280006
2024-06-21,05:38:35.000,173,11080042,-795,0,1718948314,12648.587689560001,174.22834095000144,54414.423678
2024-06-21,05:38:36.000,173,11080062,-795,0,1718948315,12648.567480630001,174.30588138000167,54414.51451056
2024-06-21,05:38:37.000,173,11080062,-795,0,1718948316,12648.587689560001,174.3340778999991,54414.68220144
2024-06-21,05:38:38.000,173,11080023,-795,0,1718948317,12648.594425869996,174.3834218100019,54414.68220144
2024-06-21,05:38:39.000,173,11080022,-795,0,1718948318,12648.540535389991,174.48915875999955,54414.68918856
2024-06-21,05:38:40.000,173,11080005,-795,0,1718948319,12648.540535389991,174.55260093000106,54414.67521432001
2024-06-21,05:38:41.000,173,11080020,-795,0,1718948320,12648.594425869996,174.6301413600013,54414.75207264
2024-06-21,05:38:42.000,173,11080018,-795,0,1718948321,12648.580953249992,174.70063266000216,54414.78700824
2024-06-21,05:38:43.000,173,11080021,-795,0,1718948322,12648.668525280002,174.77817309000238,54414.89880216
2024-06-21,05:38:44.000,173,11080011,-795,0,1718948323,12648.587689560001,174.86981178000133,54414.78700824
2024-06-21,05:38:45.000,173,11080032,-795,0,1718948324,12648.621371109992,174.9544013400009,54414.78002112
2024-06-21,05:38:46.000,173,11080018,-795,0,1718948325,12648.722415759992,175.02489264000178,54414.85687944
2024-06-21,05:38:47.000,173,11080009,-795,0,1718948326,12648.688734210002,175.14472784999816,54414.91277640001
2024-06-21,05:38:48.000,173,11080019,-795,0,1718948327,12648.628107420001,175.1870226300016,54414.73111128
2024-06-21,05:38:49.000,173,11080051,-795,0,1718948328,12648.809987790002,175.2857104499999,54414.8778408
2024-06-21,05:38:50.000,173,11080024,-795,0,1718948329,12648.809987790002,175.433742180001,54414.91277640001
2024-06-21,05:38:51.000,173,11080040,-795,0,1718948330,12648.870614580002,175.546528259998,54415.038544560004
2024-06-21,05:38:52.000,173,11080035,-795,0,1718948331,12648.836933029997,175.61701955999888,54415.00360896001
2024-06-21,05:38:53.000,173,11080035,-795,0,1718948332,12648.863878269993,175.70865824999782,54414.99662184
2024-06-21,05:38:54.000,173,11080021,-795,0,1718948333,12648.836933029997,175.7791495499987,54414.940724880005
2024-06-21,05:38:55.000,173,11080029,-795,0,1718948334,12648.911032440003,175.85668997999892,54415.05251880001
2024-06-21,05:38:56.000,173,11080074,-795,0,1718948335,12648.870614580002,175.94832866999786,54414.90578928
2024-06-21,05:38:57.000,173,11080043,-795,0,1718948336,12649.012077089988,176.00472171,54415.14335136
2024-06-21,05:38:58.000,173,11079996,-795,0,1718948337,12649.032286019989,176.10340952999832,54415.21322256
2024-06-21,05:38:59.000,173,11080018,-795,0,1718948338,12649.012077089988,176.2020973500039,54415.15033848001
2024-06-21,05:39:00.000,173,11080019,-795,0,1718948339,12649.052494949989,176.27258865000476,54415.14335136
2024-06-21,05:39:01.000,173,11079973,-795,0,1718948340,12649.039022329998,176.37127647000307,54415.14335136
2024-06-21,05:39:02.000,173,11080023,-795,0,1718948341,12649.099649119999,176.43471864000458,54415.31802936001
2024-06-21,05:39:03.000,173,11080010,-795,0,1718948342,12649.119858049999,176.4840625500001,54415.29008088
2024-06-21,05:39:04.000,173,11080002,-795,0,1718948343,12649.119858049999,176.54045559000224,54415.29008088
2024-06-21,05:39:05.000,173,11080023,-795,0,1718948344,12649.160275909999,176.55455385000096,54415.26911952001
2024-06-21,05:39:06.000,173,11080042,-795,0,1718948345,12649.200693769999,176.63209428000118,54415.41584904001
2024-06-21,05:39:07.000,173,11079986,-795,0,1718948346,12649.241111629999,176.7307820999995,54415.394887680006
2024-06-21,05:39:08.000,173,11080026,-795,0,1718948347,12649.227639009994,176.794224270001,54415.38790056001
2024-06-21,05:39:09.000,173,11080020,-795,0,1718948348,12649.17374852999,176.87881383000058,54415.1922612
2024-06-21,05:39:10.000,173,11080080,-795,0,1718948349,12649.241111629999,176.89996121999866,54415.30405512
2024-06-21,05:39:11.000,173,11080053,-795,0,1718948350,12649.32194735,176.921108610004,54415.45078464
2024-06-21,05:39:12.000,173,11080019,-795,0,1718948351,12649.348892589995,176.91405948000465,54415.55559144001
2024-06-21,05:39:13.000,173,11080052,-795,0,1718948352,12649.44320093,176.92815774000337,54415.541617200004
2024-06-21,05:39:14.000,173,11080034,-795,0,1718948353,12649.46340986,176.99159991000488,54415.53463008001
2024-06-21,05:39:15.000,173,11079997,-795,0,1718948354,12649.41625568999,177.0409438200004,54415.4018748
2024-06-21,05:39:16.000,173,11080036,-795,0,1718948355,12649.48361879,177.0409438200004,54415.394887680006
2024-06-21,05:39:17.000,173,11080030,-795,0,1718948356,12649.49709140999,177.08323860000382,54415.471746
2024-06-21,05:39:18.000,173,11080031,-795,0,1718948357,12649.550981889995,177.06209120999847,54415.49969448
2024-06-21,05:39:19.000,173,11080026,-795,0,1718948358,12649.46340986,177.14668076999806,54415.373926320004
2024-06-21,05:39:20.000,173,11080017,-795,0,1718948359,12649.631817609996,177.19602468000085,54415.562578560006
2024-06-21,05:39:21.000,173,11080037,-795,0,1718948360,12649.699180709991,177.27356511000107,54415.52065584
2024-06-21,05:39:22.000,173,11080052,-795,0,1718948361,12649.746334880001,177.28061424000043,54415.646424
2024-06-21,05:39:23.000,173,11079981,-795,0,1718948362,12649.726125950001,177.3863511899981,54415.65341112001
2024-06-21,05:39:24.000,173,11080031,-795,0,1718948363,12649.739598569991,177.40749858000345,54415.54860432
2024-06-21,05:39:25.000,173,11080008,-795,0,1718948364,12649.705917020001,177.43569510000088,54415.48572024001
2024-06-21,05:39:26.000,173,11080042,-795,0,1718948365,12649.773280119996,177.4145477100028,54415.492707360005
2024-06-21,05:39:27.000,173,11080047,-795,0,1718948366,12649.786752740001,177.47798988000432,54415.471746
2024-06-21,05:39:28.000,173,11080011,-795,0,1718948367,12649.780016429992,177.40749858000345,54415.41584904001
2024-06-21,05:39:29.000,173,11080030,-795,0,1718948368,12649.820434289992,177.39340032000473,54415.38091344
2024-06-21,05:39:30.000,173,11080060,-795,0,1718948369,12649.914742629997,177.36520380000002,54415.541617200004
2024-06-21,05:39:31.000,173,11079943,-795,0,1718948370,12649.887797390002,177.35815467000066,54415.49969448
2024-06-21,05:39:32.000,173,11080049,-795,0,1718948371,12649.955160489997,177.3158598900045,54415.38091344
2024-06-21,05:39:33.000,173,11080003,-795,0,1718948372,12649.968633110002,177.3017616299985,54415.373926320004
2024-06-21,05:39:34.000,173,11079994,-795,0,1718948373,12649.901270009992,177.1889755500015,54415.17129984001
2024-06-21,05:39:35.000,173,11080046,-795,0,1718948374,12649.948424180002,177.1396316399987,54415.25514528
2024-06-21,05:39:36.000,173,11080025,-795,0,1718948375,12650.042732519993,177.11143512000126,54415.24117104
2024-06-21,05:39:37.000,173,11080027,-795,0,1718948376,12650.069677760002,177.04799294999975,54415.4018748
2024-06-21,05:39:38.000,173,11080044,-795,0,1718948377,12650.042732519993,176.96340339000017,54415.4018748
2024-06-21,05:39:39.000,173,11079970,-795,0,1718948378,12650.002314659992,176.921108610004,54415.325016480005
2024-06-21,05:39:40.000,173,11079999,-795,0,1718948379,12650.022523589992,176.80127340000035,54415.16431272
2024-06-21,05:39:41.000,173,11080053,-795,0,1718948380,12649.968633110002,176.75192949000484,54415.0874544
2024-06-21,05:39:42.000,173,11080014,-795,0,1718948381,12649.968633110002,176.63914341000054,54415.03155744001
2024-06-21,05:39:43.000,173,11080031,-795,0,1718948382,12649.914742629997,176.54045559000224,54414.93373776001
2024-06-21,05:39:44.000,173,11080036,-795,0,1718948383,12650.035996209997,176.43471864000458,54415.15033848001
2024-06-21,05:39:45.000,173,11080069,-795,0,1718948384,12649.975369419997,176.29373604000284,54415.13636424
2024-06-21,05:39:46.000,173,11080031,-755,0,1718948385,12650.056205139997,176.13160605000303,54415.17129984001
2024-06-21,05:39:47.000,173,11079926,-795,0,1718948386,12650.022523589992,176.06111475000216,54415.07348016
2024-06-21,05:39:48.000,173,11080045,-755,0,1718948387,12649.948424180002,175.93423040999915,54414.96168624001
2024-06-21,05:39:49.000,173,11080067,-795,0,1718948388,12649.968633110002,175.84964084999956,54414.97566048
2024-06-21,05:39:50.000,173,11080090,-795,0,1718948389,12649.914742629997,175.72275651000382,54414.81495672001
2024-06-21,05:39:51.000,173,11080048,-795,0,1718948390,12649.860852149992,175.60292130000016,54414.78700824
2024-06-21,05:39:52.000,173,11080033,-795,0,1718948391,12649.894533699997,175.48308609000378,54414.89880216
2024-06-21,05:39:53.000,173,11079993,-795,0,1718948392,12649.867588460002,175.433742180001,54414.86386656001
2024-06-21,05:39:54.000,173,11080016,-795,0,1718948393,12649.786752740001,175.3350543600027,54414.75905976
2024-06-21,05:39:55.000,173,11079971,-795,0,1718948394,12649.652026539996,175.23636654000438,54414.6332916
2024-06-21,05:39:56.000,173,11079978,-795,0,1718948395,12649.66549916,175.1376787199988,54414.58438176
2024-06-21,05:39:57.000,173,11080060,-795,0,1718948396,12649.6250813,175.0883348100033,54414.61233024
2024-06-21,05:39:58.000,173,11080042,-795,0,1718948397,12649.611608679996,174.96849959999963,54414.59136888
2024-06-21,05:39:59.000,173,11080005,-795,0,1718948398,12649.48361879,174.92620482000348,54414.57739464001
2024-06-21,05:40:00.000,173,11080036,-795,0,1718948399,12649.45667354999,174.8557135200026,54414.46560072
2024-06-21,05:40:01.000,173,11080062,-795,0,1718948400,12649.47688247999,174.83456613000453,54414.654252960005
2024-06-21,05:40:02.000,173,11080063,-795,0,1718948401,12649.41625568999,174.77112396000302,54414.6332916
2024-06-21,05:40:03.000,173,11079958,-795,0,1718948402,12649.288265799994,174.76407483000366,54414.41669088
2024-06-21,05:40:04.000,173,11080021,-795,0,1718948403,12649.28152949,174.73587830999895,54414.40271664
2024-06-21,05:40:05.000,173,11079964,-795,0,1718948404,12649.187221149994,174.72178005000023,54414.33983256001
2024-06-21,05:40:06.000,173,11080050,-795,0,1718948405,12649.19395745999,174.7288291799996,54414.29790984
2024-06-21,05:40:07.000,173,11080033,-795,0,1718948406,12649.17374852999,174.80636960999982,54414.32585832
2024-06-21,05:40:08.000,173,11080039,-795,0,1718948407,12649.153539599989,174.77112396000302,54414.388742400006
2024-06-21,05:40:09.000,173,11080032,-795,0,1718948408,12649.099649119999,174.7922713500011,54414.27694848
2024-06-21,05:40:10.000,173,11079989,-795,0,1718948409,12649.039022329998,174.84866439000325,54414.24201288001
2024-06-21,05:40:11.000,173,11080036,-795,0,1718948410,12649.039022329998,174.8768609100007,54414.3538068
2024-06-21,05:40:12.000,173,11080043,-795,0,1718948411,12648.971659229988,174.96145047000027,54414.24201288001
2024-06-21,05:40:13.000,173,11080001,-795,0,1718948412,12648.944713989993,175.01784351000242,54414.24201288001
2024-06-21,05:40:14.000,173,11080029,-795,0,1718948413,12648.964922919993,175.06718741999794,54414.18611592
2024-06-21,05:40:15.000,173,11080040,-795,0,1718948414,12648.924505059993,175.1517769800048,54414.22803864
2024-06-21,05:40:16.000,173,11079998,-795,0,1718948415,12648.911032440003,175.17997350000223,54414.19310304001
2024-06-21,05:40:17.000,173,11080017,-795,0,1718948416,12648.971659229988,175.25751393000246,54414.25598712
2024-06-21,05:40:18.000,173,11080036,-755,0,1718948417,12648.998604469998,175.32800523000333,54414.30489696
2024-06-21,05:40:19.000,173,11079996,-795,0,1718948418,12648.944713989993,175.41964392000227,54414.37476816
2024-06-21,05:40:20.000,173,11080042,-795,0,1718948419,12648.937977679998,175.433742180001,54414.3538068
2024-06-21,05:40:21.000,173,11080031,-795,0,1718948420,12648.911032440003,175.48308609000378,54414.32585832
2024-06-21,05:40:22.000,173,11080021,-795,0,1718948421,12648.857141959998,175.5324299999993,54414.2839356
2024-06-21,05:40:23.000,173,11080025,-795,0,1718948422,12648.884087199993,175.61701955999888,54414.40271664
2024-06-21,05:40:24.000,173,11080053,-795,0,1718948423,12648.843669339993,175.70160911999847,54414.36079392001
2024-06-21,05:40:25.000,173,11080050,-795,0,1718948424,12648.870614580002,175.73685477000254,54414.43066512001
2024-06-21,05:40:26.000,173,11080036,-795,0,1718948425,12648.904296129993,175.82144433000212,54414.535471920004
2024-06-21,05:40:27.000,173,11079959,-795,0,1718948426,12648.877350889998,175.8707882400049,54414.40970376001
2024-06-21,05:40:28.000,173,11080025,-795,0,1718948427,12648.931241369988,175.92013215000043,54414.51451056
2024-06-21,05:40:29.000,173,11080001,-795,0,1718948428,12648.917768749998,175.99767258000065,54414.50752344001
2024-06-21,05:40:30.000,173,11080087,-795,0,1718948429,12648.985131849993,176.09636039999896,54414.4935492
2024-06-21,05:40:31.000,173,11080017,-795,0,1718948430,12649.025549709993,176.2514412599994,54414.68918856
2024-06-21,05:40:32.000,173,11080024,-795,0,1718948431,12649.079440189998,176.3501290799977,54414.75905976
2024-06-21,05:40:33.000,173,11080038,-795,0,1718948432,12649.126594359994,176.42062037999858,54414.821943840005
2024-06-21,05:40:34.000,173,11079982,-795,0,1718948433,12649.113121739989,176.55455385000096,54414.83591808001
2024-06-21,05:40:35.000,173,11079980,-795,0,1718948434,12649.086176499994,176.63209428000118,54414.71713704001
2024-06-21,05:40:36.000,173,11079979,-795,0,1718948435,12649.092912809989,176.76602775000356,54414.85687944
2024-06-21,05:40:37.000,173,11080049,-795,0,1718948436,12649.059231259998,176.87881383000058,54414.91976352
2024-06-21,05:40:38.000,173,11080023,-795,0,1718948437,12649.072703879989,176.9422560000021,54414.989634720005
2024-06-21,05:40:39.000,173,11080051,-795,0,1718948438,12649.086176499994,177.06209120999847,54414.98264760001
2024-06-21,05:40:40.000,173,11079996,-795,0,1718948439,12649.113121739989,177.2030738100002,54414.99662184
2024-06-21,05:40:41.000,173,11080026,-795,0,1718948440,12649.167012219994,177.24536859000364,54415.14335136
2024-06-21,05:40:42.000,173,11080008,-795,0,1718948441,12649.19395745999,177.3511055400013,54415.12937712001
2024-06-21,05:40:43.000,173,11080012,-795,0,1718948442,12649.146803289994,177.39340032000473,54415.25514528
2024-06-21,05:40:44.000,173,11080027,-795,0,1718948443,12649.045758639993,177.47798988000432,54415.01059608001
2024-06-21,05:40:45.000,173,11080043,-795,0,1718948444,12649.086176499994,177.4991372700024,54415.12239
2024-06-21,05:40:46.000,173,11080046,-795,0,1718948445,12649.045758639993,177.59077596000134,54415.13636424
2024-06-21,05:40:47.000,173,11080013,-795,0,1718948446,12649.113121739989,177.61897247999877,54415.30405512
2024-06-21,05:40:48.000,173,11080002,-795,0,1718948447,12649.032286019989,177.65421813000285,54415.13636424
2024-06-21,05:40:49.000,173,11080009,-795,0,1718948448,12649.146803289994,177.6471690000035,54415.25514528
2024-06-21,05:40:50.000,173,11080064,-795,0,1718948449,12649.227639009994,177.63307074000477,54415.373926320004
2024-06-21,05:40:51.000,173,11080007,-795,0,1718948450,12649.19395745999,177.61192334999942,54415.276106640005
2024-06-21,05:40:52.000,173,11080020,-795,0,1718948451,12649.23437531999,177.64011987000413,54415.24117104
2024-06-21,05:40:53.000,173,11080066,-795,0,1718948452,12649.26132056,177.60487422000006,54415.29008088
2024-06-21,05:40:54.000,173,11080025,-795,0,1718948453,12649.23437531999,177.60487422000006,54415.17129984001
2024-06-21,05:40:55.000,173,11080025,-795,0,1718948454,12649.207430079994,177.5484811799979,54415.206235440004
2024-06-21,05:40:56.000,173,11080017,-795,0,1718948455,12649.348892589995,177.5625794400039,54415.30405512
2024-06-21,05:40:57.000,173,11079987,-795,0,1718948456,12649.36236521,177.48503901000367,54415.33899072001
2024-06-21,05:40:58.000,173,11079998,-795,0,1718948457,12649.39604675999,177.44274423000024,54415.325016480005
2024-06-21,05:40:59.000,173,11080045,-795,0,1718948458,12649.36236521,177.3511055400013,54415.108415760005
2024-06-21,05:41:00.000,173,11080018,-795,0,1718948459,12649.36236521,177.32290902000386,54415.17129984001
2024-06-21,05:41:01.000,173,11080050,-795,0,1718948460,12649.43646461999,177.23831946000428,54415.31104224
2024-06-21,05:41:02.000,173,11080033,-795,0,1718948461,12649.409519379995,177.16077903000405,54415.24117104
2024-06-21,05:41:03.000,173,11080049,-795,0,1718948462,12649.409519379995,177.06914033999783,54415.26911952001
2024-06-21,05:41:04.000,173,11080066,-795,0,1718948463,12649.44320093,176.99159991000488,54415.21322256
2024-06-21,05:41:05.000,173,11080023,-795,0,1718948464,12649.422992,176.87176470000122,54415.17129984001
2024-06-21,05:41:06.000,173,11080031,-795,0,1718948465,12649.47688247999,176.77307688000292,54415.21322256
2024-06-21,05:41:07.000,173,11080015,-795,0,1718948466,12649.41625568999,176.63914341000054,54415.13636424
2024-06-21,05:41:08.000,173,11080050,-795,0,1718948467,12649.43646461999,176.52635733000352,54415.10142864001
2024-06-21,05:41:09.000,173,11080012,-795,0,1718948468,12649.43646461999,176.39242386000114,54415.01059608001
2024-06-21,05:41:10.000,173,11080003,-795,0,1718948469,12649.39604675999,176.2373430000007,54414.989634720005
2024-06-21,05:41:11.000,173,11080015,-795,0,1718948470,12649.449937239995,176.12455692000367,54415.03155744001
2024-06-21,05:41:12.000,173,11080010,-795,0,1718948471,12649.52403665,176.0258690999981,54415.04553168
2024-06-21,05:41:13.000,173,11080035,-795,0,1718948472,12649.530772959995,175.88488650000363,54415.03155744001
2024-06-21,05:41:14.000,173,11080006,-795,0,1718948473,12649.52403665,175.8073460700034,54415.03155744001
2024-06-21,05:41:15.000,173,11080027,-795,0,1718948474,12649.49709140999,175.68751085999975,54414.8778408
2024-06-21,05:41:16.000,173,11080058,-795,0,1718948475,12649.530772959995,175.55357739000465,54414.83591808001
2024-06-21,05:41:17.000,173,11079993,-795,0,1718948476,12649.49709140999,175.49013522000314,54414.86386656001
2024-06-21,05:41:18.000,173,11080003,-795,0,1718948477,12649.550981889995,175.3843982699982,54414.891815040006
2024-06-21,05:41:19.000,173,11079968,-795,0,1718948478,12649.550981889995,175.30685783999797,54414.91976352
2024-06-21,05:41:20.000,173,11080032,-795,0,1718948479,12649.550981889995,175.24341567000374,54414.95469912
2024-06-21,05:41:21.000,173,11079999,-795,0,1718948480,12649.60487237,175.17997350000223,54414.98264760001
2024-06-21,05:41:22.000,173,11080061,-795,0,1718948481,12649.59813605999,175.1517769800048,54415.0175832
2024-06-21,05:41:23.000,173,11080029,-795,0,1718948482,12649.56445451,175.07423655000457,54414.82893096
2024-06-21,05:41:24.000,173,11080030,-795,0,1718948483,12649.429728309995,175.03194177000114,54414.71713704001
2024-06-21,05:41:25.000,173,11080060,-795,0,1718948484,12649.510564029995,174.9403030800022,54414.82893096
2024-06-21,05:41:26.000,173,11080050,-795,0,1718948485,12649.56445451,174.91210656000476,54414.940724880005
2024-06-21,05:41:27.000,173,11080028,-795,0,1718948486,12649.510564029995,174.86276265000197,54414.84989232
2024-06-21,05:41:28.000,173,11080023,-795,0,1718948487,12649.54424558,174.88391004000005,54414.940724880005
2024-06-21,05:41:29.000,173,11080064,-795,0,1718948488,12649.510564029995,174.89800829999876,54414.91277640001
2024-06-21,05:41:30.000,173,11080051,-795,0,1718948489,12649.52403665,174.82046786999854,54415.00360896001
2024-06-21,05:41:31.000,173,11080027,-795,0,1718948490,12649.490355099995,174.80636960999982,54414.989634720005
2024-06-21,05:41:32.000,173,11080038,-795,0,1718948491,12649.47688247999,174.8275169999979,54414.84290520001
2024-06-21,05:41:33.000,173,11080015,-795,0,1718948492,12649.43646461999,174.83456613000453,54414.91976352
2024-06-21,05:41:34.000,173,11080038,-795,0,1718948493,12649.369101519995,174.83456613000453,54414.85687944
2024-06-21,05:41:35.000,173,11080035,-795,0,1718948494,12649.28152949,174.86981178000133,54414.82893096
2024-06-21,05:41:36.000,173,11080029,-795,0,1718948495,12649.34215628,174.90505742999812,54415.0175832
2024-06-21,05:41:37.000,173,11080013,-795,0,1718948496,12649.288265799994,174.86276265000197,54414.97566048
2024-06-21,05:41:38.000,173,11080011,-795,0,1718948497,12649.26132056,174.91915569000412,54414.989634720005
2024-06-21,05:41:39.000,173,11080044,-795,0,1718948498,12649.140066979999,174.89800829999876,54414.773034000005
2024-06-21,05:41:40.000,173,11079985,-795,0,1718948499,12649.146803289994,174.91915569000412,54414.947712
2024-06-21,05:41:41.000,173,11080014,-795,0,1718948500,12648.991868159988,174.9403030800022,54414.74508552001
2024-06-21,05:41:42.000,173,11080002,-795,0,1718948501,12649.086176499994,174.96849959999963,54414.95469912
2024-06-21,05:41:43.000,173,11080023,-795,0,1718948502,12649.018813399998,174.9896469899977,54414.93373776001
2024-06-21,05:41:44.000,173,11080046,-795,0,1718948503,12648.958186609998,175.04604002999986,54414.93373776001
2024-06-21,05:41:45.000,173,11080006,-795,0,1718948504,12648.884087199993,175.05308915999922,54414.73111128
2024-06-21,05:41:46.000,173,11080021,-795,0,1718948505,12648.991868159988,175.08128568000393,54415.00360896001
2024-06-21,05:41:47.000,173,11080017,-795,0,1718948506,12648.917768749998,175.11653133000073,54415.03155744001
2024-06-21,05:41:48.000,173,11079990,-795,0,1718948507,12648.843669339993,175.2011208900003,54414.947712
2024-06-21,05:41:49.000,173,11079998,-795,0,1718948508,12648.803251479992,175.21521914999903,54414.90578928
2024-06-21,05:41:50.000,173,11080008,-795,0,1718948509,12648.762833619992,175.25751393000246,54414.84989232
2024-06-21,05:41:51.000,173,11080010,-795,0,1718948510,12648.722415759992,175.3139069700046,54414.95469912
2024-06-21,05:41:52.000,173,11080059,-795,0,1718948511,12648.708943140002,175.29980870999862,54415.00360896001
2024-06-21,05:41:53.000,173,11079980,-795,0,1718948512,12648.628107420001,175.36325088000012,54415.0175832
2024-06-21,05:41:54.000,173,11080066,-795,0,1718948513,12648.634843729997,175.37030000999948,54415.059505920006
2024-06-21,05:41:55.000,173,11080006,-795,0,1718948514,12648.506853840001,175.3350543600027,54414.82893096
2024-06-21,05:41:56.000,173,11080020,-795,0,1718948515,12648.459699669991,175.37030000999948,54414.90578928
2024-06-21,05:41:57.000,173,11079992,-795,0,1718948516,12648.42601812,175.36325088000012,54414.891815040006
2024-06-21,05:41:58.000,173,11080012,-795,0,1718948517,12648.412545499996,175.34210349000205,54414.92675064
2024-06-21,05:41:59.000,173,11080021,-795,0,1718948518,12648.32497347,175.3350543600027,54414.821943840005
2024-06-21,05:42:00.000,173,11080028,-795,0,1718948519,12648.32497347,175.29980870999862,54414.85687944
2024-06-21,05:42:01.000,173,11080056,-795,0,1718948520,12648.372127639996,175.25751393000246,54414.940724880005
2024-06-21,05:42:02.000,173,11080025,-795,0,1718948521,12648.38560026,175.2504648000031,54414.90578928
2024-06-21,05:42:03.000,173,11080039,-795,0,1718948522,12648.33844608999,175.2222682799984,54414.870853680004
2024-06-21,05:42:04.000,173,11080017,-795,0,1718948523,12648.33844608999,175.20817001999967,54414.91976352
2024-06-21,05:42:05.000,173,11080028,-795,0,1718948524,12648.32497347,175.1517769800048,54414.81495672001
2024-06-21,05:42:06.000,173,11080007,-795,0,1718948525,12648.33844608999,175.11653133000073,54414.79399536001
2024-06-21,05:42:07.000,173,11080017,-795,0,1718948526,12648.31823715999,175.09538394000265,54414.89880216
2024-06-21,05:42:08.000,173,11080018,-795,0,1718948527,12648.3451824,175.07423655000457,54414.90578928
2024-06-21,05:42:09.000,173,11080038,-795,0,1718948528,12648.31823715999,175.01784351000242,54414.85687944
2024-06-21,05:42:10.000,173,11079980,-795,0,1718948529,12648.22392882,174.99669612000434,54414.68918856
2024-06-21,05:42:11.000,173,11080002,-795,0,1718948530,12648.21719250999,174.9544013400009,54414.68918856
2024-06-21,05:42:12.000,173,11080011,-795,0,1718948531,12648.24413775,174.975548729999,54414.76604688001
2024-06-21,05:42:13.000,173,11079998,-795,0,1718948532,12648.250874059995,174.94735221000155,54414.76604688001
2024-06-21,05:42:14.000,173,11080045,-795,0,1718948533,12648.149829409995,174.88391004000005,54414.61233024
2024-06-21,05:42:15.000,173,11080017,-795,0,1718948534,12648.1430931,174.8557135200026,54414.69617568001
2024-06-21,05:42:16.000,173,11079999,-795,0,1718948535,12648.13635678999,174.86276265000197,54414.5634204
2024-06-21,05:42:17.000,173,11080006,-795,0,1718948536,12648.210456199995,174.7429274399983,54414.78700824
2024-06-21,05:42:18.000,173,11080037,-795,0,1718948537,12648.17677464999,174.71473092000087,54414.75905976
2024-06-21,05:42:19.000,173,11080000,-795,0,1718948538,12648.16330203,174.65833787999873,54414.76604688001
2024-06-21,05:42:20.000,173,11079982,-795,0,1718948539,12648.11614785999,174.64423962,54414.59136888
2024-06-21,05:42:21.000,173,11079997,-795,0,1718948540,12648.08246631,174.60194484000385,54414.62630448001
2024-06-21,05:42:22.000,173,11080033,-795,0,1718948541,12648.10267524,174.61604310000257,54414.68220144
2024-06-21,05:42:23.000,173,11080022,-795,0,1718948542,12648.109411549995,174.60194484000385,54414.69617568001
2024-06-21,05:42:24.000,173,11080011,-795,0,1718948543,12648.048784759994,174.5948957100045,54414.654252960005
2024-06-21,05:42:25.000,173,11080016,-795,0,1718948544,12648.09593892999,174.58784657999786,54414.68220144
2024-06-21,05:42:26.000,173,11080054,-795,0,1718948545,12648.089202619994,174.57374831999914,54414.75905976
2024-06-21,05:42:27.000,173,11080000,-795,0,1718948546,12648.08246631,174.55260093000106,54414.71713704001
2024-06-21,05:42:28.000,173,11079978,-795,0,1718948547,12648.04204845,174.5807974499985,54414.64726584001
2024-06-21,05:42:29.000,173,11080039,-795,0,1718948548,12648.04204845,174.61604310000257,54414.654252960005
2024-06-21,05:42:30.000,173,11080016,-795,0,1718948549,12647.934267489989,174.62309223000193,54414.535471920004
2024-06-21,05:42:31.000,173,11080015,-795,0,1718948550,12647.927531179994,174.64423962,54414.5634204
2024-06-21,05:42:32.000,173,11080048,-795,0,1718948551,12647.99489427999,174.6301413600013,54414.703162800004
2024-06-21,05:42:33.000,173,11079999,-795,0,1718948552,12647.954476419989,174.6301413600013,54414.71713704001
2024-06-21,05:42:34.000,173,11080029,-795,0,1718948553,12647.900585939999,174.6089939700032,54414.58438176
2024-06-21,05:42:35.000,173,11080011,-795,0,1718948554,12647.920794869999,174.60194484000385,54414.71713704001
2024-06-21,05:42:36.000,173,11080065,-795,0,1718948555,12647.887113319994,174.65128874999937,54414.73111128
2024-06-21,05:42:37.000,173,11080034,-795,0,1718948556,12647.880377009998,174.65128874999937,54414.703162800004
2024-06-21,05:42:38.000,173,11080068,-795,0,1718948557,12647.806277599993,174.68653440000344,54414.61233024
2024-06-21,05:42:39.000,173,11079995,-795,0,1718948558,12647.738914499998,174.68653440000344,54414.57040752
2024-06-21,05:42:40.000,173,11080057,-795,0,1718948559,12647.853431769989,174.72178005000023,54414.76604688001
2024-06-21,05:42:41.000,173,11080036,-795,0,1718948560,12647.779332359998,174.68653440000344,54414.73111128
2024-06-21,05:42:42.000,173,11080020,-795,0,1718948561,12647.779332359998,174.76407483000366,54414.78002112
2024-06-21,05:42:43.000,173,11079997,-795,0,1718948562,12647.759123429998,174.7288291799996,54414.8079696
2024-06-21,05:42:44.000,173,11080033,-795,0,1718948563,12647.685024019993,174.7429274399983,54414.68220144
2024-06-21,05:42:45.000,173,11080011,-795,0,1718948564,12647.678287709998,174.6935835300028,54414.71014992
2024-06-21,05:42:46.000,173,11080036,-795,0,1718948565,12647.590715680002,174.74997656999767,54414.52848480001
2024-06-21,05:42:47.000,173,11080015,-795,0,1718948566,12647.637869849998,174.78522222000174,54414.8079696
2024-06-21,05:42:48.000,173,11080027,-795,0,1718948567,12647.624397229993,174.7922713500011,54414.76604688001
2024-06-21,05:42:49.000,173,11080071,-795,0,1718948568,12647.570506750002,174.70768179000152,54414.724124160006
2024-06-21,05:42:50.000,173,11080065,-795,0,1718948569,12647.617660919997,174.67243614000472,54414.81495672001
2024-06-21,05:42:51.000,173,11080037,-795,0,1718948570,12647.604188299993,174.67948527000408,54414.82893096
2024-06-21,05:42:52.000,173,11080035,-795,0,1718948571,12647.536825199997,174.61604310000257,54414.7380984
2024-06-21,05:42:53.000,173,11080067,-795,0,1718948572,12647.557034129997,174.5807974499985,54414.7380984
2024-06-21,05:42:54.000,173,11080003,-795,0,1718948573,12647.496407339997,174.53850267000234,54414.59835600001
2024-06-21,05:42:55.000,173,11080044,-795,0,1718948574,12647.489671030002,174.48915875999955,54414.62630448001
2024-06-21,05:42:56.000,173,11080065,-795,0,1718948575,12647.624397229993,174.4468639800034,54414.73111128
2024-06-21,05:42:57.000,173,11079976,-795,0,1718948576,12647.617660919997,174.3340778999991,54414.78002112
2024-06-21,05:42:58.000,173,11080021,-795,0,1718948577,12647.664815089993,174.31997964000038,54414.76604688001
2024-06-21,05:42:59.000,173,11080016,-795,0,1718948578,12647.617660919997,174.22834095000144,54414.4935492
2024-06-21,05:43:00.000,173,11079906,-795,0,1718948579,12647.678287709998,174.186046169998,54414.654252960005
2024-06-21,05:43:01.000,173,11080046,-795,0,1718948580,12647.718705569998,174.11555487000442,54414.68220144
2024-06-21,05:43:02.000,173,11080046,-795,0,1718948581,12647.732178189988,174.0521127000029,54414.69617568001
2024-06-21,05:43:03.000,173,11080013,-795,0,1718948582,12647.738914499998,174.0521127000029,54414.66124008
2024-06-21,05:43:04.000,173,11080029,-795,0,1718948583,12647.813013909989,174.0239161799982,54414.66124008
2024-06-21,05:43:05.000,173,11080036,-795,0,1718948584,12647.819750219998,173.96752314000332,54414.57739464001
2024-06-21,05:43:06.000,173,11080037,-795,0,1718948585,12647.799541289998,173.89703184000246,54414.52848480001
2024-06-21,05:43:07.000,173,11079964,-795,0,1718948586,12647.893849629989,173.88293358000374,54414.654252960005
2024-06-21,05:43:08.000,173,11080041,-795,0,1718948587,12647.934267489989,173.86178618999838,54414.61931736
2024-06-21,05:43:09.000,173,11080036,-795,0,1718948588,12647.961212729999,173.81949141000223,54414.66822720001
2024-06-21,05:43:10.000,173,11080066,-795,0,1718948589,12647.981421659999,173.76309837000008,54414.52149768
2024-06-21,05:43:11.000,173,11080035,-795,0,1718948590,12647.97468534999,173.72080359000392,54414.4935492
2024-06-21,05:43:12.000,173,11080007,-795,0,1718948591,12648.08246631,173.741950980002,54414.654252960005
2024-06-21,05:43:13.000,173,11080023,-795,0,1718948592,12648.15656571999,173.71375446000457,54414.59835600001
2024-06-21,05:43:14.000,173,11080059,-795,0,1718948593,12648.19698357999,173.67145968000113,54414.68918856
2024-06-21,05:43:15.000,173,11080012,-795,0,1718948594,12648.210456199995,173.63621403000434,54414.46560072
2024-06-21,05:43:16.000,173,11079960,-795,0,1718948595,12648.250874059995,173.60801750999963,54414.423678
2024-06-21,05:43:17.000,173,11080054,-795,0,1718948596,12648.311500849995,173.53752620999876,54414.59835600001
2024-06-21,05:43:18.000,173,11079999,-795,0,1718948597,12648.31823715999,173.54457533999812,54414.605343120005
2024-06-21,05:43:19.000,173,11080023,-795,0,1718948598,12648.26434668,173.50228056000196,54414.47258784
2024-06-21,05:43:20.000,173,11080049,-795,0,1718948599,12648.27781929999,173.48818230000325,54414.52149768
2024-06-21,05:43:21.000,173,11080037,-795,0,1718948600,12648.439490739991,173.45998577999853,54414.61233024
2024-06-21,05:43:22.000,173,11080068,-795,0,1718948601,12648.48664491,173.41769100000238,54414.68220144
2024-06-21,05:43:23.000,173,11079998,-795,0,1718948602,12648.372127639996,173.41769100000238,54414.45861360001
2024-06-21,05:43:24.000,173,11080083,-795,0,1718948603,12648.459699669991,173.3824453499983,54414.51451056
2024-06-21,05:43:25.000,173,11079978,-795,0,1718948604,12648.527062770001,173.3471997000015,54414.45861360001
2024-06-21,05:43:26.000,173,11080036,-795,0,1718948605,12648.567480630001,173.30490491999808,54414.57739464001
2024-06-21,05:43:27.000,173,11079991,-795,0,1718948606,12648.533799079996,173.29080665999936,54414.40271664
2024-06-21,05:43:28.000,173,11080032,-795,0,1718948607,12648.661788969992,173.25556101000257,54414.62630448001
2024-06-21,05:43:29.000,173,11080045,-795,0,1718948608,12648.688734210002,173.20621709999978,54414.57739464001
2024-06-21,05:43:30.000,173,11079991,-795,0,1718948609,12648.715679449997,173.1850697100017,54414.66822720001
2024-06-21,05:43:31.000,173,11080055,-795,0,1718948610,12648.628107420001,173.15687319000426,54414.46560072
2024-06-21,05:43:32.000,173,11079985,-795,0,1718948611,12648.702206829992,173.14277492999827,54414.57040752
2024-06-21,05:43:33.000,173,11079968,-795,0,1718948612,12648.681997899992,173.1216275400002,54414.45861360001
2024-06-21,05:43:34.000,173,11079987,-795,0,1718948613,12648.681997899992,173.05113623999932,54414.51451056
2024-06-21,05:43:35.000,173,11080016,-795,0,1718948614,12648.655052659997,173.04408710999996,54414.45162648
2024-06-21,05:43:36.000,173,11080005,-795,0,1718948615,12648.735888379997,172.99474320000445,54414.54944616001
2024-06-21,05:43:37.000,173,11080033,-795,0,1718948616,12648.742624689992,173.0017923300038,54414.67521432001
2024-06-21,05:43:38.000,173,11079983,-795,0,1718948617,12648.776306239997,172.95244842000102,54414.69617568001
2024-06-21,05:43:39.000,173,11079986,-555,0,1718948618,12648.803251479992,172.95244842000102,54414.654252960005
2024-06-21,05:43:40.000,173,11080034,-795,0,1718948619,12648.783042549992,172.91720277000422,54414.57739464001
2024-06-21,05:43:41.000,173,11080015,-795,0,1718948620,12648.816724099997,172.90310450999823,54414.61233024
2024-06-21,05:43:42.000,173,11080031,-795,0,1718948621,12648.823460409993,172.85376060000272,54414.64726584001
2024-06-21,05:43:43.000,173,11080048,-795,0,1718948622,12648.890823510003,172.8749079900008,54414.75207264
2024-06-21,05:43:44.000,173,11080056,-795,0,1718948623,12648.924505059993,172.88195712000015,54414.76604688001
2024-06-21,05:43:45.000,173,11080011,-795,0,1718948624,12648.937977679998,172.89605537999887,54414.73111128
2024-06-21,05:43:46.000,173,11080019,-795,0,1718948625,12649.012077089988,172.89605537999887,54414.88482792001
2024-06-21,05:43:47.000,173,11079998,-795,0,1718948626,12648.890823510003,172.8890062499995,54414.61931736
2024-06-21,05:43:48.000,173,11080012,-795,0,1718948627,12648.978395539998,172.91015364000486,54414.78002112
2024-06-21,05:43:49.000,173,11080038,-795,0,1718948628,12648.958186609998,172.9383501600023,54414.90578928
2024-06-21,05:43:50.000,173,11080036,-795,0,1718948629,12648.971659229988,172.95244842000102,54414.891815040006
2024-06-21,05:43:51.000,173,11079997,-795,0,1718948630,12648.931241369988,173.05113623999932,54414.78002112
2024-06-21,05:43:52.000,173,11080066,-795,0,1718948631,12649.079440189998,173.07228363000468,54415.00360896001
2024-06-21,05:43:53.000,173,11080063,-795,0,1718948632,12649.005340779993,173.07228363000468,54414.75905976
2024-06-21,05:43:54.000,173,11080034,-795,0,1718948633,12649.160275909999,173.07228363000468,54414.88482792001
2024-06-21,05:43:55.000,173,11080019,-795,0,1718948634,12649.146803289994,173.17802058000234,54415.10142864001
2024-06-21,05:43:56.000,173,11080043,-795,0,1718948635,12649.167012219994,173.22736448999785,54415.038544560004
2024-06-21,05:43:57.000,173,11080027,-795,0,1718948636,12649.207430079994,173.31900318000407,54415.03155744001
2024-06-21,05:43:58.000,173,11080071,-795,0,1718948637,12649.23437531999,173.42474013000174,54415.01059608001
2024-06-21,05:43:59.000,173,11080025,-795,0,1718948638,12649.200693769999,173.56572273000347,54414.73111128
2024-06-21,05:44:00.000,173,11080004,-795,0,1718948639,12649.328683659995,173.6291648999977,54415.12937712001
2024-06-21,05:44:01.000,173,11079995,-795,0,1718948640,12649.36236521,173.65736142000242,54415.24815816001
2024-06-21,05:44:02.000,173,11080080,-795,0,1718948641,12649.369101519995,173.70670532999793,54415.25514528
2024-06-21,05:44:03.000,173,11079970,-795,0,1718948642,12649.31521103999,173.7771966299988,54415.31104224
2024-06-21,05:44:04.000,173,11079991,-795,0,1718948643,12649.37583782999,173.8899827100031,54415.157325600005
2024-06-21,05:44:05.000,173,11080049,-795,0,1718948644,12649.348892589995,174.05916183000227,54415.23418392
2024-06-21,05:44:06.000,173,11080085,-795,0,1718948645,12649.45667354999,174.21424269000272,54415.42982328
2024-06-21,05:44:07.000,173,11080033,-795,0,1718948646,12649.39604675999,174.2847339900036,54415.492707360005
2024-06-21,05:44:08.000,173,11080027,-795,0,1718948647,12649.38257414,174.34112702999846,54415.40886192
2024-06-21,05:44:09.000,173,11080062,-795,0,1718948648,12649.43646461999,174.40456919999997,54415.40886192
2024-06-21,05:44:10.000,173,11080015,-795,0,1718948649,12649.49709140999,174.5103061500049,54415.58353992001
2024-06-21,05:44:11.000,173,11080025,-795,0,1718948650,12649.52403665,174.70768179000152,54415.58353992001
2024-06-21,05:44:12.000,173,11080061,-795,0,1718948651,12649.52403665,174.84866439000325,54415.48572024001
2024-06-21,05:44:13.000,173,11080018,-795,0,1718948652,12649.53750926999,174.9896469899977,54415.611488400005
2024-06-21,05:44:14.000,173,11080038,-795,0,1718948653,12649.48361879,175.19407176000095,54415.47873312
2024-06-21,05:44:15.000,173,11080103,-795,0,1718948654,12649.48361879,175.4125947900029,54415.5765528
2024-06-21,05:44:16.000,173,11080048,-795,0,1718948655,12649.59813605999,175.63816695000423,54415.73725656
2024-06-21,05:44:17.000,173,11080028,-795,0,1718948656,12649.652026539996,175.76505128999997,54415.77219216001
2024-06-21,05:44:18.000,173,11080052,-795,0,1718948657,12649.678971779991,175.891935630003,54415.86302472
2024-06-21,05:44:19.000,173,11080024,-795,0,1718948658,12649.58466344,176.03996736000408,54415.72328232001
2024-06-21,05:44:20.000,173,11079991,-795,0,1718948659,12649.591399749996,176.22324474000197,54415.828089120005
2024-06-21,05:44:21.000,173,11080035,-795,0,1718948660,12649.61834498999,176.37832560000243,54415.89097320001
2024-06-21,05:44:22.000,173,11080047,-795,0,1718948661,12649.712653329996,176.57570123999903,54415.95385728
2024-06-21,05:44:23.000,173,11080025,-795,0,1718948662,12649.753071189996,176.8294699199978,54416.03770272001
2024-06-21,05:44:24.000,173,11080069,-795,0,1718948663,12649.867588460002,176.9422560000021,54416.044689840004
2024-06-21,05:44:25.000,173,11080022,-795,0,1718948664,12649.867588460002,177.0056981700036,54416.065651200006
2024-06-21,05:44:26.000,173,11080017,-795,0,1718948665,12649.961896799992,177.07618947000446,54416.18443224001
2024-06-21,05:44:27.000,173,11079972,-795,0,1718948666,12649.975369419997,177.22422119999828,54416.19840648
2024-06-21,05:44:28.000,173,11080016,-795,0,1718948667,12650.042732519993,177.36520380000002,54416.19840648
2024-06-21,05:44:29.000,173,11080002,-795,0,1718948668,12650.056205139997,177.52028466000047,54416.14949664
2024-06-21,05:44:30.000,173,11080037,-795,0,1718948669,12650.069677760002,177.55553031000454,54416.19840648
2024-06-21,05:44:31.000,173,11080043,-795,0,1718948670,12650.163986099993,177.57667770000262,54416.35212312001
2024-06-21,05:44:32.000,173,11080035,-795,0,1718948671,12650.305448609994,177.5625794400039,54416.4150072
2024-06-21,05:44:33.000,173,11080026,-795,0,1718948672,12650.372811709989,177.56962857000326,54416.449942800005
2024-06-21,05:44:34.000,173,11080010,-795,0,1718948673,12650.43343849999,177.64011987000413,54416.40802008
2024-06-21,05:44:35.000,173,11080015,-795,0,1718948674,12650.406493259994,177.73880769000243,54416.29622616
2024-06-21,05:44:36.000,173,11079995,-795,0,1718948675,12650.487328979994,177.7811024699986,54416.38705872
2024-06-21,05:44:37.000,173,11080055,-795,0,1718948676,12650.43343849999,177.71061116999772,54416.449942800005
2024-06-21,05:44:38.000,173,11080012,-795,0,1718948677,12650.41322956999,177.70356203999836,54416.42898144
2024-06-21,05:44:39.000,173,11079997,-795,0,1718948678,12650.318921229999,177.63307074000477,54416.3102004
2024-06-21,05:44:40.000,173,11080034,-795,0,1718948679,12650.285239679994,177.56962857000326,54416.33814888
2024-06-21,05:44:41.000,173,11080025,-795,0,1718948680,12650.298712299998,177.42159684000217,54416.35212312001
2024-06-21,05:44:42.000,173,11080080,-795,0,1718948681,12650.231349199988,177.3158598900045,54416.32417464001
2024-06-21,05:44:43.000,173,11080000,-795,0,1718948682,12650.062941449993,177.30881075999787,54416.26129056
2024-06-21,05:44:44.000,173,11080016,-795,0,1718948683,12649.887797390002,177.39340032000473,54416.10757392001
2024-06-21,05:44:45.000,173,11080036,-795,0,1718948684,12649.833906909997,177.50618640000175,54416.20539360001
2024-06-21,05:44:46.000,173,11080049,-795,0,1718948685,12650.062941449993,177.696512909999,54416.14949664
2024-06-21,05:44:47.000,173,11080042,-795,0,1718948686,12650.419965879999,177.55553031000454,54416.14949664
2024-06-21,05:44:48.000,173,11080006,-795,0,1718948687,12650.61531886999,177.19602468000085,54415.828089120005
2024-06-21,05:44:49.000,173,11080018,-795,0,1718948688,12650.68268197,176.84356818000379,54415.80712776
2024-06-21,05:44:50.000,173,11080047,-795,0,1718948689,12650.69615458999,176.65324166999926,54416.01674136001
2024-06-21,05:44:51.000,173,11080053,-795,0,1718948690,12650.53448314999,176.4488169000033,54415.9259088
2024-06-21,05:44:52.000,173,11079996,-795,0,1718948691,12650.43343849999,176.28668691000348,54415.82110200001
2024-06-21,05:44:53.000,173,11079986,-795,0,1718948692,12650.332393849989,176.13160605000303,54415.75821792
2024-06-21,05:44:54.000,173,11079986,-795,0,1718948693,12650.204403959993,176.0258690999981,54415.48572024001
2024-06-21,05:44:55.000,173,11079973,-795,0,1718948694,12650.103359309993,175.89898476000235,54415.45078464
2024-06-21,05:44:56.000,173,11080000,-795,0,1718948695,12650.035996209997,175.71570738000446,54415.43681040001
2024-06-21,05:44:57.000,173,11080036,-795,0,1718948696,12650.002314659992,175.51833174000058,54415.394887680006
2024-06-21,05:44:58.000,173,11080024,-795,0,1718948697,12649.887797390002,175.37734913999884,54415.227196800006
2024-06-21,05:44:59.000,173,11079994,-795,0,1718948698,12649.719389639991,175.17292437000287,54415.22020968001
2024-06-21,05:45:00.000,173,11079982,-795,0,1718948699,12649.48361879,174.9896469899977,54414.91277640001
2024-06-21,05:45:01.000,173,11079998,-795,0,1718948700,12649.31521103999,174.7922713500011,54414.81495672001
2024-06-21,05:45:02.000,173,11080063,-795,0,1718948701,12649.146803289994,174.53145354000299,54414.85687944
2024-06-21,05:45:03.000,173,11079985,-795,0,1718948702,12648.937977679998,174.24243921000016,54414.78700824
2024-06-21,05:45:04.000,173,11079998,-795,0,1718948703,12648.742624689992,173.96047401000396,54414.64726584001
2024-06-21,05:45:05.000,173,11080015,-795,0,1718948704,12648.601162179992,173.6432631600037,54414.59835600001
2024-06-21,05:45:06.000,173,11080025,-795,0,1718948705,12648.452963359996,173.35424883000087,54414.52149768
2024-06-21,05:45:07.000,173,11079987,-795,0,1718948706,12648.271082989995,173.07933276000404,54414.36079392001
2024-06-21,05:45:08.000,173,11080045,-795,0,1718948707,12648.15656571999,172.86785886000143,54414.269961360005
2024-06-21,05:45:09.000,173,11079994,-795,0,1718948708,12648.048784759994,172.70572887000162,54413.99746368001
2024-06-21,05:45:10.000,173,11080054,-795,0,1718948709,12647.941003799999,172.58589365999796,54413.934579600005
2024-06-21,05:45:11.000,173,11079982,-795,0,1718948710,12647.833222839989,172.45900932000222,54413.864708400004
2024-06-21,05:45:12.000,173,11080056,-795,0,1718948711,12647.806277599993,172.32507584999985,54414.02541216001
2024-06-21,05:45:13.000,173,11080070,-795,0,1718948712,12647.752387119988,172.17704411999875,54413.934579600005
2024-06-21,05:45:14.000,173,11080012,-795,0,1718948713,12647.617660919997,172.14884760000132,54413.94855384
2024-06-21,05:45:15.000,173,11080050,-795,0,1718948714,12647.455989479997,172.20524064000347,54413.815798560005
2024-06-21,05:45:16.000,173,11080016,-795,0,1718948715,12647.408835310001,172.2827810700037,54413.82278568
2024-06-21,05:45:17.000,173,11080001,-795,0,1718948716,12647.402098999992,172.38851802000136,54413.85073416
2024-06-21,05:45:18.000,173,11080007,-795,0,1718948717,12647.415571619997,172.48720583999966,54413.815798560005
2024-06-21,05:45:19.000,173,11080018,-795,0,1718948718,12647.301054349991,172.62113931000204,54413.7948372
2024-06-21,05:45:20.000,173,11080020,-795,0,1718948719,12647.2673728,172.81146581999928,54413.885669760006
2024-06-21,05:45:21.000,173,11080017,-795,0,1718948720,12647.24716387,172.9735958099991,54414.01143792
2024-06-21,05:45:22.000,173,11080013,-795,0,1718948721,12647.18653708,173.16392232000362,54414.01143792
2024-06-21,05:45:23.000,173,11080038,-795,0,1718948722,12647.10570136,173.27670840000064,54414.00445080001
2024-06-21,05:45:24.000,173,11080054,-795,0,1718948723,12647.031601949995,173.48818230000325,54413.934579600005
2024-06-21,05:45:25.000,173,11080057,-795,0,1718948724,12646.97771146999,173.65736142000242,54414.00445080001
2024-06-21,05:45:26.000,173,11080043,-795,0,1718948725,12647.031601949995,173.90408097000181,54414.16515456001
2024-06-21,05:45:27.000,173,11080033,-795,0,1718948726,12646.98444778,174.03096531000483,54414.27694848
2024-06-21,05:45:28.000,173,11080016,-795,0,1718948727,12646.95750253999,174.26358659999823,54414.27694848
2024-06-21,05:45:29.000,173,11080013,-795,0,1718948728,12646.94402992,174.42571658999805,54414.38175528001
2024-06-21,05:45:30.000,173,11080065,-795,0,1718948729,12647.02486564,174.70063266000216,54414.54245904
2024-06-21,05:45:31.000,173,11080030,-795,0,1718948730,12646.98444778,174.91915569000412,54414.59136888
2024-06-21,05:45:32.000,173,11080066,-795,0,1718948731,12646.95750253999,175.17997350000223,54414.59835600001
2024-06-21,05:45:33.000,173,11079996,-795,0,1718948732,12647.011393019995,175.45488956999907,54414.69617568001
2024-06-21,05:45:34.000,173,11080065,-795,0,1718948733,12646.930557299995,175.77210041999933,54414.71713704001
2024-06-21,05:45:35.000,173,11080064,-795,0,1718948734,12646.849721579994,176.0258690999981,54414.73111128
2024-06-21,05:45:36.000,173,11080063,-795,0,1718948735,12646.88340313,176.32193256000028,54414.891815040006
2024-06-21,05:45:37.000,173,11080033,-795,0,1718948736,12646.85645788999,176.62504515000182,54414.947712
2024-06-21,05:45:38.000,173,11080029,-795,0,1718948737,12646.75541323999,176.89996121999866,54415.07348016
2024-06-21,05:45:39.000,173,11079978,-795,0,1718948738,12646.654368589989,177.1396316399987,54414.891815040006
2024-06-21,05:45:40.000,173,11080007,-795,0,1718948739,12646.553323939988,177.43569510000088,54415.05251880001
2024-06-21,05:45:41.000,173,11080029,-795,0,1718948740,12646.526378699993,177.6471690000035,54415.206235440004
2024-06-21,05:45:42.000,173,11080025,-795,0,1718948741,12646.398388809997,177.82339725000202,54415.276106640005
2024-06-21,05:45:43.000,173,11080056,-795,0,1718948742,12646.317553089997,177.9925763700012,54415.29706800001
2024-06-21,05:45:44.000,173,11080030,-795,0,1718948743,12646.149145340001,178.08421506000013,54415.31802936001
2024-06-21,05:45:45.000,173,11080026,-795,0,1718948744,12646.041364379991,178.22519766000187,54415.373926320004
2024-06-21,05:45:46.000,173,11080036,-795,0,1718948745,12645.98073758999,178.26749243999802,54415.471746
2024-06-21,05:45:47.000,173,11080031,-795,0,1718948746,12645.94031972999,178.3027380900021,54415.42982328
2024-06-21,05:45:48.000,173,11080040,-795,0,1718948747,12645.84601139,178.32388548000017,54415.38091344
2024-06-21,05:45:49.000,173,11080021,-795,0,1718948748,12645.70454888,178.30978722000145,54415.0175832
2024-06-21,05:45:50.000,173,11080063,-795,0,1718948749,12645.70454888,178.35208200000488,54415.19924832001
2024-06-21,05:45:51.000,173,11080012,-795,0,1718948750,12645.73823042999,178.33093460999953,54415.42982328
2024-06-21,05:45:52.000,173,11080026,-795,0,1718948751,12645.69781256999,178.28159070000402,54415.492707360005
2024-06-21,05:45:53.000,173,11080046,-795,0,1718948752,12645.731494119995,178.14765723000164,54415.50668160001
2024-06-21,05:45:54.000,173,11080039,-795,0,1718948753,12645.72475781,178.11241158000485,54415.471746
2024-06-21,05:45:55.000,173,11079997,-795,0,1718948754,12645.59676791999,177.9573307200044,54415.24117104
2024-06-21,05:45:56.000,173,11079999,-795,0,1718948755,12645.522668509999,177.8586428999988,54415.19924832001
2024-06-21,05:45:57.000,173,11080041,-795,0,1718948756,12645.59676791999,177.68946377999964,54415.1922612
2024-06-21,05:45:58.000,173,11080048,-795,0,1718948757,12645.64392209,177.5484811799979,54415.227196800006
2024-06-21,05:45:59.000,173,11080100,-795,0,1718948758,12645.630449469994,177.45684248999896,54415.23418392
2024-06-21,05:46:00.000,173,11080042,-795,0,1718948759,12645.64392209,177.32995815000322,54415.14335136
2024-06-21,05:46:01.000,173,11080021,-795,0,1718948760,12645.691076259995,177.1537299000047,54415.157325600005
2024-06-21,05:46:02.000,173,11080008,-795,0,1718948761,12645.73823042999,176.98455077999824,54415.14335136
2024-06-21,05:46:03.000,173,11080032,-795,0,1718948762,12645.751703049995,176.8929120899993,54415.07348016
2024-06-21,05:46:04.000,173,11080069,-795,0,1718948763,12645.73823042999,176.7307820999995,54414.91277640001
2024-06-21,05:46:05.000,173,11079980,-795,0,1718948764,12645.812329839995,176.56865210999968,54414.870853680004
2024-06-21,05:46:06.000,173,11080013,-795,0,1718948765,12645.96052865999,176.43471864000458,54414.8778408
2024-06-21,05:46:07.000,173,11080000,-795,0,1718948766,12646.068309620001,176.42766950999794,54414.92675064
2024-06-21,05:46:08.000,173,11080035,-795,0,1718948767,12646.209772130002,176.42062037999858,54414.82893096
2024-06-21,05:46:09.000,173,11079998,-795,0,1718948768,12646.297344159997,176.30783430000156,54414.84989232
2024-06-21,05:46:10.000,173,11080030,-795,0,1718948769,12646.425334049993,176.336030819999,54414.8079696
2024-06-21,05:46:11.000,173,11080010,-795,0,1718948770,12646.546587629993,176.3994729900005,54414.947712
2024-06-21,05:46:12.000,173,11079999,-795,0,1718948771,12646.640895969998,176.47701342000073,54414.82893096
2024-06-21,05:46:13.000,173,11080031,-795,0,1718948772,12646.694786449989,176.53340646000288,54414.85687944
2024-06-21,05:46:14.000,173,11080034,-795,0,1718948773,12646.674577519989,176.60389776000375,54414.7380984
2024-06-21,05:46:15.000,173,11079987,-795,0,1718948774,12646.654368589989,176.6461925399999,54414.68220144
2024-06-21,05:46:16.000,173,11079994,-795,0,1718948775,12646.782358479999,176.68143819000397,54414.91976352
2024-06-21,05:46:17.000,173,11080025,-795,0,1718948776,12646.762149549999,176.66733992999798,54414.940724880005
2024-06-21,05:46:18.000,173,11080036,-795,0,1718948777,12646.75541323999,176.66029079999862,54414.940724880005
2024-06-21,05:46:19.000,173,11080013,-715,0,1718948778,12646.735204309989,176.63914341000054,54414.79399536001
2024-06-21,05:46:20.000,173,11080034,-795,0,1718948779,12646.75541323999,176.6109468900031,54414.8778408
2024-06-21,05:46:21.000,173,11080002,-795,0,1718948780,12646.789094789994,176.54045559000224,54414.86386656001
2024-06-21,05:46:22.000,173,11080056,-795,0,1718948781,12646.762149549999,176.4840625500001,54414.74508552001
2024-06-21,05:46:23.000,173,11080027,-795,0,1718948782,12646.735204309989,176.42062037999858,54414.91277640001
2024-06-21,05:46:24.000,173,11080020,-795,0,1718948783,12646.789094789994,176.336030819999,54414.82893096
2024-06-21,05:46:25.000,173,11080008,-795,0,1718948784,12646.829512649994,176.2020973500039,54414.89880216
2024-06-21,05:46:26.000,173,11080013,-795,0,1718948785,12646.87666681999,176.1386551800024,54414.8778408
2024-06-21,05:46:27.000,173,11080019,-795,0,1718948786,12646.85645788999,176.03996736000408,54414.86386656001
2024-06-21,05:46:28.000,173,11080020,-795,0,1718948787,12646.869930509994,176.00472171,54414.74508552001
2024-06-21,05:46:29.000,173,11080060,-795,0,1718948788,12646.88340313,175.91308302000107,54414.69617568001
2024-06-21,05:46:30.000,173,11080058,-795,0,1718948789,12646.849721579994,175.87783737000427,54414.556433280006
2024-06-21,05:46:31.000,173,11080007,-755,0,1718948790,12646.93729360999,175.82849346000148,54414.78700824
2024-06-21,05:46:32.000,173,11080017,-795,0,1718948791,12647.0652835,175.82144433000212,54414.78002112
2024-06-21,05:46:33.000,173,11080044,-795,0,1718948792,12647.09896504999,175.78619867999805,54414.821943840005
2024-06-21,05:46:34.000,173,11079983,-795,0,1718948793,12647.132646599995,175.77210041999933,54414.74508552001
2024-06-21,05:46:35.000,173,11079992,-795,0,1718948794,12647.04507457,175.75800216000061,54414.5634204
2024-06-21,05:46:36.000,173,11080020,-795,0,1718948795,12647.112437669995,175.77210041999933,54414.69617568001
2024-06-21,05:46:37.000,173,11080054,-795,0,1718948796,12647.072019809995,175.7791495499987,54414.64726584001
2024-06-21,05:46:38.000,173,11080038,-795,0,1718948797,12647.17980076999,175.77210041999933,54414.68220144
2024-06-21,05:46:39.000,173,11080024,-795,0,1718948798,12647.13938290999,175.7791495499987,54414.71014992
2024-06-21,05:46:40.000,173,11080027,-795,0,1718948799,12647.213482319996,175.72275651000382,54414.67521432001
2024-06-21,05:46:41.000,173,11080025,-795,0,1718948800,12647.220218629991,175.6804617300004,54414.64027872
2024-06-21,05:46:42.000,173,11079999,-795,0,1718948801,12647.253900179996,175.63111782000487,54414.47957496001
2024-06-21,05:46:43.000,173,11080044,-795,0,1718948802,12647.301054349991,175.60292130000016,54414.59136888
2024-06-21,05:46:44.000,173,11080000,-795,0,1718948803,12647.348208520001,175.56767565000337,54414.34681968
2024-06-21,05:46:45.000,173,11080051,-795,0,1718948804,12647.368417450001,175.51128261000122,54414.37476816
2024-06-21,05:46:46.000,173,11080038,-795,0,1718948805,12647.482934719992,175.44079131000035,54414.41669088
2024-06-21,05:46:47.000,173,11079978,-795,0,1718948806,12647.583979369992,175.40554566000355,54414.40970376001
2024-06-21,05:46:48.000,173,11080042,-795,0,1718948807,12647.685024019993,175.4125947900029,54414.36079392001
2024-06-21,05:46:49.000,173,11080036,-795,0,1718948808,12647.880377009998,175.34210349000205,54414.249
2024-06-21,05:46:50.000,173,11079951,-795,0,1718948809,12648.03531213999,175.29980870999862,54414.17214168001
2024-06-21,05:46:51.000,173,11079997,-795,0,1718948810,12648.13635678999,175.1376787199988,54414.01842504
2024-06-21,05:46:52.000,173,11080055,-795,0,1718948811,12648.250874059995,174.91210656000476,54414.22803864
2024-06-21,05:46:53.000,173,11080025,-795,0,1718948812,12648.230665129995,174.81341873999918,54414.22803864
2024-06-21,05:46:54.000,173,11080039,-795,0,1718948813,12648.23740143999,174.73587830999895,54414.151180320005
2024-06-21,05:46:55.000,173,11080053,-795,0,1718948814,12648.33844608999,174.6935835300028,54414.08829624
2024-06-21,05:46:56.000,173,11080055,-795,0,1718948815,12648.419281809991,174.60194484000385,54414.200090160004
2024-06-21,05:46:57.000,173,11080064,-795,0,1718948816,12648.479908599991,174.52440441000363,54414.06034776
2024-06-21,05:46:58.000,173,11080027,-795,0,1718948817,12648.567480630001,174.4468639800034,54413.9695152
2024-06-21,05:46:59.000,173,11079964,-795,0,1718948818,12648.648316350002,174.31293051000102,54413.90663112001
2024-06-21,05:47:00.000,173,11080054,-795,0,1718948819,12648.702206829992,174.25653746999888,54413.69003040001
2024-06-21,05:47:01.000,173,11079979,-795,0,1718948820,12648.756097309997,174.186046169998,54413.7948372
2024-06-21,05:47:02.000,173,11080021,-795,0,1718948821,12648.863878269993,174.12260400000378,54413.7948372
2024-06-21,05:47:03.000,173,11080016,-795,0,1718948822,12648.964922919993,174.04506357000355,54413.78086296
2024-06-21,05:47:04.000,173,11080060,-795,0,1718948823,12649.032286019989,173.9886705300014,54413.697017520004
2024-06-21,05:47:05.000,173,11080003,-795,0,1718948824,12649.17374852999,173.88293358000374,54413.71099176001
2024-06-21,05:47:06.000,173,11080015,-795,0,1718948825,12649.207430079994,173.84768792999967,54413.69003040001
2024-06-21,05:47:07.000,173,11080025,-795,0,1718948826,12649.328683659995,173.74900011000136,54413.67605616
2024-06-21,05:47:08.000,173,11080012,-795,0,1718948827,12649.38257414,173.69965619999857,54413.63413344
2024-06-21,05:47:09.000,173,11080031,-795,0,1718948828,12649.41625568999,173.62211576999835,54413.49439104001
2024-06-21,05:47:10.000,173,11080075,-795,0,1718948829,12649.490355099995,173.56572273000347,54413.431506960005
2024-06-21,05:47:11.000,173,11080044,-795,0,1718948830,12649.52403665,173.5304770799994,54413.57823648
2024-06-21,05:47:12.000,173,11080039,-795,0,1718948831,12649.591399749996,173.4670349099979,54413.550288000006
2024-06-21,05:47:13.000,173,11080007,-795,0,1718948832,12649.64529023,173.3683470899996,54413.53631376
2024-06-21,05:47:14.000,173,11080017,-795,0,1718948833,12649.678971779991,173.27670840000064,54413.52233952001
2024-06-21,05:47:15.000,173,11079974,-795,0,1718948834,12649.61834498999,173.17097145000298,54413.38958424
2024-06-21,05:47:16.000,173,11079995,-795,0,1718948835,12649.678971779991,173.05113623999932,54413.36862288
2024-06-21,05:47:17.000,173,11079982,-795,0,1718948836,12649.638553919991,172.98769406999781,54413.382597120006
2024-06-21,05:47:18.000,173,11079995,-795,0,1718948837,12649.6250813,172.86785886000143,54413.31971304
2024-06-21,05:47:19.000,173,11080023,-795,0,1718948838,12649.55771819999,172.76212191000377,54413.200932
2024-06-21,05:47:20.000,173,11079952,-795,0,1718948839,12649.54424558,172.70572887000162,54413.22189336
2024-06-21,05:47:21.000,173,11080037,-795,0,1718948840,12649.64529023,172.60704105000332,54413.30573880001
2024-06-21,05:47:22.000,173,11080010,-795,0,1718948841,12649.55771819999,172.55769714000053,54413.29875168
2024-06-21,05:47:23.000,173,11079963,-795,0,1718948842,12649.59813605999,172.48720583999966,54413.23586760001
2024-06-21,05:47:24.000,173,11080032,-795,0,1718948843,12649.49709140999,172.4308128000048,54413.06817672001
2024-06-21,05:47:25.000,173,11080017,-795,0,1718948844,12649.47688247999,172.40966540999943,54413.03324112
2024-06-21,05:47:26.000,173,11080022,-795,0,1718948845,12649.36236521,172.31097759000113,54412.93542144
2024-06-21,05:47:27.000,173,11079963,-795,0,1718948846,12649.348892589995,172.28983020000305,54413.01227976
2024-06-21,05:47:28.000,173,11080016,-795,0,1718948847,12649.409519379995,172.21933890000219,54413.1310608
2024-06-21,05:47:29.000,173,11080068,-795,0,1718948848,12649.41625568999,172.20524064000347,54413.23586760001
2024-06-21,05:47:30.000,173,11080002,-795,0,1718948849,12649.409519379995,172.1981915100041,54413.22189336
2024-06-21,05:47:31.000,173,11079990,-795,0,1718948850,12649.31521103999,172.24753541999962,54413.10311232
2024-06-21,05:47:32.000,173,11079971,-795,0,1718948851,12649.28152949,172.2827810700037,54413.01926688001
2024-06-21,05:47:33.000,173,11080060,-795,0,1718948852,12649.23437531999,172.28983020000305,54413.11708656001
2024-06-21,05:47:34.000,173,11080065,-795,0,1718948853,12649.153539599989,172.3180267200005,54413.01926688001
2024-06-21,05:47:35.000,173,11080052,-795,0,1718948854,12649.059231259998,172.36032150000392,54413.01926688001
2024-06-21,05:47:36.000,173,11080032,-795,0,1718948855,12649.086176499994,172.39556715000072,54413.13804792001
2024-06-21,05:47:37.000,173,11080022,-795,0,1718948856,12649.005340779993,172.39556715000072,54412.99131840001
2024-06-21,05:47:38.000,173,11080029,-795,0,1718948857,12648.971659229988,172.4449110600035,54413.0611896
2024-06-21,05:47:39.000,173,11080009,-795,0,1718948858,12648.971659229988,172.45196019000286,54413.05420248
2024-06-21,05:47:40.000,173,11080016,-795,0,1718948859,12648.843669339993,172.47310758000094,54412.90048584001
2024-06-21,05:47:41.000,173,11080011,-795,0,1718948860,12648.870614580002,172.49425496999902,54412.97035704001
2024-06-21,05:47:42.000,173,11080036,-795,0,1718948861,12648.803251479992,172.55064801000117,54412.98433128
2024-06-21,05:47:43.000,173,11080017,-795,0,1718948862,12648.816724099997,172.61409018000268,54413.03324112
2024-06-21,05:47:44.000,173,11080024,-795,0,1718948863,12648.756097309997,172.68458148000354,54413.06817672001
2024-06-21,05:47:45.000,173,11080046,-795,0,1718948864,12648.729152070002,172.68458148000354,54413.15900928001
2024-06-21,05:47:46.000,173,11080016,-795,0,1718948865,12648.769569930002,172.7550727800044,54413.29176456
2024-06-21,05:47:47.000,173,11080018,-795,0,1718948866,12648.749361000002,172.78326930000185,54413.22888048
2024-06-21,05:47:48.000,173,11080067,-795,0,1718948867,12648.675261589997,172.86785886000143,54413.22888048
2024-06-21,05:47:49.000,173,11079993,-795,0,1718948868,12648.533799079996,172.94539929000166,54413.07516384
2024-06-21,05:47:50.000,173,11080031,-795,0,1718948869,12648.513590149996,172.9735958099991,54413.16599640001
2024-06-21,05:47:51.000,173,11080043,-795,0,1718948870,12648.479908599991,173.02998885000125,54413.312725920005
2024-06-21,05:47:52.000,173,11080025,-795,0,1718948871,12648.473172289996,173.06523449999804,54413.16599640001
2024-06-21,05:47:53.000,173,11080053,-795,0,1718948872,12648.500117529991,173.10752928000147,54413.28477744001
2024-06-21,05:47:54.000,173,11080015,-795,0,1718948873,12648.46643598,173.1216275400002,54413.37561000001
2024-06-21,05:47:55.000,173,11079997,-795,0,1718948874,12648.40580919,173.17802058000234,54413.22189336
2024-06-21,05:47:56.000,173,11080000,-795,0,1718948875,12648.392336569996,173.19211884000106,54413.25682896001
2024-06-21,05:47:57.000,173,11080041,-795,0,1718948876,12648.372127639996,173.2344136200045,54413.33368728001
2024-06-21,05:47:58.000,173,11080032,-795,0,1718948877,12648.40580919,173.2203153599985,54413.3406744
2024-06-21,05:47:59.000,173,11079997,-795,0,1718948878,12648.32497347,173.2344136200045,54413.29875168
2024-06-21,05:48:00.000,173,11080034,-795,0,1718948879,12648.37886394999,173.25556101000257,54413.24285472
2024-06-21,05:48:01.000,173,11080005,-795,0,1718948880,12648.412545499996,173.24146275000385,54413.312725920005
2024-06-21,05:48:02.000,173,11080067,-795,0,1718948881,12648.574216939996,173.30490491999808,54413.46644256
2024-06-21,05:48:03.000,173,11079948,-795,0,1718948882,12648.520326459991,173.31195405000472,54413.382597120006
2024-06-21,05:48:04.000,173,11080005,-795,0,1718948883,12648.533799079996,173.31195405000472,54413.28477744001
2024-06-21,05:48:05.000,173,11080014,-795,0,1718948884,12648.513590149996,173.3683470899996,54413.2708032
2024-06-21,05:48:06.000,173,11080059,-795,0,1718948885,12648.567480630001,173.32605231000343,54413.40355848001
2024-06-21,05:48:07.000,173,11080015,-795,0,1718948886,12648.587689560001,173.37539621999895,54413.39657136
2024-06-21,05:48:08.000,173,11080045,-795,0,1718948887,12648.621371109992,173.38949447999767,54413.38958424
2024-06-21,05:48:09.000,173,11080052,-795,0,1718948888,12648.641580039992,173.41769100000238,54413.382597120006
2024-06-21,05:48:10.000,173,11080042,-795,0,1718948889,12648.688734210002,173.43883839000046,54413.45246832001
2024-06-21,05:48:11.000,173,11079950,-795,0,1718948890,12648.695470519997,173.4670349099979,54413.50836528
2024-06-21,05:48:12.000,173,11080040,-795,0,1718948891,12648.756097309997,173.47408404000453,54413.55727512
2024-06-21,05:48:13.000,173,11080033,-795,0,1718948892,12648.769569930002,173.57277186000283,54413.529326640004
2024-06-21,05:48:14.000,173,11080035,-795,0,1718948893,12648.769569930002,173.55162447000475,54413.5153524
2024-06-21,05:48:15.000,173,11080063,-795,0,1718948894,12648.702206829992,173.615066639999,54413.431506960005
2024-06-21,05:48:16.000,173,11080048,-795,0,1718948895,12648.863878269993,173.63621403000434,54413.68304328
2024-06-21,05:48:17.000,173,11080065,-795,0,1718948896,12648.756097309997,173.69965619999857,54413.56426224
2024-06-21,05:48:18.000,173,11080060,-795,0,1718948897,12648.836933029997,173.741950980002,54413.68304328
2024-06-21,05:48:19.000,173,11079948,-795,0,1718948898,12648.776306239997,173.84768792999967,54413.55727512
2024-06-21,05:48:20.000,173,11080009,-795,0,1718948899,12648.816724099997,173.88293358000374,54413.57124936001
2024-06-21,05:48:21.000,173,11080019,-795,0,1718948900,12648.769569930002,173.94637574999797,54413.52233952001
2024-06-21,05:48:22.000,173,11079994,-795,0,1718948901,12648.756097309997,173.99571966000076,54413.64112056001
2024-06-21,05:48:23.000,173,11080027,-795,0,1718948902,12648.729152070002,174.10850573999778,54413.69003040001
2024-06-21,05:48:24.000,173,11080042,-795,0,1718948903,12648.628107420001,174.15784965000057,54413.52233952001
2024-06-21,05:48:25.000,173,11080009,-795,0,1718948904,12648.688734210002,174.20719356000336,54413.60618496
2024-06-21,05:48:26.000,173,11080051,-795,0,1718948905,12648.675261589997,174.27063573000487,54413.78086296
2024-06-21,05:48:27.000,173,11079979,-795,0,1718948906,12648.621371109992,174.34817615999782,54413.73195312
2024-06-21,05:48:28.000,173,11080026,-795,0,1718948907,12648.634843729997,174.39047094000125,54413.64112056001
2024-06-21,05:48:29.000,173,11080058,-795,0,1718948908,12648.520326459991,174.43981485000404,54413.63413344
2024-06-21,05:48:30.000,173,11080061,-795,0,1718948909,12648.452963359996,174.50325701999827,54413.62714632
2024-06-21,05:48:31.000,173,11080020,-795,0,1718948910,12648.412545499996,174.5807974499985,54413.73195312
2024-06-21,05:48:32.000,173,11079997,-795,0,1718948911,12648.439490739991,174.62309223000193,54413.82278568
2024-06-21,05:48:33.000,173,11080046,-795,0,1718948912,12648.39907287999,174.68653440000344,54413.77387584
2024-06-21,05:48:34.000,173,11080016,-795,0,1718948913,12648.35865501999,174.70768179000152,54413.77387584
2024-06-21,05:48:35.000,173,11079991,-795,0,1718948914,12648.28455561,174.80636960999982,54413.74592736
2024-06-21,05:48:36.000,173,11080085,-795,0,1718948915,12648.19698357999,174.82046786999854,54413.61317208
2024-06-21,05:48:37.000,173,11079994,-795,0,1718948916,12648.149829409995,174.90505742999812,54413.697017520004
2024-06-21,05:48:38.000,173,11080026,-795,0,1718948917,12648.11614785999,174.9544013400009,54413.80182432
2024-06-21,05:48:39.000,173,11079998,-795,0,1718948918,12648.021839519999,175.03194177000114,54413.7948372
2024-06-21,05:48:40.000,173,11080040,-795,0,1718948919,12647.981421659999,175.06013828999858,54413.73894024001
2024-06-21,05:48:41.000,173,11080020,-795,0,1718948920,12647.887113319994,175.10948220000137,54413.766888720005
2024-06-21,05:48:42.000,173,11079997,-795,0,1718948921,12647.806277599993,175.17292437000287,54413.815798560005
2024-06-21,05:48:43.000,173,11080071,-795,0,1718948922,12647.738914499998,175.26456306000182,54413.82278568
2024-06-21,05:48:44.000,173,11080014,-795,0,1718948923,12647.685024019993,175.3139069700046,54413.724966
2024-06-21,05:48:45.000,173,11079990,-795,0,1718948924,12647.631133540002,175.3843982699982,54413.717978880006
2024-06-21,05:48:46.000,173,11080047,-795,0,1718948925,12647.658078779998,175.4689878299978,54413.80182432
2024-06-21,05:48:47.000,173,11080027,-795,0,1718948926,12647.604188299993,175.4971843500025,54413.85073416
2024-06-21,05:48:48.000,173,11080039,-795,0,1718948927,12647.523352579992,175.560626520004,54413.717978880006
2024-06-21,05:48:49.000,173,11079989,-795,0,1718948928,12647.509879960002,175.58177391000208,54413.68304328
2024-06-21,05:48:50.000,173,11080031,-795,0,1718948929,12647.489671030002,175.66636347000167,54413.815798560005
2024-06-21,05:48:51.000,173,11080026,-795,0,1718948930,12647.462725789992,175.6945599899991,54413.82278568
2024-06-21,05:48:52.000,173,11080035,-755,0,1718948931,12647.381890069992,175.73685477000254,54413.599197840005
2024-06-21,05:48:53.000,173,11080026,-795,0,1718948932,12647.287581730001,175.81439520000276,54413.64112056001
2024-06-21,05:48:54.000,173,11080006,-795,0,1718948933,12647.348208520001,175.78619867999805,54413.6550948
2024-06-21,05:48:55.000,173,11079984,-795,0,1718948934,12647.294318039996,175.85668997999892,54413.59221072001
2024-06-21,05:48:56.000,173,11080016,-795,0,1718948935,12647.354944829996,175.88488650000363,54413.71099176001
2024-06-21,05:48:57.000,173,11080044,-795,0,1718948936,12647.388626380001,175.92013215000043,54413.70400464
2024-06-21,05:48:58.000,173,11080047,-795,0,1718948937,12647.402098999992,175.93423040999915,54413.6550948
2024-06-21,05:48:59.000,173,11080037,-795,0,1718948938,12647.321263279991,175.9906234500013,54413.49439104001
2024-06-21,05:49:00.000,173,11080031,-795,0,1718948939,12647.341472209991,176.01881996999873,54413.47342968001
2024-06-21,05:49:01.000,173,11080033,-795,0,1718948940,12647.354944829996,176.0540656200028,54413.50137816001
2024-06-21,05:49:02.000,173,11079984,-795,0,1718948941,12647.375153759996,176.1175077900043,54413.52233952001
2024-06-21,05:49:03.000,173,11080049,-795,0,1718948942,12647.354944829996,176.19504822000454,54413.56426224
2024-06-21,05:49:04.000,173,11080050,-795,0,1718948943,12647.402098999992,176.26553951999813,54413.50836528
2024-06-21,05:49:05.000,173,11080021,-795,0,1718948944,12647.381890069992,176.34307994999836,54413.43849408
2024-06-21,05:49:06.000,173,11080029,-795,0,1718948945,12647.415571619997,176.43471864000458,54413.529326640004
2024-06-21,05:49:07.000,173,11080013,-795,0,1718948946,12647.341472209991,176.54045559000224,54413.50137816001
2024-06-21,05:49:08.000,173,11080069,-795,0,1718948947,12647.341472209991,176.56865210999968,54413.41753272
2024-06-21,05:49:09.000,173,11080044,-795,0,1718948948,12647.294318039996,176.60389776000375,54413.33368728001
2024-06-21,05:49:10.000,173,11080029,-755,0,1718948949,12647.20674601,176.66733992999798,54413.214906240006
2024-06-21,05:49:11.000,173,11080058,-795,0,1718948950,12647.240427559991,176.7589786200042,54413.38958424
2024-06-21,05:49:12.000,173,11080067,-795,0,1718948951,12647.16632815,176.83651905000443,54413.4105456
2024-06-21,05:49:13.000,173,11080034,-795,0,1718948952,12647.18653708,176.87881383000058,54413.45945544
2024-06-21,05:49:14.000,173,11080040,-795,0,1718948953,12647.12591029,176.9563542600008,54413.33368728001
2024-06-21,05:49:15.000,173,11079997,-795,0,1718948954,12647.031601949995,176.96340339000017,54413.17298352
2024-06-21,05:49:16.000,173,11080024,-795,0,1718948955,12646.95750253999,177.0550420799991,54413.20791912001
2024-06-21,05:49:17.000,173,11080047,-795,0,1718948956,12646.93729360999,177.08323860000382,54413.25682896001
2024-06-21,05:49:18.000,173,11080079,-795,0,1718948957,12646.91708467999,177.11848425000062,54413.193944880004
2024-06-21,05:49:19.000,173,11080024,-795,0,1718948958,12646.735204309989,177.09028773000318,54413.07516384
2024-06-21,05:49:20.000,173,11080008,-795,0,1718948959,12646.681313829999,177.17487729000277,54412.93542144
2024-06-21,05:49:21.000,173,11080064,-795,0,1718948960,12646.735204309989,177.22422119999828,54413.145035040005
2024-06-21,05:49:22.000,173,11080013,-795,0,1718948961,12646.721731689999,177.23831946000428,54413.05420248
2024-06-21,05:49:23.000,173,11080054,-795,0,1718948962,12646.661104899998,177.23831946000428,54412.99131840001
2024-06-21,05:49:24.000,173,11080028,-795,0,1718948963,12646.634159659989,177.25946685000235,54412.79567904
2024-06-21,05:49:25.000,173,11080000,-795,0,1718948964,12646.661104899998,177.24536859000364,54412.858563120004
2024-06-21,05:49:26.000,173,11080011,-795,0,1718948965,12646.634159659989,177.2876633699998,54412.8166404
2024-06-21,05:49:27.000,173,11080088,-795,0,1718948966,12646.607214419993,177.33700728000258,54412.87253736001
2024-06-21,05:49:28.000,173,11080003,-795,0,1718948967,12646.607214419993,177.39340032000473,54412.77471768
2024-06-21,05:49:29.000,173,11080030,-795,0,1718948968,12646.573532869988,177.37930205999874,54412.73279496001
2024-06-21,05:49:30.000,173,11080023,-795,0,1718948969,12646.634159659989,177.42864597000153,54412.76773056
2024-06-21,05:49:31.000,173,11080031,-795,0,1718948970,12646.587005489993,177.48503901000367,54412.676898
2024-06-21,05:49:32.000,173,11080018,-795,0,1718948971,12646.593741799988,177.54143204999855,54412.690872240004
2024-06-21,05:49:33.000,173,11080059,-795,0,1718948972,12646.667841209994,177.5484811799979,54412.65593664001
2024-06-21,05:49:34.000,173,11080019,-795,0,1718948973,12646.613950729989,177.57667770000262,54412.51619424001
2024-06-21,05:49:35.000,173,11080069,-795,0,1718948974,12646.613950729989,177.56962857000326,54412.50222
2024-06-21,05:49:36.000,173,11080031,-795,0,1718948975,12646.714995379989,177.6471690000035,54412.6070268
2024-06-21,05:49:37.000,173,11080027,-795,0,1718948976,12646.75541323999,177.696512909999,54412.58606544001
2024-06-21,05:49:38.000,173,11080050,-795,0,1718948977,12646.768885859994,177.7458568200018,54412.51619424001
2024-06-21,05:49:39.000,173,11080073,-795,0,1718948978,12646.77562216999,177.77405333999923,54412.23670944
2024-06-21,05:49:40.000,173,11080049,-795,0,1718948979,12646.83624895999,177.8727411600048,54412.34151624
2024-06-21,05:49:41.000,173,11080040,-795,0,1718948980,12646.85645788999,177.80224986000394,54412.10395416
2024-06-21,05:49:42.000,173,11080057,-795,0,1718948981,12646.91708467999,177.76700420999987,54412.15286400001
2024-06-21,05:49:43.000,173,11080037,-795,0,1718948982,12646.97771146999,177.7458568200018,54412.257670800005
2024-06-21,05:49:44.000,173,11079994,-795,0,1718948983,12647.02486564,177.75290595000115,54412.18081248001
2024-06-21,05:49:45.000,173,11080025,-795,0,1718948984,12647.051810879995,177.73880769000243,54412.18081248001
2024-06-21,05:49:46.000,173,11080037,-795,0,1718948985,12647.152855529996,177.73175856000307,54412.24369656
2024-06-21,05:49:47.000,173,11079997,-795,0,1718948986,12647.233691249996,177.65421813000285,54412.2227352
2024-06-21,05:49:48.000,173,11079997,-795,0,1718948987,12647.294318039996,177.63307074000477,54412.0480572
2024-06-21,05:49:49.000,173,11080028,-795,0,1718948988,12647.476198409997,177.55553031000454,54412.07600568
2024-06-21,05:49:50.000,173,11080046,-795,0,1718948989,12647.455989479997,177.49208814000303,54411.8384436
2024-06-21,05:49:51.000,173,11080027,-795,0,1718948990,12647.583979369992,177.4497933599996,54411.992160240006
2024-06-21,05:49:52.000,173,11080026,-795,0,1718948991,12647.671551400002,177.4004494500041,54411.88735344
2024-06-21,05:49:53.000,173,11079981,-795,0,1718948992,12647.981421659999,177.32290902000386,54412.10395416
2024-06-21,05:49:54.000,173,11080048,-795,0,1718948993,12647.97468534999,177.32290902000386,54411.98517312001
2024-06-21,05:49:55.000,173,11080007,-795,0,1718948994,12648.17677464999,177.2665159800017,54411.96421176001
2024-06-21,05:49:56.000,173,11079995,-795,0,1718948995,12648.311500849995,177.21717206999892,54411.992160240006
2024-06-21,05:49:57.000,173,11080016,-795,0,1718948996,12648.412545499996,177.1537299000047,54411.93626328
2024-06-21,05:49:58.000,173,11080038,-795,0,1718948997,12648.580953249992,177.11848425000062,54411.9083148
2024-06-21,05:49:59.000,173,11080024,-795,0,1718948998,12648.527062770001,177.04799294999975,54411.85940496
2024-06-21,05:50:00.000,173,11079991,-795,0,1718948999,12648.695470519997,177.01274730000296,54411.93626328
2024-06-21,05:50:01.000,173,11080013,-795,0,1718949000,12648.836933029997,176.9422560000021,54412.02709584
2024-06-21,05:50:02.000,173,11080041,-795,0,1718949001,12648.931241369988,176.91405948000465,54411.992160240006
2024-06-21,05:50:03.000,173,11080031,-795,0,1718949002,12648.958186609998,176.83651905000443,54411.96421176001
2024-06-21,05:50:04.000,173,11080045,-795,0,1718949003,12649.045758639993,176.80127340000035,54411.8384436
2024-06-21,05:50:05.000,173,11079975,-795,0,1718949004,12649.133330669989,176.7096347100014,54411.89434056001
2024-06-21,05:50:06.000,173,11080044,-795,0,1718949005,12649.26132056,176.61799602000247,54411.873379200006
2024-06-21,05:50:07.000,173,11080015,-795,0,1718949006,12649.32194735,176.51930820000416,54411.9083148
2024-06-21,05:50:08.000,173,11080052,-795,0,1718949007,12649.34215628,176.40652211999986,54411.824469360006
2024-06-21,05:50:09.000,173,11080000,-795,0,1718949008,12649.389310449995,176.27963778000412,54411.803508000005
2024-06-21,05:50:10.000,173,11080008,-795,0,1718949009,12649.510564029995,176.18094995999854,54411.84543072001
2024-06-21,05:50:11.000,173,11080020,-795,0,1718949010,12649.52403665,176.04701649000344,54411.77555952001
2024-06-21,05:50:12.000,173,11080013,-795,0,1718949011,12649.57792712999,175.93423040999915,54411.71966256
2024-06-21,05:50:13.000,173,11080017,-795,0,1718949012,12649.611608679996,175.7439039000019,54411.754598160005
2024-06-21,05:50:14.000,173,11080037,-795,0,1718949013,12649.719389639991,175.58882304000144,54411.7336368
2024-06-21,05:50:15.000,173,11080025,-795,0,1718949014,12649.773280119996,175.41964392000227,54411.72664968001
2024-06-21,05:50:16.000,173,11080007,-795,0,1718949015,12649.833906909997,175.23636654000438,54411.71966256
2024-06-21,05:50:17.000,173,11080031,-795,0,1718949016,12649.921478939992,175.0883348100033,54411.79652088001
2024-06-21,05:50:18.000,173,11080024,-795,0,1718949017,12649.921478939992,174.93325395000284,54411.67075272
2024-06-21,05:50:19.000,173,11080046,-795,0,1718949018,12649.921478939992,174.8275169999979,54411.635817120005
2024-06-21,05:50:20.000,173,11080027,-795,0,1718949019,12649.914742629997,174.6935835300028,54411.5240232
2024-06-21,05:50:21.000,173,11080041,-795,0,1718949020,12649.934951559997,174.5103061500049,54411.42620352
2024-06-21,05:50:22.000,173,11080007,-795,0,1718949021,12649.995578349997,174.32702876999974,54411.41222928001
2024-06-21,05:50:23.000,173,11080005,-795,0,1718949022,12649.881061079992,174.14375139000185,54411.26549976
2024-06-21,05:50:24.000,173,11080010,-795,0,1718949023,12649.955160489997,174.04506357000355,54411.31440960001
2024-06-21,05:50:25.000,173,11080027,-795,0,1718949024,12650.130304550003,173.91113010000117,54411.44017776001
2024-06-21,05:50:26.000,173,11080035,-795,0,1718949025,12650.123568239993,173.74900011000136,54411.419216400005
2024-06-21,05:50:27.000,173,11080023,-795,0,1718949026,12650.190931339988,173.65031229000306,54411.419216400005
2024-06-21,05:50:28.000,173,11080041,-795,0,1718949027,12650.177458719998,173.5798209900022,54411.279474
2024-06-21,05:50:29.000,173,11080056,-795,0,1718949028,12650.231349199988,173.47408404000453,54411.321396720006
2024-06-21,05:50:30.000,173,11080016,-795,0,1718949029,12650.265030749993,173.47408404000453,54411.36331944001
2024-06-21,05:50:31.000,173,11079971,-795,0,1718949030,12650.278503369998,173.41064187000302,54411.3842808
2024-06-21,05:50:32.000,173,11080058,-795,0,1718949031,12650.271767059989,173.44588751999981,54411.300435360004
2024-06-21,05:50:33.000,173,11080025,-795,0,1718949032,12650.305448609994,173.3965436100043,54411.41222928001
2024-06-21,05:50:34.000,173,11079994,-795,0,1718949033,12650.285239679994,173.41064187000302,54411.42620352
2024-06-21,05:50:35.000,173,11079995,-795,0,1718949034,12650.231349199988,173.3965436100043,54411.25851264
2024-06-21,05:50:36.000,173,11080013,-795,0,1718949035,12650.184195029993,173.40359274000366,54411.36331944001
2024-06-21,05:50:37.000,173,11079987,-795,0,1718949036,12650.150513479988,173.4317892600011,54411.419216400005
2024-06-21,05:50:38.000,173,11080016,-795,0,1718949037,12650.130304550003,173.4811331700039,54411.468126240004
2024-06-21,05:50:39.000,173,11079958,-795,0,1718949038,12649.982105729992,173.5304770799994,54411.39126792001
2024-06-21,05:50:40.000,173,11079997,-795,0,1718949039,12649.961896799992,173.615066639999,54411.48210048001
2024-06-21,05:50:41.000,173,11080007,-795,0,1718949040,12649.968633110002,173.67145968000113,54411.64979136001
2024-06-21,05:50:42.000,173,11080056,-795,0,1718949041,12649.867588460002,173.75604924000072,54411.64979136001
2024-06-21,05:50:43.000,173,11080014,-795,0,1718949042,12649.833906909997,173.86883531999774,54411.5938944
2024-06-21,05:50:44.000,173,11080059,-795,0,1718949043,12649.719389639991,174.00981791999948,54411.517036080004
2024-06-21,05:50:45.000,173,11080041,-795,0,1718949044,12649.60487237,174.1508005200012,54411.635817120005
2024-06-21,05:50:46.000,173,11080012,-795,0,1718949045,12649.53750926999,174.34817615999782,54411.684726960004
2024-06-21,05:50:47.000,173,11080065,-795,0,1718949046,12649.470146169995,174.5455518000017,54411.7685724
2024-06-21,05:50:48.000,173,11080033,-795,0,1718949047,12649.308474729994,174.76407483000366,54411.77555952001
2024-06-21,05:50:49.000,173,11080020,-795,0,1718949048,12649.247847939994,174.94735221000155,54411.84543072001
2024-06-21,05:50:50.000,173,11080040,-795,0,1718949049,12649.160275909999,175.19407176000095,54411.992160240006
2024-06-21,05:50:51.000,173,11080011,-795,0,1718949050,12649.052494949989,175.37734913999884,54412.00613448
2024-06-21,05:50:52.000,173,11079992,-795,0,1718949051,12648.877350889998,175.66636347000167,54412.020108720004
2024-06-21,05:50:53.000,173,11080017,-795,0,1718949052,12648.776306239997,175.88488650000363,54412.138889760005
2024-06-21,05:50:54.000,173,11080017,-795,0,1718949053,12648.607898490001,176.12455692000367,54412.06203144001
2024-06-21,05:50:55.000,173,11080053,-795,0,1718949054,12648.40580919,176.35717821000435,54412.07600568
2024-06-21,05:50:56.000,173,11080003,-795,0,1718949055,12648.46643598,176.68143819000397,54412.39741320001
2024-06-21,05:50:57.000,173,11080025,-795,0,1718949056,12648.30476454,176.89996121999866,54412.41138744
2024-06-21,05:50:58.000,173,11080042,-795,0,1718949057,12648.17677464999,177.12553337999998,54412.44632304001
2024-06-21,05:50:59.000,173,11080051,-795,0,1718949058,12647.988157969994,177.3511055400013,54412.355490480004
2024-06-21,05:51:00.000,173,11080057,-795,0,1718949059,12647.900585939999,177.66831639000156,54412.50920712
2024-06-21,05:51:01.000,173,11080035,-795,0,1718949060,12647.880377009998,177.93618332999904,54412.593052560005
2024-06-21,05:51:02.000,173,11080008,-795,0,1718949061,12647.786068669993,178.2392959200006,54412.60003968
2024-06-21,05:51:03.000,173,11080044,-795,0,1718949062,12647.685024019993,178.50716285999806,54412.65593664001
2024-06-21,05:51:04.000,173,11080014,-795,0,1718949063,12647.624397229993,178.75388241000473,54412.593052560005
2024-06-21,05:51:05.000,173,11080017,-795,0,1718949064,12647.523352579992,178.93715979000262,54412.641962400005
2024-06-21,05:51:06.000,173,11080044,-795,0,1718949065,12647.422307929992,179.12748629999987,54412.58606544001
2024-06-21,05:51:07.000,173,11080040,-795,0,1718949066,12647.375153759996,179.388304109998,54412.72580784
2024-06-21,05:51:08.000,173,11080020,-795,0,1718949067,12647.354944829996,179.6138762699993,54412.78869192
2024-06-21,05:51:09.000,173,11080032,-795,0,1718949068,12647.294318039996,179.80420278000383,54412.75375632001
2024-06-21,05:51:10.000,173,11080004,-795,0,1718949069,12647.321263279991,179.973381900003,54412.760743440005
2024-06-21,05:51:11.000,173,11080035,-795,0,1718949070,12647.287581730001,180.11436450000474,54412.87253736001
2024-06-21,05:51:12.000,173,11080009,-795,0,1718949071,12647.381890069992,180.2835436200039,54413.01926688001
2024-06-21,05:51:13.000,173,11080036,-795,0,1718949072,12647.395362689997,180.39632970000093,54413.096125200005
2024-06-21,05:51:14.000,173,11080046,-795,0,1718949073,12647.402098999992,180.60780360000354,54413.047215360006
2024-06-21,05:51:15.000,173,11080057,-795,0,1718949074,12647.361681139992,180.70649142000184,54412.92144720001
2024-06-21,05:51:16.000,173,11080048,-795,0,1718949075,12647.375153759996,180.90386705999845,54413.0611896
2024-06-21,05:51:17.000,173,11080011,-795,0,1718949076,12647.415571619997,181.04484966000018,54413.03324112
2024-06-21,05:51:18.000,173,11079976,-795,0,1718949077,12647.503143649992,181.24927443000342,54413.0611896
2024-06-21,05:51:19.000,173,11080035,-795,0,1718949078,12647.523352579992,181.40435529000388,54413.026254000004
2024-06-21,05:51:20.000,173,11080052,-795,0,1718949079,12647.664815089993,181.5523870199977,54413.096125200005
2024-06-21,05:51:21.000,173,11079981,-795,0,1718949080,12647.839959149998,181.65107484000328,54413.263816080005
2024-06-21,05:51:22.000,173,11080059,-795,0,1718949081,12647.860168079998,181.84845047999988,54413.33368728001
2024-06-21,05:51:23.000,173,11079944,-795,0,1718949082,12647.934267489989,181.96828569000354,54413.382597120006
2024-06-21,05:51:24.000,173,11080030,-795,0,1718949083,12647.947740109994,182.11631742000463,54413.3406744
2024-06-21,05:51:25.000,173,11080028,-795,0,1718949084,12648.048784759994,182.27844741000445,54413.382597120006
2024-06-21,05:51:26.000,173,11080031,-795,0,1718949085,12648.129620479995,182.4335282700049,54413.54330088001
2024-06-21,05:51:27.000,173,11080005,-795,0,1718949086,12648.18351096,182.56746174,54413.6550948
2024-06-21,05:51:28.000,173,11080009,-795,0,1718949087,12648.18351096,182.76483738000388,54413.67605616
2024-06-21,05:51:29.000,173,11079994,-795,0,1718949088,12648.351918709996,182.84942694000347,54413.71099176001
2024-06-21,05:51:30.000,173,11080137,-795,0,1718949089,12648.46643598,182.99745867000456,54413.87868264001
2024-06-21,05:51:31.000,173,11080035,-795,0,1718949090,12648.587689560001,183.09614649000287,54413.864708400004
2024-06-21,05:51:32.000,173,11080042,-795,0,1718949091,12648.628107420001,183.2371290900046,54413.87169552
2024-06-21,05:51:33.000,173,11080041,-795,0,1718949092,12648.722415759992,183.3217186500042,54413.885669760006
2024-06-21,05:51:34.000,173,11080014,-795,0,1718949093,12648.783042549992,183.49089777000336,54413.885669760006
2024-06-21,05:51:35.000,173,11080012,-795,0,1718949094,12648.836933029997,183.6177821099991,54413.85073416
2024-06-21,05:51:36.000,173,11080051,-795,0,1718949095,12648.931241369988,183.67417515000125,54413.9695152
2024-06-21,05:51:37.000,173,11080065,-795,0,1718949096,12649.059231259998,183.71646993000468,54414.08130912
2024-06-21,05:51:38.000,173,11080080,-795,0,1718949097,12649.133330669989,183.75171558000147,54414.102270480005
2024-06-21,05:51:39.000,173,11080001,-795,0,1718949098,12649.200693769999,183.72351906000404,54414.11624472
2024-06-21,05:51:40.000,173,11080066,-795,0,1718949099,12649.220902699999,183.73761732000276,54414.01842504
2024-06-21,05:51:41.000,173,11079978,-795,0,1718949100,12649.308474729994,183.73761732000276,54413.99047656
2024-06-21,05:51:42.000,173,11080053,-795,0,1718949101,12649.422992,183.68827340999997,54414.13021896
2024-06-21,05:51:43.000,173,11080053,-795,0,1718949102,12649.49709140999,183.65302776000317,54414.102270480005
2024-06-21,05:51:44.000,173,11080043,-795,0,1718949103,12649.530772959995,183.58958559000166,54414.12323184001
2024-06-21,05:51:45.000,173,11080048,-795,0,1718949104,12649.638553919991,183.51204516000143,54414.07432200001
2024-06-21,05:51:46.000,173,11080030,-795,0,1718949105,12649.759807499991,183.4204064700025,54414.16515456001
2024-06-21,05:51:47.000,173,11080033,-795,0,1718949106,12649.820434289992,183.31466952000483,54414.06034776
2024-06-21,05:51:48.000,173,11080053,-795,0,1718949107,12649.867588460002,183.23007995999797,54414.04637352001
2024-06-21,05:51:49.000,173,11080034,-795,0,1718949108,12649.881061079992,183.15253952999774,54413.885669760006
2024-06-21,05:51:50.000,173,11080050,-795,0,1718949109,12649.968633110002,183.05385170999944,54413.94156672
2024-06-21,05:51:51.000,173,11080052,-795,0,1718949110,12649.948424180002,182.91991824000434,54413.75990160001
2024-06-21,05:51:52.000,173,11080027,-795,0,1718949111,12650.163986099993,182.88467259000026,54414.06034776
2024-06-21,05:51:53.000,173,11080045,-795,0,1718949112,12650.244821819993,182.7507391199979,54414.053360640006
2024-06-21,05:51:54.000,173,11080088,-715,0,1718949113,12650.271767059989,182.60975652000343,54413.9695152
2024-06-21,05:51:55.000,173,11079969,-795,0,1718949114,12650.339130159999,182.4828721800004,54413.91361824
2024-06-21,05:51:56.000,173,11079999,-795,0,1718949115,12650.325657539994,182.3841843600021,54413.66208192001
2024-06-21,05:51:57.000,173,11079962,-795,0,1718949116,12650.48059267,182.2713982799978,54413.899644
2024-06-21,05:51:58.000,173,11080009,-795,0,1718949117,12650.58163732,182.20795611000358,54413.864708400004
2024-06-21,05:51:59.000,173,11080024,-795,0,1718949118,12650.54121946,182.05287525000313,54413.69003040001
2024-06-21,05:52:00.000,173,11080006,-795,0,1718949119,12650.669209349995,181.98943308000162,54413.82977280001
2024-06-21,05:52:01.000,173,11080025,-795,0,1718949120,12650.82414448,181.8907452600033,54413.89265688
2024-06-21,05:52:02.000,173,11080028,-795,0,1718949121,12650.878034959991,181.84140135000052,54413.89265688
2024-06-21,05:52:03.000,173,11080040,-795,0,1718949122,12650.972343299996,181.73566440000286,54413.80182432
2024-06-21,05:52:04.000,173,11080041,-795,0,1718949123,12651.012761159996,181.65812397000263,54413.68304328
2024-06-21,05:52:05.000,173,11080005,-795,0,1718949124,12651.066651640002,181.5664852800037,54413.62714632
2024-06-21,05:52:06.000,173,11080041,-795,0,1718949125,12651.160959979992,181.4818957200041,54413.67605616
2024-06-21,05:52:07.000,173,11080013,-795,0,1718949126,12651.235059389997,181.42550268000196,54413.766888720005
2024-06-21,05:52:08.000,173,11080015,-795,0,1718949127,12651.336104039998,181.333863990003,54413.85073416
2024-06-21,05:52:09.000,173,11080055,-795,0,1718949128,12651.349576660003,181.24927443000342,54413.74592736
2024-06-21,05:52:10.000,173,11079998,-795,0,1718949129,12651.336104039998,181.17878313000256,54413.5852236
2024-06-21,05:52:11.000,173,11080048,-795,0,1718949130,12651.470830239989,181.1223900900004,54413.71099176001
2024-06-21,05:52:12.000,173,11080064,-795,0,1718949131,12651.497775479998,181.0237022700021,54413.61317208
2024-06-21,05:52:13.000,173,11080013,-795,0,1718949132,12651.470830239989,180.91796532000444,54413.62015920001
2024-06-21,05:52:14.000,173,11080022,-795,0,1718949133,12651.511248099989,180.84747402000357,54413.41753272
2024-06-21,05:52:15.000,173,11079990,-795,0,1718949134,12651.470830239989,180.73468793999928,54413.37561000001
2024-06-21,05:52:16.000,173,11080012,-795,0,1718949135,12651.61229274999,180.68534403000376,54413.38958424
2024-06-21,05:52:17.000,173,11080017,-795,0,1718949136,12651.807645739995,180.60075447000418,54413.67605616
2024-06-21,05:52:18.000,173,11080045,-795,0,1718949137,12651.88174515,180.50911577999796,54413.6550948
2024-06-21,05:52:19.000,173,11079985,-795,0,1718949138,12651.85479990999,180.45977187000244,54413.57823648
2024-06-21,05:52:20.000,173,11080009,-795,0,1718949139,12651.868272529995,180.38223144000222,54413.480416800005
2024-06-21,05:52:21.000,173,11080072,-795,0,1718949140,12651.888481459995,180.3681331800035,54413.46644256
2024-06-21,05:52:22.000,173,11080026,-795,0,1718949141,12651.928899319995,180.29764188000263,54413.49439104001
2024-06-21,05:52:23.000,173,11080024,-795,0,1718949142,12651.96258087,180.29059275000327,54413.57823648
2024-06-21,05:52:24.000,173,11080038,-795,0,1718949143,12651.969317179995,180.23419971000112,54413.529326640004
2024-06-21,05:52:25.000,173,11080019,-795,0,1718949144,12651.949108249995,180.2553470999992,54413.42451984001
2024-06-21,05:52:26.000,173,11080009,-795,0,1718949145,12652.01647134999,180.17780666999897,54413.3406744
2024-06-21,05:52:27.000,173,11079968,-795,0,1718949146,12651.94237194,180.19895406000433,54413.35464864001
2024-06-21,05:52:28.000,173,11080066,-795,0,1718949147,12651.94237194,180.16370841000025,54413.28477744001
2024-06-21,05:52:29.000,173,11080049,-795,0,1718949148,12651.848063599995,180.08616798000003,54413.200932
2024-06-21,05:52:30.000,173,11080043,-795,0,1718949149,12651.74028264,180.0720697200013,54412.99131840001
2024-06-21,05:52:31.000,173,11080044,-795,0,1718949150,12651.888481459995,180.08616798000003,54413.2708032
2024-06-21,05:52:32.000,173,11080029,-795,0,1718949151,12651.888481459995,179.98748016000172,54413.33368728001
2024-06-21,05:52:33.000,173,11079987,-795,0,1718949152,12651.83459097999,179.99452929000108,54413.312725920005
2024-06-21,05:52:34.000,173,11080005,-795,0,1718949153,12651.868272529995,179.9592836400043,54413.29176456
2024-06-21,05:52:35.000,173,11079978,-795,0,1718949154,12651.75375525999,179.92403799000022,54413.10311232
2024-06-21,05:52:36.000,173,11080013,-795,0,1718949155,12651.81438204999,179.95223450999765,54413.10311232
2024-06-21,05:52:37.000,173,11080006,-795,0,1718949156,12651.80090943,179.92403799000022,54413.096125200005
2024-06-21,05:52:38.000,173,11080004,-795,0,1718949157,12651.83459097999,179.84649756,54413.11708656001
2024-06-21,05:52:39.000,173,11080017,-795,0,1718949158,12651.72007371,179.8746940800047,54413.01227976
2024-06-21,05:52:40.000,173,11080031,-795,0,1718949159,12651.787436809995,179.8746940800047,54413.00529264
2024-06-21,05:52:41.000,173,11080066,-795,0,1718949160,12651.76049157,179.8746940800047,54413.08215096
2024-06-21,05:52:42.000,173,11080015,-795,0,1718949161,12651.75375525999,179.88879234000342,54413.03324112
2024-06-21,05:52:43.000,173,11080036,-795,0,1718949162,12651.67291953999,179.92403799000022,54412.83061464001
2024-06-21,05:52:44.000,173,11080020,-795,0,1718949163,12651.747018949995,179.9451853799983,54412.78170480001
2024-06-21,05:52:45.000,173,11080005,-795,0,1718949164,12651.81438204999,179.98748016000172,54412.87253736001
2024-06-21,05:52:46.000,173,11080031,-795,0,1718949165,12651.868272529995,180.05092233000323,54412.90048584001
2024-06-21,05:52:47.000,173,11080032,-795,0,1718949166,12651.868272529995,180.07911885000067,54412.928434320005
2024-06-21,05:52:48.000,173,11080062,-795,0,1718949167,12651.84132729,180.13551189000282,54412.83061464001
2024-06-21,05:52:49.000,173,11080027,-795,0,1718949168,12651.76049157,180.24124884000048,54412.8166404
2024-06-21,05:52:50.000,173,11080031,-795,0,1718949169,12651.888481459995,180.29059275000327,54412.87253736001
2024-06-21,05:52:51.000,173,11080028,-795,0,1718949170,12651.90195408,180.33993665999878,54412.89349872
2024-06-21,05:52:52.000,173,11080045,-795,0,1718949171,12651.949108249995,180.37518231000286,54412.78170480001
2024-06-21,05:52:53.000,173,11080054,-795,0,1718949172,12651.95584455999,180.43862448000436,54412.8166404
2024-06-21,05:52:54.000,173,11080047,-795,0,1718949173,12651.97605348999,180.48796838999988,54412.82362752001
2024-06-21,05:52:55.000,173,11080014,-795,0,1718949174,12652.00299873,180.57960707999882,54412.84458888
2024-06-21,05:52:56.000,173,11080046,-795,0,1718949175,12652.144461240001,180.6782949000044,54412.96336992
2024-06-21,05:52:57.000,173,11080013,-795,0,1718949176,12652.137724929991,180.79813011000078,54412.90747296
2024-06-21,05:52:58.000,173,11080001,-795,0,1718949177,12652.218560649992,180.88976879999973,54412.94939568001
2024-06-21,05:52:59.000,173,11079967,-755,0,1718949178,12652.178142789991,180.99550575000467,54412.97035704001
2024-06-21,05:53:00.000,173,11080068,-795,0,1718949179,12652.258978509992,181.10124270000233,54412.91446008
2024-06-21,05:53:01.000,173,11080017,-795,0,1718949180,12652.279187439992,181.21402877999935,54412.97035704001
2024-06-21,05:53:02.000,173,11080027,-795,0,1718949181,12652.319605299992,181.36206051000045,54413.08215096
2024-06-21,05:53:03.000,173,11080029,-795,0,1718949182,12652.373495779997,181.5805835400024,54413.12407368
2024-06-21,05:53:04.000,173,11080042,-795,0,1718949183,12652.333077919997,181.68632049000007,54413.04022824001
2024-06-21,05:53:05.000,173,11080014,-795,0,1718949184,12652.407177330002,181.8132048300031,54413.11009944
2024-06-21,05:53:06.000,173,11080052,-795,0,1718949185,12652.461067809993,181.9259909100001,54413.20791912001
2024-06-21,05:53:07.000,173,11079948,-795,0,1718949186,12652.447595190002,182.0105804699997,54413.11009944
2024-06-21,05:53:08.000,173,11079992,-675,0,1718949187,12652.488013050002,182.10221915999864,54413.17298352
2024-06-21,05:53:09.000,173,11080061,-795,0,1718949188,12652.481276739993,182.19385785000486,54413.07516384
2024-06-21,05:53:10.000,173,11080001,-795,0,1718949189,12652.514958289998,182.31369306000124,54413.05420248
2024-06-21,05:53:11.000,173,11080032,-795,0,1718949190,12652.629475559988,182.31369306000124,54413.2708032
2024-06-21,05:53:12.000,173,11080073,-795,0,1718949191,12652.757465449999,182.36303697000403,54413.32670016001
2024-06-21,05:53:13.000,173,11080028,-795,0,1718949192,12652.824828549994,182.36303697000403,54413.29176456
2024-06-21,05:53:14.000,173,11080003,-795,0,1718949193,12652.878719029999,182.39828262000083,54413.16599640001
2024-06-21,05:53:15.000,173,11079983,-795,0,1718949194,12652.986499989995,182.36303697000403,54413.24285472
2024-06-21,05:53:16.000,173,11080045,-795,0,1718949195,12653.0605994,182.42647913999826,54413.2708032
2024-06-21,05:53:17.000,173,11080033,-795,0,1718949196,12653.14143512,182.4053317500002,54413.36862288
2024-06-21,05:53:18.000,173,11080048,-795,0,1718949197,12653.188589289995,182.34893870999804,54413.27779032
2024-06-21,05:53:19.000,173,11080010,-795,0,1718949198,12653.12122619,182.24320176000037,54413.24984184
2024-06-21,05:53:20.000,173,11080023,-795,0,1718949199,12653.404151210001,182.20090698000422,54413.4454812
2024-06-21,05:53:21.000,173,11080025,-795,0,1718949200,12653.451305379996,182.06697351000184,54413.5153524
2024-06-21,05:53:22.000,173,11080027,-795,0,1718949201,12653.545613720002,181.98238395000226,54413.50836528
2024-06-21,05:53:23.000,173,11080025,-795,0,1718949202,12653.599504199992,181.8625487399986,54413.50137816001
2024-06-21,05:53:24.000,173,11080028,-795,0,1718949203,12653.612976819997,181.7638609200003,54413.3406744
2024-06-21,05:53:25.000,173,11079999,-795,0,1718949204,12653.646658370002,181.5805835400024,54413.35464864001
2024-06-21,05:53:26.000,173,11080034,-795,0,1718949205,12653.754439329998,181.49599398000282,54413.50137816001
2024-06-21,05:53:27.000,173,11080021,-795,0,1718949206,12653.821802429993,181.3691096399998,54413.46644256
2024-06-21,05:53:28.000,173,11080017,-795,0,1718949207,12653.855483979998,181.2210779099987,54413.39657136
2024-06-21,05:53:29.000,173,11080035,-795,0,1718949208,12653.963264939994,181.0589479199989,54413.38958424
2024-06-21,05:53:30.000,173,11080008,-795,0,1718949209,12654.017155419999,180.99550575000467,54413.312725920005
2024-06-21,05:53:31.000,173,11080016,-795,0,1718949210,12654.13167268999,180.90386705999845,54413.45246832001
2024-06-21,05:53:32.000,173,11080038,-795,0,1718949211,12654.15188161999,180.8122283699995,54413.382597120006
2024-06-21,05:53:33.000,173,11079992,-795,0,1718949212,12654.15188161999,180.7135405500012,54413.382597120006
2024-06-21,05:53:34.000,173,11079997,-795,0,1718949213,12654.19229947999,180.60780360000354,54413.23586760001
2024-06-21,05:53:35.000,173,11080059,-795,0,1718949214,12654.205772099995,180.5514105600014,54413.23586760001
2024-06-21,05:53:36.000,173,11080069,-795,0,1718949215,12654.327025679995,180.5302631700033,54413.34766152
2024-06-21,05:53:37.000,173,11080025,-795,0,1718949216,12654.37417984999,180.41042795999965,54413.33368728001
2024-06-21,05:53:38.000,173,11080004,-795,0,1718949217,12654.428070329996,180.36108405000414,54413.4105456
2024-06-21,05:53:39.000,173,11080015,-795,0,1718949218,12654.387652469995,180.33288752999943,54413.31971304
2024-06-21,05:53:40.000,173,11080055,-795,0,1718949219,12654.33376198999,180.32583840000007,54413.16599640001
2024-06-21,05:53:41.000,173,11080041,-795,0,1718949220,12654.39438877999,180.29059275000327,54413.35464864001
2024-06-21,05:53:42.000,173,11080024,-795,0,1718949221,12654.38091616,180.29764188000263,54413.34766152
2024-06-21,05:53:43.000,173,11080062,-795,0,1718949222,12654.35397091999,180.24829796999984,54413.34766152
2024-06-21,05:53:44.000,173,11080032,-795,0,1718949223,12654.29334412999,180.22715058000176,54413.28477744001
2024-06-21,05:53:45.000,173,11080055,-795,0,1718949224,12654.25966258,180.16370841000025,54413.22189336
2024-06-21,05:53:46.000,173,11080019,-795,0,1718949225,12654.19229947999,180.17780666999897,54413.11009944
2024-06-21,05:53:47.000,173,11080016,-795,0,1718949226,12654.165354239994,180.10026623999875,54413.17997064
2024-06-21,05:53:48.000,173,11080025,-795,0,1718949227,12654.05083696999,180.10026623999875,54413.06817672001
2024-06-21,05:53:49.000,173,11079983,-795,0,1718949228,12654.07104589999,180.0368240700045,54413.03324112
2024-06-21,05:53:50.000,173,11080028,-795,0,1718949229,12653.909374459989,179.98043103000236,54412.78170480001
2024-06-21,05:53:51.000,173,11080001,-795,0,1718949230,12653.902638149993,179.95223450999765,54412.8166404
2024-06-21,05:53:52.000,173,11080058,-795,0,1718949231,12653.922847079994,179.86764494999807,54412.66991088
2024-06-21,05:53:53.000,173,11080021,-795,0,1718949232,12653.970001249989,179.67731844000082,54412.62798816
2024-06-21,05:53:54.000,173,11080009,-795,0,1718949233,12653.929583389989,179.48699193000357,54412.62100104
2024-06-21,05:53:55.000,173,11080026,-795,0,1718949234,12653.902638149993,179.33191107000312,54412.544142720006
2024-06-21,05:53:56.000,173,11080063,-795,0,1718949235,12653.835275049998,179.24027238000417,54412.53715560001
2024-06-21,05:53:57.000,173,11080044,-795,0,1718949236,12653.862220289993,179.22617411999818,54412.64894952
2024-06-21,05:53:58.000,173,11080031,-795,0,1718949237,12653.673603609997,179.21207585999946,54412.68388512001
2024-06-21,05:53:59.000,173,11080023,-795,0,1718949238,12653.612976819997,179.21912498999882,54412.63497528001
2024-06-21,05:54:00.000,173,11080061,-795,0,1718949239,12653.572558959997,179.17683021000266,54412.79567904
2024-06-21,05:54:01.000,173,11080043,-795,0,1718949240,12653.633185749997,179.1204371700005,54412.97035704001
2024-06-21,05:54:02.000,173,11080020,-795,0,1718949241,12653.592767889997,179.12748629999987,54412.90747296
2024-06-21,05:54:03.000,173,11079997,-795,0,1718949242,12653.478250619992,179.19092847000138,54412.809653280005
2024-06-21,05:54:04.000,173,11080042,-795,0,1718949243,12653.478250619992,179.14863368999795,54412.72580784
2024-06-21,05:54:05.000,173,11080073,-795,0,1718949244,12653.397414899991,179.15568282000459,54412.76773056
2024-06-21,05:54:06.000,173,11080028,-795,0,1718949245,12653.410887519996,179.16273195000394,54412.90048584001
2024-06-21,05:54:07.000,173,11080006,-795,0,1718949246,12653.330051799996,179.2684689000016,54412.977344160005
2024-06-21,05:54:08.000,173,11079997,-795,0,1718949247,12653.2626887,179.28961628999969,54412.879524480006
2024-06-21,05:54:09.000,173,11080025,-795,0,1718949248,12653.188589289995,179.3037145499984,54412.90048584001
2024-06-21,05:54:10.000,173,11080008,-795,0,1718949249,12653.208798219996,179.38125497999863,54413.04022824001
2024-06-21,05:54:11.000,173,11079950,-795,0,1718949250,12653.14143512,179.5010901900023,54412.977344160005
2024-06-21,05:54:12.000,173,11080035,-795,0,1718949251,12653.067335709995,179.5645323600038,54413.0611896
2024-06-21,05:54:13.000,173,11080030,-795,0,1718949252,12653.03365415999,179.67731844000082,54413.1310608
2024-06-21,05:54:14.000,173,11080022,-795,0,1718949253,12652.946082129994,179.7619080000004,54413.05420248
2024-06-21,05:54:15.000,173,11079942,-795,0,1718949254,12652.797883309999,179.96633277000365,54413.026254000004
2024-06-21,05:54:16.000,173,11080020,-795,0,1718949255,12652.791146999989,180.14256102000218,54413.15202216
2024-06-21,05:54:17.000,173,11080006,-795,0,1718949256,12652.737256519998,180.32583840000007,54413.25682896001
2024-06-21,05:54:18.000,173,11079998,-795,0,1718949257,12652.717047589998,180.45272274000308,54413.3406744
2024-06-21,05:54:19.000,173,11079951,-795,0,1718949258,12652.555376149998,180.6641966399984,54413.39657136
2024-06-21,05:54:20.000,173,11080008,-795,0,1718949259,12652.535167219998,180.78403185000207,54413.34766152
2024-06-21,05:54:21.000,173,11079962,-795,0,1718949260,12652.434122569997,180.96730922999996,54413.37561000001
2024-06-21,05:54:22.000,173,11079968,-795,0,1718949261,12652.366759470002,181.15763574000448,54413.35464864001
2024-06-21,05:54:23.000,173,11080037,-795,0,1718949262,12652.272451129997,181.32681486000365,54413.50137816001
2024-06-21,05:54:24.000,173,11080006,-795,0,1718949263,12652.238769579992,181.4677974599981,54413.529326640004
2024-06-21,05:54:25.000,173,11080008,-795,0,1718949264,12652.157933859991,181.68632049000007,54413.57823648
2024-06-21,05:54:26.000,173,11080028,-795,0,1718949265,12652.08383445,181.79910657000437,54413.48740392
2024-06-21,05:54:27.000,173,11079963,-795,0,1718949266,12651.95584455999,181.95418743000482,54413.697017520004
2024-06-21,05:54:28.000,173,11080055,-795,0,1718949267,12651.94237194,182.15156307000143,54413.73894024001
2024-06-21,05:54:29.000,173,11080015,-795,0,1718949268,12651.84132729,182.31369306000124,54413.717978880006
2024-06-21,05:54:30.000,173,11080030,-795,0,1718949269,12651.77396418999,182.4828721800004,54413.68304328
2024-06-21,05:54:31.000,173,11080020,-795,0,1718949270,12651.659446919999,182.60270739000407,54413.68304328
2024-06-21,05:54:32.000,173,11080047,-795,0,1718949271,12651.67965585,182.70844434000173,54413.864708400004
2024-06-21,05:54:33.000,173,11080022,-795,0,1718949272,12651.706601089994,182.87057433000155,54413.92759248001
2024-06-21,05:54:34.000,173,11080011,-795,0,1718949273,12651.645974299994,182.93401650000305,54413.89265688
2024-06-21,05:54:35.000,173,11079964,-795,0,1718949274,12651.423676069993,183.0749991000048,54413.73894024001
2024-06-21,05:54:36.000,173,11080007,-795,0,1718949275,12651.443884999993,183.13139213999966,54413.89265688
2024-06-21,05:54:37.000,173,11080012,-795,0,1718949276,12651.410203449988,183.23007995999797,54413.89265688
2024-06-21,05:54:38.000,173,11080018,-795,0,1718949277,12651.396730829998,183.3076203899982,54413.87868264001
2024-06-21,05:54:39.000,173,11080065,-795,0,1718949278,12651.268740940002,183.37811168999906,54413.73894024001
2024-06-21,05:54:40.000,173,11080028,-795,0,1718949279,12651.322631419993,183.38516081999842,54413.85073416
2024-06-21,05:54:41.000,173,11080034,-795,0,1718949280,12651.309158800002,183.34991517000162,54413.94156672
2024-06-21,05:54:42.000,173,11080025,-795,0,1718949281,12651.295686179998,183.39220994999778,54413.92759248001
2024-06-21,05:54:43.000,173,11080021,-795,0,1718949282,12651.268740940002,183.42745560000185,54413.92060536
2024-06-21,05:54:44.000,173,11080014,-795,0,1718949283,12651.181168909992,183.42745560000185,54413.77387584
2024-06-21,05:54:45.000,173,11079987,-795,0,1718949284,12651.181168909992,183.4204064700025,54413.7948372
2024-06-21,05:54:46.000,173,11080019,-795,0,1718949285,12651.241795699993,183.44860298999993,54413.78086296
2024-06-21,05:54:47.000,173,11080018,-795,0,1718949286,12651.221586769992,183.49794690000272,54413.83675992001
2024-06-21,05:54:48.000,173,11080011,-795,0,1718949287,12651.127278430002,183.51204516000143,54413.75990160001
2024-06-21,05:54:49.000,173,11080044,-795,0,1718949288,12651.120542119992,183.4345047300012,54413.724966
2024-06-21,05:54:50.000,173,11080027,-795,0,1718949289,12651.107069500002,183.49089777000336,54413.815798560005
2024-06-21,05:54:51.000,173,11079983,-795,0,1718949290,12651.086860570002,183.54024167999887,54413.75990160001
2024-06-21,05:54:52.000,173,11080033,-795,0,1718949291,12651.046442710001,183.58958559000166,54413.68304328
2024-06-21,05:54:53.000,173,11080071,-795,0,1718949292,12650.999288539992,183.55433994000487,54413.66208192001
2024-06-21,05:54:54.000,173,11080046,-795,0,1718949293,12650.925189130001,183.5190942900008,54413.47342968001
2024-06-21,05:54:55.000,173,11080030,-795,0,1718949294,12650.84435341,183.54024167999887,54413.45246832001
2024-06-21,05:54:56.000,173,11080012,-795,0,1718949295,12650.88477127,183.5331925499995,54413.431506960005
2024-06-21,05:54:57.000,173,11080001,-795,0,1718949296,12650.891507579996,183.47679951000464,54413.53631376
2024-06-21,05:54:58.000,173,11079997,-795,0,1718949297,12650.83761709999,183.4345047300012,54413.54330088001
2024-06-21,05:54:59.000,173,11080029,-795,0,1718949298,12650.71636351999,183.3358169100029,54413.214906240006
2024-06-21,05:55:00.000,173,11080039,-795,0,1718949299,12650.67594565999,183.3358169100029,54413.145035040005
2024-06-21,05:55:01.000,173,11079987,-795,0,1718949300,12650.608582559995,183.30057125999883,54413.20791912001
2024-06-21,05:55:02.000,173,11080022,-795,0,1718949301,12650.68268197,183.2089325699999,54413.22888048
2024-06-21,05:55:03.000,173,11080066,-795,0,1718949302,12650.649000419995,183.11024475000158,54413.3406744
2024-06-21,05:55:04.000,173,11080060,-795,0,1718949303,12650.63552779999,183.03270432000136,54413.214906240006
2024-06-21,05:55:05.000,173,11080037,-795,0,1718949304,12650.608582559995,182.9269673700037,54413.07516384
2024-06-21,05:55:06.000,173,11080026,-795,0,1718949305,12650.64226411,182.8423778100041,54413.12407368
2024-06-21,05:55:07.000,173,11080037,-715,0,1718949306,12650.55469207999,182.72254260000045,54412.8865116
2024-06-21,05:55:08.000,173,11080035,-795,0,1718949307,12650.57490100999,182.63795304000087,54412.99131840001
2024-06-21,05:55:09.000,173,11079988,-795,0,1718949308,12650.51427421999,182.52516696000384,54412.83061464001
2024-06-21,05:55:10.000,173,11080019,-795,0,1718949309,12650.48059267,182.4335282700049,54412.676898
2024-06-21,05:55:11.000,173,11080037,-795,0,1718949310,12650.419965879999,182.30664393000188,54412.62100104
2024-06-21,05:55:12.000,173,11080002,-795,0,1718949311,12650.5008016,182.24320176000037,54412.69785936
2024-06-21,05:55:13.000,173,11079982,-795,0,1718949312,12650.5008016,182.13041568000335,54412.58606544001
2024-06-21,05:55:14.000,173,11079990,-795,0,1718949313,12650.52101053,182.04582612000377,54412.57907832
2024-06-21,05:55:15.000,173,11080027,-795,0,1718949314,12650.43343849999,181.96123656000418,54412.45331016
2024-06-21,05:55:16.000,173,11080012,-795,0,1718949315,12650.49406528999,181.94008916999883,54412.41837456001
2024-06-21,05:55:17.000,173,11080036,-795,0,1718949316,12650.5008016,181.90484352000203,54412.41837456001
2024-06-21,05:55:18.000,173,11080004,-795,0,1718949317,12650.53448314999,181.8625487399986,54412.39042608
2024-06-21,05:55:19.000,173,11080039,-795,0,1718949318,12650.527746839995,181.8766470000046,54412.36946472001
2024-06-21,05:55:20.000,173,11080053,-795,0,1718949319,12650.54121946,181.88369613000395,54412.28561928
2024-06-21,05:55:21.000,173,11080038,-795,0,1718949320,12650.58163732,181.9118926500014,54412.40440032
2024-06-21,05:55:22.000,173,11080043,-795,0,1718949321,12650.60184625,181.9471382999982,54412.39042608
2024-06-21,05:55:23.000,173,11080010,-795,0,1718949322,12650.608582559995,182.01762959999905,54412.327542000006
2024-06-21,05:55:24.000,173,11080024,-795,0,1718949323,12650.568164699995,182.08812089999992,54412.14587688
2024-06-21,05:55:25.000,173,11080077,-795,0,1718949324,12650.61531886999,182.1374648100027,54412.138889760005
2024-06-21,05:55:26.000,173,11080031,-795,0,1718949325,12650.69615458999,182.21500524000294,54412.17382536
2024-06-21,05:55:27.000,173,11080031,-795,0,1718949326,12650.669209349995,182.29959480000252,54412.25068368001
2024-06-21,05:55:28.000,173,11080085,-795,0,1718949327,12650.62205518,182.34188957999868,54412.17382536
2024-06-21,05:55:29.000,173,11080063,-795,0,1718949328,12650.60184625,182.3841843600021,54412.13190264001
2024-06-21,05:55:30.000,173,11080039,-795,0,1718949329,12650.62205518,182.3841843600021,54412.25068368001
2024-06-21,05:55:31.000,173,11080034,-795,0,1718949330,12650.568164699995,182.41238087999955,54412.28561928
2024-06-21,05:55:32.000,173,11080017,-795,0,1718949331,12650.527746839995,182.39123349000147,54412.15286400001
2024-06-21,05:55:33.000,173,11080048,-795,0,1718949332,12650.45364742999,182.35598784000467,54412.138889760005
2024-06-21,05:55:34.000,173,11080019,-795,0,1718949333,12650.372811709989,182.2854965400038,54411.92927616
2024-06-21,05:55:35.000,173,11080035,-795,0,1718949334,12650.41322956999,182.24320176000037,54411.971198880005
2024-06-21,05:55:36.000,173,11079998,-795,0,1718949335,12650.48059267,182.20090698000422,54412.10395416
2024-06-21,05:55:37.000,173,11080013,-795,0,1718949336,12650.48059267,182.11631742000463,54412.06901856
2024-06-21,05:55:38.000,173,11079993,-795,0,1718949337,12650.51427421999,182.10221915999864,54412.00613448
2024-06-21,05:55:39.000,173,11080018,-795,0,1718949338,12650.47385635999,181.9753348200029,54411.77555952001
2024-06-21,05:55:40.000,173,11080006,-795,0,1718949339,12650.45364742999,181.95418743000482,54411.81049512
2024-06-21,05:55:41.000,173,11080028,-795,0,1718949340,12650.58163732,181.91894178000075,54411.95023752
2024-06-21,05:55:42.000,173,11080032,-795,0,1718949341,12650.54121946,181.88369613000395,54411.83145648
2024-06-21,05:55:43.000,173,11080049,-795,0,1718949342,12650.568164699995,181.8273030900018,54411.8384436
2024-06-21,05:55:44.000,173,11080025,-795,0,1718949343,12650.53448314999,181.83435222000116,54411.7685724
2024-06-21,05:55:45.000,173,11080059,-795,0,1718949344,12650.547955769995,181.7286152700035,54411.74062392
2024-06-21,05:55:46.000,173,11080080,-795,0,1718949345,12650.55469207999,181.73566440000286,54411.78254664
2024-06-21,05:55:47.000,173,11080040,-795,0,1718949346,12650.55469207999,181.70746787999815,54411.67075272
2024-06-21,05:55:48.000,173,11080040,-795,0,1718949347,12650.487328979994,181.69336961999943,54411.57992016001
2024-06-21,05:55:49.000,173,11080023,-795,0,1718949348,12650.426702189994,181.60173093000049,54411.47511336
2024-06-21,05:55:50.000,173,11080012,-795,0,1718949349,12650.332393849989,181.5523870199977,54411.32838384
2024-06-21,05:55:51.000,173,11080021,-795,0,1718949350,12650.345866469994,181.51009224000154,54411.42620352
2024-06-21,05:55:52.000,173,11080080,-795,0,1718949351,12650.291975989989,181.4536991999994,54411.3842808
2024-06-21,05:55:53.000,173,11080047,-795,0,1718949352,12650.244821819993,181.3056674699983,54411.34235808001
2024-06-21,05:55:54.000,173,11080033,-795,0,1718949353,12650.143777169993,181.2351761700047,54411.26549976
2024-06-21,05:55:55.000,173,11080035,-795,0,1718949354,12650.022523589992,181.0730461800049,54410.9999892
2024-06-21,05:55:56.000,173,11080034,-795,0,1718949355,12649.988842040002,180.91796532000444,54410.9999892
2024-06-21,05:55:57.000,173,11080033,-795,0,1718949356,12650.002314659992,180.78403185000207,54410.97902784001
2024-06-21,05:55:58.000,173,11080067,-795,0,1718949357,12649.955160489997,180.60075447000418,54410.916143760005
2024-06-21,05:55:59.000,173,11080018,-795,0,1718949358,12649.827170600001,180.39632970000093,54410.81133696001
2024-06-21,05:56:00.000,173,11079985,-795,0,1718949359,12649.860852149992,180.21305232000304,54410.510890800004
2024-06-21,05:56:01.000,173,11080035,-795,0,1718949360,12649.860852149992,180.10026623999875,54410.5458264
2024-06-21,05:56:02.000,173,11080012,-795,0,1718949361,12649.914742629997,179.89584147000278,54410.6855688
2024-06-21,05:56:03.000,173,11079985,-795,0,1718949362,12649.901270009992,179.73371148000297,54410.56678776
2024-06-21,05:56:04.000,173,11080068,-795,0,1718949363,12649.827170600001,179.53633583999908,54410.37813552
2024-06-21,05:56:05.000,173,11080041,-795,0,1718949364,12649.854115839997,179.38125497999863,54410.32922568
2024-06-21,05:56:06.000,173,11080028,-795,0,1718949365,12649.847379530001,179.21912498999882,54410.343199920004
2024-06-21,05:56:07.000,173,11080070,-795,0,1718949366,12649.901270009992,179.14863368999795,54410.33621280001
2024-06-21,05:56:08.000,173,11080037,-795,0,1718949367,12649.867588460002,179.01470022000285,54410.25236736
2024-06-21,05:56:09.000,173,11080046,-795,0,1718949368,12649.854115839997,178.88076675000048,54410.11961208001
2024-06-21,05:56:10.000,173,11080028,-795,0,1718949369,12649.934951559997,178.75388241000473,54410.1615348
2024-06-21,05:56:11.000,173,11079998,-795,0,1718949370,12649.995578349997,178.68339111000387,54410.13358632
2024-06-21,05:56:12.000,173,11080001,-795,0,1718949371,12649.934951559997,178.60585068000364,54410.0916636
2024-06-21,05:56:13.000,173,11079996,-795,0,1718949372,12650.062941449993,178.59880155000428,54410.07070224001
2024-06-21,05:56:14.000,173,11080027,-795,0,1718949373,12650.009050970002,178.5635559000002,54410.007818160004
2024-06-21,05:56:15.000,173,11080013,-795,0,1718949374,12650.009050970002,178.54240851000213,54409.97288256001
2024-06-21,05:56:16.000,173,11079980,-795,0,1718949375,12650.056205139997,178.5142119900047,54410.06371512
2024-06-21,05:56:17.000,173,11080063,-795,0,1718949376,12650.103359309993,178.53535938000277,54410.056728
2024-06-21,05:56:18.000,173,11079980,-795,0,1718949377,12650.083150379993,178.55650677000085,54410.056728
2024-06-21,05:56:19.000,173,11079909,-795,0,1718949378,12649.995578349997,178.59880155000428,54409.93095984001
2024-06-21,05:56:20.000,173,11079945,-795,0,1718949379,12650.022523589992,178.62699807000172,54409.95192120001
2024-06-21,05:56:21.000,173,11080009,-795,0,1718949380,12649.988842040002,178.6763419800045,54409.95192120001
2024-06-21,05:56:22.000,173,11080053,-795,0,1718949381,12650.015787279997,178.6763419800045,54409.99384392
2024-06-21,05:56:23.000,173,11080105,-795,0,1718949382,12649.921478939992,178.8102754499996,54410.00083104001
2024-06-21,05:56:24.000,173,11080044,-795,0,1718949383,12649.874324769997,178.80322632000025,54409.99384392
2024-06-21,05:56:25.000,173,11080004,-795,0,1718949384,12649.773280119996,178.85257023000304,54409.958908320004
2024-06-21,05:56:26.000,173,11079991,-795,0,1718949385,12649.726125950001,178.85257023000304,54409.90301136001
2024-06-21,05:56:27.000,173,11079983,-795,0,1718949386,12649.631817609996,178.9089632699979,54410.04974088001
2024-06-21,05:56:28.000,173,11080030,-795,0,1718949387,12649.54424558,178.91601240000455,54410.028779520006
2024-06-21,05:56:29.000,173,11080035,-795,0,1718949388,12649.422992,178.94420892000198,54409.979869680006
2024-06-21,05:56:30.000,173,11080029,-795,0,1718949389,12649.31521103999,178.91601240000455,54409.909998480005
2024-06-21,05:56:31.000,173,11080001,-795,0,1718949390,12649.200693769999,178.91601240000455,54409.92397272
2024-06-21,05:56:32.000,173,11080036,-795,0,1718949391,12649.207430079994,178.88781587999983,54409.99384392
2024-06-21,05:56:33.000,173,11080032,-795,0,1718949392,12649.146803289994,178.93011066000327,54409.96589544
2024-06-21,05:56:34.000,173,11080034,-795,0,1718949393,12649.092912809989,178.90191413999855,54409.9169856
2024-06-21,05:56:35.000,173,11079984,-795,0,1718949394,12648.991868159988,178.91601240000455,54409.9868568
2024-06-21,05:56:36.000,173,11080055,-795,0,1718949395,12648.958186609998,178.9089632699979,54409.90301136001
2024-06-21,05:56:37.000,173,11080003,-795,0,1718949396,12648.870614580002,178.93715979000262,54409.958908320004
2024-06-21,05:56:38.000,173,11080048,-795,0,1718949397,12648.809987790002,178.9089632699979,54409.840127280004
2024-06-21,05:56:39.000,173,11080025,-795,0,1718949398,12648.735888379997,178.9583071800007,54409.85410152001
2024-06-21,05:56:40.000,173,11080025,-795,0,1718949399,12648.796515169997,178.98650369999814,54410.03576664
2024-06-21,05:56:41.000,173,11080005,-795,0,1718949400,12648.756097309997,179.01470022000285,54409.99384392
2024-06-21,05:56:42.000,173,11079974,-795,0,1718949401,12648.722415759992,179.02879848000157,54410.007818160004
2024-06-21,05:56:43.000,173,11079957,-795,0,1718949402,12648.648316350002,179.0428967400003,54409.92397272
2024-06-21,05:56:44.000,173,11080032,-795,0,1718949403,12648.594425869996,179.07814239000436,54409.88205000001
2024-06-21,05:56:45.000,173,11080038,-795,0,1718949404,12648.554008009996,179.07814239000436,54409.840127280004
2024-06-21,05:56:46.000,173,11080068,-795,0,1718949405,12648.614634799997,179.08519152000372,54409.909998480005
2024-06-21,05:56:47.000,173,11080051,-795,0,1718949406,12648.567480630001,179.09224065000308,54409.88903712
2024-06-21,05:56:48.000,173,11080047,-795,0,1718949407,12648.547271700001,179.08519152000372,54409.75628184
2024-06-21,05:56:49.000,173,11080048,-795,0,1718949408,12648.527062770001,179.11338804000115,54409.7772432
2024-06-21,05:56:50.000,173,11080052,-795,0,1718949409,12648.621371109992,179.11338804000115,54409.958908320004
2024-06-21,05:56:51.000,173,11080042,-795,0,1718949410,12648.574216939996,179.15568282000459,54409.88205000001
2024-06-21,05:56:52.000,173,11080070,-795,0,1718949411,12648.614634799997,179.1204371700005,54409.812178800006
2024-06-21,05:56:53.000,173,11080027,-795,0,1718949412,12648.547271700001,179.15568282000459,54409.83314016001
2024-06-21,05:56:54.000,173,11080021,-795,0,1718949413,12648.527062770001,179.1063389100018,54409.672436400004
2024-06-21,05:56:55.000,173,11080073,-795,0,1718949414,12648.520326459991,179.09928978000244,54409.70038488
2024-06-21,05:56:56.000,173,11080051,-795,0,1718949415,12648.614634799997,179.1063389100018,54409.83314016001
2024-06-21,05:56:57.000,173,11080002,-795,0,1718949416,12648.580953249992,179.09928978000244,54409.812178800006
2024-06-21,05:56:58.000,173,11080022,-795,0,1718949417,12648.607898490001,179.09224065000308,54409.82615304
2024-06-21,05:56:59.000,173,11080009,-795,0,1718949418,12648.533799079996,179.1063389100018,54409.65147504
2024-06-21,05:57:00.000,173,11080001,-795,0,1718949419,12648.574216939996,179.0428967400003,54409.73532048001
2024-06-21,05:57:01.000,173,11080015,-795,0,1718949420,12648.527062770001,179.09224065000308,54409.693397760006
2024-06-21,05:57:02.000,173,11080010,-795,0,1718949421,12648.580953249992,179.08519152000372,54409.55365536
2024-06-21,05:57:03.000,173,11080066,-795,0,1718949422,12648.661788969992,179.06404412999836,54409.72833336
2024-06-21,05:57:04.000,173,11080025,-795,0,1718949423,12648.708943140002,179.04994586999965,54409.70038488
2024-06-21,05:57:05.000,173,11080029,-795,0,1718949424,12648.729152070002,179.03584761000093,54409.707372
2024-06-21,05:57:06.000,173,11080035,-795,0,1718949425,12648.796515169997,179.00060196000413,54409.7772432
2024-06-21,05:57:07.000,173,11080021,-795,0,1718949426,12648.823460409993,179.0217493500022,54409.71435912001
2024-06-21,05:57:08.000,173,11080057,-795,0,1718949427,12648.830196720002,178.9583071800007,54409.672436400004
2024-06-21,05:57:09.000,173,11080010,-795,0,1718949428,12648.789778860002,178.93011066000327,54409.532694
2024-06-21,05:57:10.000,173,11080046,-795,0,1718949429,12648.809987790002,178.83847197000432,54409.51173264
2024-06-21,05:57:11.000,173,11080002,-795,0,1718949430,12648.756097309997,178.8102754499996,54409.56064248
2024-06-21,05:57:12.000,173,11080025,-795,0,1718949431,12648.681997899992,178.7961771900009,54409.49775840001
2024-06-21,05:57:13.000,173,11079994,-795,0,1718949432,12648.574216939996,178.84552110000368,54409.51871976001
2024-06-21,05:57:14.000,173,11080041,-715,0,1718949433,12648.567480630001,178.9089632699979,54409.337054640004
2024-06-21,05:57:15.000,173,11079970,-795,0,1718949434,12648.648316350002,178.85257023000304,54409.30211904001
2024-06-21,05:57:16.000,173,11079975,-795,0,1718949435,12648.742624689992,178.73273501999938,54409.42090008
2024-06-21,05:57:17.000,173,11080012,-795,0,1718949436,12648.789778860002,178.59880155000428,54409.51871976001
2024-06-21,05:57:18.000,173,11080042,-755,0,1718949437,12648.823460409993,178.5001137299987,54409.525706880006
2024-06-21,05:57:19.000,173,11080044,-795,0,1718949438,12648.836933029997,178.4014259100004,54409.51871976001
2024-06-21,05:57:20.000,173,11080019,-795,0,1718949439,12648.843669339993,178.32388548000017,54409.37199024
2024-06-21,05:57:21.000,173,11080078,-795,0,1718949440,12648.890823510003,178.24634504999995,54409.53968112
2024-06-21,05:57:22.000,173,11080033,-795,0,1718949441,12648.904296129993,178.18290287999844,54409.4628228
2024-06-21,05:57:23.000,173,11079971,-795,0,1718949442,12648.877350889998,178.1053624499982,54409.42090008
2024-06-21,05:57:24.000,173,11080003,-795,0,1718949443,12648.897559819998,178.09831331999885,54409.3929516
2024-06-21,05:57:25.000,173,11080054,-795,0,1718949444,12648.931241369988,178.07716593000077,54409.42788720001
2024-06-21,05:57:26.000,173,11080009,-795,0,1718949445,12648.958186609998,178.04192028000398,54409.309106160006
2024-06-21,05:57:27.000,173,11080024,-795,0,1718949446,12648.998604469998,178.01372375999927,54409.476797040006
2024-06-21,05:57:28.000,173,11080050,-795,0,1718949447,12649.086176499994,178.0066746299999,54409.455835680004
2024-06-21,05:57:29.000,173,11079994,-795,0,1718949448,12649.012077089988,177.95028158999776,54409.49775840001
2024-06-21,05:57:30.000,173,11079985,-795,0,1718949449,12649.005340779993,177.91503594000096,54409.38596448
2024-06-21,05:57:31.000,173,11080004,-795,0,1718949450,12649.052494949989,177.93618332999904,54409.49077128
2024-06-21,05:57:32.000,173,11080017,-795,0,1718949451,12649.086176499994,177.9714289800031,54409.41391296
2024-06-21,05:57:33.000,173,11080028,-795,0,1718949452,12649.086176499994,177.90093768000224,54409.44186144
2024-06-21,05:57:34.000,173,11080060,-795,0,1718949453,12649.106385429994,177.92913419999968,54409.37897736001
2024-06-21,05:57:35.000,173,11080013,-795,0,1718949454,12649.059231259998,177.9432324599984,54409.42788720001
2024-06-21,05:57:36.000,173,11080048,-795,0,1718949455,12649.153539599989,177.9432324599984,54409.42090008
2024-06-21,05:57:37.000,173,11080020,-795,0,1718949456,12649.146803289994,177.91503594000096,54409.56064248
2024-06-21,05:57:38.000,173,11080017,-795,0,1718949457,12649.153539599989,177.92208507000032,54409.49775840001
2024-06-21,05:57:39.000,173,11080031,-755,0,1718949458,12649.17374852999,177.93618332999904,54409.4628228
2024-06-21,05:57:40.000,173,11079976,-795,0,1718949459,12649.140066979999,177.93618332999904,54409.337054640004
2024-06-21,05:57:41.000,173,11080014,-795,0,1718949460,12649.187221149994,177.92208507000032,54409.37897736001
2024-06-21,05:57:42.000,173,11079966,-795,0,1718949461,12649.241111629999,177.91503594000096,54409.46980992001
2024-06-21,05:57:43.000,173,11079991,-795,0,1718949462,12649.30173842,177.87979029000417,54409.532694
2024-06-21,05:57:44.000,173,11080016,-795,0,1718949463,12649.29500210999,177.88683942000353,54409.476797040006
2024-06-21,05:57:45.000,173,11080022,-795,0,1718949464,12649.33541996999,177.82339725000202,54409.51871976001
2024-06-21,05:57:46.000,173,11080007,-795,0,1718949465,12649.369101519995,177.83044638000138,54409.44884856001
2024-06-21,05:57:47.000,173,11080041,-795,0,1718949466,12649.422992,177.8092989900033,54409.54666824001
2024-06-21,05:57:48.000,173,11080003,-795,0,1718949467,12649.43646461999,177.80224986000394,54409.476797040006
2024-06-21,05:57:49.000,173,11080004,-795,0,1718949468,12649.51730033999,177.76700420999987,54409.532694
2024-06-21,05:57:50.000,173,11079988,-795,0,1718949469,12649.50382772,177.78815159999795,54409.525706880006
2024-06-21,05:57:51.000,173,11080022,-795,0,1718949470,12649.510564029995,177.75290595000115,54409.4628228
2024-06-21,05:57:52.000,173,11080015,-795,0,1718949471,12649.54424558,177.75290595000115,54409.41391296
2024-06-21,05:57:53.000,173,11080022,-795,0,1718949472,12649.631817609996,177.696512909999,54409.58160384
2024-06-21,05:57:54.000,173,11080050,-795,0,1718949473,12649.638553919991,177.7458568200018,54409.56762960001
2024-06-21,05:57:55.000,173,11080027,-795,0,1718949474,12649.64529023,177.65421813000285,54409.58160384
2024-06-21,05:57:56.000,173,11080028,-755,0,1718949475,12649.705917020001,177.696512909999,54409.53968112
2024-06-21,05:57:57.000,173,11080062,-795,0,1718949476,12649.719389639991,177.6612672600022,54409.61653944001
2024-06-21,05:57:58.000,173,11080019,-795,0,1718949477,12649.753071189996,177.68241465000028,54409.63750080001
2024-06-21,05:57:59.000,173,11080026,-795,0,1718949478,12649.672235469996,177.6471690000035,54409.532694
2024-06-21,05:58:00.000,173,11080009,-795,0,1718949479,12649.672235469996,177.71061116999772,54409.49775840001
2024-06-21,05:58:01.000,173,11080070,-795,0,1718949480,12649.732862259996,177.696512909999,54409.51173264
2024-06-21,05:58:02.000,173,11080018,-795,0,1718949481,12649.813697979997,177.696512909999,54409.66544928001
2024-06-21,05:58:03.000,173,11079963,-795,0,1718949482,12649.753071189996,177.70356203999836,54409.6025652
2024-06-21,05:58:04.000,173,11080047,-795,0,1718949483,12649.820434289992,177.71766030000435,54409.51871976001
2024-06-21,05:58:05.000,173,11080041,-795,0,1718949484,12649.833906909997,177.696512909999,54409.55365536
2024-06-21,05:58:06.000,173,11080018,-795,0,1718949485,12649.901270009992,177.68946377999964,54409.60955232
2024-06-21,05:58:07.000,173,11079992,-795,0,1718949486,12649.867588460002,177.67536552000092,54409.60955232
2024-06-21,05:58:08.000,173,11080026,-795,0,1718949487,12649.847379530001,177.67536552000092,54409.525706880006
2024-06-21,05:58:09.000,173,11080060,-795,0,1718949488,12649.860852149992,177.5978250900007,54409.574616720005
2024-06-21,05:58:10.000,173,11080028,-795,0,1718949489,12649.894533699997,177.60487422000006,54409.65846216
2024-06-21,05:58:11.000,173,11080039,-795,0,1718949490,12649.928215250002,177.5484811799979,54409.66544928001
2024-06-21,05:58:12.000,173,11079995,-795,0,1718949491,12649.881061079992,177.52733378999983,54409.532694
2024-06-21,05:58:13.000,173,11080046,-795,0,1718949492,12649.887797390002,177.4497933599996,54409.532694
2024-06-21,05:58:14.000,173,11080036,-795,0,1718949493,12649.806961670001,177.43569510000088,54409.39993872001
2024-06-21,05:58:15.000,173,11080007,-795,0,1718949494,12649.840643219992,177.4497933599996,54409.44884856001
2024-06-21,05:58:16.000,173,11080007,-795,0,1718949495,12649.901270009992,177.46389161999832,54409.53968112
2024-06-21,05:58:17.000,173,11080034,-795,0,1718949496,12649.948424180002,177.43569510000088,54409.56064248
2024-06-21,05:58:18.000,173,11079968,-795,0,1718949497,12649.975369419997,177.42159684000217,54409.532694
2024-06-21,05:58:19.000,173,11079995,-795,0,1718949498,12649.860852149992,177.4145477100028,54409.3929516
2024-06-21,05:58:20.000,173,11080024,-795,0,1718949499,12649.887797390002,177.42864597000153,54409.406925840005
2024-06-21,05:58:21.000,173,11080018,-795,0,1718949500,12649.914742629997,177.42864597000153,54409.476797040006
2024-06-21,05:58:22.000,173,11080021,-795,0,1718949501,12649.928215250002,177.46389161999832,54409.455835680004
2024-06-21,05:58:23.000,173,11080084,-795,0,1718949502,12649.921478939992,177.45684248999896,54409.43487432
2024-06-21,05:58:24.000,173,11080029,-795,0,1718949503,12649.901270009992,177.4991372700024,54409.44186144
2024-06-21,05:58:25.000,173,11080065,-795,0,1718949504,12649.887797390002,177.47094074999768,54409.406925840005
2024-06-21,05:58:26.000,173,11080035,-795,0,1718949505,12649.908006320002,177.52028466000047,54409.46980992001
2024-06-21,05:58:27.000,173,11080023,-795,0,1718949506,12649.860852149992,177.52028466000047,54409.455835680004
2024-06-21,05:58:28.000,173,11079994,-795,0,1718949507,12649.860852149992,177.58372683000198,54409.44186144
2024-06-21,05:58:29.000,173,11080022,-795,0,1718949508,12649.786752740001,177.59077596000134,54409.15538952
2024-06-21,05:58:30.000,173,11080060,-795,0,1718949509,12649.847379530001,177.55553031000454,54409.288144800004
2024-06-21,05:58:31.000,173,11080021,-795,0,1718949510,12649.793489049996,177.4991372700024,54409.358016000006
2024-06-21,05:58:32.000,173,11080036,-795,0,1718949511,12649.820434289992,177.4991372700024,54409.39993872001
2024-06-21,05:58:33.000,173,11080006,-795,0,1718949512,12649.887797390002,177.4991372700024,54409.476797040006
2024-06-21,05:58:34.000,173,11079989,-795,0,1718949513,12649.908006320002,177.52733378999983,54409.44186144
2024-06-21,05:58:35.000,173,11080030,-795,0,1718949514,12649.881061079992,177.4991372700024,54409.29513192
2024-06-21,05:58:36.000,173,11079952,-795,0,1718949515,12649.934951559997,177.49208814000303,54409.30211904001
2024-06-21,05:58:37.000,173,11080051,-795,0,1718949516,12649.975369419997,177.4991372700024,54409.3929516
2024-06-21,05:58:38.000,173,11080025,-795,0,1718949517,12650.042732519993,177.4991372700024,54409.406925840005
2024-06-21,05:58:39.000,173,11080025,-795,0,1718949518,12650.002314659992,177.57667770000262,54409.3230804
2024-06-21,05:58:40.000,173,11080034,-795,0,1718949519,12650.083150379993,177.6471690000035,54409.358016000006
2024-06-21,05:58:41.000,173,11080007,-795,0,1718949520,12650.184195029993,177.64011987000413,54409.49775840001
2024-06-21,05:58:42.000,173,11080061,-795,0,1718949521,12650.204403959993,177.63307074000477,54409.49775840001
2024-06-21,05:58:43.000,173,11080019,-795,0,1718949522,12650.190931339988,177.64011987000413,54409.48378416
2024-06-21,05:58:44.000,173,11080007,-795,0,1718949523,12650.217876579998,177.66831639000156,54409.3929516
2024-06-21,05:58:45.000,173,11080015,-795,0,1718949524,12650.238085509998,177.68946377999964,54409.38596448
2024-06-21,05:58:46.000,173,11080029,-795,0,1718949525,12650.345866469994,177.67536552000092,54409.42788720001
2024-06-21,05:58:47.000,173,11080010,-795,0,1718949526,12650.285239679994,177.71766030000435,54409.3929516
2024-06-21,05:58:48.000,173,11080035,-795,0,1718949527,12650.366075399994,177.80224986000394,54409.46980992001
2024-06-21,05:58:49.000,173,11080017,-715,0,1718949528,12650.339130159999,177.79520073000458,54409.476797040006
2024-06-21,05:58:50.000,173,11079996,-795,0,1718949529,12650.379548019999,177.85159376999945,54409.41391296
2024-06-21,05:58:51.000,173,11080051,-795,0,1718949530,12650.379548019999,177.88683942000353,54409.54666824001
2024-06-21,05:58:52.000,173,11080010,-795,0,1718949531,12650.359339089999,177.92913419999968,54409.49775840001
2024-06-21,05:58:53.000,173,11080024,-795,0,1718949532,12650.366075399994,178.02077288999863,54409.504745520004
2024-06-21,05:58:54.000,173,11079997,-795,0,1718949533,12650.352602779989,178.0912641899995,54409.406925840005
2024-06-21,05:58:55.000,173,11080026,-795,0,1718949534,12650.372811709989,178.12650984000356,54409.42090008
2024-06-21,05:58:56.000,173,11080020,-795,0,1718949535,12650.386284329994,178.17585374999908,54409.56762960001
2024-06-21,05:58:57.000,173,11080049,-795,0,1718949536,12650.352602779989,178.23224679000123,54409.672436400004
2024-06-21,05:58:58.000,173,11079998,-795,0,1718949537,12650.372811709989,178.28159070000402,54409.65147504
2024-06-21,05:58:59.000,173,11080051,-795,0,1718949538,12650.244821819993,178.32388548000017,54409.455835680004
2024-06-21,05:59:00.000,173,11080019,-795,0,1718949539,12650.278503369998,178.4014259100004,54409.532694
2024-06-21,05:59:01.000,173,11080064,-795,0,1718949540,12650.244821819993,178.4648680800019,54409.63750080001
2024-06-21,05:59:02.000,173,11080048,-795,0,1718949541,12650.163986099993,178.47896634000062,54409.60955232
2024-06-21,05:59:03.000,173,11080014,-795,0,1718949542,12650.137040859998,178.48601546999998,54409.60955232
2024-06-21,05:59:04.000,173,11080003,-795,0,1718949543,12650.035996209997,178.60585068000364,54409.476797040006
2024-06-21,05:59:05.000,173,11080009,-795,0,1718949544,12650.130304550003,178.57060502999957,54409.623526560004
2024-06-21,05:59:06.000,173,11079985,-795,0,1718949545,12650.110095620003,178.6481454599998,54409.70038488
2024-06-21,05:59:07.000,173,11080072,-795,0,1718949546,12650.116831929998,178.59880155000428,54409.68641064001
2024-06-21,05:59:08.000,173,11080057,-675,0,1718949547,12650.110095620003,178.5847032899983,54409.63051368
2024-06-21,05:59:09.000,173,11080028,-795,0,1718949548,12650.042732519993,178.5635559000002,54409.532694
2024-06-21,05:59:10.000,173,11080072,-795,0,1718949549,12650.009050970002,178.52831025000341,54409.42090008
2024-06-21,05:59:11.000,173,11080012,-795,0,1718949550,12650.029259900002,178.5001137299987,54409.54666824001
2024-06-21,05:59:12.000,173,11080042,-795,0,1718949551,12650.035996209997,178.47896634000062,54409.623526560004
2024-06-21,05:59:13.000,173,11080075,-795,0,1718949552,12650.089886690002,178.35913113000424,54409.574616720005
2024-06-21,05:59:14.000,173,11080054,-795,0,1718949553,12650.056205139997,178.3027380900021,54409.532694
2024-06-21,05:59:15.000,173,11080004,-795,0,1718949554,12650.022523589992,178.17585374999908,54409.33006752001
2024-06-21,05:59:16.000,173,11080026,-795,0,1718949555,12649.968633110002,178.06306767000206,54409.28115768001
2024-06-21,05:59:17.000,173,11080027,-795,0,1718949556,12650.056205139997,178.01372375999927,54409.406925840005
2024-06-21,05:59:18.000,173,11080044,-795,0,1718949557,12650.015787279997,177.92208507000032,54409.41391296
2024-06-21,05:59:19.000,173,11080029,-795,0,1718949558,12649.928215250002,177.8445446400001,54409.3230804
2024-06-21,05:59:20.000,173,11080034,-795,0,1718949559,12649.948424180002,177.80224986000394,54409.29513192
2024-06-21,05:59:21.000,173,11080031,-795,0,1718949560,12650.015787279997,177.71061116999772,54409.39993872001
2024-06-21,05:59:22.000,173,11080023,-795,0,1718949561,12650.049468830002,177.64011987000413,54409.37897736001
2024-06-21,05:59:23.000,173,11079994,-795,0,1718949562,12649.982105729992,177.59077596000134,54409.20429936
2024-06-21,05:59:24.000,173,11079989,-795,0,1718949563,12649.840643219992,177.5625794400039,54409.06455696001
2024-06-21,05:59:25.000,173,11080005,-795,0,1718949564,12649.867588460002,177.5625794400039,54409.16237664001
2024-06-21,05:59:26.000,173,11080003,-795,0,1718949565,12649.894533699997,177.52028466000047,54409.23224784001
2024-06-21,05:59:27.000,173,11080071,-795,0,1718949566,12649.806961670001,177.5625794400039,54409.13442816001
2024-06-21,05:59:28.000,173,11080027,-795,0,1718949567,12649.854115839997,177.54143204999855,54409.239234960005
2024-06-21,05:59:29.000,173,11080031,-795,0,1718949568,12649.827170600001,177.54143204999855,54409.23224784001
2024-06-21,05:59:30.000,173,11080047,-795,0,1718949569,12649.753071189996,177.54143204999855,54409.06455696001
2024-06-21,05:59:31.000,173,11079957,-795,0,1718949570,12649.753071189996,177.58372683000198,54409.1484024
2024-06-21,05:59:32.000,173,11080017,-795,0,1718949571,12649.699180709991,177.6471690000035,54409.1484024
2024-06-21,05:59:33.000,173,11080024,-795,0,1718949572,12649.66549916,177.696512909999,54409.09949256
2024-06-21,05:59:34.000,173,11080042,-795,0,1718949573,12649.59813605999,177.7811024699986,54409.02962136
2024-06-21,05:59:35.000,173,11080021,-795,0,1718949574,12649.54424558,177.8727411600048,54409.022634240006
2024-06-21,05:59:36.000,173,11080054,-795,0,1718949575,12649.611608679996,177.92208507000032,54409.13442816001
2024-06-21,05:59:37.000,173,11080034,-795,0,1718949576,12649.6250813,177.9573307200044,54409.1484024
2024-06-21,05:59:38.000,173,11080024,-795,0,1718949577,12649.611608679996,178.0560185400027,54409.190325120006
2024-06-21,05:59:39.000,173,11079979,-795,0,1718949578,12649.50382772,178.1194607100042,54409.05058272
2024-06-21,05:59:40.000,173,11079967,-795,0,1718949579,12649.510564029995,178.21109940000315,54408.91782744
2024-06-21,05:59:41.000,173,11080025,-795,0,1718949580,12649.43646461999,178.33093460999953,54409.05756984
2024-06-21,05:59:42.000,173,11080031,-795,0,1718949581,12649.429728309995,178.42962242999783,54409.09250544001
2024-06-21,05:59:43.000,173,11080032,-795,0,1718949582,12649.44320093,178.52831025000341,54409.15538952
2024-06-21,05:59:44.000,173,11080036,-795,0,1718949583,12649.429728309995,178.64109633000044,54409.11346680001
2024-06-21,05:59:45.000,173,11080017,-795,0,1718949584,12649.348892589995,178.73273501999938,54409.1484024
2024-06-21,05:59:46.000,173,11080037,-795,0,1718949585,12649.34215628,178.8102754499996,54409.09949256
2024-06-21,05:59:47.000,173,11079997,-795,0,1718949586,12649.328683659995,178.94420892000198,54409.03660848
2024-06-21,05:59:48.000,173,11079981,-795,0,1718949587,12649.33541996999,179.06404412999836,54409.2182736
2024-06-21,05:59:49.000,173,11079979,-795,0,1718949588,12649.35562889999,179.17683021000266,54409.22526072
2024-06-21,05:59:50.000,173,11079990,-795,0,1718949589,12649.28152949,179.2684689000016,54409.0785312
2024-06-21,05:59:51.000,173,11080002,-795,0,1718949590,12649.32194735,179.388304109998,54409.26019632001
2024-06-21,05:59:52.000,173,11079973,-795,0,1718949591,12649.32194735,179.53633583999908,54409.2182736
2024-06-21,05:59:53.000,173,11080015,-795,0,1718949592,12649.31521103999,179.5786306200025,54409.3230804
2024-06-21,05:59:54.000,173,11080017,-795,0,1718949593,12649.27479317999,179.6984658299989,54409.26019632001
2024-06-21,05:59:55.000,173,11079956,-795,0,1718949594,12649.31521103999,179.79715365000447,54409.37199024
2024-06-21,05:59:56.000,173,11080007,-795,0,1718949595,12649.328683659995,179.90289060000214,54409.309106160006
2024-06-21,05:59:57.000,173,11080035,-755,0,1718949596,12649.33541996999,180.0086275499998,54409.38596448
2024-06-21,05:59:58.000,173,11080052,-795,0,1718949597,12649.29500210999,180.1073153699981,54409.34404176
2024-06-21,05:59:59.000,173,11080040,-795,0,1718949598,12649.288265799994,180.22715058000176,54409.36500312
2024-06-21,06:00:00.000,173,11080035,-795,0,1718949599,12649.348892589995,180.33288752999943,54409.48378416
2024-06-21,06:00:01.000,173,11080044,-795,0,1718949600,12649.369101519995,180.4033788300003,54409.58160384
2024-06-21,06:00:02.000,173,11080026,-795,0,1718949601,12649.37583782999,180.5302631700033,54409.56762960001
2024-06-21,06:00:03.000,173,11080003,-795,0,1718949602,12649.33541996999,180.63600012000097,54409.532694
2024-06-21,06:00:04.000,173,11080031,-795,0,1718949603,12649.33541996999,180.72763880999992,54409.56064248
2024-06-21,06:00:05.000,173,11080015,-795,0,1718949604,12649.288265799994,180.7769827200027,54409.288144800004
2024-06-21,06:00:06.000,173,11080021,-795,0,1718949605,12649.41625568999,180.91796532000444,54409.61653944001
2024-06-21,06:00:07.000,173,11080058,-795,0,1718949606,12649.369101519995,181.04484966000018,54409.623526560004
2024-06-21,06:00:08.000,173,11080001,-795,0,1718949607,12649.34215628,181.10124270000233,54409.6025652
2024-06-21,06:00:09.000,173,11080048,-795,0,1718949608,12649.32194735,181.15058660999784,54409.56762960001
2024-06-21,06:00:10.000,173,11080042,-795,0,1718949609,12649.37583782999,181.2704218200015,54409.72134624
2024-06-21,06:00:11.000,173,11080015,-795,0,1718949610,12649.40278307,181.32681486000365,54409.67942352
2024-06-21,06:00:12.000,173,11080029,-795,0,1718949611,12649.36236521,181.34796225000173,54409.61653944001
2024-06-21,06:00:13.000,173,11080034,-795,0,1718949612,12649.369101519995,181.39730616000452,54409.60955232
2024-06-21,06:00:14.000,173,11080041,-795,0,1718949613,12649.268056869994,181.38320789999852,54409.51173264
2024-06-21,06:00:15.000,173,11080061,-795,0,1718949614,12649.31521103999,181.41140442000324,54409.532694
2024-06-21,06:00:16.000,173,11080023,-795,0,1718949615,12649.37583782999,181.40435529000388,54409.65846216
2024-06-21,06:00:17.000,173,11080020,-795,0,1718949616,12649.409519379995,181.40435529000388,54409.644487920006
2024-06-21,06:00:18.000,173,11080021,-795,0,1718949617,12649.38257414,181.39730616000452,54409.644487920006
2024-06-21,06:00:19.000,173,11079993,-795,0,1718949618,12649.34215628,181.4184535500026,54409.37897736001
2024-06-21,06:00:20.000,173,11079972,-795,0,1718949619,12649.348892589995,181.4536991999994,54409.58859096
2024-06-21,06:00:21.000,173,11080026,-795,0,1718949620,12649.31521103999,181.42550268000196,54409.574616720005
2024-06-21,06:00:22.000,173,11079986,-795,0,1718949621,12649.35562889999,181.3691096399998,54409.55365536
2024-06-21,06:00:23.000,173,11080033,-795,0,1718949622,12649.34215628,181.40435529000388,54409.59557808001
2024-06-21,06:00:24.000,173,11080056,-795,0,1718949623,12649.268056869994,181.39025702999788,54409.48378416
2024-06-21,06:00:25.000,173,11080027,-795,0,1718949624,12649.288265799994,181.29861833999894,54409.44186144
2024-06-21,06:00:26.000,173,11080050,-795,0,1718949625,12649.38257414,181.24927443000342,54409.49775840001
2024-06-21,06:00:27.000,173,11079969,-795,0,1718949626,12649.37583782999,181.21402877999935,54409.3929516
2024-06-21,06:00:28.000,173,11080022,-795,0,1718949627,12649.409519379995,181.15058660999784,54409.37897736001
2024-06-21,06:00:29.000,173,11080043,-795,0,1718949628,12649.268056869994,181.0730461800049,54409.23224784001
2024-06-21,06:00:30.000,173,11080036,-795,0,1718949629,12649.247847939994,181.03075140000146,54409.18333800001
2024-06-21,06:00:31.000,173,11080037,-795,0,1718949630,12649.26132056,180.99550575000467,54409.22526072
2024-06-21,06:00:32.000,173,11080013,-795,0,1718949631,12649.247847939994,180.88976879999973,54409.239234960005
2024-06-21,06:00:33.000,173,11080063,-795,0,1718949632,12649.241111629999,180.82632662999822,54409.17635088
2024-06-21,06:00:34.000,173,11080030,-795,0,1718949633,12649.200693769999,180.69239316000312,54409.071544080005
2024-06-21,06:00:35.000,173,11079998,-795,0,1718949634,12649.106385429994,180.62190186000225,54408.96673728001
2024-06-21,06:00:36.000,173,11079999,-795,0,1718949635,12649.160275909999,180.52321404000395,54408.903853200005
2024-06-21,06:00:37.000,173,11080012,-795,0,1718949636,12649.140066979999,180.47387013000116,54408.952763040004
2024-06-21,06:00:38.000,173,11080024,-795,0,1718949637,12649.153539599989,180.42452621999837,54408.98071152
2024-06-21,06:00:39.000,173,11080017,-795,0,1718949638,12649.025549709993,180.37518231000286,54408.82699488001
2024-06-21,06:00:40.000,173,11080049,-795,0,1718949639,12649.106385429994,180.33288752999943,54408.84096912
2024-06-21,06:00:41.000,173,11080062,-795,0,1718949640,12649.065967569994,180.31174014000135,54408.75013656
2024-06-21,06:00:42.000,173,11080021,-795,0,1718949641,12649.187221149994,180.304691010002,54408.973724400006
2024-06-21,06:00:43.000,173,11080040,-795,0,1718949642,12649.133330669989,180.33288752999943,54408.87590472001
2024-06-21,06:00:44.000,173,11080067,-795,0,1718949643,12649.099649119999,180.3187892700007,54408.7641108
2024-06-21,06:00:45.000,173,11080024,-795,0,1718949644,12649.099649119999,180.36108405000414,54408.75712368001
2024-06-21,06:00:46.000,173,11079971,-795,0,1718949645,12649.140066979999,180.3681331800035,54408.84096912
2024-06-21,06:00:47.000,173,11080030,-795,0,1718949646,12649.106385429994,180.48796838999988,54408.82699488001
2024-06-21,06:00:48.000,173,11080034,-795,0,1718949647,12649.160275909999,180.58665620999818,54408.72917520001
2024-06-21,06:00:49.000,173,11080052,-795,0,1718949648,12649.146803289994,180.67124576999777,54408.736162320005
2024-06-21,06:00:50.000,173,11079990,-795,0,1718949649,12649.200693769999,180.762884460004,54408.854943360006
2024-06-21,06:00:51.000,173,11080076,-795,0,1718949650,12649.17374852999,180.82632662999822,54408.79205928
2024-06-21,06:00:52.000,173,11079993,-795,0,1718949651,12649.140066979999,180.91796532000444,54408.736162320005
2024-06-21,06:00:53.000,173,11080031,-795,0,1718949652,12649.113121739989,181.0096040100034,54408.70122672
2024-06-21,06:00:54.000,173,11080067,-795,0,1718949653,12649.072703879989,181.04484966000018,54408.666291120004
2024-06-21,06:00:55.000,173,11080025,-795,0,1718949654,12649.086176499994,181.1717340000032,54408.666291120004
2024-06-21,06:00:56.000,173,11080005,-795,0,1718949655,12649.160275909999,181.19993052000063,54408.79904640001
2024-06-21,06:00:57.000,173,11080023,-795,0,1718949656,12649.160275909999,181.28452008000022,54408.84096912
2024-06-21,06:00:58.000,173,11080019,-795,0,1718949657,12649.018813399998,181.34796225000173,54408.58244568
2024-06-21,06:00:59.000,173,11080028,-795,0,1718949658,12649.025549709993,181.39730616000452,54408.60340704
2024-06-21,06:01:00.000,173,11079974,-795,0,1718949659,12649.086176499994,181.4818957200041,54408.79205928
2024-06-21,06:01:01.000,173,11079998,-795,0,1718949660,12649.119858049999,181.4677974599981,54408.854943360006
2024-06-21,06:01:02.000,173,11080028,-795,0,1718949661,12649.119858049999,181.51009224000154,54408.854943360006
2024-06-21,06:01:03.000,173,11079995,-795,0,1718949662,12649.119858049999,181.6158291899992,54408.88987896
2024-06-21,06:01:04.000,173,11080046,-795,0,1718949663,12649.119858049999,181.65107484000328,54408.854943360006
2024-06-21,06:01:05.000,173,11080065,-795,0,1718949664,12649.079440189998,181.70746787999815,54408.8689176
2024-06-21,06:01:06.000,173,11079981,-795,0,1718949665,12649.039022329998,181.70746787999815,54408.61039416001
2024-06-21,06:01:07.000,173,11080016,-795,0,1718949666,12649.119858049999,181.80615570000373,54408.87590472001
2024-06-21,06:01:08.000,173,11080039,-795,0,1718949667,12649.160275909999,181.85549960999924,54408.903853200005
2024-06-21,06:01:09.000,173,11080051,-795,0,1718949668,12649.092912809989,181.9259909100001,54408.84096912
2024-06-21,06:01:10.000,173,11080041,-795,0,1718949669,12649.092912809989,181.98943308000162,54408.833982000004
2024-06-21,06:01:11.000,173,11080019,-795,0,1718949670,12649.079440189998,182.08107177000056,54408.96673728001
2024-06-21,06:01:12.000,173,11080052,-795,0,1718949671,12649.072703879989,182.1586122000008,54408.92481456001
2024-06-21,06:01:13.000,173,11080027,-795,0,1718949672,12649.106385429994,182.24320176000037,54409.04359560001
2024-06-21,06:01:14.000,173,11080009,-795,0,1718949673,12649.119858049999,182.34893870999804,54409.08551832
2024-06-21,06:01:15.000,173,11079994,-795,0,1718949674,12649.045758639993,182.42647913999826,54408.8689176
2024-06-21,06:01:16.000,173,11079984,-795,0,1718949675,12649.099649119999,182.53926522000256,54408.98071152
2024-06-21,06:01:17.000,173,11080029,-795,0,1718949676,12649.113121739989,182.6309039100015,54409.04359560001
2024-06-21,06:01:18.000,173,11080013,-795,0,1718949677,12649.099649119999,182.72254260000045,54409.03660848
2024-06-21,06:01:19.000,173,11080080,-795,0,1718949678,12649.025549709993,182.77188651000324,54408.96673728001
2024-06-21,06:01:20.000,173,11079984,-795,0,1718949679,12649.005340779993,182.82123041999876,54408.94577592001
2024-06-21,06:01:21.000,173,11080073,-795,0,1718949680,12649.072703879989,182.9410656300024,54409.21128648001
2024-06-21,06:01:22.000,173,11080009,-795,0,1718949681,12649.113121739989,182.98336040999857,54409.120453920004
2024-06-21,06:01:23.000,173,11080007,-795,0,1718949682,12649.072703879989,183.04680258000008,54409.12744104
2024-06-21,06:01:24.000,173,11080030,-795,0,1718949683,12648.991868159988,183.08204823000415,54408.973724400006
2024-06-21,06:01:25.000,173,11080014,-795,0,1718949684,12649.012077089988,183.0609008399988,54409.10647968
2024-06-21,06:01:26.000,173,11080011,-795,0,1718949685,12649.106385429994,183.13139213999966,54409.15538952
2024-06-21,06:01:27.000,173,11080053,-795,0,1718949686,12649.072703879989,183.16663779000373,54409.18333800001
2024-06-21,06:01:28.000,173,11080044,-795,0,1718949687,12649.079440189998,183.20188344000053,54409.120453920004
2024-06-21,06:01:29.000,173,11080001,-795,0,1718949688,12649.119858049999,183.2230308299986,54409.141415280006
2024-06-21,06:01:30.000,173,11080032,-795,0,1718949689,12649.180484839999,183.2371290900046,54409.19731224
2024-06-21,06:01:31.000,173,11080002,-795,0,1718949690,12649.146803289994,183.25122735000332,54409.16237664001
2024-06-21,06:01:32.000,173,11080075,-795,0,1718949691,12649.21416638999,183.2723747400014,54409.12744104
2024-06-21,06:01:33.000,173,11080013,-795,0,1718949692,12649.092912809989,183.23007995999797,54409.00866
2024-06-21,06:01:34.000,173,11080018,-795,0,1718949693,12649.187221149994,183.30057125999883,54409.05756984
2024-06-21,06:01:35.000,173,11080082,-795,0,1718949694,12649.17374852999,183.30057125999883,54409.04359560001
2024-06-21,06:01:36.000,173,11080017,-795,0,1718949695,12649.241111629999,183.34286604000226,54409.24622208
2024-06-21,06:01:37.000,173,11080044,-795,0,1718949696,12649.28152949,183.35696430000098,54409.2182736
2024-06-21,06:01:38.000,173,11080001,-795,0,1718949697,12649.29500210999,183.32876778000355,54409.18333800001
2024-06-21,06:01:39.000,173,11080011,-795,0,1718949698,12649.29500210999,183.3992590800044,54409.21128648001
2024-06-21,06:01:40.000,173,11079984,-795,0,1718949699,12649.27479317999,183.46270124999864,54409.05756984
2024-06-21,06:01:41.000,173,11080046,-795,0,1718949700,12649.27479317999,183.41335734000313,54409.0785312
2024-06-21,06:01:42.000,173,11080029,-795,0,1718949701,12649.33541996999,183.44155386000057,54409.19731224
2024-06-21,06:01:43.000,173,11080019,-795,0,1718949702,12649.34215628,183.4345047300012,54409.190325120006
2024-06-21,06:01:44.000,173,11080029,-795,0,1718949703,12649.34215628,183.45565211999929,54409.16237664001
2024-06-21,06:01:45.000,173,11080015,-795,0,1718949704,12649.35562889999,183.469750379998,54409.15538952
2024-06-21,06:01:46.000,173,11080043,-795,0,1718949705,12649.39604675999,183.49089777000336,54409.17635088
2024-06-21,06:01:47.000,173,11079959,-795,0,1718949706,12649.32194735,183.483848640004,54409.24622208
2024-06-21,06:01:48.000,173,11080025,-795,0,1718949707,12649.348892589995,183.483848640004,54409.11346680001
2024-06-21,06:01:49.000,173,11080033,-795,0,1718949708,12649.31521103999,183.469750379998,54409.00866
2024-06-21,06:01:50.000,173,11080022,-795,0,1718949709,12649.30173842,183.49794690000272,54408.95975016
2024-06-21,06:01:51.000,173,11080073,-795,0,1718949710,12649.37583782999,183.50499603000208,54409.141415280006
2024-06-21,06:01:52.000,173,11080034,-795,0,1718949711,12649.389310449995,183.5190942900008,54409.19731224
2024-06-21,06:01:53.000,173,11080042,-795,0,1718949712,12649.38257414,183.52614342000015,54409.22526072
2024-06-21,06:01:54.000,173,11080055,-795,0,1718949713,12649.37583782999,183.49794690000272,54409.2182736
2024-06-21,06:01:55.000,173,11080034,-795,0,1718949714,12649.308474729994,183.469750379998,54409.15538952
2024-06-21,06:01:56.000,173,11080008,-795,0,1718949715,12649.34215628,183.469750379998,54409.13442816001
2024-06-21,06:01:57.000,173,11080043,-795,0,1718949716,12649.38257414,183.47679951000464,54409.288144800004
2024-06-21,06:01:58.000,173,11080044,-795,0,1718949717,12649.40278307,183.51204516000143,54409.288144800004
2024-06-21,06:01:59.000,173,11080030,-795,0,1718949718,12649.369101519995,183.483848640004,54409.16237664001
2024-06-21,06:02:00.000,173,11080056,-795,0,1718949719,12649.348892589995,183.483848640004,54409.20429936
2024-06-21,06:02:01.000,173,11080070,-795,0,1718949720,12649.44320093,183.483848640004,54409.33006752001
2024-06-21,06:02:02.000,173,11080024,-795,0,1718949721,12649.43646461999,183.51204516000143,54409.239234960005
2024-06-21,06:02:03.000,173,11080063,-795,0,1718949722,12649.449937239995,183.55433994000487,54409.3929516
2024-06-21,06:02:04.000,173,11080036,-795,0,1718949723,12649.41625568999,183.57548733000294,54409.18333800001
2024-06-21,06:02:05.000,173,11080031,-795,0,1718949724,12649.46340986,183.56843820000358,54409.20429936
2024-06-21,06:02:06.000,173,11080042,-795,0,1718949725,12649.49709140999,183.61073297999974,54409.31609328
2024-06-21,06:02:07.000,173,11080006,-795,0,1718949726,12649.39604675999,183.68827340999997,54409.30211904001
2024-06-21,06:02:08.000,173,11080046,-795,0,1718949727,12649.43646461999,183.72351906000404,54409.23224784001
2024-06-21,06:02:09.000,173,11080042,-795,0,1718949728,12649.50382772,183.71646993000468,54409.309106160006
2024-06-21,06:02:10.000,173,11079965,-795,0,1718949729,12649.571190819996,183.7658138400002,54409.46980992001
2024-06-21,06:02:11.000,173,11080058,-795,0,1718949730,12649.571190819996,183.7658138400002,54409.42090008
2024-06-21,06:02:12.000,173,11080037,-795,0,1718949731,12649.52403665,183.85745252999914,54409.3929516
2024-06-21,06:02:13.000,173,11080011,-795,0,1718949732,12649.550981889995,183.85745252999914,54409.43487432
2024-06-21,06:02:14.000,173,11080067,-795,0,1718949733,12649.530772959995,183.88564905000385,54409.36500312
2024-06-21,06:02:15.000,173,11080025,-795,0,1718949734,12649.510564029995,183.91384557000129,54409.3230804
2024-06-21,06:02:16.000,173,11080029,-795,0,1718949735,12649.530772959995,183.94909121999808,54409.37897736001
2024-06-21,06:02:17.000,173,11080080,-795,0,1718949736,12649.56445451,183.9913860000015,54409.33006752001
2024-06-21,06:02:18.000,173,11080036,-795,0,1718949737,12649.6250813,184.0407299100043,54409.532694
2024-06-21,06:02:19.000,173,11080048,-795,0,1718949738,12649.61834498999,184.04777904000366,54409.532694
2024-06-21,06:02:20.000,173,11080033,-795,0,1718949739,12649.59813605999,184.09007381999982,54409.48378416
2024-06-21,06:02:21.000,173,11080053,-795,0,1718949740,12649.591399749996,184.0759755600011,54409.3929516
2024-06-21,06:02:22.000,173,11080020,-795,0,1718949741,12649.60487237,184.1112212099979,54409.3929516
2024-06-21,06:02:23.000,173,11079987,-795,0,1718949742,12649.61834498999,184.14646686000196,54409.49775840001
2024-06-21,06:02:24.000,173,11080029,-795,0,1718949743,12649.591399749996,184.14646686000196,54409.504745520004
2024-06-21,06:02:25.000,173,11080063,-795,0,1718949744,12649.61834498999,184.1394177300026,54409.43487432
2024-06-21,06:02:26.000,173,11080025,-795,0,1718949745,12649.59813605999,184.2240072900022,54409.37199024
2024-06-21,06:02:27.000,173,11080049,-795,0,1718949746,12649.66549916,184.18876163999812,54409.51871976001
2024-06-21,06:02:28.000,173,11080031,-795,0,1718949747,12649.59813605999,184.2240072900022,54409.41391296
2024-06-21,06:02:29.000,173,11079982,-795,0,1718949748,12649.6250813,184.259252939999,54409.38596448
2024-06-21,06:02:30.000,173,11080033,-795,0,1718949749,12649.6250813,184.26630206999835,54409.3929516
2024-06-21,06:02:31.000,173,11079995,-795,0,1718949750,12649.712653329996,184.25220380999963,54409.48378416
2024-06-21,06:02:32.000,173,11080002,-795,0,1718949751,12649.705917020001,184.26630206999835,54409.574616720005
2024-06-21,06:02:33.000,173,11080010,-795,0,1718949752,12649.692444399996,184.2874494600037,54409.51871976001
2024-06-21,06:02:34.000,173,11080028,-795,0,1718949753,12649.719389639991,184.30859685000178,54409.574616720005
2024-06-21,06:02:35.000,173,11080033,-795,0,1718949754,12649.705917020001,184.24515468000027,54409.34404176
2024-06-21,06:02:36.000,173,11079978,-795,0,1718949755,12649.753071189996,184.2240072900022,54409.41391296
2024-06-21,06:02:37.000,173,11080005,-795,0,1718949756,12649.840643219992,184.21695816000283,54409.44186144
2024-06-21,06:02:38.000,173,11080024,-795,0,1718949757,12649.887797390002,184.19581077000475,54409.42090008
2024-06-21,06:02:39.000,173,11080020,-795,0,1718949758,12649.867588460002,184.1746633799994,54409.34404176
2024-06-21,06:02:40.000,173,11080047,-795,0,1718949759,12649.887797390002,184.16761425000004,54409.358016000006
2024-06-21,06:02:41.000,173,11080034,-795,0,1718949760,12649.968633110002,184.14646686000196,54409.42090008
2024-06-21,06:02:42.000,173,11080022,-795,0,1718949761,12650.029259900002,184.15351599000132,54409.44884856001
2024-06-21,06:02:43.000,173,11079984,-795,0,1718949762,12650.049468830002,184.06187730000238,54409.37897736001
2024-06-21,06:02:44.000,173,11080019,-795,0,1718949763,12650.069677760002,184.08302469000046,54409.21128648001
2024-06-21,06:02:45.000,173,11079961,-795,0,1718949764,12650.150513479988,184.01958251999895,54409.30211904001
2024-06-21,06:02:46.000,173,11079990,-795,0,1718949765,12650.204403959993,183.96318948000408,54409.309106160006
2024-06-21,06:02:47.000,173,11080052,-795,0,1718949766,12650.325657539994,183.89974731000257,54409.27417056
2024-06-21,06:02:48.000,173,11080018,-795,0,1718949767,12650.440174809999,183.80105949000426,54409.35102888001
2024-06-21,06:02:49.000,173,11080023,-795,0,1718949768,12650.628791489995,183.78696122999827,54409.24622208
2024-06-21,06:02:50.000,173,11080032,-795,0,1718949769,12650.750045069995,183.83630514000106,54409.13442816001
2024-06-21,06:02:51.000,173,11079956,-795,0,1718949770,12650.871298649996,184.0125333899996,54409.22526072
2024-06-21,06:02:52.000,173,11080034,-795,0,1718949771,12650.830880789996,184.11827034000453,54409.18333800001
2024-06-21,06:02:53.000,173,11079998,-795,0,1718949772,12650.709627209995,184.14646686000196,54409.35102888001
2024-06-21,06:02:54.000,173,11080054,-795,0,1718949773,12650.66247304,184.1394177300026,54409.406925840005
2024-06-21,06:02:55.000,173,11079975,-795,0,1718949774,12650.689418279995,184.11827034000453,54409.34404176
2024-06-21,06:02:56.000,173,11079981,-795,0,1718949775,12650.770253999995,184.09712294999918,54409.53968112
2024-06-21,06:02:57.000,173,11080005,-795,0,1718949776,12650.77699030999,184.0759755600011,54409.51871976001
2024-06-21,06:02:58.000,173,11080062,-795,0,1718949777,12650.790462929996,184.05482817000302,54409.532694
2024-06-21,06:02:59.000,173,11079992,-795,0,1718949778,12650.77699030999,184.04777904000366,54409.37199024
2024-06-21,06:03:00.000,173,11079973,-795,0,1718949779,12650.790462929996,183.96318948000408,54409.42090008
2024-06-21,06:03:01.000,173,11079995,-795,0,1718949780,12650.83761709999,183.89974731000257,54409.525706880006
2024-06-21,06:03:02.000,173,11079992,-795,0,1718949781,12650.891507579996,183.83630514000106,54409.56762960001
2024-06-21,06:03:03.000,173,11080043,-795,0,1718949782,12650.898243889991,183.8292560100017,54409.56064248
2024-06-21,06:03:04.000,173,11080014,-795,0,1718949783,12650.871298649996,183.75171558000147,54409.54666824001
2024-06-21,06:03:05.000,173,11080032,-795,0,1718949784,12650.918452819991,183.72351906000404,54409.58160384
2024-06-21,06:03:06.000,173,11080050,-795,0,1718949785,12650.931925439996,183.6671260200019,54409.60955232
2024-06-21,06:03:07.000,173,11080053,-795,0,1718949786,12650.891507579996,183.57548733000294,54409.532694
2024-06-21,06:03:08.000,173,11080007,-795,0,1718949787,12650.810671859996,183.57548733000294,54409.59557808001
2024-06-21,06:03:09.000,173,11080054,-795,0,1718949788,12650.857826029991,183.49794690000272,54409.39993872001
2024-06-21,06:03:10.000,173,11080000,-795,0,1718949789,12650.911716509996,183.34991517000162,54409.43487432
2024-06-21,06:03:11.000,173,11080026,-795,0,1718949790,12650.958870679991,183.31466952000483,54409.53968112
2024-06-21,06:03:12.000,173,11080069,-795,0,1718949791,12650.999288539992,183.2723747400014,54409.65846216
2024-06-21,06:03:13.000,173,11080026,-795,0,1718949792,12650.999288539992,183.15958866000437,54409.60955232
2024-06-21,06:03:14.000,173,11080019,-795,0,1718949793,12650.999288539992,183.0890973600035,54409.58859096
2024-06-21,06:03:15.000,173,11079970,-795,0,1718949794,12650.992552229996,183.06794996999815,54409.44884856001
2024-06-21,06:03:16.000,173,11080017,-795,0,1718949795,12651.039706399992,183.00450780000392,54409.623526560004
2024-06-21,06:03:17.000,173,11080047,-795,0,1718949796,12651.053179019997,182.9269673700037,54409.59557808001
2024-06-21,06:03:18.000,173,11080042,-795,0,1718949797,12651.073387949997,182.85647607000283,54409.56064248
2024-06-21,06:03:19.000,173,11080013,-795,0,1718949798,12651.032970089997,182.8423778100041,54409.42090008
2024-06-21,06:03:20.000,173,11080048,-795,0,1718949799,12651.026233780001,182.80713216000004,54409.525706880006
2024-06-21,06:03:21.000,173,11080037,-795,0,1718949800,12651.147487360002,182.77188651000324,54409.72134624
2024-06-21,06:03:22.000,173,11080012,-795,0,1718949801,12651.187905220002,182.78598477000196,54409.644487920006
2024-06-21,06:03:23.000,173,11079967,-795,0,1718949802,12651.187905220002,182.76483738000388,54409.60955232
2024-06-21,06:03:24.000,173,11079999,-795,0,1718949803,12651.113805809997,182.70844434000173,54409.48378416
2024-06-21,06:03:25.000,173,11080008,-795,0,1718949804,12651.120542119992,182.79303390000132,54409.55365536
2024-06-21,06:03:26.000,173,11079992,-795,0,1718949805,12651.181168909992,182.73664085999917,54409.65846216
2024-06-21,06:03:27.000,173,11080018,-795,0,1718949806,12651.228323080002,182.76483738000388,54409.79820456
2024-06-21,06:03:28.000,173,11080033,-795,0,1718949807,12651.248532010002,182.80713216000004,54409.73532048001
2024-06-21,06:03:29.000,173,11080003,-795,0,1718949808,12651.255268319997,182.78598477000196,54409.75628184
2024-06-21,06:03:30.000,173,11079985,-795,0,1718949809,12651.369785589988,182.80008303000068,54409.861088640006
2024-06-21,06:03:31.000,173,11079979,-795,0,1718949810,12651.349576660003,182.80713216000004,54409.8471144
2024-06-21,06:03:32.000,173,11080016,-795,0,1718949811,12651.396730829998,182.8423778100041,54409.88205000001
2024-06-21,06:03:33.000,173,11080013,-795,0,1718949812,12651.389994519988,182.89877084999898,54409.88903712
2024-06-21,06:03:34.000,173,11080035,-795,0,1718949813,12651.309158800002,182.9128691099977,54409.75628184
2024-06-21,06:03:35.000,173,11080012,-795,0,1718949814,12651.356312969998,182.9763112799992,54409.85410152001
2024-06-21,06:03:36.000,173,11080026,-795,0,1718949815,12651.416939759998,183.01155693000328,54410.04974088001
2024-06-21,06:03:37.000,173,11080075,-795,0,1718949816,12651.430412379988,183.0609008399988,54410.0916636
2024-06-21,06:03:38.000,173,11080045,-795,0,1718949817,12651.464093929993,183.0890973600035,54410.13358632
2024-06-21,06:03:39.000,173,11080001,-795,0,1718949818,12651.376521899998,183.13139213999966,54409.99384392
2024-06-21,06:03:40.000,173,11079974,-795,0,1718949819,12651.369785589988,183.1736869200031,54410.04275376
2024-06-21,06:03:41.000,173,11080012,-795,0,1718949820,12651.396730829998,183.23007995999797,54410.1615348
2024-06-21,06:03:42.000,173,11080058,-795,0,1718949821,12651.430412379988,183.25827648000268,54410.21743176001
2024-06-21,06:03:43.000,173,11080010,-795,0,1718949822,12651.416939759998,183.31466952000483,54410.26634160001
2024-06-21,06:03:44.000,173,11080004,-795,0,1718949823,12651.416939759998,183.34286604000226,54410.294290080004
2024-06-21,06:03:45.000,173,11080027,-795,0,1718949824,12651.369785589988,183.36401343000034,54410.28031584
2024-06-21,06:03:46.000,173,11080017,-795,0,1718949825,12651.349576660003,183.3992590800044,54410.26634160001
2024-06-21,06:03:47.000,173,11079995,-795,0,1718949826,12651.329367730003,183.45565211999929,54410.3711484
2024-06-21,06:03:48.000,173,11080010,-795,0,1718949827,12651.342840349993,183.45565211999929,54410.40608400001
2024-06-21,06:03:49.000,173,11080011,-795,0,1718949828,12651.309158800002,183.55433994000487,54410.38512264001
2024-06-21,06:03:50.000,173,11080028,-795,0,1718949829,12651.376521899998,183.54729080999823,54410.43403248001
2024-06-21,06:03:51.000,173,11080063,-795,0,1718949830,12651.302422489993,183.5825364600023,54410.44800672
2024-06-21,06:03:52.000,173,11080032,-795,0,1718949831,12651.363049279993,183.63188036999782,54410.57377488001
2024-06-21,06:03:53.000,173,11080008,-795,0,1718949832,12651.423676069993,183.6671260200019,54410.64364608001
2024-06-21,06:03:54.000,173,11080021,-795,0,1718949833,12651.437148689998,183.6671260200019,54410.58774912
2024-06-21,06:03:55.000,173,11079965,-795,0,1718949834,12651.430412379988,183.70237166999868,54410.72749152
2024-06-21,06:03:56.000,173,11080038,-795,0,1718949835,12651.443884999993,183.74466645000211,54410.76941424001
2024-06-21,06:03:57.000,173,11080007,-795,0,1718949836,12651.470830239989,183.85040339999978,54410.78338848
2024-06-21,06:03:58.000,173,11079989,-795,0,1718949837,12651.403467139993,183.84335427000042,54410.71351728
2024-06-21,06:03:59.000,173,11080046,-795,0,1718949838,12651.383258209993,183.95614035000472,54410.748452880005
2024-06-21,06:04:00.000,173,11080044,-795,0,1718949839,12651.376521899998,183.94909121999808,54410.76242712
2024-06-21,06:04:01.000,173,11080035,-795,0,1718949840,12651.437148689998,184.0407299100043,54410.930118
2024-06-21,06:04:02.000,173,11080016,-795,0,1718949841,12651.464093929993,184.08302469000046,54411.00697632001
2024-06-21,06:04:03.000,173,11080009,-795,0,1718949842,12651.416939759998,184.1394177300026,54410.9999892
2024-06-21,06:04:04.000,173,11079991,-795,0,1718949843,12651.430412379988,184.19581077000475,54410.88819528001
2024-06-21,06:04:05.000,173,11079989,-795,0,1718949844,12651.410203449988,184.2381055500009,54410.965053600004
2024-06-21,06:04:06.000,173,11080071,-795,0,1718949845,12651.443884999993,184.2874494600037,54410.97204072
2024-06-21,06:04:07.000,173,11080026,-795,0,1718949846,12651.322631419993,184.37203902000329,54410.93710512001
2024-06-21,06:04:08.000,173,11080032,-795,0,1718949847,12651.430412379988,184.42843205999816,54411.02095056
2024-06-21,06:04:09.000,173,11080046,-795,0,1718949848,12651.376521899998,184.46367771000223,54410.77640136
2024-06-21,06:04:10.000,173,11080055,-795,0,1718949849,12651.342840349993,184.52007075000438,54411.02793768001
2024-06-21,06:04:11.000,173,11080005,-795,0,1718949850,12651.410203449988,184.54121814000246,54411.2096028
2024-06-21,06:04:12.000,173,11080006,-795,0,1718949851,12651.363049279993,184.66105334999884,54411.19562856001
2024-06-21,06:04:13.000,173,11080057,-795,0,1718949852,12651.336104039998,184.6962990000029,54411.132744480004
2024-06-21,06:04:14.000,173,11080024,-795,0,1718949853,12651.255268319997,184.75974117000442,54411.083834640005
2024-06-21,06:04:15.000,173,11080004,-795,0,1718949854,12651.221586769992,184.77383943000314,54411.083834640005
2024-06-21,06:04:16.000,173,11080058,-795,0,1718949855,12651.127278430002,184.77383943000314,54411.12575736001
2024-06-21,06:04:17.000,173,11079993,-795,0,1718949856,12651.235059389997,184.83728160000464,54411.30742248
2024-06-21,06:04:18.000,173,11080009,-795,0,1718949857,12651.154223669997,184.844330730004,54411.153705840006
2024-06-21,06:04:19.000,173,11079978,-795,0,1718949858,12651.160959979992,184.8795763800008,54411.31440960001
2024-06-21,06:04:20.000,173,11080065,-795,0,1718949859,12651.160959979992,184.91482203000487,54411.22357704001
2024-06-21,06:04:21.000,173,11080012,-795,0,1718949860,12651.080124259992,184.95006768000167,54411.17466720001
2024-06-21,06:04:22.000,173,11079996,-795,0,1718949861,12651.053179019997,184.96416594000038,54411.16069296
2024-06-21,06:04:23.000,173,11080039,-795,0,1718949862,12650.965606990001,184.95711681000103,54411.083834640005
2024-06-21,06:04:24.000,173,11080002,-795,0,1718949863,12650.972343299996,185.04875549999997,54411.23755128
2024-06-21,06:04:25.000,173,11080000,-795,0,1718949864,12651.006024850001,185.0628537599987,54411.30742248
2024-06-21,06:04:26.000,173,11080034,-795,0,1718949865,12650.918452819991,185.11924680000084,54411.279474
2024-06-21,06:04:27.000,173,11079984,-795,0,1718949866,12650.931925439996,185.11219767000148,54411.30742248
2024-06-21,06:04:28.000,173,11080021,-795,0,1718949867,12650.830880789996,185.13334505999956,54411.251525520005
2024-06-21,06:04:29.000,173,11079941,-795,0,1718949868,12650.81740816999,185.11924680000084,54411.19562856001
2024-06-21,06:04:30.000,173,11079995,-795,0,1718949869,12650.79719923999,185.18268897000235,54411.29344824001
2024-06-21,06:04:31.000,173,11080025,-795,0,1718949870,12650.750045069995,185.23203287999786,54411.33537096
2024-06-21,06:04:32.000,173,11079985,-795,0,1718949871,12650.72309983,185.26727853000193,54411.251525520005
2024-06-21,06:04:33.000,173,11080044,-795,0,1718949872,12650.72309983,185.2743276600013,54411.32838384
2024-06-21,06:04:34.000,173,11079989,-795,0,1718949873,12650.65573672999,185.26727853000193,54411.300435360004
2024-06-21,06:04:35.000,173,11079939,-795,0,1718949874,12650.66247304,185.26727853000193,54411.132744480004
2024-06-21,06:04:36.000,173,11079982,-795,0,1718949875,12650.649000419995,185.2531802700032,54411.24453840001
2024-06-21,06:04:37.000,173,11080040,-795,0,1718949876,12650.547955769995,185.26022940000257,54411.36331944001
2024-06-21,06:04:38.000,173,11080028,-795,0,1718949877,12650.54121946,185.23203287999786,54411.35633232
2024-06-21,06:04:39.000,173,11079984,-795,0,1718949878,12650.43343849999,185.26022940000257,54411.25851264
2024-06-21,06:04:40.000,173,11080015,-795,0,1718949879,12650.440174809999,185.29547504999937,54411.34235808001
2024-06-21,06:04:41.000,173,11080061,-795,0,1718949880,12650.406493259994,185.2743276600013,54411.30742248
2024-06-21,06:04:42.000,173,11080057,-795,0,1718949881,12650.339130159999,185.26022940000257,54411.21658992
2024-06-21,06:04:43.000,173,11079999,-795,0,1718949882,12650.366075399994,185.29547504999937,54411.40524216
2024-06-21,06:04:44.000,173,11080037,-795,0,1718949883,12650.278503369998,185.2531802700032,54411.202615680006
2024-06-21,06:04:45.000,173,11079969,-795,0,1718949884,12650.325657539994,185.30252417999873,54411.17466720001
2024-06-21,06:04:46.000,173,11079999,-795,0,1718949885,12650.332393849989,185.29547504999937,54411.17466720001
2024-06-21,06:04:47.000,173,11080003,-795,0,1718949886,12650.359339089999,185.35891722000088,54411.25851264
2024-06-21,06:04:48.000,173,11080040,-795,0,1718949887,12650.359339089999,185.3871137399983,54411.23755128
2024-06-21,06:04:49.000,173,11080046,-795,0,1718949888,12650.325657539994,185.4012120000043,54411.26549976
2024-06-21,06:04:50.000,173,11080042,-795,0,1718949889,12650.285239679994,185.45760503999918,54411.09780888
2024-06-21,06:04:51.000,173,11079925,-795,0,1718949890,12650.285239679994,185.42235939000238,54411.153705840006
2024-06-21,06:04:52.000,173,11080011,-795,0,1718949891,12650.339130159999,185.45760503999918,54411.09780888
2024-06-21,06:04:53.000,173,11079992,-795,0,1718949892,12650.318921229999,185.49285069000325,54411.09082176
2024-06-21,06:04:54.000,173,11080029,-795,0,1718949893,12650.285239679994,185.4717032999979,54410.99300208
2024-06-21,06:04:55.000,173,11080051,-795,0,1718949894,12650.204403959993,185.5210472100007,54410.95107936
2024-06-21,06:04:56.000,173,11080030,-795,0,1718949895,12650.271767059989,185.46465416999854,54411.06287328
2024-06-21,06:04:57.000,173,11080038,-795,0,1718949896,12650.291975989989,185.44350678000046,54411.0698604
2024-06-21,06:04:58.000,173,11080047,-795,0,1718949897,12650.291975989989,185.46465416999854,54411.034924800006
2024-06-21,06:04:59.000,173,11079985,-795,0,1718949898,12650.211140269988,185.49285069000325,54410.930118
2024-06-21,06:05:00.000,173,11080045,-795,0,1718949899,12650.258294439998,185.46465416999854,54410.930118
2024-06-21,06:05:01.000,173,11080037,-795,0,1718949900,12650.278503369998,185.50694895000197,54410.90216952
2024-06-21,06:05:02.000,173,11080028,-795,0,1718949901,12650.305448609994,185.4717032999979,54410.965053600004
2024-06-21,06:05:03.000,173,11080046,-795,0,1718949902,12650.298712299998,185.50694895000197,54410.916143760005
2024-06-21,06:05:04.000,173,11079991,-795,0,1718949903,12650.291975989989,185.4858015600039,54410.81133696001
2024-06-21,06:05:05.000,173,11080010,-795,0,1718949904,12650.291975989989,185.45760503999918,54410.83229832
2024-06-21,06:05:06.000,173,11080071,-795,0,1718949905,12650.305448609994,185.40826113000367,54410.77640136
2024-06-21,06:05:07.000,173,11079920,-795,0,1718949906,12650.190931339988,185.35186809000152,54410.64364608001
2024-06-21,06:05:08.000,173,11080048,-795,0,1718949907,12650.231349199988,185.32367157000408,54410.76242712
2024-06-21,06:05:09.000,173,11080037,-795,0,1718949908,12650.217876579998,185.26727853000193,54410.71351728
2024-06-21,06:05:10.000,173,11080003,-795,0,1718949909,12650.143777169993,185.24613114000385,54410.55980064
2024-06-21,06:05:11.000,173,11080032,-795,0,1718949910,12650.103359309993,185.21088548999978,54410.51787792
2024-06-21,06:05:12.000,173,11080040,-795,0,1718949911,12650.339130159999,185.1897381000017,54410.70653016
2024-06-21,06:05:13.000,173,11080039,-795,0,1718949912,12650.285239679994,185.11924680000084,54410.69255592001
2024-06-21,06:05:14.000,173,11080049,-795,0,1718949913,12650.298712299998,185.0417063700006,54410.58774912
2024-06-21,06:05:15.000,173,11080042,-795,0,1718949914,12650.332393849989,184.97121506999974,54410.59473624
2024-06-21,06:05:16.000,173,11080034,-795,0,1718949915,12650.345866469994,184.9289202900036,54410.49691656
2024-06-21,06:05:17.000,173,11080040,-795,0,1718949916,12650.352602779989,184.85137986000336,54410.55980064
2024-06-21,06:05:18.000,173,11080025,-795,0,1718949917,12650.291975989989,184.76679030000378,54410.32922568
2024-06-21,06:05:19.000,173,11080028,-795,0,1718949918,12650.238085509998,184.76679030000378,54410.32922568
2024-06-21,06:05:20.000,173,11080030,-795,0,1718949919,12650.39302063999,184.65400421999948,54410.461980960004
2024-06-21,06:05:21.000,173,11080025,-795,0,1718949920,12650.399756949999,184.60466031000396,54410.37813552
2024-06-21,06:05:22.000,173,11080042,-795,0,1718949921,12650.426702189994,184.50597248999838,54410.3711484
2024-06-21,06:05:23.000,173,11079994,-795,0,1718949922,12650.426702189994,184.4354811900048,54410.32223856
2024-06-21,06:05:24.000,173,11080035,-795,0,1718949923,12650.372811709989,184.34384249999857,54410.11262496
2024-06-21,06:05:25.000,173,11080011,-795,0,1718949924,12650.386284329994,184.28040033000434,54410.06371512
2024-06-21,06:05:26.000,173,11080021,-795,0,1718949925,12650.43343849999,184.1112212099979,54410.056728
2024-06-21,06:05:27.000,173,11080020,-795,0,1718949926,12650.419965879999,184.10417207999853,54410.077689360005
2024-06-21,06:05:28.000,173,11080048,-795,0,1718949927,12650.47385635999,184.0759755600011,54409.97288256001
2024-06-21,06:05:29.000,173,11080047,-795,0,1718949928,12650.406493259994,183.97023861000343,54409.9868568
2024-06-21,06:05:30.000,173,11080044,-795,0,1718949929,12650.467120049994,183.88564905000385,54410.007818160004
2024-06-21,06:05:31.000,173,11080003,-795,0,1718949930,12650.426702189994,183.81515775000298,54409.95192120001
2024-06-21,06:05:32.000,173,11080065,-795,0,1718949931,12650.41322956999,183.7305681900034,54409.88205000001
2024-06-21,06:05:33.000,173,11080038,-795,0,1718949932,12650.359339089999,183.63892950000445,54409.82615304
2024-06-21,06:05:34.000,173,11080040,-795,0,1718949933,12650.345866469994,183.5825364600023,54409.672436400004
2024-06-21,06:05:35.000,173,11080004,-795,0,1718949934,12650.332393849989,183.47679951000464,54409.68641064001
2024-06-21,06:05:36.000,173,11080035,-795,0,1718949935,12650.372811709989,183.42745560000185,54409.71435912001
2024-06-21,06:05:37.000,173,11080032,-795,0,1718949936,12650.366075399994,183.3710625599997,54409.72134624
2024-06-21,06:05:38.000,173,11080045,-795,0,1718949937,12650.386284329994,183.30057125999883,54409.67942352
2024-06-21,06:05:39.000,173,11079992,-795,0,1718949938,12650.190931339988,183.21598169999925,54409.4628228
2024-06-21,06:05:40.000,173,11080046,-795,0,1718949939,12650.285239679994,183.1877851800018,54409.46980992001
2024-06-21,06:05:41.000,173,11080028,-795,0,1718949940,12650.285239679994,183.11024475000158,54409.48378416
2024-06-21,06:05:42.000,173,11080069,-795,0,1718949941,12650.271767059989,183.0609008399988,54409.42788720001
2024-06-21,06:05:43.000,173,11080024,-795,0,1718949942,12650.224612889993,183.025655190002,54409.46980992001
2024-06-21,06:05:44.000,173,11080024,-795,0,1718949943,12650.312184919989,182.99040953999793,54409.41391296
2024-06-21,06:05:45.000,173,11080077,-795,0,1718949944,12650.278503369998,182.95516389000113,54409.37897736001
2024-06-21,06:05:46.000,173,11080050,-795,0,1718949945,12650.278503369998,182.88467259000026,54409.38596448
2024-06-21,06:05:47.000,173,11079986,-795,0,1718949946,12650.204403959993,182.8423778100041,54409.38596448
2024-06-21,06:05:48.000,173,11080021,-795,0,1718949947,12650.190931339988,182.77188651000324,54409.27417056
2024-06-21,06:05:49.000,173,11080000,-795,0,1718949948,12650.170722409988,182.7154934700011,54409.2532092
2024-06-21,06:05:50.000,173,11080033,-795,0,1718949949,12650.157249789998,182.65910042999894,54409.22526072
2024-06-21,06:05:51.000,173,11080042,-795,0,1718949950,12650.110095620003,182.6309039100015,54409.169363760004
2024-06-21,06:05:52.000,173,11080049,-795,0,1718949951,12650.170722409988,182.56746174,54409.309106160006
2024-06-21,06:05:53.000,173,11080062,-795,0,1718949952,12650.143777169993,182.4828721800004,54409.309106160006
2024-06-21,06:05:54.000,173,11080048,-795,0,1718949953,12650.170722409988,182.44057740000426,54409.30211904001
2024-06-21,06:05:55.000,173,11080041,-795,0,1718949954,12650.076414069998,182.34893870999804,54409.16237664001
2024-06-21,06:05:56.000,173,11080019,-795,0,1718949955,12650.123568239993,182.3207421900006,54409.2182736
2024-06-21,06:05:57.000,173,11080038,-795,0,1718949956,12650.143777169993,182.27844741000445,54409.26718344
2024-06-21,06:05:58.000,173,11080051,-795,0,1718949957,12650.110095620003,182.26434914999845,54409.24622208
2024-06-21,06:05:59.000,173,11080066,-795,0,1718949958,12650.110095620003,182.18680871999823,54409.19731224
2024-06-21,06:06:00.000,173,11080051,-795,0,1718949959,12650.123568239993,182.17975958999887,54409.22526072
2024-06-21,06:06:01.000,173,11080040,-795,0,1718949960,12650.217876579998,182.14451394000207,54409.38596448
2024-06-21,06:06:02.000,173,11080047,-795,0,1718949961,12650.285239679994,182.1586122000008,54409.309106160006
2024-06-21,06:06:03.000,173,11080063,-795,0,1718949962,12650.197667649998,182.1374648100027,54409.35102888001
2024-06-21,06:06:04.000,173,11080022,-795,0,1718949963,12650.184195029993,182.109268289998,54409.19731224
2024-06-21,06:06:05.000,173,11080036,-795,0,1718949964,12650.211140269988,182.0740226400012,54409.27417056
2024-06-21,06:06:06.000,173,11080034,-795,0,1718949965,12650.251558129989,182.08107177000056,54409.37199024
2024-06-21,06:06:07.000,173,11080060,-795,0,1718949966,12650.244821819993,182.08812089999992,54409.37199024
2024-06-21,06:06:08.000,173,11080010,-795,0,1718949967,12650.278503369998,182.04582612000377,54409.37897736001
2024-06-21,06:06:09.000,173,11080038,-795,0,1718949968,12650.291975989989,182.05287525000313,54409.3230804
2024-06-21,06:06:10.000,173,11080048,-795,0,1718949969,12650.325657539994,182.08812089999992,54409.42788720001
2024-06-21,06:06:11.000,173,11080005,-795,0,1718949970,12650.285239679994,182.05992438000249,54409.309106160006
2024-06-21,06:06:12.000,173,11080008,-795,0,1718949971,12650.211140269988,182.09517002999928,54409.24622208
2024-06-21,06:06:13.000,173,11080023,-795,0,1718949972,12650.258294439998,182.03172785999777,54409.38596448
2024-06-21,06:06:14.000,173,11080060,-795,0,1718949973,12650.197667649998,182.0246787299984,54409.28115768001
2024-06-21,06:06:15.000,173,11080012,-795,0,1718949974,12650.157249789998,182.0105804699997,54409.309106160006
2024-06-21,06:06:16.000,173,11080007,-795,0,1718949975,12650.244821819993,181.98238395000226,54409.49077128
2024-06-21,06:06:17.000,173,11080066,-795,0,1718949976,12650.204403959993,181.94008916999883,54409.51173264
2024-06-21,06:06:18.000,173,11080026,-795,0,1718949977,12650.204403959993,181.90484352000203,54409.51173264
2024-06-21,06:06:19.000,173,11080001,-795,0,1718949978,12650.143777169993,181.83435222000116,54409.337054640004
2024-06-21,06:06:20.000,173,11080026,-795,0,1718949979,12650.137040859998,181.83435222000116,54409.358016000006
2024-06-21,06:06:21.000,173,11080042,-795,0,1718949980,12650.123568239993,181.78500830999837,54409.43487432
2024-06-21,06:06:22.000,173,11080027,-795,0,1718949981,12650.143777169993,181.7638609200003,54409.43487432
2024-06-21,06:06:23.000,173,11080013,-795,0,1718949982,12650.130304550003,181.74976266000158,54409.455835680004
2024-06-21,06:06:24.000,173,11080057,-795,0,1718949983,12650.096622999998,181.69336961999943,54409.37897736001
2024-06-21,06:06:25.000,173,11079965,-795,0,1718949984,12650.049468830002,181.64402571000392,54409.38596448
2024-06-21,06:06:26.000,173,11080057,-795,0,1718949985,12649.995578349997,181.60878005999984,54409.35102888001
2024-06-21,06:06:27.000,173,11079996,-795,0,1718949986,12650.009050970002,181.59468180000113,54409.43487432
2024-06-21,06:06:28.000,173,11080010,-795,0,1718949987,12650.009050970002,181.59468180000113,54409.49775840001
2024-06-21,06:06:29.000,173,11080035,-795,0,1718949988,12650.015787279997,181.52419050000026,54409.44884856001
2024-06-21,06:06:30.000,173,11080030,-795,0,1718949989,12649.948424180002,181.48894485000346,54409.37199024
2024-06-21,06:06:31.000,173,11080016,-795,0,1718949990,12649.934951559997,181.52419050000026,54409.42788720001
2024-06-21,06:06:32.000,173,11080057,-795,0,1718949991,12649.995578349997,181.53828875999898,54409.51173264
2024-06-21,06:06:33.000,173,11080037,-795,0,1718949992,12649.982105729992,181.49599398000282,54409.504745520004
2024-06-21,06:06:34.000,173,11080041,-795,0,1718949993,12650.009050970002,181.50304311000218,54409.455835680004
2024-06-21,06:06:35.000,173,11080041,-795,0,1718949994,12649.914742629997,181.5171413700009,54409.43487432
2024-06-21,06:06:36.000,173,11080024,-795,0,1718949995,12649.928215250002,181.4677974599981,54409.525706880006
2024-06-21,06:06:37.000,173,11080027,-795,0,1718949996,12649.874324769997,181.44665007000003,54409.48378416
2024-06-21,06:06:38.000,173,11080075,-795,0,1718949997,12649.847379530001,181.46074832999875,54409.4628228
2024-06-21,06:06:39.000,173,11080018,-795,0,1718949998,12649.806961670001,181.4536991999994,54409.51871976001
2024-06-21,06:06:40.000,173,11080007,-795,0,1718949999,12649.773280119996,181.4677974599981,54409.42788720001
2024-06-21,06:06:41.000,173,11080028,-795,0,1718950000,12649.806961670001,181.4184535500026,54409.574616720005
2024-06-21,06:06:42.000,173,11080065,-795,0,1718950001,12649.813697979997,181.4536991999994,54409.574616720005
2024-06-21,06:06:43.000,173,11080001,-795,0,1718950002,12649.726125950001,181.41140442000324,54409.53968112
2024-06-21,06:06:44.000,173,11080068,-795,0,1718950003,12649.66549916,181.4184535500026,54409.43487432
2024-06-21,06:06:45.000,173,11080059,-795,0,1718950004,12649.658762849991,181.40435529000388,54409.44884856001
2024-06-21,06:06:46.000,173,11080031,-795,0,1718950005,12649.611608679996,181.3691096399998,54409.43487432
2024-06-21,06:06:47.000,173,11080020,-795,0,1718950006,12649.591399749996,181.37615876999917,54409.59557808001
2024-06-21,06:06:48.000,173,11080036,-795,0,1718950007,12649.57792712999,181.3691096399998,54409.63750080001
2024-06-21,06:06:49.000,173,11079988,-795,0,1718950008,12649.59813605999,181.36206051000045,54409.49077128
2024-06-21,06:06:50.000,173,11080027,-795,0,1718950009,12649.56445451,181.333863990003,54409.44884856001
2024-06-21,06:06:51.000,173,11079937,-795,0,1718950010,12649.58466344,181.29156920999958,54409.476797040006
2024-06-21,06:06:52.000,173,11080051,-795,0,1718950011,12649.51730033999,181.32681486000365,54409.49077128
2024-06-21,06:06:53.000,173,11080032,-795,0,1718950012,12649.510564029995,181.32681486000365,54409.532694
2024-06-21,06:06:54.000,173,11080064,-795,0,1718950013,12649.409519379995,181.37615876999917,54409.4628228
2024-06-21,06:06:55.000,173,11080029,-795,0,1718950014,12649.40278307,181.34796225000173,54409.42090008
2024-06-21,06:06:56.000,173,11080070,-795,0,1718950015,12649.41625568999,181.36206051000045,54409.54666824001
2024-06-21,06:06:57.000,173,11080023,-795,0,1718950016,12649.422992,181.3691096399998,54409.71435912001
2024-06-21,06:06:58.000,173,11080060,-795,0,1718950017,12649.409519379995,181.44665007000003,54409.67942352
2024-06-21,06:06:59.000,173,11080031,-795,0,1718950018,12649.31521103999,181.44665007000003,54409.51871976001
2024-06-21,06:07:00.000,173,11080012,-795,0,1718950019,12649.34215628,181.53123962999962,54409.61653944001
2024-06-21,06:07:01.000,173,11080040,-795,0,1718950020,12649.31521103999,181.5171413700009,54409.72134624
2024-06-21,06:07:02.000,173,11080028,-795,0,1718950021,12649.29500210999,181.50304311000218,54409.70038488
2024-06-21,06:07:03.000,173,11080044,-795,0,1718950022,12649.29500210999,181.5171413700009,54409.76326896001
2024-06-21,06:07:04.000,173,11080056,-795,0,1718950023,12649.207430079994,181.59468180000113,54409.65147504
2024-06-21,06:07:05.000,173,11079990,-795,0,1718950024,12649.23437531999,181.62992744999792,54409.75628184
2024-06-21,06:07:06.000,173,11080032,-795,0,1718950025,12649.187221149994,181.62992744999792,54409.791217440004
2024-06-21,06:07:07.000,173,11080024,-795,0,1718950026,12649.099649119999,181.62992744999792,54409.66544928001
2024-06-21,06:07:08.000,173,11080025,-795,0,1718950027,12649.032286019989,181.65812397000263,54409.623526560004
2024-06-21,06:07:09.000,173,11080024,-795,0,1718950028,12649.032286019989,181.67222223000135,54409.68641064001
2024-06-21,06:07:10.000,173,11080062,-795,0,1718950029,12648.904296129993,181.665173100002,54409.644487920006
2024-06-21,06:07:11.000,173,11080006,-795,0,1718950030,12648.890823510003,181.62992744999792,54409.525706880006
2024-06-21,06:07:12.000,173,11080012,-795,0,1718950031,12648.924505059993,181.62992744999792,54409.574616720005
2024-06-21,06:07:13.000,173,11080011,-635,0,1718950032,12648.843669339993,181.59468180000113,54409.38596448
2024-06-21,06:07:14.000,173,11080056,-795,0,1718950033,12648.863878269993,181.5664852800037,54409.63750080001
2024-06-21,06:07:15.000,173,11080019,-795,0,1718950034,12648.742624689992,181.60878005999984,54409.51871976001
2024-06-21,06:07:16.000,173,11080050,-795,0,1718950035,12648.668525280002,181.60173093000049,54409.42788720001
2024-06-21,06:07:17.000,173,11080017,-795,0,1718950036,12648.574216939996,181.60173093000049,54409.41391296
2024-06-21,06:07:18.000,173,11080056,-795,0,1718950037,12648.708943140002,181.5664852800037,54409.49077128
2024-06-21,06:07:19.000,173,11080076,-795,0,1718950038,12648.634843729997,181.54533788999834,54409.525706880006
2024-06-21,06:07:20.000,173,11080050,-795,0,1718950039,12648.634843729997,181.54533788999834,54409.53968112
2024-06-21,06:07:21.000,173,11080059,-795,0,1718950040,12648.580953249992,181.49599398000282,54409.504745520004
2024-06-21,06:07:22.000,173,11080032,-795,0,1718950041,12648.621371109992,181.44665007000003,54409.55365536
2024-06-21,06:07:23.000,173,11079990,-795,0,1718950042,12648.540535389991,181.44665007000003,54409.51871976001
2024-06-21,06:07:24.000,173,11080062,-795,0,1718950043,12648.513590149996,181.40435529000388,54409.30211904001
2024-06-21,06:07:25.000,173,11080039,-795,0,1718950044,12648.473172289996,181.3691096399998,54409.34404176
2024-06-21,06:07:26.000,173,11080028,-795,0,1718950045,12648.527062770001,181.34796225000173,54409.337054640004
2024-06-21,06:07:27.000,173,11080023,-795,0,1718950046,12648.513590149996,181.34091312000237,54409.337054640004
2024-06-21,06:07:28.000,173,11080047,-795,0,1718950047,12648.479908599991,181.3056674699983,54409.190325120006
2024-06-21,06:07:29.000,173,11079947,-795,0,1718950048,12648.439490739991,181.20697965,54409.0785312
2024-06-21,06:07:30.000,173,11080023,-795,0,1718950049,12648.513590149996,181.25632356000278,54409.11346680001
2024-06-21,06:07:31.000,173,11080002,-795,0,1718950050,12648.42601812,181.2351761700047,54408.952763040004
2024-06-21,06:07:32.000,173,11080052,-795,0,1718950051,12648.44622705,181.17878313000256,54408.98769864
2024-06-21,06:07:33.000,173,11080031,-795,0,1718950052,12648.38560026,181.20697965,54409.071544080005
2024-06-21,06:07:34.000,173,11080036,-795,0,1718950053,12648.40580919,181.1717340000032,54408.91782744
2024-06-21,06:07:35.000,173,11080016,-795,0,1718950054,12648.38560026,181.18583226000192,54408.973724400006
2024-06-21,06:07:36.000,173,11080025,-795,0,1718950055,12648.506853840001,181.15058660999784,54409.03660848
2024-06-21,06:07:37.000,173,11080045,-795,0,1718950056,12648.533799079996,181.1082918300017,54409.05058272
2024-06-21,06:07:38.000,173,11080039,-795,0,1718950057,12648.587689560001,181.08009531000425,54408.952763040004
2024-06-21,06:07:39.000,173,11080003,-795,0,1718950058,12648.493381219996,181.0871444400036,54408.75712368001
2024-06-21,06:07:40.000,173,11080051,-795,0,1718950059,12648.540535389991,181.08009531000425,54408.785072160004
2024-06-21,06:07:41.000,173,11079974,-795,0,1718950060,12648.527062770001,181.0237022700021,54408.71520096
2024-06-21,06:07:42.000,173,11080062,-795,0,1718950061,12648.621371109992,181.03075140000146,54408.79904640001
2024-06-21,06:07:43.000,173,11080019,-795,0,1718950062,12648.513590149996,181.03780053000082,54408.638342640006
2024-06-21,06:07:44.000,173,11080023,-795,0,1718950063,12648.668525280002,180.96730922999996,54408.75013656
2024-06-21,06:07:45.000,173,11080037,-795,0,1718950064,12648.681997899992,180.93206358000316,54408.82000776
2024-06-21,06:07:46.000,173,11080035,-795,0,1718950065,12648.715679449997,180.93206358000316,54408.79904640001
2024-06-21,06:07:47.000,173,11080036,-795,0,1718950066,12648.661788969992,180.9109161899978,54408.785072160004
2024-06-21,06:07:48.000,173,11080026,-795,0,1718950067,12648.668525280002,180.95321097000124,54408.65231688
2024-06-21,06:07:49.000,173,11080027,-795,0,1718950068,12648.607898490001,180.88976879999973,54408.6243684
2024-06-21,06:07:50.000,173,11080034,-795,0,1718950069,12648.594425869996,180.875670540001,54408.57545856
2024-06-21,06:07:51.000,173,11080017,-795,0,1718950070,12648.668525280002,180.81927749999886,54408.72917520001
2024-06-21,06:07:52.000,173,11080028,-795,0,1718950071,12648.702206829992,180.83337576000486,54408.617381280004
2024-06-21,06:07:53.000,173,11080029,-795,0,1718950072,12648.722415759992,180.79108098000142,54408.56148432001
2024-06-21,06:07:54.000,173,11080018,-795,0,1718950073,12648.715679449997,180.79108098000142,54408.65930400001
2024-06-21,06:07:55.000,173,11079967,-795,0,1718950074,12648.641580039992,180.74173706999863,54408.53353584
2024-06-21,06:07:56.000,173,11079959,-795,0,1718950075,12648.715679449997,180.74173706999863,54408.59641992
2024-06-21,06:07:57.000,173,11080056,-795,0,1718950076,12648.688734210002,180.6641966399984,54408.63135552001
2024-06-21,06:07:58.000,173,11080020,-795,0,1718950077,12648.681997899992,180.65714750999905,54408.53353584
2024-06-21,06:07:59.000,173,11080054,-795,0,1718950078,12648.641580039992,180.65714750999905,54408.50558736
2024-06-21,06:08:00.000,173,11080039,-795,0,1718950079,12648.641580039992,180.59370534000482,54408.46366464001
2024-06-21,06:08:01.000,173,11080016,-795,0,1718950080,12648.749361000002,180.5514105600014,54408.63135552001
2024-06-21,06:08:02.000,173,11080011,-795,0,1718950081,12648.742624689992,180.5514105600014,54408.54751008
2024-06-21,06:08:03.000,173,11080003,-795,0,1718950082,12648.789778860002,180.5161649100046,54408.65930400001
2024-06-21,06:08:04.000,173,11080048,-795,0,1718950083,12648.708943140002,180.48796838999988,54408.42872904
2024-06-21,06:08:05.000,173,11079995,-795,0,1718950084,12648.749361000002,180.417477089999,54408.45667752
2024-06-21,06:08:06.000,173,11079997,-795,0,1718950085,12648.783042549992,180.417477089999,54408.61039416001
2024-06-21,06:08:07.000,173,11080012,-795,0,1718950086,12648.836933029997,180.37518231000286,54408.5544972
2024-06-21,06:08:08.000,173,11080001,-795,0,1718950087,12648.830196720002,180.36108405000414,54408.51257448001
2024-06-21,06:08:09.000,173,11080001,-795,0,1718950088,12648.762833619992,180.3187892700007,54408.484626
2024-06-21,06:08:10.000,173,11080032,-795,0,1718950089,12648.904296129993,180.33288752999943,54408.6243684
2024-06-21,06:08:11.000,173,11080048,-795,0,1718950090,12648.884087199993,180.31174014000135,54408.61039416001
2024-06-21,06:08:12.000,173,11079991,-795,0,1718950091,12648.911032440003,180.29764188000263,54408.5544972
2024-06-21,06:08:13.000,173,11080046,-795,0,1718950092,12648.911032440003,180.24124884000048,54408.53353584
2024-06-21,06:08:14.000,173,11080006,-795,0,1718950093,12648.823460409993,180.24829796999984,54408.27501240001
2024-06-21,06:08:15.000,173,11080006,-795,0,1718950094,12648.830196720002,180.2553470999992,54408.4147548
2024-06-21,06:08:16.000,173,11079987,-795,0,1718950095,12648.830196720002,180.18485579999833,54408.519561600006
2024-06-21,06:08:17.000,173,11080040,-795,0,1718950096,12648.944713989993,180.17780666999897,54408.617381280004
2024-06-21,06:08:18.000,173,11080031,-795,0,1718950097,12648.944713989993,180.16370841000025,54408.63135552001
2024-06-21,06:08:19.000,173,11080037,-795,0,1718950098,12648.884087199993,180.16370841000025,54408.61039416001
2024-06-21,06:08:20.000,173,11080000,-795,0,1718950099,12648.850405650002,180.14961015000154,54408.3798192
2024-06-21,06:08:21.000,173,11080009,-795,0,1718950100,12648.783042549992,180.18485579999833,54408.44270328001
2024-06-21,06:08:22.000,173,11080014,-795,0,1718950101,12648.789778860002,180.1707575399996,54408.42174192001
2024-06-21,06:08:23.000,173,11079996,-795,0,1718950102,12648.884087199993,180.16370841000025,54408.51257448001
2024-06-21,06:08:24.000,173,11080051,-795,0,1718950103,12648.809987790002,180.12846276000346,54408.38680632
2024-06-21,06:08:25.000,173,11080036,-795,0,1718950104,12648.857141959998,180.1214136300041,54408.470651760006
2024-06-21,06:08:26.000,173,11080012,-795,0,1718950105,12648.924505059993,180.1919049299977,54408.5544972
2024-06-21,06:08:27.000,173,11080004,-795,0,1718950106,12648.897559819998,180.17780666999897,54408.54052296001
2024-06-21,06:08:28.000,173,11080019,-795,0,1718950107,12648.917768749998,180.2201014500024,54408.46366464001
2024-06-21,06:08:29.000,173,11080068,-795,0,1718950108,12648.890823510003,180.18485579999833,54408.42872904
2024-06-21,06:08:30.000,173,11080025,-795,0,1718950109,12648.843669339993,180.20600319000368,54408.40776768
2024-06-21,06:08:31.000,173,11080024,-795,0,1718950110,12648.870614580002,180.24829796999984,54408.47763888
2024-06-21,06:08:32.000,173,11080033,-795,0,1718950111,12648.911032440003,180.2553470999992,54408.470651760006
2024-06-21,06:08:33.000,173,11080028,-795,0,1718950112,12648.877350889998,180.21305232000304,54408.52654872
2024-06-21,06:08:34.000,173,11080025,-795,0,1718950113,12648.830196720002,180.23419971000112,54408.49161312001
2024-06-21,06:08:35.000,173,11080045,-795,0,1718950114,12648.796515169997,180.22715058000176,54408.34488360001
2024-06-21,06:08:36.000,173,11079987,-795,0,1718950115,12648.749361000002,180.22715058000176,54408.35885784
2024-06-21,06:08:37.000,173,11079960,-795,0,1718950116,12648.762833619992,180.1919049299977,54408.46366464001
2024-06-21,06:08:38.000,173,11079980,-795,0,1718950117,12648.695470519997,180.21305232000304,54408.470651760006
2024-06-21,06:08:39.000,173,11080011,-795,0,1718950118,12648.587689560001,180.14256102000218,54408.38680632
2024-06-21,06:08:40.000,173,11079989,-795,0,1718950119,12648.601162179992,180.1073153699981,54408.3798192
2024-06-21,06:08:41.000,173,11080035,-795,0,1718950120,12648.783042549992,180.0932171099994,54408.40776768
2024-06-21,06:08:42.000,173,11080004,-795,0,1718950121,12648.756097309997,180.00157842000044,54408.449690400004
2024-06-21,06:08:43.000,173,11079994,-795,0,1718950122,12648.783042549992,179.91698886000086,54408.40776768
2024-06-21,06:08:44.000,173,11080028,-795,0,1718950123,12648.695470519997,179.84649756,54408.2400768
2024-06-21,06:08:45.000,173,11080054,-795,0,1718950124,12648.715679449997,179.73371148000297,54408.233089680005
2024-06-21,06:08:46.000,173,11080056,-795,0,1718950125,12648.762833619992,179.69141669999954,54408.3798192
2024-06-21,06:08:47.000,173,11080055,-795,0,1718950126,12648.776306239997,179.62797452999803,54408.36584496
2024-06-21,06:08:48.000,173,11080037,-795,0,1718950127,12648.803251479992,179.59272888000123,54408.35885784
2024-06-21,06:08:49.000,173,11080026,-795,0,1718950128,12648.823460409993,179.50813932000165,54408.34488360001
2024-06-21,06:08:50.000,173,11080023,-795,0,1718950129,12648.897559819998,179.515188450001,54408.40776768
2024-06-21,06:08:51.000,173,11080054,-795,0,1718950130,12648.904296129993,179.45879540999886,54408.36584496
2024-06-21,06:08:52.000,173,11080014,-795,0,1718950131,12648.904296129993,179.388304109998,54408.25405104001
2024-06-21,06:08:53.000,173,11080040,-795,0,1718950132,12648.870614580002,179.3037145499984,54408.24706392
2024-06-21,06:08:54.000,173,11080032,-795,0,1718950133,12648.877350889998,179.22617411999818,54408.14225712
2024-06-21,06:08:55.000,173,11080049,-795,0,1718950134,12648.870614580002,179.18387934000202,54408.15623136001
2024-06-21,06:08:56.000,173,11080043,-795,0,1718950135,12648.904296129993,179.21207585999946,54408.31693512
2024-06-21,06:08:57.000,173,11080016,-795,0,1718950136,12648.971659229988,179.17683021000266,54408.24706392
2024-06-21,06:08:58.000,173,11080030,-795,0,1718950137,12648.911032440003,179.1697810800033,54408.19116696
2024-06-21,06:08:59.000,173,11079972,-795,0,1718950138,12648.917768749998,179.15568282000459,54407.98155336
2024-06-21,06:09:00.000,173,11080001,-795,0,1718950139,12648.890823510003,179.18387934000202,54408.114308640004
2024-06-21,06:09:01.000,173,11080054,-795,0,1718950140,12648.904296129993,179.21207585999946,54408.163218480004
2024-06-21,06:09:02.000,173,11080017,-795,0,1718950141,12648.931241369988,179.26141977000225,54408.12828288001
2024-06-21,06:09:03.000,173,11079983,-795,0,1718950142,12648.937977679998,179.21207585999946,54408.135270000006
2024-06-21,06:09:04.000,173,11080020,-795,0,1718950143,12648.870614580002,179.24027238000417,54408.15623136001
2024-06-21,06:09:05.000,173,11079989,-795,0,1718950144,12648.890823510003,179.24732151000353,54408.135270000006
2024-06-21,06:09:06.000,173,11080020,-795,0,1718950145,12648.897559819998,179.3530584600012,54408.19815408
2024-06-21,06:09:07.000,173,11079968,-795,0,1718950146,12648.911032440003,179.4165006300027,54408.1003344
2024-06-21,06:09:08.000,173,11079969,-795,0,1718950147,12648.857141959998,179.4799428000042,54408.14225712
2024-06-21,06:09:09.000,173,11080034,-795,0,1718950148,12648.830196720002,179.5504340999978,54408.02347608
2024-06-21,06:09:10.000,173,11080013,-795,0,1718950149,12648.890823510003,179.54338496999844,54407.98155336
2024-06-21,06:09:11.000,173,11080041,-795,0,1718950150,12648.911032440003,179.65617105000274,54408.14225712
2024-06-21,06:09:12.000,173,11080010,-795,0,1718950151,12648.991868159988,179.60682713999995,54408.15623136001
2024-06-21,06:09:13.000,173,11080025,-795,0,1718950152,12648.911032440003,179.67731844000082,54408.08636016001
2024-06-21,06:09:14.000,173,11080053,-795,0,1718950153,12648.924505059993,179.65617105000274,54408.07937304
2024-06-21,06:09:15.000,173,11080028,-795,0,1718950154,12648.823460409993,179.64912192000338,54407.79290112001
2024-06-21,06:09:16.000,173,11079993,-795,0,1718950155,12648.857141959998,179.67731844000082,54408.114308640004
2024-06-21,06:09:17.000,173,11080024,-795,0,1718950156,12648.911032440003,179.6984658299989,54408.12129576
2024-06-21,06:09:18.000,173,11080038,-795,0,1718950157,12648.911032440003,179.6138762699993,54408.10732152001
2024-06-21,06:09:19.000,173,11080030,-795,0,1718950158,12648.783042549992,179.57158149000315,54407.98854048001
2024-06-21,06:09:20.000,173,11079991,-795,0,1718950159,12648.836933029997,179.52223758000036,54408.016488960006
2024-06-21,06:09:21.000,173,11080039,-795,0,1718950160,12648.836933029997,179.48699193000357,54408.163218480004
2024-06-21,06:09:22.000,173,11080029,-795,0,1718950161,12648.809987790002,179.45879540999886,54408.07937304
2024-06-21,06:09:23.000,173,11080012,-795,0,1718950162,12648.789778860002,179.42354976000206,54408.14924424
2024-06-21,06:09:24.000,173,11080012,-795,0,1718950163,12648.776306239997,179.38125497999863,54408.05142456
2024-06-21,06:09:25.000,173,11080021,-795,0,1718950164,12648.722415759992,179.34600933000183,54408.114308640004
2024-06-21,06:09:26.000,173,11079999,-795,0,1718950165,12648.796515169997,179.28961628999969,54408.163218480004
2024-06-21,06:09:27.000,173,11080033,-795,0,1718950166,12648.756097309997,179.2543706400029,54408.1702056
2024-06-21,06:09:28.000,173,11080032,-795,0,1718950167,12648.762833619992,179.18387934000202,54408.135270000006
2024-06-21,06:09:29.000,173,11080043,-795,0,1718950168,12648.661788969992,179.1697810800033,54408.05142456
2024-06-21,06:09:30.000,173,11080025,-795,0,1718950169,12648.756097309997,179.1415845599986,54408.135270000006
2024-06-21,06:09:31.000,173,11079978,-795,0,1718950170,12648.702206829992,179.12748629999987,54408.163218480004
2024-06-21,06:09:32.000,173,11080027,-795,0,1718950171,12648.742624689992,179.1204371700005,54408.03745032001
2024-06-21,06:09:33.000,173,11079973,-795,0,1718950172,12648.641580039992,179.09224065000308,54407.95360488
2024-06-21,06:09:34.000,173,11080031,-795,0,1718950173,12648.614634799997,179.09928978000244,54407.86277232
2024-06-21,06:09:35.000,173,11080015,-795,0,1718950174,12648.648316350002,179.09224065000308,54407.88373368
2024-06-21,06:09:36.000,173,11080012,-795,0,1718950175,12648.675261589997,179.07109325999772,54408.016488960006
2024-06-21,06:09:37.000,173,11079999,-795,0,1718950176,12648.668525280002,179.09928978000244,54407.91168216
2024-06-21,06:09:38.000,173,11080007,-795,0,1718950177,12648.628107420001,179.04994586999965,54407.86975944001
2024-06-21,06:09:39.000,173,11080000,-795,0,1718950178,12648.560744319991,179.07109325999772,54407.785914
2024-06-21,06:09:40.000,173,11080035,-795,0,1718950179,12648.574216939996,179.1063389100018,54407.74399128
2024-06-21,06:09:41.000,173,11080049,-795,0,1718950180,12648.554008009996,179.11338804000115,54407.86975944001
2024-06-21,06:09:42.000,173,11080025,-795,0,1718950181,12648.527062770001,179.1063389100018,54407.73700416
2024-06-21,06:09:43.000,173,11080043,-795,0,1718950182,12648.513590149996,179.1415845599986,54407.81386248
2024-06-21,06:09:44.000,173,11079992,-795,0,1718950183,12648.500117529991,179.09224065000308,54407.730017040005
2024-06-21,06:09:45.000,173,11080011,-795,0,1718950184,12648.500117529991,179.02879848000157,54407.75796552
2024-06-21,06:09:46.000,173,11080026,-795,0,1718950185,12648.540535389991,178.95125805000134,54407.827836720004
2024-06-21,06:09:47.000,173,11080001,-795,0,1718950186,12648.493381219996,178.91601240000455,54407.7160428
2024-06-21,06:09:48.000,173,11080059,-795,0,1718950187,12648.48664491,178.87371762000112,54407.660145840004
2024-06-21,06:09:49.000,173,11080012,-795,0,1718950188,12648.42601812,178.83142283999769,54407.66713296
2024-06-21,06:09:50.000,173,11080011,-795,0,1718950189,12648.42601812,178.7468332799981,54407.513416320005
2024-06-21,06:09:51.000,173,11080033,-795,0,1718950190,12648.412545499996,178.73978414999874,54407.53437768001
2024-06-21,06:09:52.000,173,11080003,-795,0,1718950191,12648.46643598,178.68339111000387,54407.513416320005
2024-06-21,06:09:53.000,173,11080049,-795,0,1718950192,12648.459699669991,178.66224371999851,54407.48546784001
2024-06-21,06:09:54.000,173,11080026,-795,0,1718950193,12648.493381219996,178.65519458999916,54407.48546784001
2024-06-21,06:09:55.000,173,11080034,-795,0,1718950194,12648.459699669991,178.55650677000085,54407.38764816001
2024-06-21,06:09:56.000,173,11080031,-795,0,1718950195,12648.493381219996,178.55650677000085,54407.42258376
2024-06-21,06:09:57.000,173,11080068,-795,0,1718950196,12648.48664491,178.50716285999806,54407.33873832001
2024-06-21,06:09:58.000,173,11080028,-795,0,1718950197,12648.580953249992,178.5494576400015,54407.45053224
2024-06-21,06:09:59.000,173,11080017,-795,0,1718950198,12648.560744319991,178.54240851000213,54407.394635280005
2024-06-21,06:10:00.000,173,11080047,-795,0,1718950199,12648.601162179992,178.53535938000277,54407.345725440005
2024-06-21,06:10:01.000,173,11080044,-795,0,1718950200,12648.628107420001,178.5001137299987,54407.24790576001
2024-06-21,06:10:02.000,173,11080034,-795,0,1718950201,12648.742624689992,178.47896634000062,54407.48546784001
2024-06-21,06:10:03.000,173,11080005,-795,0,1718950202,12648.695470519997,178.39437678000104,54407.49944208
2024-06-21,06:10:04.000,173,11080037,-795,0,1718950203,12648.681997899992,178.42257329999848,54407.443545120004
2024-06-21,06:10:05.000,173,11080001,-795,0,1718950204,12648.655052659997,178.38732765000168,54407.40860952
2024-06-21,06:10:06.000,173,11080014,-795,0,1718950205,12648.681997899992,178.3661802600036,54407.54835192
2024-06-21,06:10:07.000,173,11080014,-795,0,1718950206,12648.655052659997,178.35208200000488,54407.492454960004
2024-06-21,06:10:08.000,173,11080033,-795,0,1718950207,12648.621371109992,178.35913113000424,54407.52739056
2024-06-21,06:10:09.000,173,11080008,-795,0,1718950208,12648.540535389991,178.3661802600036,54407.513416320005
2024-06-21,06:10:10.000,173,11080017,-795,0,1718950209,12648.533799079996,178.32388548000017,54407.443545120004
2024-06-21,06:10:11.000,173,11079986,-795,0,1718950210,12648.560744319991,178.35208200000488,54407.492454960004
2024-06-21,06:10:12.000,173,11080026,-795,0,1718950211,12648.473172289996,178.38027852000232,54407.45053224
2024-06-21,06:10:13.000,173,11080049,-795,0,1718950212,12648.392336569996,178.38027852000232,54407.52739056
2024-06-21,06:10:14.000,173,11080018,-795,0,1718950213,12648.31823715999,178.40847503999976,54407.4016224
2024-06-21,06:10:15.000,173,11080006,-715,0,1718950214,12648.21719250999,178.48601546999998,54407.36668680001
2024-06-21,06:10:16.000,173,11079998,-795,0,1718950215,12648.12288417,178.52831025000341,54407.24091864
2024-06-21,06:10:17.000,173,11080027,-795,0,1718950216,12648.12288417,178.50716285999806,54407.37367392
2024-06-21,06:10:18.000,173,11079999,-795,0,1718950217,12648.07572999999,178.48601546999998,54407.35271256
2024-06-21,06:10:19.000,173,11080053,-795,0,1718950218,12648.08246631,178.39437678000104,54407.30380272
2024-06-21,06:10:20.000,173,11080017,-795,0,1718950219,12648.15656571999,178.35208200000488,54407.24790576001
2024-06-21,06:10:21.000,173,11080030,-795,0,1718950220,12648.250874059995,178.4014259100004,54407.35271256
2024-06-21,06:10:22.000,173,11080017,-795,0,1718950221,12648.271082989995,178.43667156000447,54407.38066104
2024-06-21,06:10:23.000,173,11080021,-795,0,1718950222,12648.24413775,178.5142119900047,54407.394635280005
2024-06-21,06:10:24.000,173,11079997,-795,0,1718950223,12648.24413775,178.5847032899983,54407.37367392
2024-06-21,06:10:25.000,173,11080035,-795,0,1718950224,12648.22392882,178.59175241999765,54407.345725440005
2024-06-21,06:10:26.000,173,11080010,-795,0,1718950225,12648.18351096,178.57765415999893,54407.28284136
2024-06-21,06:10:27.000,173,11079961,-795,0,1718950226,12648.17677464999,178.5494576400015,54407.3317512
2024-06-21,06:10:28.000,173,11080013,-795,0,1718950227,12648.170038339995,178.52831025000341,54407.31078984
2024-06-21,06:10:29.000,173,11080066,-795,0,1718950228,12648.09593892999,178.47896634000062,54407.18502168
2024-06-21,06:10:30.000,173,11080015,-795,0,1718950229,12648.109411549995,178.44372069000383,54407.16406032
2024-06-21,06:10:31.000,173,11080020,-795,0,1718950230,12648.07572999999,178.35913113000424,54407.178034560005
2024-06-21,06:10:32.000,173,11080030,-795,0,1718950231,12648.07572999999,178.3168363500008,54407.24091864
2024-06-21,06:10:33.000,173,11080012,-795,0,1718950232,12648.09593892999,178.22519766000187,54407.23393152
2024-06-21,06:10:34.000,173,11080041,-795,0,1718950233,12648.09593892999,178.14060810000228,54407.21995728001
2024-06-21,06:10:35.000,173,11080040,-795,0,1718950234,12648.028575829994,178.06306767000206,54407.108163360004
2024-06-21,06:10:36.000,173,11080008,-795,0,1718950235,12648.028575829994,177.9925763700012,54407.06624064
2024-06-21,06:10:37.000,173,11079998,-795,0,1718950236,12648.048784759994,177.91503594000096,54407.08021488001
2024-06-21,06:10:38.000,173,11080015,-755,0,1718950237,12648.068993689994,177.8445446400001,54407.087202
2024-06-21,06:10:39.000,173,11080010,-795,0,1718950238,12647.961212729999,177.7811024699986,54406.940472480004
2024-06-21,06:10:40.000,173,11080008,-795,0,1718950239,12647.934267489989,177.73880769000243,54407.00335656001
2024-06-21,06:10:41.000,173,11080006,-795,0,1718950240,12648.001630589999,177.6612672600022,54406.99636944
2024-06-21,06:10:42.000,173,11080061,-795,0,1718950241,12647.954476419989,177.66831639000156,54406.98239520001
2024-06-21,06:10:43.000,173,11079994,-795,0,1718950242,12647.967949039994,177.5625794400039,54406.91951112
2024-06-21,06:10:44.000,173,11080006,-795,0,1718950243,12647.920794869999,177.54143204999855,54406.78675584001
2024-06-21,06:10:45.000,173,11080022,-795,0,1718950244,12647.941003799999,177.49208814000303,54406.82169144
2024-06-21,06:10:46.000,173,11080039,-795,0,1718950245,12647.988157969994,177.49208814000303,54406.88457552001
2024-06-21,06:10:47.000,173,11080034,-795,0,1718950246,12647.880377009998,177.4497933599996,54406.77976872
2024-06-21,06:10:48.000,173,11080008,-795,0,1718950247,12647.900585939999,177.4497933599996,54406.75880736
2024-06-21,06:10:49.000,173,11080047,-795,0,1718950248,12647.934267489989,177.36520380000002,54406.75880736
2024-06-21,06:10:50.000,173,11080011,-795,0,1718950249,12647.907322249994,177.3511055400013,54406.75182024
2024-06-21,06:10:51.000,173,11079996,-795,0,1718950250,12647.914058559989,177.30881075999787,54406.69592328001
2024-06-21,06:10:52.000,173,11079986,-795,0,1718950251,12647.900585939999,177.28061424000043,54406.65400056
2024-06-21,06:10:53.000,173,11080032,-795,0,1718950252,12647.961212729999,177.2030738100002,54406.58412936
2024-06-21,06:10:54.000,173,11080018,-795,0,1718950253,12647.907322249994,177.1889755500015,54406.43041272001
2024-06-21,06:10:55.000,173,11080016,-795,0,1718950254,12647.893849629989,177.1678281600034,54406.4234256
2024-06-21,06:10:56.000,173,11080026,-795,0,1718950255,12648.01510320999,177.1678281600034,54406.53521952
2024-06-21,06:10:57.000,173,11080000,-795,0,1718950256,12648.03531213999,177.1043859900019,54406.4932968
2024-06-21,06:10:58.000,173,11080034,-595,0,1718950257,12648.06225738,177.09028773000318,54406.40945136001
2024-06-21,06:10:59.000,173,11080014,-795,0,1718950258,12648.03531213999,176.99159991000488,54406.22778624
2024-06-21,06:11:00.000,173,11079980,-795,0,1718950259,12648.12288417,176.97045251999953,54406.30464456
2024-06-21,06:11:01.000,173,11079997,-795,0,1718950260,12648.19698357999,176.9422560000021,54406.38150288001
2024-06-21,06:11:02.000,173,11080031,-795,0,1718950261,12648.20371989,176.90701034999802,54406.339580160005
2024-06-21,06:11:03.000,173,11080004,-795,0,1718950262,12648.210456199995,176.87881383000058,54406.40945136001
2024-06-21,06:11:04.000,173,11079980,-795,0,1718950263,12648.25761036999,176.90701034999802,54406.339580160005
2024-06-21,06:11:05.000,173,11080031,-795,0,1718950264,12648.331709779995,176.8576664400025,54406.34656728
2024-06-21,06:11:06.000,173,11079976,-795,0,1718950265,12648.39907287999,176.84356818000379,54406.402464239996
2024-06-21,06:11:07.000,173,11080001,-795,0,1718950266,12648.37886394999,176.83651905000443,54406.38150288001
2024-06-21,06:11:08.000,173,11079997,-795,0,1718950267,12648.3451824,176.78717514000164,54406.27669608
2024-06-21,06:11:09.000,173,11079996,-795,0,1718950268,12648.3451824,176.75192949000484,54406.32560592
2024-06-21,06:11:10.000,173,11080015,-795,0,1718950269,12648.36539133,176.80127340000035,54406.339580160005
2024-06-21,06:11:11.000,173,11080024,-795,0,1718950270,12648.432754429996,176.87881383000058,54406.43041272001
2024-06-21,06:11:12.000,173,11079976,-795,0,1718950271,12648.48664491,176.90701034999802,54406.51425816
2024-06-21,06:11:13.000,173,11079988,-795,0,1718950272,12648.533799079996,176.921108610004,54406.52823240001
2024-06-21,06:11:14.000,173,11079968,-795,0,1718950273,12648.560744319991,177.01274730000296,54406.507271040005
2024-06-21,06:11:15.000,173,11080055,-795,0,1718950274,12648.540535389991,177.06914033999783,54406.41643848
2024-06-21,06:11:16.000,173,11079983,-795,0,1718950275,12648.527062770001,177.16077903000405,54406.3535544
2024-06-21,06:11:17.000,173,11079946,-795,0,1718950276,12648.39907287999,177.28061424000043,54406.21381200001
2024-06-21,06:11:18.000,173,11079998,-795,0,1718950277,12648.44622705,177.3863511899981,54406.4932968
2024-06-21,06:11:19.000,173,11080029,-795,0,1718950278,12648.48664491,177.45684248999896,54406.61207784
2024-06-21,06:11:20.000,173,11080049,-795,0,1718950279,12648.459699669991,177.57667770000262,54406.563168
2024-06-21,06:11:21.000,173,11080029,-795,0,1718950280,12648.44622705,177.57667770000262,54406.58412936
2024-06-21,06:11:22.000,173,11080001,-795,0,1718950281,12648.520326459991,177.6612672600022,54406.82867856
2024-06-21,06:11:23.000,173,11080004,-795,0,1718950282,12648.479908599991,177.80224986000394,54406.81470432001
2024-06-21,06:11:24.000,173,11080021,-795,0,1718950283,12648.459699669991,177.89388855000288,54406.66098768
2024-06-21,06:11:25.000,173,11080014,-795,0,1718950284,12648.459699669991,178.02077288999863,54406.8077172
2024-06-21,06:11:26.000,173,11079986,-795,0,1718950285,12648.432754429996,178.04896941000334,54406.737845999996
2024-06-21,06:11:27.000,173,11080014,-795,0,1718950286,12648.46643598,178.09831331999885,54406.891562640005
2024-06-21,06:11:28.000,173,11080020,-795,0,1718950287,12648.432754429996,178.13355897000292,54406.95444672001
2024-06-21,06:11:29.000,173,11080016,-795,0,1718950288,12648.412545499996,178.18290287999844,54406.99636944
2024-06-21,06:11:30.000,173,11080040,-795,0,1718950289,12648.392336569996,178.19700114000443,54406.85662704
2024-06-21,06:11:31.000,173,11080027,-795,0,1718950290,12648.42601812,178.2533941799993,54407.07322776
2024-06-21,06:11:32.000,173,11080017,-795,0,1718950291,12648.372127639996,178.29568896000274,54407.09418912
2024-06-21,06:11:33.000,173,11080024,-795,0,1718950292,12648.36539133,178.38027852000232,54407.059253520005
2024-06-21,06:11:34.000,173,11080051,-795,0,1718950293,12648.36539133,178.35913113000424,54406.96842096
2024-06-21,06:11:35.000,173,11080015,-795,0,1718950294,12648.291291919995,178.41552416999912,54407.04527928
2024-06-21,06:11:36.000,173,11080016,-795,0,1718950295,12648.44622705,178.4014259100004,54407.129124720006
2024-06-21,06:11:37.000,173,11080056,-795,0,1718950296,12648.412545499996,178.42257329999848,54407.11515048
2024-06-21,06:11:38.000,173,11080043,-795,0,1718950297,12648.44622705,178.42257329999848,54407.07322776
2024-06-21,06:11:39.000,173,11079986,-795,0,1718950298,12648.351918709996,178.44372069000383,54406.86361416001
2024-06-21,06:11:40.000,173,11079978,-795,0,1718950299,12648.38560026,178.4014259100004,54406.905536879996
2024-06-21,06:11:41.000,173,11080048,-795,0,1718950300,12648.38560026,178.41552416999912,54406.98239520001
2024-06-21,06:11:42.000,173,11080041,-795,0,1718950301,12648.38560026,178.38027852000232,54406.95444672001
2024-06-21,06:11:43.000,173,11079993,-795,0,1718950302,12648.392336569996,178.41552416999912,54407.00335656001
2024-06-21,06:11:44.000,173,11080020,-795,0,1718950303,12648.392336569996,178.42962242999783,54406.905536879996
2024-06-21,06:11:45.000,173,11080004,-795,0,1718950304,12648.38560026,178.42257329999848,54406.87060128
2024-06-21,06:11:46.000,173,11080028,-795,0,1718950305,12648.419281809991,178.35208200000488,54406.98239520001
2024-06-21,06:11:47.000,173,11080015,-795,0,1718950306,12648.36539133,178.35208200000488,54406.92649824
2024-06-21,06:11:48.000,173,11079987,-795,0,1718950307,12648.331709779995,178.34503286999825,54406.87060128
2024-06-21,06:11:49.000,173,11080029,-795,0,1718950308,12648.26434668,178.3168363500008,54406.75880736
2024-06-21,06:11:50.000,173,11079967,-795,0,1718950309,12648.25761036999,178.3168363500008,54406.74483312001
2024-06-21,06:11:51.000,173,11080023,-795,0,1718950310,12648.28455561,178.29568896000274,54406.88457552001
2024-06-21,06:11:52.000,173,11080021,-795,0,1718950311,12648.29802822999,178.29568896000274,54406.95444672001
2024-06-21,06:11:53.000,173,11080007,-795,0,1718950312,12648.291291919995,178.29568896000274,54406.91252400001
2024-06-21,06:11:54.000,173,11079995,-795,0,1718950313,12648.291291919995,178.26749243999802,54406.88457552001
2024-06-21,06:11:55.000,173,11080015,-795,0,1718950314,12648.271082989995,178.21109940000315,54406.75182024
2024-06-21,06:11:56.000,173,11079979,-795,0,1718950315,12648.3451824,178.23224679000123,54406.793742960006
2024-06-21,06:11:57.000,173,11080011,-795,0,1718950316,12648.351918709996,178.24634504999995,54406.793742960006
2024-06-21,06:11:58.000,173,11080016,-795,0,1718950317,12648.372127639996,178.22519766000187,54406.76579448001
2024-06-21,06:11:59.000,173,11080007,-795,0,1718950318,12648.331709779995,178.29568896000274,54406.69592328001
2024-06-21,06:12:00.000,173,11079992,-795,0,1718950319,12648.392336569996,178.2533941799993,54406.6330392
2024-06-21,06:12:01.000,173,11080011,-795,0,1718950320,12648.46643598,178.26044330999866,54406.77976872
2024-06-21,06:12:02.000,173,11079976,-795,0,1718950321,12648.48664491,178.2533941799993,54406.73085888
2024-06-21,06:12:03.000,173,11080036,-795,0,1718950322,12648.439490739991,178.2040502700038,54406.69592328001
2024-06-21,06:12:04.000,173,11080041,-795,0,1718950323,12648.459699669991,178.2040502700038,54406.52124528
2024-06-21,06:12:05.000,173,11079970,-795,0,1718950324,12648.520326459991,178.19700114000443,54406.57714224001
2024-06-21,06:12:06.000,173,11080040,-795,0,1718950325,12648.547271700001,178.18290287999844,54406.70989752
2024-06-21,06:12:07.000,173,11079971,-795,0,1718950326,12648.594425869996,178.14060810000228,54406.82169144
2024-06-21,06:12:08.000,173,11080030,-795,0,1718950327,12648.648316350002,178.154706360001,54406.73085888
2024-06-21,06:12:09.000,173,11080027,-795,0,1718950328,12648.628107420001,178.14060810000228,54406.69592328001
2024-06-21,06:12:10.000,173,11080024,-795,0,1718950329,12648.735888379997,178.14765723000164,54406.83566568001
2024-06-21,06:12:11.000,173,11079985,-795,0,1718950330,12648.749361000002,178.1194607100042,54406.82169144
2024-06-21,06:12:12.000,173,11080034,-795,0,1718950331,12648.756097309997,178.1194607100042,54406.75182024
2024-06-21,06:12:13.000,173,11080016,-795,0,1718950332,12648.762833619992,178.11241158000485,54406.78675584001
2024-06-21,06:12:14.000,173,11080023,-795,0,1718950333,12648.729152070002,178.17585374999908,54406.66098768
2024-06-21,06:12:15.000,173,11080040,-795,0,1718950334,12648.729152070002,178.18290287999844,54406.66098768
2024-06-21,06:12:16.000,173,11080049,-795,0,1718950335,12648.789778860002,178.26749243999802,54406.81470432001
2024-06-21,06:12:17.000,173,11080006,-795,0,1718950336,12648.796515169997,178.28159070000402,54406.842652800005
2024-06-21,06:12:18.000,173,11080036,-795,0,1718950337,12648.702206829992,178.26044330999866,54406.52124528
2024-06-21,06:12:19.000,173,11080046,-795,0,1718950338,12648.681997899992,178.3168363500008,54406.605090720004
2024-06-21,06:12:20.000,173,11080023,-795,0,1718950339,12648.668525280002,178.37322939000296,54406.51425816
2024-06-21,06:12:21.000,173,11080039,-795,0,1718950340,12648.661788969992,178.37322939000296,54406.6330392
2024-06-21,06:12:22.000,173,11080011,-795,0,1718950341,12648.722415759992,178.4507698200032,54406.70989752
2024-06-21,06:12:23.000,173,11079973,-795,0,1718950342,12648.756097309997,178.49306459999934,54406.82169144
2024-06-21,06:12:24.000,173,11080052,-795,0,1718950343,12648.756097309997,178.48601546999998,54406.8077172
2024-06-21,06:12:25.000,173,11079996,-795,0,1718950344,12648.762833619992,178.48601546999998,54406.76579448001
2024-06-21,06:12:26.000,173,11080018,-795,0,1718950345,12648.796515169997,178.52831025000341,54406.91252400001
2024-06-21,06:12:27.000,173,11079991,-795,0,1718950346,12648.776306239997,178.55650677000085,54406.91252400001
2024-06-21,06:12:28.000,173,11079997,-795,0,1718950347,12648.769569930002,178.61994894000236,54406.87060128
2024-06-21,06:12:29.000,173,11080040,-795,0,1718950348,12648.762833619992,178.63404720000108,54406.74483312001
2024-06-21,06:12:30.000,173,11080062,-795,0,1718950349,12648.722415759992,178.6974893700026,54406.772781600004
2024-06-21,06:12:31.000,173,11080005,-795,0,1718950350,12648.762833619992,178.73273501999938,54406.940472480004
2024-06-21,06:12:32.000,173,11080018,-795,0,1718950351,12648.809987790002,178.76798067000345,54406.91951112
2024-06-21,06:12:33.000,173,11079990,-795,0,1718950352,12648.877350889998,178.82437370999833,54406.961433840006
2024-06-21,06:12:34.000,173,11079995,-795,0,1718950353,12648.944713989993,178.81732457999897,54406.91252400001
2024-06-21,06:12:35.000,173,11080014,-795,0,1718950354,12648.884087199993,178.80322632000025,54406.75182024
2024-06-21,06:12:36.000,173,11079989,-795,0,1718950355,12648.937977679998,178.81732457999897,54406.76579448001
2024-06-21,06:12:37.000,173,11080042,-795,0,1718950356,12648.931241369988,178.85257023000304,54406.86361416001
2024-06-21,06:12:38.000,173,11080016,-795,0,1718950357,12648.870614580002,178.86666849000176,54406.737845999996
2024-06-21,06:12:39.000,173,11080051,-795,0,1718950358,12648.823460409993,178.86666849000176,54406.772781600004
2024-06-21,06:12:40.000,173,11080006,-795,0,1718950359,12648.884087199993,178.88076675000048,54406.842652800005
2024-06-21,06:12:41.000,173,11080057,-795,0,1718950360,12648.985131849993,178.86666849000176,54406.91252400001
2024-06-21,06:12:42.000,173,11080031,-795,0,1718950361,12649.039022329998,178.81732457999897,54406.8775884
2024-06-21,06:12:43.000,173,11079965,-795,0,1718950362,12649.018813399998,178.71863676000066,54406.842652800005
2024-06-21,06:12:44.000,173,11080001,-795,0,1718950363,12649.018813399998,178.6974893700026,54406.772781600004
2024-06-21,06:12:45.000,173,11080005,-795,0,1718950364,12649.039022329998,178.57765415999893,54406.737845999996
2024-06-21,06:12:46.000,173,11080011,-795,0,1718950365,12649.113121739989,178.57765415999893,54406.891562640005
2024-06-21,06:12:47.000,173,11080024,-795,0,1718950366,12649.133330669989,178.5001137299987,54406.8775884
2024-06-21,06:12:48.000,173,11080018,-795,0,1718950367,12649.160275909999,178.52831025000341,54406.91951112
2024-06-21,06:12:49.000,173,11080039,-795,0,1718950368,12649.25458424999,178.42962242999783,54406.86361416001
2024-06-21,06:12:50.000,173,11079997,-795,0,1718950369,12649.308474729994,178.41552416999912,54406.99636944
2024-06-21,06:12:51.000,173,11080046,-795,0,1718950370,12649.33541996999,178.4014259100004,54407.04527928
2024-06-21,06:12:52.000,173,11080031,-795,0,1718950371,12649.369101519995,178.41552416999912,54406.989382320004
2024-06-21,06:12:53.000,173,11079997,-795,0,1718950372,12649.39604675999,178.41552416999912,54406.9474596
2024-06-21,06:12:54.000,173,11080005,-795,0,1718950373,12649.37583782999,178.38027852000232,54406.83566568001
2024-06-21,06:12:55.000,173,11080024,-795,0,1718950374,12649.449937239995,178.40847503999976,54406.8775884
2024-06-21,06:12:56.000,173,11079999,-795,0,1718950375,12649.44320093,178.41552416999912,54406.75182024
2024-06-21,06:12:57.000,173,11080040,-795,0,1718950376,12649.611608679996,178.4014259100004,54407.0173308
2024-06-21,06:12:58.000,173,11080044,-795,0,1718950377,12649.611608679996,178.40847503999976,54406.99636944
2024-06-21,06:12:59.000,173,11080020,-795,0,1718950378,12649.658762849991,178.38732765000168,54406.95444672001
2024-06-21,06:13:00.000,173,11080007,-795,0,1718950379,12649.59813605999,178.41552416999912,54406.73085888
2024-06-21,06:13:01.000,173,11079968,-795,0,1718950380,12649.66549916,178.42257329999848,54406.75880736
2024-06-21,06:13:02.000,173,11080053,-795,0,1718950381,12649.692444399996,178.43667156000447,54406.91252400001
2024-06-21,06:13:03.000,173,11080018,-795,0,1718950382,12649.719389639991,178.42962242999783,54406.93348536001
2024-06-21,06:13:04.000,173,11080008,-795,0,1718950383,12649.726125950001,178.4507698200032,54406.9474596
2024-06-21,06:13:05.000,173,11080038,-795,0,1718950384,12649.780016429992,178.37322939000296,54406.85662704
2024-06-21,06:13:06.000,173,11080015,-795,0,1718950385,12649.840643219992,178.34503286999825,54406.9474596
2024-06-21,06:13:07.000,173,11079997,-795,0,1718950386,12649.847379530001,178.3168363500008,54406.93348536001
2024-06-21,06:13:08.000,173,11080008,-795,0,1718950387,12649.840643219992,178.3027380900021,54406.9474596
2024-06-21,06:13:09.000,173,11080025,-795,0,1718950388,12649.806961670001,178.29568896000274,54406.84963992
2024-06-21,06:13:10.000,173,11080069,-795,0,1718950389,12649.901270009992,178.26044330999866,54406.85662704
2024-06-21,06:13:11.000,173,11080023,-795,0,1718950390,12649.928215250002,178.34503286999825,54407.02431792
2024-06-21,06:13:12.000,173,11080009,-795,0,1718950391,12650.009050970002,178.28863983000338,54407.129124720006
2024-06-21,06:13:13.000,173,11080029,-795,0,1718950392,12649.982105729992,178.3168363500008,54407.06624064
2024-06-21,06:13:14.000,173,11080002,-795,0,1718950393,12649.975369419997,178.33093460999953,54407.03130504001
2024-06-21,06:13:15.000,173,11080001,-795,0,1718950394,12649.968633110002,178.3379837399989,54407.11515048
2024-06-21,06:13:16.000,173,11079992,-675,0,1718950395,12650.002314659992,178.37322939000296,54407.14309896
2024-06-21,06:13:17.000,173,11080006,-795,0,1718950396,12650.009050970002,178.38732765000168,54407.14309896
2024-06-21,06:13:18.000,173,11079994,-795,0,1718950397,12650.042732519993,178.4014259100004,54407.14309896
2024-06-21,06:13:19.000,173,11079993,-795,0,1718950398,12649.901270009992,178.49306459999934,54407.03130504001
2024-06-21,06:13:20.000,173,11080017,-795,0,1718950399,12650.022523589992,178.50716285999806,54407.15008608001
2024-06-21,06:13:21.000,173,11080030,-795,0,1718950400,12650.076414069998,178.59175241999765,54407.31078984
2024-06-21,06:13:22.000,173,11080018,-795,0,1718950401,12650.035996209997,178.55650677000085,54407.345725440005
2024-06-21,06:13:23.000,173,11079976,-795,0,1718950402,12650.022523589992,178.62699807000172,54407.3317512
2024-06-21,06:13:24.000,173,11080046,-795,0,1718950403,12650.022523589992,178.61994894000236,54407.23393152
2024-06-21,06:13:25.000,173,11079995,-795,0,1718950404,12649.988842040002,178.6974893700026,54407.296815600006
2024-06-21,06:13:26.000,173,11080032,-795,0,1718950405,12649.975369419997,178.69044024000323,54407.40860952
2024-06-21,06:13:27.000,173,11080020,-795,0,1718950406,12649.928215250002,178.78207893000217,54407.37367392
2024-06-21,06:13:28.000,173,11079994,-795,0,1718950407,12649.908006320002,178.88076675000048,54407.35271256
2024-06-21,06:13:29.000,173,11080041,-795,0,1718950408,12649.854115839997,178.97240543999942,54407.324764080004
2024-06-21,06:13:30.000,173,11080026,-795,0,1718950409,12649.982105729992,178.97945456999878,54407.48546784001
2024-06-21,06:13:31.000,173,11079978,-795,0,1718950410,12649.968633110002,178.93715979000262,54407.52739056
2024-06-21,06:13:32.000,173,11079980,-795,0,1718950411,12650.009050970002,178.88076675000048,54407.6461716
2024-06-21,06:13:33.000,173,11080051,-795,0,1718950412,12649.941687869992,178.90191413999855,54407.65315872001
2024-06-21,06:13:34.000,173,11080057,-795,0,1718950413,12649.914742629997,178.8948650099992,54407.59726176
2024-06-21,06:13:35.000,173,11080030,-795,0,1718950414,12649.793489049996,178.98650369999814,54407.61822312
2024-06-21,06:13:36.000,173,11080020,-795,0,1718950415,12649.874324769997,178.97945456999878,54407.70905568
2024-06-21,06:13:37.000,173,11079999,-795,0,1718950416,12649.833906909997,179.0428967400003,54407.63918448
2024-06-21,06:13:38.000,173,11080012,-795,0,1718950417,12649.800225359992,179.09928978000244,54407.68809432
2024-06-21,06:13:39.000,173,11079979,-795,0,1718950418,12649.672235469996,179.09928978000244,54407.43655800001
2024-06-21,06:13:40.000,173,11079987,-795,0,1718950419,12649.678971779991,179.1063389100018,54407.52040344
2024-06-21,06:13:41.000,173,11079984,-795,0,1718950420,12649.678971779991,179.03584761000093,54407.394635280005
2024-06-21,06:13:42.000,173,11080030,-795,0,1718950421,12649.847379530001,178.9230615300039,54407.38066104
2024-06-21,06:13:43.000,173,11080024,-795,0,1718950422,12649.995578349997,179.04994586999965,54407.49944208
2024-06-21,06:13:44.000,173,11079986,-795,0,1718950423,12650.035996209997,179.1063389100018,54407.562326160005
2024-06-21,06:13:45.000,173,11080046,-795,0,1718950424,12650.049468830002,179.21207585999946,54407.69508144
2024-06-21,06:13:46.000,173,11080036,-795,0,1718950425,12650.143777169993,179.3037145499984,54407.75796552
2024-06-21,06:13:47.000,173,11079947,-795,0,1718950426,12650.062941449993,179.34600933000183,54407.76495264
2024-06-21,06:13:48.000,173,11079995,-795,0,1718950427,12650.042732519993,179.3178128100044,54407.59027464
2024-06-21,06:13:49.000,173,11079976,-795,0,1718950428,12649.995578349997,179.36010759000055,54407.60424888001
2024-06-21,06:13:50.000,173,11080012,-795,0,1718950429,12650.049468830002,179.34600933000183,54407.6461716
2024-06-21,06:13:51.000,173,11080001,-795,0,1718950430,12649.921478939992,179.37420584999927,54407.58328752001
2024-06-21,06:13:52.000,173,11080004,-795,0,1718950431,12650.143777169993,179.34600933000183,54407.90469504
2024-06-21,06:13:53.000,173,11080004,-795,0,1718950432,12650.157249789998,179.33191107000312,54407.848798080006
2024-06-21,06:13:54.000,173,11079986,-795,0,1718950433,12650.163986099993,179.28256716000033,54407.72302992001
2024-06-21,06:13:55.000,173,11080006,-795,0,1718950434,12650.197667649998,179.3178128100044,54407.848798080006
2024-06-21,06:13:56.000,173,11080020,-795,0,1718950435,12650.271767059989,179.27551803000097,54407.89072080001
2024-06-21,06:13:57.000,173,11080007,-795,0,1718950436,12650.244821819993,179.34600933000183,54407.80687536
2024-06-21,06:13:58.000,173,11080005,-795,0,1718950437,12650.339130159999,179.3178128100044,54407.730017040005
2024-06-21,06:13:59.000,173,11080014,-795,0,1718950438,12650.285239679994,179.28961628999969,54407.73700416
2024-06-21,06:14:00.000,173,11079998,-795,0,1718950439,12650.386284329994,179.2684689000016,54407.827836720004
2024-06-21,06:14:01.000,173,11079992,-795,0,1718950440,12650.386284329994,179.26141977000225,54407.86277232
2024-06-21,06:14:02.000,173,11079957,-795,0,1718950441,12650.43343849999,179.24027238000417,54407.799888240006
2024-06-21,06:14:03.000,173,11079980,-795,0,1718950442,12650.43343849999,179.21912498999882,54407.80687536
2024-06-21,06:14:04.000,173,11080003,-795,0,1718950443,12650.366075399994,179.21912498999882,54407.56931328
2024-06-21,06:14:05.000,173,11080006,-795,0,1718950444,12650.399756949999,179.1697810800033,54407.68809432
2024-06-21,06:14:06.000,173,11079999,-795,0,1718950445,12650.460383739999,179.1697810800033,54407.7160428
2024-06-21,06:14:07.000,173,11079992,-795,0,1718950446,12650.440174809999,179.16273195000394,54407.778926880004
2024-06-21,06:14:08.000,173,11080047,-795,0,1718950447,12650.460383739999,179.1415845599986,54407.66713296
2024-06-21,06:14:09.000,173,11080072,-795,0,1718950448,12650.446911119994,179.056994999999,54407.60424888001
2024-06-21,06:14:10.000,173,11080003,-795,0,1718950449,12650.55469207999,179.09224065000308,54407.75097840001
2024-06-21,06:14:11.000,173,11080001,-795,0,1718950450,12650.55469207999,179.07814239000436,54407.730017040005
2024-06-21,06:14:12.000,173,11079992,-795,0,1718950451,12650.56142839,179.02879848000157,54407.72302992001
2024-06-21,06:14:13.000,173,11079953,-795,0,1718950452,12650.568164699995,178.99355283000477,54407.73700416
2024-06-21,06:14:14.000,173,11079996,-795,0,1718950453,12650.54121946,178.97240543999942,54407.660145840004
2024-06-21,06:14:15.000,173,11080004,-795,0,1718950454,12650.55469207999,178.96535631000006,54407.730017040005
2024-06-21,06:14:16.000,173,11080049,-795,0,1718950455,12650.64226411,178.93011066000327,54407.799888240006
2024-06-21,06:14:17.000,173,11080014,-795,0,1718950456,12650.63552779999,178.86666849000176,54407.785914
2024-06-21,06:14:18.000,173,11080015,-795,0,1718950457,12650.63552779999,178.88781587999983,54407.76495264
2024-06-21,06:14:19.000,173,11080048,-795,0,1718950458,12650.54121946,178.7961771900009,54407.65315872001
2024-06-21,06:14:20.000,173,11080004,-795,0,1718950459,12650.56142839,178.7961771900009,54407.60424888001
2024-06-21,06:14:21.000,173,11079977,-795,0,1718950460,12650.608582559995,178.6974893700026,54407.42258376
2024-06-21,06:14:22.000,173,11079969,-795,0,1718950461,12650.59510993999,178.66929284999787,54407.56931328
2024-06-21,06:14:23.000,173,11079994,-795,0,1718950462,12650.64226411,178.60585068000364,54407.6461716
2024-06-21,06:14:24.000,173,11079990,-795,0,1718950463,12650.64226411,178.57060502999957,54407.562326160005
2024-06-21,06:14:25.000,173,11080026,-795,0,1718950464,12650.68268197,178.47896634000062,54407.59027464
2024-06-21,06:14:26.000,173,11079999,-795,0,1718950465,12650.77699030999,178.42962242999783,54407.611236000004
2024-06-21,06:14:27.000,173,11079966,-795,0,1718950466,12650.68268197,178.4014259100004,54407.394635280005
2024-06-21,06:14:28.000,173,11079991,-795,0,1718950467,12650.790462929996,178.4014259100004,54407.492454960004
2024-06-21,06:14:29.000,173,11079966,-715,0,1718950468,12650.857826029991,178.35913113000424,54407.58328752001
2024-06-21,06:14:30.000,173,11080023,-795,0,1718950469,12650.851089719996,178.34503286999825,54407.52040344
2024-06-21,06:14:31.000,173,11079980,-795,0,1718950470,12650.790462929996,178.30978722000145,54407.54835192
2024-06-21,06:14:32.000,173,11080019,-795,0,1718950471,12650.83761709999,178.4014259100004,54407.50642920001
2024-06-21,06:14:33.000,173,11080033,-795,0,1718950472,12650.972343299996,178.42257329999848,54407.611236000004
2024-06-21,06:14:34.000,173,11080034,-795,0,1718950473,12650.979079609991,178.4648680800019,54407.67412008001
2024-06-21,06:14:35.000,173,11080054,-795,0,1718950474,12650.985815920001,178.49306459999934,54407.62521024001
2024-06-21,06:14:36.000,173,11079983,-795,0,1718950475,12651.006024850001,178.5635559000002,54407.6461716
2024-06-21,06:14:37.000,173,11080043,-795,0,1718950476,12650.985815920001,178.62699807000172,54407.681107200005
2024-06-21,06:14:38.000,173,11080019,-795,0,1718950477,12650.979079609991,178.6763419800045,54407.6461716
2024-06-21,06:14:39.000,173,11080024,-795,0,1718950478,12650.931925439996,178.70453850000195,54407.611236000004
2024-06-21,06:14:40.000,173,11080065,-795,0,1718950479,12650.911716509996,178.73273501999938,54407.68809432
2024-06-21,06:14:41.000,173,11079997,-795,0,1718950480,12650.999288539992,178.76798067000345,54407.77193976001
2024-06-21,06:14:42.000,173,11080057,-795,0,1718950481,12651.019497469992,178.81732457999897,54407.74399128
2024-06-21,06:14:43.000,173,11080007,-795,0,1718950482,12650.878034959991,178.83847197000432,54407.48546784001
2024-06-21,06:14:44.000,173,11080001,-795,0,1718950483,12650.898243889991,178.8596193600024,54407.5413648
2024-06-21,06:14:45.000,173,11080021,-795,0,1718950484,12650.972343299996,178.83847197000432,54407.7160428
2024-06-21,06:14:46.000,173,11080024,-795,0,1718950485,12650.965606990001,178.90191413999855,54407.660145840004
2024-06-21,06:14:47.000,173,11080013,-795,0,1718950486,12650.965606990001,178.96535631000006,54407.81386248
2024-06-21,06:14:48.000,173,11080024,-795,0,1718950487,12650.992552229996,178.97945456999878,54407.91168216
2024-06-21,06:14:49.000,173,11080083,-795,0,1718950488,12651.012761159996,178.97240543999942,54407.87674656
2024-06-21,06:14:50.000,173,11080070,-795,0,1718950489,12651.019497469992,178.96535631000006,54407.89072080001
2024-06-21,06:14:51.000,173,11080035,-795,0,1718950490,12651.073387949997,179.0428967400003,54407.97456624
2024-06-21,06:14:52.000,173,11080016,-795,0,1718950491,12651.073387949997,179.09928978000244,54408.0304632
2024-06-21,06:14:53.000,173,11080038,-795,0,1718950492,12651.053179019997,179.1204371700005,54408.0304632
2024-06-21,06:14:54.000,173,11080046,-795,0,1718950493,12650.999288539992,179.17683021000266,54407.91866928001
2024-06-21,06:14:55.000,173,11080045,-795,0,1718950494,12651.026233780001,179.2050267300001,54408.016488960006
2024-06-21,06:14:56.000,173,11080032,-795,0,1718950495,12651.073387949997,179.27551803000097,54408.12828288001
2024-06-21,06:14:57.000,173,11080008,-795,0,1718950496,12651.113805809997,179.29666541999904,54408.17719272001
2024-06-21,06:14:58.000,173,11080091,-795,0,1718950497,12651.006024850001,179.32486194000376,54408.08636016001
2024-06-21,06:14:59.000,173,11080007,-795,0,1718950498,12650.931925439996,179.33896020000248,54407.967579120006
2024-06-21,06:15:00.000,173,11080025,-795,0,1718950499,12650.965606990001,179.40945150000334,54408.02347608
2024-06-21,06:15:01.000,173,11080031,-795,0,1718950500,12651.012761159996,179.4165006300027,54408.14225712
2024-06-21,06:15:02.000,173,11079992,-795,0,1718950501,12650.999288539992,179.43764802000078,54408.1003344
2024-06-21,06:15:03.000,173,11080042,-795,0,1718950502,12650.992552229996,179.47289367000485,54408.08636016001
2024-06-21,06:15:04.000,173,11080048,-795,0,1718950503,12650.992552229996,179.5010901900023,54408.114308640004
2024-06-21,06:15:05.000,173,11080025,-795,0,1718950504,12650.985815920001,179.50813932000165,54408.10732152001
2024-06-21,06:15:06.000,173,11079999,-795,0,1718950505,12650.992552229996,179.54338496999844,54408.163218480004
2024-06-21,06:15:07.000,173,11079943,-795,0,1718950506,12650.945398060001,179.46584453999822,54408.07937304
2024-06-21,06:15:08.000,173,11080023,-795,0,1718950507,12650.958870679991,179.49404106000293,54408.08636016001
2024-06-21,06:15:09.000,173,11079981,-795,0,1718950508,12650.972343299996,179.50813932000165,54408.135270000006
2024-06-21,06:15:10.000,173,11080074,-795,0,1718950509,12650.810671859996,179.50813932000165,54407.89072080001
2024-06-21,06:15:11.000,173,11080007,-795,0,1718950510,12650.84435341,179.5010901900023,54408.016488960006
2024-06-21,06:15:12.000,173,11080037,-795,0,1718950511,12650.84435341,179.50813932000165,54408.19116696
2024-06-21,06:15:13.000,173,11080015,-795,0,1718950512,12650.810671859996,179.49404106000293,54408.15623136001
2024-06-21,06:15:14.000,173,11080038,-795,0,1718950513,12650.82414448,179.50813932000165,54408.12828288001
2024-06-21,06:15:15.000,173,11079965,-795,0,1718950514,12650.67594565999,179.42354976000206,54407.75796552
2024-06-21,06:15:16.000,173,11080024,-795,0,1718950515,12650.73657244999,179.4517462799995,54407.9256564
2024-06-21,06:15:17.000,173,11080044,-795,0,1718950516,12650.709627209995,179.43764802000078,54408.00950184001
2024-06-21,06:15:18.000,173,11080046,-795,0,1718950517,12650.608582559995,179.44469715000014,54407.89072080001
2024-06-21,06:15:19.000,173,11080036,-795,0,1718950518,12650.51427421999,179.47289367000485,54407.87674656
2024-06-21,06:15:20.000,173,11080011,-795,0,1718950519,12650.49406528999,179.57158149000315,54407.76495264
2024-06-21,06:15:21.000,173,11080008,-795,0,1718950520,12650.460383739999,179.54338496999844,54407.62521024001
2024-06-21,06:15:22.000,173,11080015,-795,0,1718950521,12650.460383739999,179.6138762699993,54407.75796552
2024-06-21,06:15:23.000,173,11079992,-795,0,1718950522,12650.527746839995,179.59272888000123,54407.75796552
2024-06-21,06:15:24.000,173,11080005,-595,0,1718950523,12650.312184919989,179.65617105000274,54407.62521024001
2024-06-21,06:15:25.000,173,11079981,-795,0,1718950524,12650.298712299998,179.7619080000004,54407.660145840004
2024-06-21,06:15:26.000,173,11080028,-795,0,1718950525,12650.305448609994,179.76895712999976,54407.72302992001
2024-06-21,06:15:27.000,173,11080006,-795,0,1718950526,12650.366075399994,179.80420278000383,54407.91866928001
2024-06-21,06:15:28.000,173,11080064,-795,0,1718950527,12650.345866469994,179.8112519100032,54407.90469504
2024-06-21,06:15:29.000,173,11080016,-795,0,1718950528,12650.352602779989,179.79010451999784,54407.967579120006
2024-06-21,06:15:30.000,173,11080019,-795,0,1718950529,12650.372811709989,179.84649756,54408.05142456
2024-06-21,06:15:31.000,173,11079990,-795,0,1718950530,12650.318921229999,179.9099397300015,54408.00251472
2024-06-21,06:15:32.000,173,11080020,-795,0,1718950531,12650.224612889993,179.973381900003,54407.96059200001
2024-06-21,06:15:33.000,173,11080026,-795,0,1718950532,12650.265030749993,179.96633277000365,54408.09334728
2024-06-21,06:15:34.000,173,11080039,-795,0,1718950533,12650.143777169993,180.0579714600026,54408.02347608
2024-06-21,06:15:35.000,173,11080050,-795,0,1718950534,12650.069677760002,180.1073153699981,54408.00950184001
2024-06-21,06:15:36.000,173,11080020,-795,0,1718950535,12650.035996209997,180.17780666999897,54408.07937304
2024-06-21,06:15:37.000,173,11080014,-795,0,1718950536,12649.968633110002,180.21305232000304,54408.0304632
2024-06-21,06:15:38.000,173,11079999,-795,0,1718950537,12649.934951559997,180.22715058000176,54408.1003344
2024-06-21,06:15:39.000,173,11079980,-795,0,1718950538,12649.827170600001,180.24124884000048,54407.88373368
2024-06-21,06:15:40.000,173,11079992,-795,0,1718950539,12649.692444399996,180.33288752999943,54407.68809432
2024-06-21,06:15:41.000,173,11080021,-795,0,1718950540,12649.705917020001,180.35403492000478,54407.91866928001
2024-06-21,06:15:42.000,173,11080031,-795,0,1718950541,12649.638553919991,180.3681331800035,54407.91168216
2024-06-21,06:15:43.000,173,11080017,-795,0,1718950542,12649.49709140999,180.4033788300003,54407.80687536
2024-06-21,06:15:44.000,173,11080006,-795,0,1718950543,12649.40278307,180.42452621999837,54407.73700416
2024-06-21,06:15:45.000,173,11079993,-795,0,1718950544,12649.328683659995,180.45272274000308,54407.611236000004
2024-06-21,06:15:46.000,173,11080018,-795,0,1718950545,12649.27479317999,180.48091926000052,54407.69508144
2024-06-21,06:15:47.000,173,11079986,-795,0,1718950546,12649.167012219994,180.48091926000052,54407.67412008001
2024-06-21,06:15:48.000,173,11080029,-795,0,1718950547,12649.133330669989,180.50911577999796,54407.63918448
2024-06-21,06:15:49.000,173,11080034,-795,0,1718950548,12649.079440189998,180.5302631700033,54407.50642920001
2024-06-21,06:15:50.000,173,11080052,-795,0,1718950549,12649.092912809989,180.49501751999924,54407.42957088
2024-06-21,06:15:51.000,173,11079986,-795,0,1718950550,12649.012077089988,180.5302631700033,54407.49944208
2024-06-21,06:15:52.000,173,11080019,-795,0,1718950551,12648.964922919993,180.50911577999796,54407.5763004
2024-06-21,06:15:53.000,173,11080028,-795,0,1718950552,12648.991868159988,180.50911577999796,54407.56931328
2024-06-21,06:15:54.000,173,11079998,-795,0,1718950553,12648.937977679998,180.5302631700033,54407.49944208
2024-06-21,06:15:55.000,173,11079952,-795,0,1718950554,12648.924505059993,180.5514105600014,54407.38764816001
2024-06-21,06:15:56.000,173,11079942,-795,0,1718950555,12648.884087199993,180.5514105600014,54407.31078984
2024-06-21,06:15:57.000,173,11080015,-795,0,1718950556,12648.897559819998,180.53731230000267,54407.35969968
2024-06-21,06:15:58.000,173,11080036,-795,0,1718950557,12648.884087199993,180.4668210000018,54407.324764080004
2024-06-21,06:15:59.000,173,11080028,-795,0,1718950558,12648.863878269993,180.42452621999837,54407.1920088
2024-06-21,06:16:00.000,173,11080038,-795,0,1718950559,12648.884087199993,180.2553470999992,54407.12213760001
2024-06-21,06:16:01.000,173,11080026,-795,0,1718950560,12649.025549709993,180.0932171099994,54407.04527928
2024-06-21,06:16:02.000,173,11080002,-795,0,1718950561,12649.28152949,180.0932171099994,54407.21995728001
2024-06-21,06:16:03.000,173,11080005,-795,0,1718950562,12649.26132056,180.20600319000368,54407.1920088
2024-06-21,06:16:04.000,173,11080021,-795,0,1718950563,12649.23437531999,180.29059275000327,54407.13611184
2024-06-21,06:16:05.000,173,11079961,-795,0,1718950564,12649.167012219994,180.3187892700007,54407.108163360004
2024-06-21,06:16:06.000,173,11080013,-795,0,1718950565,12649.140066979999,180.33288752999943,54407.28284136
2024-06-21,06:16:07.000,173,11079985,-795,0,1718950566,12649.079440189998,180.37518231000286,54407.30380272
2024-06-21,06:16:08.000,173,11080054,-795,0,1718950567,12649.032286019989,180.36108405000414,54407.275854240004
2024-06-21,06:16:09.000,173,11080021,-795,0,1718950568,12649.079440189998,180.38928057000157,54407.275854240004
2024-06-21,06:16:10.000,173,11080009,-795,0,1718950569,12648.998604469998,180.4033788300003,54407.24790576001
2024-06-21,06:16:11.000,173,11079988,-795,0,1718950570,12649.167012219994,180.42452621999837,54407.3317512
2024-06-21,06:16:12.000,173,11080022,-795,0,1718950571,12649.160275909999,180.3681331800035,54407.324764080004
2024-06-21,06:16:13.000,173,11079992,-795,0,1718950572,12649.187221149994,180.32583840000007,54407.3317512
2024-06-21,06:16:14.000,173,11079992,-795,0,1718950573,12649.180484839999,180.29059275000327,54407.24091864
2024-06-21,06:16:15.000,173,11080053,-795,0,1718950574,12649.23437531999,180.32583840000007,54407.24790576001
2024-06-21,06:16:16.000,173,11080030,-795,0,1718950575,12649.28152949,180.3681331800035,54407.36668680001
2024-06-21,06:16:17.000,173,11080016,-795,0,1718950576,12649.348892589995,180.36108405000414,54407.35271256
2024-06-21,06:16:18.000,173,11080051,-795,0,1718950577,12649.33541996999,180.4033788300003,54407.30380272
2024-06-21,06:16:19.000,173,11079940,-795,0,1718950578,12649.23437531999,180.3681331800035,54407.275854240004
2024-06-21,06:16:20.000,173,11079914,-795,0,1718950579,12649.25458424999,180.29764188000263,54407.23393152
2024-06-21,06:16:21.000,173,11080021,-795,0,1718950580,12649.37583782999,180.26944535999792,54407.35969968
2024-06-21,06:16:22.000,173,11079997,-795,0,1718950581,12649.449937239995,180.29764188000263,54407.345725440005
2024-06-21,06:16:23.000,173,11079987,-795,0,1718950582,12649.44320093,180.2553470999992,54407.23393152
2024-06-21,06:16:24.000,173,11080019,-795,0,1718950583,12649.611608679996,180.27649449000455,54407.296815600006
2024-06-21,06:16:25.000,173,11080014,-795,0,1718950584,12649.652026539996,180.24829796999984,54407.35271256
2024-06-21,06:16:26.000,173,11079999,-795,0,1718950585,12649.766543810001,180.29764188000263,54407.49944208
2024-06-21,06:16:27.000,173,11079990,-795,0,1718950586,12649.806961670001,180.24829796999984,54407.443545120004
2024-06-21,06:16:28.000,173,11080026,-795,0,1718950587,12649.820434289992,180.20600319000368,54407.38764816001
2024-06-21,06:16:29.000,173,11080034,-795,0,1718950588,12649.732862259996,180.23419971000112,54407.21297016
2024-06-21,06:16:30.000,173,11080025,-795,0,1718950589,12649.820434289992,180.24829796999984,54407.28982848001
2024-06-21,06:16:31.000,173,11080024,-795,0,1718950590,12649.860852149992,180.29059275000327,54407.42957088
2024-06-21,06:16:32.000,173,11080024,-795,0,1718950591,12649.901270009992,180.3681331800035,54407.36668680001
2024-06-21,06:16:33.000,173,11080002,-795,0,1718950592,12649.968633110002,180.32583840000007,54407.47848072
2024-06-21,06:16:34.000,173,11080027,-795,0,1718950593,12649.975369419997,180.304691010002,54407.4016224
2024-06-21,06:16:35.000,173,11080007,-795,0,1718950594,12650.015787279997,180.3187892700007,54407.43655800001
2024-06-21,06:16:36.000,173,11080038,-795,0,1718950595,12649.995578349997,180.35403492000478,54407.443545120004
2024-06-21,06:16:37.000,173,11080043,-795,0,1718950596,12649.941687869992,180.36108405000414,54407.45053224
2024-06-21,06:16:38.000,173,11080002,-795,0,1718950597,12649.921478939992,180.43157534999773,54407.3317512
2024-06-21,06:16:39.000,173,11080027,-795,0,1718950598,12649.948424180002,180.39632970000093,54407.4016224
2024-06-21,06:16:40.000,173,11079999,-795,0,1718950599,12649.961896799992,180.38223144000222,54407.42957088
2024-06-21,06:16:41.000,173,11079967,-795,0,1718950600,12650.083150379993,180.2835436200039,54407.55533904001
2024-06-21,06:16:42.000,173,11080027,-795,0,1718950601,12650.110095620003,180.26944535999792,54407.513416320005
2024-06-21,06:16:43.000,173,11079997,-795,0,1718950602,12650.157249789998,180.24829796999984,54407.513416320005
2024-06-21,06:16:44.000,173,11080005,-795,0,1718950603,12650.137040859998,180.23419971000112,54407.42258376
2024-06-21,06:16:45.000,173,11080020,-795,0,1718950604,12650.157249789998,180.12846276000346,54407.42957088
2024-06-21,06:16:46.000,173,11080003,-795,0,1718950605,12650.170722409988,180.0579714600026,54407.56931328
2024-06-21,06:16:47.000,173,11079973,-795,0,1718950606,12650.238085509998,179.9451853799983,54407.562326160005
2024-06-21,06:16:48.000,173,11080080,-795,0,1718950607,12650.265030749993,179.93108711999957,54407.50642920001
2024-06-21,06:16:49.000,173,11079990,-795,0,1718950608,12650.339130159999,179.83944843000063,54407.55533904001
2024-06-21,06:16:50.000,173,11080039,-795,0,1718950609,12650.49406528999,179.75485887000104,54407.59726176
2024-06-21,06:16:51.000,173,11080018,-795,0,1718950610,12650.49406528999,179.62797452999803,54407.5413648
2024-06-21,06:16:52.000,173,11079945,-795,0,1718950611,12650.55469207999,179.48699193000357,54407.5413648
2024-06-21,06:16:53.000,173,11080010,-795,0,1718950612,12650.649000419995,179.38125497999863,54407.60424888001
2024-06-21,06:16:54.000,173,11080061,-795,0,1718950613,12650.54121946,179.33896020000248,54407.45053224
2024-06-21,06:16:55.000,173,11079995,-795,0,1718950614,12650.547955769995,179.28256716000033,54407.49944208
2024-06-21,06:16:56.000,173,11080042,-795,0,1718950615,12650.628791489995,179.2543706400029,54407.67412008001
2024-06-21,06:16:57.000,173,11080007,-795,0,1718950616,12650.649000419995,179.14863368999795,54407.62521024001
2024-06-21,06:16:58.000,173,11080049,-795,0,1718950617,12650.62205518,179.18387934000202,54407.62521024001
2024-06-21,06:16:59.000,173,11079974,-795,0,1718950618,12650.52101053,179.12748629999987,54407.45053224
2024-06-21,06:17:00.000,173,11080001,-795,0,1718950619,12650.487328979994,179.056994999999,54407.5413648
2024-06-21,06:17:01.000,173,11080012,-795,0,1718950620,12650.406493259994,178.96535631000006,54407.58328752001
2024-06-21,06:17:02.000,173,11080029,-795,0,1718950621,12650.339130159999,178.8596193600024,54407.52739056
2024-06-21,06:17:03.000,173,11080033,-795,0,1718950622,12650.318921229999,178.7468332799981,54407.50642920001
2024-06-21,06:17:04.000,173,11079993,-795,0,1718950623,12650.177458719998,178.62699807000172,54407.52739056
2024-06-21,06:17:05.000,173,11080050,-795,0,1718950624,12650.096622999998,178.52831025000341,54407.40860952
2024-06-21,06:17:06.000,173,11079993,-795,0,1718950625,12650.022523589992,178.42962242999783,54407.45053224
2024-06-21,06:17:07.000,173,11079987,-795,0,1718950626,12649.948424180002,178.3027380900021,54407.35969968
2024-06-21,06:17:08.000,173,11080036,-795,0,1718950627,12649.827170600001,178.1899520099978,54407.31078984
2024-06-21,06:17:09.000,173,11080009,-795,0,1718950628,12649.773280119996,178.0560185400027,54407.14309896
2024-06-21,06:17:10.000,173,11079982,-795,0,1718950629,12649.705917020001,177.92208507000032,54407.059253520005
2024-06-21,06:17:11.000,173,11080035,-795,0,1718950630,12649.68570809,177.80224986000394,54407.1920088
2024-06-21,06:17:12.000,173,11080011,-795,0,1718950631,12649.658762849991,177.67536552000092,54407.19899592001
2024-06-21,06:17:13.000,173,11080009,-795,0,1718950632,12649.638553919991,177.57667770000262,54407.16406032
2024-06-21,06:17:14.000,173,11079996,-795,0,1718950633,12649.64529023,177.49208814000303,54407.13611184
2024-06-21,06:17:15.000,173,11079982,-795,0,1718950634,12649.56445451,177.43569510000088,54406.99636944
2024-06-21,06:17:16.000,173,11079991,-795,0,1718950635,12649.58466344,177.39340032000473,54406.97540808
2024-06-21,06:17:17.000,173,11080037,-795,0,1718950636,12649.611608679996,177.3158598900045,54407.02431792
2024-06-21,06:17:18.000,173,11080022,-795,0,1718950637,12649.57792712999,177.2665159800017,54407.0173308
2024-06-21,06:17:19.000,173,11080023,-795,0,1718950638,12649.422992,177.27356511000107,54406.77976872
2024-06-21,06:17:20.000,173,11080032,-795,0,1718950639,12649.56445451,177.3511055400013,54406.93348536001
2024-06-21,06:17:21.000,173,11080051,-795,0,1718950640,12649.571190819996,177.40749858000345,54406.93348536001
2024-06-21,06:17:22.000,173,11080040,-795,0,1718950641,12649.611608679996,177.42159684000217,54407.07322776
2024-06-21,06:17:23.000,173,11080010,-795,0,1718950642,12649.550981889995,177.47094074999768,54407.010343680005
2024-06-21,06:17:24.000,173,11080055,-795,0,1718950643,12649.34215628,177.52028466000047,54406.940472480004
2024-06-21,06:17:25.000,173,11079929,-795,0,1718950644,12649.34215628,177.58372683000198,54406.92649824
2024-06-21,06:17:26.000,173,11079960,-795,0,1718950645,12649.187221149994,177.66831639000156,54406.772781600004
2024-06-21,06:17:27.000,173,11080020,-795,0,1718950646,12649.26132056,177.76700420999987,54407.06624064
2024-06-21,06:17:28.000,173,11080020,-795,0,1718950647,12649.153539599989,177.90093768000224,54406.91252400001
2024-06-21,06:17:29.000,173,11080029,-795,0,1718950648,12649.140066979999,177.97847811000247,54407.08021488001
2024-06-21,06:17:30.000,173,11080050,-795,0,1718950649,12649.039022329998,178.11241158000485,54407.09418912
2024-06-21,06:17:31.000,173,11079987,-795,0,1718950650,12648.985131849993,178.3168363500008,54407.30380272
2024-06-21,06:17:32.000,173,11080021,-795,0,1718950651,12648.863878269993,178.5001137299987,54407.21297016
2024-06-21,06:17:33.000,173,11079956,-795,0,1718950652,12648.729152070002,178.6974893700026,54407.296815600006
2024-06-21,06:17:34.000,173,11080040,-795,0,1718950653,12648.634843729997,178.84552110000368,54407.24790576001
2024-06-21,06:17:35.000,173,11080070,-795,0,1718950654,12648.574216939996,179.00060196000413,54407.38066104
2024-06-21,06:17:36.000,173,11080002,-795,0,1718950655,12648.560744319991,179.16273195000394,54407.513416320005
2024-06-21,06:17:37.000,173,11080021,-795,0,1718950656,12648.459699669991,179.3037145499984,54407.5763004
2024-06-21,06:17:38.000,173,11080027,-795,0,1718950657,12648.36539133,179.50813932000165,54407.55533904001
2024-06-21,06:17:39.000,173,11079972,-795,0,1718950658,12648.210456199995,179.73371148000297,54407.513416320005
2024-06-21,06:17:40.000,173,11080011,-795,0,1718950659,12648.11614785999,179.93108711999957,54407.42957088
2024-06-21,06:17:41.000,173,11079979,-795,0,1718950660,12648.048784759994,180.1566592800009,54407.52040344
2024-06-21,06:17:42.000,173,11079974,-795,0,1718950661,12648.028575829994,180.26944535999792,54407.68809432
2024-06-21,06:17:43.000,173,11080017,-795,0,1718950662,12647.934267489989,180.45977187000244,54407.66713296
2024-06-21,06:17:44.000,173,11080021,-795,0,1718950663,12647.819750219998,180.67124576999777,54407.62521024001
2024-06-21,06:17:45.000,173,11080046,-795,0,1718950664,12647.725441879993,180.875670540001,54407.5763004
2024-06-21,06:17:46.000,173,11080021,-795,0,1718950665,12647.718705569998,181.0589479199989,54407.75097840001
2024-06-21,06:17:47.000,173,11079934,-795,0,1718950666,12647.543561509992,181.22812703999807,54407.70206856001
2024-06-21,06:17:48.000,173,11080032,-795,0,1718950667,12647.415571619997,181.333863990003,54407.68809432
2024-06-21,06:17:49.000,173,11080014,-795,0,1718950668,12647.294318039996,181.51009224000154,54407.60424888001
2024-06-21,06:17:50.000,173,11080021,-795,0,1718950669,12647.321263279991,181.665173100002,54407.65315872001
2024-06-21,06:17:51.000,173,11080005,-795,0,1718950670,12647.2673728,181.82025396000245,54407.75796552
2024-06-21,06:17:52.000,173,11080010,-795,0,1718950671,12647.280845419991,181.8766470000046,54407.80687536
2024-06-21,06:17:53.000,173,11080038,-795,0,1718950672,12647.314526969996,181.89779439000267,54407.82084960001
2024-06-21,06:17:54.000,173,11080046,-795,0,1718950673,12647.307790660001,182.00353134000034,54407.785914
2024-06-21,06:17:55.000,173,11080001,-795,0,1718950674,12647.193273389996,182.05287525000313,54407.59027464
2024-06-21,06:17:56.000,173,11079984,-795,0,1718950675,12647.294318039996,182.10221915999864,54407.79290112001
2024-06-21,06:17:57.000,173,11080000,-795,0,1718950676,12647.274109109996,182.14451394000207,54407.785914
2024-06-21,06:17:58.000,173,11079974,-795,0,1718950677,12647.24716387,182.123366550004,54407.58328752001
2024-06-21,06:17:59.000,173,11080006,-795,0,1718950678,12647.321263279991,182.13041568000335,54407.681107200005
2024-06-21,06:18:00.000,173,11080007,-795,0,1718950679,12647.408835310001,182.05992438000249,54407.6461716
2024-06-21,06:18:01.000,173,11080020,-795,0,1718950680,12647.395362689997,181.96828569000354,54407.60424888001
2024-06-21,06:18:02.000,173,11079976,-555,0,1718950681,12647.543561509992,181.9118926500014,54407.81386248
2024-06-21,06:18:03.000,173,11079984,-795,0,1718950682,12647.563770439992,181.89779439000267,54407.785914
2024-06-21,06:18:04.000,173,11079975,-795,0,1718950683,12647.604188299993,181.9259909100001,54407.59726176
2024-06-21,06:18:05.000,173,11080021,-795,0,1718950684,12647.664815089993,181.91894178000075,54407.72302992001
2024-06-21,06:18:06.000,173,11080020,-795,0,1718950685,12647.873640699989,181.86959786999796,54407.79290112001
2024-06-21,06:18:07.000,173,11080044,-795,0,1718950686,12647.914058559989,181.9259909100001,54407.88373368
2024-06-21,06:18:08.000,173,11080023,-795,0,1718950687,12647.967949039994,181.90484352000203,54407.83482384
2024-06-21,06:18:09.000,173,11080014,-795,0,1718950688,12648.008366899994,181.91894178000075,54407.76495264
2024-06-21,06:18:10.000,173,11080007,-795,0,1718950689,12648.10267524,181.96123656000418,54407.93963064001
2024-06-21,06:18:11.000,173,11080025,-795,0,1718950690,12648.11614785999,182.00353134000034,54407.95360488
2024-06-21,06:18:12.000,173,11080007,-795,0,1718950691,12648.23740143999,182.0105804699997,54407.86277232
2024-06-21,06:18:13.000,173,11080001,-795,0,1718950692,12648.271082989995,182.04582612000377,54407.90469504
2024-06-21,06:18:14.000,173,11079982,-795,0,1718950693,12648.291291919995,181.98238395000226,54407.79290112001
2024-06-21,06:18:15.000,173,11080003,-795,0,1718950694,12648.31823715999,182.00353134000034,54407.82084960001
2024-06-21,06:18:16.000,173,11080010,-795,0,1718950695,12648.3451824,182.01762959999905,54407.848798080006
2024-06-21,06:18:17.000,173,11080055,-795,0,1718950696,12648.506853840001,182.01762959999905,54408.05142456
2024-06-21,06:18:18.000,173,11079973,-795,0,1718950697,12648.533799079996,182.04582612000377,54408.065398800005
2024-06-21,06:18:19.000,173,11079986,-755,0,1718950698,12648.500117529991,182.06697351000184,54408.10732152001
2024-06-21,06:18:20.000,173,11080025,-795,0,1718950699,12648.48664491,182.0740226400012,54407.87674656
2024-06-21,06:18:21.000,173,11080011,-795,0,1718950700,12648.533799079996,182.0387769900044,54407.95360488
2024-06-21,06:18:22.000,173,11080042,-795,0,1718950701,12648.567480630001,182.01762959999905,54408.065398800005
2024-06-21,06:18:23.000,173,11080037,-795,0,1718950702,12648.540535389991,182.04582612000377,54408.03745032001
2024-06-21,06:18:24.000,173,11080029,-795,0,1718950703,12648.634843729997,182.0105804699997,54408.016488960006
2024-06-21,06:18:25.000,173,11080034,-795,0,1718950704,12648.493381219996,181.94008916999883,54407.785914
2024-06-21,06:18:26.000,173,11080065,-795,0,1718950705,12648.580953249992,181.94008916999883,54407.98155336
2024-06-21,06:18:27.000,173,11079970,-795,0,1718950706,12648.560744319991,181.96828569000354,54408.02347608
2024-06-21,06:18:28.000,173,11080004,-795,0,1718950707,12648.587689560001,181.98238395000226,54407.946617760004
2024-06-21,06:18:29.000,173,11079985,-795,0,1718950708,12648.520326459991,181.98238395000226,54407.95360488
2024-06-21,06:18:30.000,173,11080024,-795,0,1718950709,12648.520326459991,181.93304003999947,54407.848798080006
2024-06-21,06:18:31.000,173,11080025,-795,0,1718950710,12648.48664491,181.9259909100001,54407.8557852
2024-06-21,06:18:32.000,173,11080029,-795,0,1718950711,12648.527062770001,181.89779439000267,54407.897707920005
2024-06-21,06:18:33.000,173,11080018,-795,0,1718950712,12648.587689560001,181.86959786999796,54408.05841168001
2024-06-21,06:18:34.000,173,11079957,-795,0,1718950713,12648.574216939996,181.89779439000267,54407.967579120006
2024-06-21,06:18:35.000,173,11079999,-795,0,1718950714,12648.527062770001,181.8907452600033,54407.95360488
2024-06-21,06:18:36.000,173,11079956,-795,0,1718950715,12648.554008009996,181.93304003999947,54408.02347608
2024-06-21,06:18:37.000,173,11080037,-795,0,1718950716,12648.587689560001,181.95418743000482,54408.0304632
2024-06-21,06:18:38.000,173,11080012,-795,0,1718950717,12648.594425869996,181.98238395000226,54408.065398800005
2024-06-21,06:18:39.000,173,11080001,-795,0,1718950718,12648.580953249992,182.01762959999905,54408.02347608
2024-06-21,06:18:40.000,173,11080006,-795,0,1718950719,12648.614634799997,182.0387769900044,54408.03745032001
2024-06-21,06:18:41.000,173,11079981,-795,0,1718950720,12648.722415759992,182.0105804699997,54408.14225712
2024-06-21,06:18:42.000,173,11079971,-795,0,1718950721,12648.756097309997,182.0246787299984,54408.19116696
2024-06-21,06:18:43.000,173,11079977,-795,0,1718950722,12648.749361000002,181.98943308000162,54408.14225712
2024-06-21,06:18:44.000,173,11079984,-795,0,1718950723,12648.756097309997,181.91894178000075,54408.0304632
2024-06-21,06:18:45.000,173,11080013,-795,0,1718950724,12648.742624689992,181.80615570000373,54407.995527600004
2024-06-21,06:18:46.000,173,11080027,-795,0,1718950725,12648.749361000002,181.75681179000094,54407.9256564
2024-06-21,06:18:47.000,173,11080052,-795,0,1718950726,12648.863878269993,181.72156614000414,54408.12828288001
2024-06-21,06:18:48.000,173,11079996,-795,0,1718950727,12648.911032440003,181.63697658000456,54408.19116696
2024-06-21,06:18:49.000,173,11080002,-795,0,1718950728,12648.924505059993,181.53123962999962,54408.114308640004
2024-06-21,06:18:50.000,173,11080035,-795,0,1718950729,12648.985131849993,181.42550268000196,54408.05841168001
2024-06-21,06:18:51.000,173,11080019,-795,0,1718950730,12649.099649119999,181.32681486000365,54408.10732152001
2024-06-21,06:18:52.000,173,11080030,-795,0,1718950731,12649.140066979999,181.3056674699983,54407.95360488
2024-06-21,06:18:53.000,173,11080013,-795,0,1718950732,12649.19395745999,181.18583226000192,54407.995527600004
2024-06-21,06:18:54.000,173,11079989,-795,0,1718950733,12649.227639009994,181.12943921999977,54407.8557852
2024-06-21,06:18:55.000,173,11080032,-795,0,1718950734,12649.25458424999,181.0730461800049,54407.91168216
2024-06-21,06:18:56.000,173,11079986,-795,0,1718950735,12649.36236521,181.0589479199989,54407.98155336
2024-06-21,06:18:57.000,173,11080025,-795,0,1718950736,12649.43646461999,180.9602601000006,54408.114308640004
2024-06-21,06:18:58.000,173,11080010,-795,0,1718950737,12649.49709140999,180.93206358000316,54408.07937304
2024-06-21,06:18:59.000,173,11080049,-795,0,1718950738,12649.490355099995,180.84747402000357,54408.05841168001
2024-06-21,06:19:00.000,173,11080036,-795,0,1718950739,12649.47688247999,180.875670540001,54407.848798080006
2024-06-21,06:19:01.000,173,11080016,-795,0,1718950740,12649.510564029995,180.84747402000357,54407.91168216
2024-06-21,06:19:02.000,173,11080027,-795,0,1718950741,12649.58466344,180.88976879999973,54408.00950184001
2024-06-21,06:19:03.000,173,11080051,-795,0,1718950742,12649.60487237,180.86862141000165,54408.05142456
2024-06-21,06:19:04.000,173,11080039,-795,0,1718950743,12649.60487237,180.93206358000316,54408.03745032001
2024-06-21,06:19:05.000,173,11080007,-795,0,1718950744,12649.638553919991,180.9109161899978,54408.1003344
2024-06-21,06:19:06.000,173,11079995,-795,0,1718950745,12649.60487237,180.88271967000037,54408.08636016001
2024-06-21,06:19:07.000,173,11080009,-795,0,1718950746,12649.53750926999,180.79813011000078,54407.967579120006
2024-06-21,06:19:08.000,173,11080008,-795,0,1718950747,12649.530772959995,180.80517924000014,54408.04443744
2024-06-21,06:19:09.000,173,11080046,-795,0,1718950748,12649.44320093,180.80517924000014,54408.04443744
2024-06-21,06:19:10.000,173,11080056,-795,0,1718950749,12649.39604675999,180.8122283699995,54407.93963064001
2024-06-21,06:19:11.000,173,11080016,-795,0,1718950750,12649.288265799994,180.76993359000335,54407.967579120006
2024-06-21,06:19:12.000,173,11080045,-795,0,1718950751,12649.328683659995,180.72058968000056,54408.0304632
2024-06-21,06:19:13.000,173,11079986,-795,0,1718950752,12649.32194735,180.6641966399984,54408.0304632
2024-06-21,06:19:14.000,173,11079998,-795,0,1718950753,12649.30173842,180.60075447000418,54408.02347608
2024-06-21,06:19:15.000,173,11080019,-795,0,1718950754,12649.25458424999,180.57960707999882,54407.90469504
2024-06-21,06:19:16.000,173,11080029,-795,0,1718950755,12649.25458424999,180.48796838999988,54407.98854048001
2024-06-21,06:19:17.000,173,11080001,-795,0,1718950756,12649.227639009994,180.44567361000372,54407.91168216
2024-06-21,06:19:18.000,173,11080003,-795,0,1718950757,12649.19395745999,180.417477089999,54407.91168216
2024-06-21,06:19:19.000,173,11080020,-795,0,1718950758,12649.133330669989,180.39632970000093,54407.897707920005
2024-06-21,06:19:20.000,173,11079998,-795,0,1718950759,12649.113121739989,180.37518231000286,54407.86975944001
2024-06-21,06:19:21.000,173,11080062,-795,0,1718950760,12649.079440189998,180.41042795999965,54407.74399128
2024-06-21,06:19:22.000,173,11080002,-795,0,1718950761,12649.187221149994,180.42452621999837,54407.91866928001
2024-06-21,06:19:23.000,173,11080001,-795,0,1718950762,12649.113121739989,180.37518231000286,54407.785914
2024-06-21,06:19:24.000,173,11080000,-795,0,1718950763,12649.065967569994,180.34698578999814,54407.632197360006
2024-06-21,06:19:25.000,173,11080029,-795,0,1718950764,12649.059231259998,180.33288752999943,54407.65315872001
2024-06-21,06:19:26.000,173,11080009,-795,0,1718950765,12648.985131849993,180.33288752999943,54407.62521024001
2024-06-21,06:19:27.000,173,11079989,-795,0,1718950766,12649.072703879989,180.38928057000157,54407.848798080006
2024-06-21,06:19:28.000,173,11079983,-795,0,1718950767,12649.106385429994,180.39632970000093,54407.91866928001
2024-06-21,06:19:29.000,173,11080000,-795,0,1718950768,12649.119858049999,180.37518231000286,54407.93963064001
2024-06-21,06:19:30.000,173,11080020,-795,0,1718950769,12649.092912809989,180.4033788300003,54407.98854048001
2024-06-21,06:19:31.000,173,11080002,-795,0,1718950770,12649.025549709993,180.38928057000157,54407.848798080006
2024-06-21,06:19:32.000,173,11080000,-795,0,1718950771,12649.012077089988,180.38928057000157,54407.8557852
2024-06-21,06:19:33.000,173,11080006,-795,0,1718950772,12649.012077089988,180.35403492000478,54407.97456624
2024-06-21,06:19:34.000,173,11080000,-795,0,1718950773,12648.917768749998,180.3681331800035,54407.93963064001
2024-06-21,06:19:35.000,173,11080005,-795,0,1718950774,12648.809987790002,180.35403492000478,54407.84181096001
2024-06-21,06:19:36.000,173,11080038,-795,0,1718950775,12648.735888379997,180.38928057000157,54407.91866928001
2024-06-21,06:19:37.000,173,11079998,-795,0,1718950776,12648.776306239997,180.4033788300003,54408.00251472
2024-06-21,06:19:38.000,173,11080010,-795,0,1718950777,12648.708943140002,180.43862448000436,54408.00251472
2024-06-21,06:19:39.000,173,11079981,-795,0,1718950778,12648.702206829992,180.43862448000436,54407.98854048001
2024-06-21,06:19:40.000,173,11080052,-795,0,1718950779,12648.587689560001,180.48091926000052,54407.89072080001
2024-06-21,06:19:41.000,173,11080027,-795,0,1718950780,12648.560744319991,180.5161649100046,54407.90469504
2024-06-21,06:19:42.000,173,11080036,-795,0,1718950781,12648.527062770001,180.5655088200001,54408.00251472
2024-06-21,06:19:43.000,173,11080047,-795,0,1718950782,12648.500117529991,180.65714750999905,54408.016488960006
2024-06-21,06:19:44.000,173,11079981,-795,0,1718950783,12648.493381219996,180.72058968000056,54407.967579120006
2024-06-21,06:19:45.000,173,11080029,-795,0,1718950784,12648.540535389991,180.79813011000078,54408.00251472
2024-06-21,06:19:46.000,173,11080019,-755,0,1718950785,12648.520326459991,180.85452315000293,54408.12129576
2024-06-21,06:19:47.000,173,11079976,-795,0,1718950786,12648.48664491,180.93206358000316,54408.1003344
2024-06-21,06:19:48.000,173,11080023,-795,0,1718950787,12648.452963359996,181.0237022700021,54408.04443744
2024-06-21,06:19:49.000,173,11080026,-795,0,1718950788,12648.412545499996,181.09419357000297,54407.91866928001
2024-06-21,06:19:50.000,173,11080038,-795,0,1718950789,12648.40580919,181.13648834999913,54407.88373368
2024-06-21,06:19:51.000,173,11080035,-795,0,1718950790,12648.432754429996,181.24222530000407,54408.0304632
2024-06-21,06:19:52.000,173,11080017,-795,0,1718950791,12648.439490739991,181.3550113800011,54408.1003344
2024-06-21,06:19:53.000,173,11080027,-795,0,1718950792,12648.419281809991,181.4184535500026,54408.0304632
2024-06-21,06:19:54.000,173,11080044,-795,0,1718950793,12648.351918709996,181.51009224000154,54408.09334728
2024-06-21,06:19:55.000,173,11079982,-795,0,1718950794,12648.29802822999,181.59468180000113,54408.0304632
2024-06-21,06:19:56.000,173,11079994,-795,0,1718950795,12648.29802822999,181.68632049000007,54408.12129576
2024-06-21,06:19:57.000,173,11080035,-795,0,1718950796,12648.21719250999,181.74976266000158,54408.135270000006
2024-06-21,06:19:58.000,173,11080026,-795,0,1718950797,12648.18351096,181.83435222000116,54408.163218480004
2024-06-21,06:19:59.000,173,11080019,-795,0,1718950798,12648.06225738,181.88369613000395,54408.1003344
2024-06-21,06:20:00.000,173,11079984,-795,0,1718950799,12648.028575829994,181.9471382999982,54408.184179840006
2024-06-21,06:20:01.000,173,11080009,-795,0,1718950800,12648.008366899994,182.0105804699997,54408.33789648
2024-06-21,06:20:02.000,173,11080007,-795,0,1718950801,12647.988157969994,182.05287525000313,54408.2400768
2024-06-21,06:20:03.000,173,11080004,-795,0,1718950802,12647.873640699989,182.0740226400012,54408.14924424
2024-06-21,06:20:04.000,173,11080025,-795,0,1718950803,12647.813013909989,182.09517002999928,54408.07937304
2024-06-21,06:20:05.000,173,11079992,-795,0,1718950804,12647.833222839989,182.08107177000056,54408.12129576
2024-06-21,06:20:06.000,173,11080049,-795,0,1718950805,12647.907322249994,182.05992438000249,54408.22610256001
2024-06-21,06:20:07.000,173,11080032,-795,0,1718950806,12647.914058559989,182.08812089999992,54408.19116696
2024-06-21,06:20:08.000,173,11079985,-795,0,1718950807,12647.853431769989,182.05992438000249,54408.114308640004
2024-06-21,06:20:09.000,173,11080010,-795,0,1718950808,12647.860168079998,182.01762959999905,54408.07937304
2024-06-21,06:20:10.000,173,11079995,-795,0,1718950809,12647.900585939999,182.05287525000313,54408.1003344
2024-06-21,06:20:11.000,173,11080000,-795,0,1718950810,12647.860168079998,182.00353134000034,54408.07238592
2024-06-21,06:20:12.000,173,11080046,-795,0,1718950811,12647.866904389994,182.0740226400012,54407.88373368
2024-06-21,06:20:13.000,173,11080021,-795,0,1718950812,12647.887113319994,182.04582612000377,54408.05841168001
2024-06-21,06:20:14.000,173,11079997,-795,0,1718950813,12647.880377009998,182.0105804699997,54407.8557852
2024-06-21,06:20:15.000,173,11079999,-795,0,1718950814,12647.860168079998,181.96828569000354,54407.89072080001
2024-06-21,06:20:16.000,173,11079976,-795,0,1718950815,12647.981421659999,181.9471382999982,54408.00950184001
2024-06-21,06:20:17.000,173,11080008,-795,0,1718950816,12647.97468534999,181.9259909100001,54408.09334728
2024-06-21,06:20:18.000,173,11080019,-795,0,1718950817,12647.99489427999,181.91894178000075,54408.09334728
2024-06-21,06:20:19.000,173,11080028,-795,0,1718950818,12647.900585939999,181.94008916999883,54407.88373368
2024-06-21,06:20:20.000,173,11080032,-795,0,1718950819,12647.967949039994,181.98238395000226,54407.93963064001
2024-06-21,06:20:21.000,173,11080001,-795,0,1718950820,12647.893849629989,181.9259909100001,54407.80687536
2024-06-21,06:20:22.000,173,11080066,-795,0,1718950821,12648.048784759994,181.91894178000075,54408.016488960006
2024-06-21,06:20:23.000,173,11079995,-795,0,1718950822,12648.089202619994,181.84845047999988,54408.065398800005
2024-06-21,06:20:24.000,173,11080060,-795,0,1718950823,12648.16330203,181.77091004999966,54408.00950184001
2024-06-21,06:20:25.000,173,11080046,-795,0,1718950824,12648.230665129995,181.7286152700035,54408.02347608
2024-06-21,06:20:26.000,173,11080019,-795,0,1718950825,12648.331709779995,181.73566440000286,54408.04443744
2024-06-21,06:20:27.000,173,11080050,-795,0,1718950826,12648.230665129995,181.74271353000222,54407.82084960001
2024-06-21,06:20:28.000,173,11080029,-795,0,1718950827,12648.26434668,181.70746787999815,54407.93963064001
2024-06-21,06:20:29.000,173,11080004,-795,0,1718950828,12648.25761036999,181.77091004999966,54407.897707920005
2024-06-21,06:20:30.000,173,11080040,-795,0,1718950829,12648.3451824,181.79910657000437,54407.84181096001
2024-06-21,06:20:31.000,173,11080065,-795,0,1718950830,12648.500117529991,181.8907452600033,54407.967579120006
2024-06-21,06:20:32.000,173,11080007,-795,0,1718950831,12648.621371109992,181.8625487399986,54407.93963064001
2024-06-21,06:20:33.000,173,11080017,-795,0,1718950832,12648.675261589997,181.89779439000267,54408.03745032001
2024-06-21,06:20:34.000,173,11080024,-795,0,1718950833,12648.735888379997,181.96828569000354,54407.995527600004
2024-06-21,06:20:35.000,173,11080025,-795,0,1718950834,12648.756097309997,181.98238395000226,54407.995527600004
2024-06-21,06:20:36.000,173,11079988,-795,0,1718950835,12648.897559819998,182.04582612000377,54408.05841168001
2024-06-21,06:20:37.000,173,11080030,-795,0,1718950836,12648.944713989993,182.08812089999992,54408.114308640004
2024-06-21,06:20:38.000,173,11080031,-795,0,1718950837,12649.059231259998,182.109268289998,54408.1702056
2024-06-21,06:20:39.000,173,11079989,-795,0,1718950838,12649.113121739989,182.21500524000294,54408.10732152001
2024-06-21,06:20:40.000,173,11079999,-795,0,1718950839,12649.146803289994,182.24320176000037,54408.12828288001
2024-06-21,06:20:41.000,173,11080050,-795,0,1718950840,12649.348892589995,182.2573000199991,54408.28898664
2024-06-21,06:20:42.000,173,11080029,-795,0,1718950841,12649.369101519995,182.23615263000102,54408.33789648
2024-06-21,06:20:43.000,173,11080038,-795,0,1718950842,12649.43646461999,182.34188957999868,54408.36584496
2024-06-21,06:20:44.000,173,11080035,-795,0,1718950843,12649.49709140999,182.37713523000275,54408.233089680005
2024-06-21,06:20:45.000,173,11079995,-795,0,1718950844,12649.61834498999,182.41238087999955,54408.39379344001
2024-06-21,06:20:46.000,173,11080061,-795,0,1718950845,12649.705917020001,182.47582305000105,54408.568471440005
2024-06-21,06:20:47.000,173,11079996,-795,0,1718950846,12649.753071189996,182.55336348000128,54408.60340704
2024-06-21,06:20:48.000,173,11079997,-795,0,1718950847,12649.739598569991,182.60270739000407,54408.53353584
2024-06-21,06:20:49.000,173,11080034,-795,0,1718950848,12649.800225359992,182.57451086999936,54408.63135552001
2024-06-21,06:20:50.000,173,11080017,-795,0,1718950849,12650.009050970002,182.6309039100015,54408.77808504001
2024-06-21,06:20:51.000,173,11080009,-795,0,1718950850,12650.116831929998,182.70844434000173,54408.87590472001
2024-06-21,06:20:52.000,173,11080047,-795,0,1718950851,12650.204403959993,182.78598477000196,54408.833982000004
2024-06-21,06:20:53.000,173,11080019,-795,0,1718950852,12650.231349199988,182.87057433000155,54408.903853200005
2024-06-21,06:20:54.000,173,11080009,-795,0,1718950853,12650.285239679994,182.9763112799992,54408.84096912
2024-06-21,06:20:55.000,173,11079990,-795,0,1718950854,12650.332393849989,183.11729388000094,54408.91782744
2024-06-21,06:20:56.000,173,11080023,-795,0,1718950855,12650.440174809999,183.1877851800018,54409.02962136
2024-06-21,06:20:57.000,173,11079994,-795,0,1718950856,12650.467120049994,183.28647300000011,54409.11346680001
2024-06-21,06:20:58.000,173,11080027,-795,0,1718950857,12650.53448314999,183.36401343000034,54409.17635088
2024-06-21,06:20:59.000,173,11079997,-795,0,1718950858,12650.52101053,183.4345047300012,54409.09250544001
2024-06-21,06:21:00.000,173,11080004,-795,0,1718950859,12650.62205518,183.52614342000015,54409.18333800001
2024-06-21,06:21:01.000,173,11080032,-795,0,1718950860,12650.649000419995,183.61073297999974,54409.26019632001
2024-06-21,06:21:02.000,173,11080062,-795,0,1718950861,12650.68268197,183.67417515000125,54409.37199024
2024-06-21,06:21:03.000,173,11080024,-795,0,1718950862,12650.69615458999,183.71646993000468,54409.455835680004
2024-06-21,06:21:04.000,173,11080027,-795,0,1718950863,12650.689418279995,183.73761732000276,54409.41391296
2024-06-21,06:21:05.000,173,11080004,-795,0,1718950864,12650.67594565999,183.70237166999868,54409.44186144
2024-06-21,06:21:06.000,173,11080030,-795,0,1718950865,12650.69615458999,183.6812242800006,54409.51871976001
2024-06-21,06:21:07.000,173,11080038,-795,0,1718950866,12650.69615458999,183.62483123999846,54409.51173264
2024-06-21,06:21:08.000,173,11080038,-795,0,1718950867,12650.73657244999,183.63188036999782,54409.49775840001
2024-06-21,06:21:09.000,173,11080030,-795,0,1718950868,12650.66247304,183.56138907000422,54409.36500312
2024-06-21,06:21:10.000,173,11080021,-795,0,1718950869,12650.67594565999,183.5331925499995,54409.42090008
2024-06-21,06:21:11.000,173,11080038,-795,0,1718950870,12650.770253999995,183.49089777000336,54409.55365536
2024-06-21,06:21:12.000,173,11080021,-795,0,1718950871,12650.76351769,183.51204516000143,54409.49775840001
2024-06-21,06:21:13.000,173,11080027,-795,0,1718950872,12650.79719923999,183.44860298999993,54409.56064248
2024-06-21,06:21:14.000,173,11080026,-795,0,1718950873,12650.82414448,183.4345047300012,54409.525706880006
2024-06-21,06:21:15.000,173,11080053,-795,0,1718950874,12650.770253999995,183.39220994999778,54409.42788720001
2024-06-21,06:21:16.000,173,11080028,-795,0,1718950875,12650.81740816999,183.38516081999842,54409.61653944001
2024-06-21,06:21:17.000,173,11080007,-795,0,1718950876,12650.729836139995,183.3217186500042,54409.58160384
2024-06-21,06:21:18.000,173,11080019,-795,0,1718950877,12650.69615458999,183.3076203899982,54409.574616720005
2024-06-21,06:21:19.000,173,11080022,-795,0,1718950878,12650.59510993999,183.25827648000268,54409.39993872001
2024-06-21,06:21:20.000,173,11080034,-795,0,1718950879,12650.72309983,183.19483431000117,54409.56064248
2024-06-21,06:21:21.000,173,11079978,-795,0,1718950880,12650.7028909,183.1877851800018,54409.63750080001
2024-06-21,06:21:22.000,173,11079990,-795,0,1718950881,12650.71636351999,183.1877851800018,54409.6025652
2024-06-21,06:21:23.000,173,11079987,-795,0,1718950882,12650.66247304,183.2371290900046,54409.55365536
2024-06-21,06:21:24.000,173,11080058,-795,0,1718950883,12650.64226411,183.19483431000117,54409.34404176
2024-06-21,06:21:25.000,173,11080001,-795,0,1718950884,12650.62205518,183.24417822000396,54409.37897736001
2024-06-21,06:21:26.000,173,11079985,-795,0,1718950885,12650.568164699995,183.25122735000332,54409.2182736
2024-06-21,06:21:27.000,173,11079962,-795,0,1718950886,12650.52101053,183.2371290900046,54409.2532092
2024-06-21,06:21:28.000,173,11080060,-795,0,1718950887,12650.487328979994,183.30057125999883,54409.43487432
2024-06-21,06:21:29.000,173,11080027,-795,0,1718950888,12650.49406528999,183.3076203899982,54409.358016000006
2024-06-21,06:21:30.000,173,11080039,-795,0,1718950889,12650.5008016,183.30057125999883,54409.504745520004
2024-06-21,06:21:31.000,173,11079964,-795,0,1718950890,12650.352602779989,183.3076203899982,54409.30211904001
2024-06-21,06:21:32.000,173,11079956,-795,0,1718950891,12650.345866469994,183.3217186500042,54409.36500312
2024-06-21,06:21:33.000,173,11080042,-795,0,1718950892,12650.332393849989,183.36401343000034,54409.42090008
2024-06-21,06:21:34.000,173,11080028,-795,0,1718950893,12650.251558129989,183.37811168999906,54409.34404176
2024-06-21,06:21:35.000,173,11079978,-795,0,1718950894,12650.170722409988,183.4345047300012,54409.337054640004
2024-06-21,06:21:36.000,173,11080042,-795,0,1718950895,12650.177458719998,183.49089777000336,54409.504745520004
2024-06-21,06:21:37.000,173,11080035,-795,0,1718950896,12650.096622999998,183.51204516000143,54409.46980992001
2024-06-21,06:21:38.000,173,11080004,-795,0,1718950897,12650.056205139997,183.52614342000015,54409.4628228
2024-06-21,06:21:39.000,173,11080054,-795,0,1718950898,12649.860852149992,183.61073297999974,54409.3230804
2024-06-21,06:21:40.000,173,11079980,-795,0,1718950899,12649.847379530001,183.59663472000102,54409.38596448
2024-06-21,06:21:41.000,173,11080013,-795,0,1718950900,12649.780016429992,183.63892950000445,54409.41391296
2024-06-21,06:21:42.000,173,11080027,-795,0,1718950901,12649.732862259996,183.67417515000125,54409.51173264
2024-06-21,06:21:43.000,173,11080036,-795,0,1718950902,12649.6250813,183.71646993000468,54409.37897736001
2024-06-21,06:21:44.000,173,11080023,-795,0,1718950903,12649.55771819999,183.77286296999955,54409.44884856001
2024-06-21,06:21:45.000,173,11080046,-795,0,1718950904,12649.530772959995,183.82220688000234,54409.43487432
2024-06-21,06:21:46.000,173,11080042,-795,0,1718950905,12649.52403665,183.84335427000042,54409.42090008
2024-06-21,06:21:47.000,173,11080039,-795,0,1718950906,12649.422992,183.8645016599985,54409.38596448
2024-06-21,06:21:48.000,173,11080024,-795,0,1718950907,12649.39604675999,183.94204208999872,54409.41391296
2024-06-21,06:21:49.000,173,11080016,-795,0,1718950908,12649.27479317999,184.00548426000023,54409.337054640004
2024-06-21,06:21:50.000,173,11079979,-795,0,1718950909,12649.220902699999,184.08302469000046,54409.17635088
2024-06-21,06:21:51.000,173,11080067,-795,0,1718950910,12649.23437531999,184.16056512000068,54409.24622208
2024-06-21,06:21:52.000,173,11080056,-795,0,1718950911,12649.26132056,184.26630206999835,54409.33006752001
2024-06-21,06:21:53.000,173,11080018,-795,0,1718950912,12649.220902699999,184.2874494600037,54409.288144800004
2024-06-21,06:21:54.000,173,11080007,-795,0,1718950913,12649.160275909999,184.36498989000393,54409.27417056
2024-06-21,06:21:55.000,173,11079957,-795,0,1718950914,12649.065967569994,184.47777597000095,54409.22526072
2024-06-21,06:21:56.000,173,11079981,-795,0,1718950915,12649.072703879989,184.55531640000117,54409.17635088
2024-06-21,06:21:57.000,173,11080026,-795,0,1718950916,12649.018813399998,184.61170944000332,54409.21128648001
2024-06-21,06:21:58.000,173,11080022,-795,0,1718950917,12649.059231259998,184.6822007400042,54409.22526072
2024-06-21,06:21:59.000,173,11080039,-795,0,1718950918,12648.958186609998,184.82318333999865,54409.120453920004
2024-06-21,06:22:00.000,173,11080025,-795,0,1718950919,12649.039022329998,184.82318333999865,54409.21128648001
2024-06-21,06:22:01.000,173,11080030,-795,0,1718950920,12649.039022329998,184.85842899000272,54409.30211904001
2024-06-21,06:22:02.000,173,11080045,-795,0,1718950921,12649.025549709993,184.9289202900036,54409.26718344
2024-06-21,06:22:03.000,173,11080013,-795,0,1718950922,12648.998604469998,184.99236245999782,54409.24622208
2024-06-21,06:22:04.000,173,11080011,-795,0,1718950923,12649.005340779993,185.06990288999805,54409.1484024
2024-06-21,06:22:05.000,173,11080016,-795,0,1718950924,12648.998604469998,185.14039418999891,54409.19731224
2024-06-21,06:22:06.000,173,11079983,-795,0,1718950925,12649.140066979999,185.16859071000363,54409.2532092
2024-06-21,06:22:07.000,173,11080040,-795,0,1718950926,12649.099649119999,185.21088548999978,54409.26019632001
2024-06-21,06:22:08.000,173,11080021,-795,0,1718950927,12649.126594359994,185.19678723000106,54409.2532092
2024-06-21,06:22:09.000,173,11080039,-795,0,1718950928,12649.153539599989,185.16859071000363,54409.26019632001
2024-06-21,06:22:10.000,173,11079981,-795,0,1718950929,12649.288265799994,185.18268897000235,54409.36500312
2024-06-21,06:22:11.000,173,11080000,-795,0,1718950930,12649.26132056,185.20383636000042,54409.37897736001
2024-06-21,06:22:12.000,173,11079995,-795,0,1718950931,12649.37583782999,185.1544924500049,54409.37199024
2024-06-21,06:22:13.000,173,11080025,-795,0,1718950932,12649.409519379995,185.11924680000084,54409.31609328
2024-06-21,06:22:14.000,173,11080013,-795,0,1718950933,12649.40278307,185.09809941000276,54409.29513192
2024-06-21,06:22:15.000,173,11080088,-795,0,1718950934,12649.43646461999,185.11219767000148,54409.337054640004
2024-06-21,06:22:16.000,173,11080013,-795,0,1718950935,12649.58466344,185.1262959300002,54409.406925840005
2024-06-21,06:22:17.000,173,11080076,-795,0,1718950936,12649.56445451,185.11924680000084,54409.48378416
2024-06-21,06:22:18.000,173,11080029,-795,0,1718950937,12649.571190819996,185.1262959300002,54409.476797040006
2024-06-21,06:22:19.000,173,11080020,-795,0,1718950938,12649.52403665,185.16859071000363,54409.288144800004
2024-06-21,06:22:20.000,173,11079999,-795,0,1718950939,12649.58466344,185.18268897000235,54409.42788720001
2024-06-21,06:22:21.000,173,11079984,-795,0,1718950940,12649.59813605999,185.2743276600013,54409.48378416
2024-06-21,06:22:22.000,173,11080011,-795,0,1718950941,12649.58466344,185.32367157000408,54409.44186144
2024-06-21,06:22:23.000,173,11080031,-795,0,1718950942,12649.53750926999,185.35186809000152,54409.476797040006
2024-06-21,06:22:24.000,173,11080018,-795,0,1718950943,12649.490355099995,185.38006460999895,54409.37897736001
2024-06-21,06:22:25.000,173,11080024,-795,0,1718950944,12649.43646461999,185.4364576500011,54409.46980992001
2024-06-21,06:22:26.000,173,11080023,-795,0,1718950945,12649.48361879,185.4717032999979,54409.56762960001
2024-06-21,06:22:27.000,173,11079977,-795,0,1718950946,12649.389310449995,185.59858764000091,54409.48378416
2024-06-21,06:22:28.000,173,11080069,-795,0,1718950947,12649.37583782999,185.66202981000242,54409.504745520004
2024-06-21,06:22:29.000,173,11080000,-795,0,1718950948,12649.167012219994,185.7818650199988,54409.37897736001
2024-06-21,06:22:30.000,173,11079990,-795,0,1718950949,12649.207430079994,185.82415980000223,54409.337054640004
2024-06-21,06:22:31.000,173,11080023,-795,0,1718950950,12649.29500210999,185.91579849000118,54409.61653944001
2024-06-21,06:22:32.000,173,11080045,-795,0,1718950951,12649.29500210999,185.94399500999862,54409.623526560004
2024-06-21,06:22:33.000,173,11079992,-795,0,1718950952,12649.247847939994,185.9580932700046,54409.70038488
2024-06-21,06:22:34.000,173,11080038,-795,0,1718950953,12649.220902699999,186.00743718000012,54409.59557808001
2024-06-21,06:22:35.000,173,11080019,-795,0,1718950954,12649.086176499994,186.00743718000012,54409.48378416
2024-06-21,06:22:36.000,173,11080002,-795,0,1718950955,12649.180484839999,186.07087935000163,54409.476797040006
2024-06-21,06:22:37.000,173,11080017,-795,0,1718950956,12649.180484839999,186.077928480001,54409.623526560004
2024-06-21,06:22:38.000,173,11079996,-795,0,1718950957,12649.187221149994,186.06383022000227,54409.66544928001
2024-06-21,06:22:39.000,173,11080025,-795,0,1718950958,12649.146803289994,186.04973196000356,54409.623526560004
2024-06-21,06:22:40.000,173,11079990,-795,0,1718950959,12649.113121739989,186.08497761000035,54409.53968112
2024-06-21,06:22:41.000,173,11079992,-795,0,1718950960,12649.119858049999,186.03563370000484,54409.56064248
2024-06-21,06:22:42.000,173,11080034,-795,0,1718950961,12649.21416638999,186.06383022000227,54409.71435912001
2024-06-21,06:22:43.000,173,11080015,-795,0,1718950962,12649.160275909999,186.0285845699982,54409.61653944001
2024-06-21,06:22:44.000,173,11079988,-795,0,1718950963,12649.079440189998,186.00038805000077,54409.51871976001
2024-06-21,06:22:45.000,173,11080028,-795,0,1718950964,12649.079440189998,185.95104413999798,54409.46980992001
2024-06-21,06:22:46.000,173,11080007,-795,0,1718950965,12649.052494949989,185.93694587999926,54409.3929516
2024-06-21,06:22:47.000,173,11079997,-795,0,1718950966,12648.998604469998,185.98628979000205,54409.61653944001
2024-06-21,06:22:48.000,173,11079998,-795,0,1718950967,12648.964922919993,185.9792406600027,54409.61653944001
2024-06-21,06:22:49.000,173,11080020,-795,0,1718950968,12648.911032440003,185.97219153000333,54409.532694
2024-06-21,06:22:50.000,173,11080015,-795,0,1718950969,12648.843669339993,185.93694587999926,54409.4628228
2024-06-21,06:22:51.000,173,11080014,-795,0,1718950970,12648.762833619992,185.91579849000118,54409.455835680004
2024-06-21,06:22:52.000,173,11079970,-795,0,1718950971,12648.708943140002,185.91579849000118,54409.48378416
2024-06-21,06:22:53.000,173,11079969,-795,0,1718950972,12648.715679449997,185.93694587999926,54409.65147504
2024-06-21,06:22:54.000,173,11080041,-795,0,1718950973,12648.601162179992,185.9933389200014,54409.56064248
2024-06-21,06:22:55.000,173,11080030,-795,0,1718950974,12648.601162179992,186.0426828300042,54409.58859096
2024-06-21,06:22:56.000,173,11079991,-795,0,1718950975,12648.628107420001,186.190714559998,54409.67942352
2024-06-21,06:22:57.000,173,11080007,-795,0,1718950976,12648.621371109992,186.21186195000337,54409.672436400004
2024-06-21,06:22:58.000,173,11080028,-795,0,1718950977,12648.648316350002,186.33169715999975,54409.59557808001
2024-06-21,06:22:59.000,173,11080023,-795,0,1718950978,12648.540535389991,186.4233358499987,54409.51871976001
2024-06-21,06:23:00.000,173,11080048,-795,0,1718950979,12648.500117529991,186.52202367000427,54409.574616720005
2024-06-21,06:23:01.000,173,11080023,-795,0,1718950980,12648.506853840001,186.57841670999915,54409.72833336
2024-06-21,06:23:02.000,173,11080012,-795,0,1718950981,12648.48664491,186.70530105000216,54409.6025652
2024-06-21,06:23:03.000,173,11080033,-795,0,1718950982,12648.46643598,186.77579235000303,54409.623526560004
2024-06-21,06:23:04.000,173,11080035,-795,0,1718950983,12648.372127639996,186.86038191000262,54409.56762960001
2024-06-21,06:23:05.000,173,11080010,-795,0,1718950984,12648.372127639996,186.8815293000007,54409.623526560004
2024-06-21,06:23:06.000,173,11080040,-795,0,1718950985,12648.33844608999,186.90267668999877,54409.644487920006
2024-06-21,06:23:07.000,173,11079974,-795,0,1718950986,12648.271082989995,186.8815293000007,54409.65846216
2024-06-21,06:23:08.000,173,11080025,-795,0,1718950987,12648.18351096,186.91677495000476,54409.58160384
2024-06-21,06:23:09.000,173,11080077,-795,0,1718950988,12648.109411549995,186.86038191000262,54409.525706880006
2024-06-21,06:23:10.000,173,11080026,-795,0,1718950989,12648.08246631,186.81103799999983,54409.4628228
2024-06-21,06:23:11.000,173,11080054,-795,0,1718950990,12648.05552106999,186.70530105000216,54409.51173264
2024-06-21,06:23:12.000,173,11080094,-795,0,1718950991,12648.008366899994,186.62071149000258,54409.504745520004
2024-06-21,06:23:13.000,173,11080032,-795,0,1718950992,12647.893849629989,186.5713675799998,54409.406925840005
2024-06-21,06:23:14.000,173,11080028,-795,0,1718950993,12647.691760330003,186.56431845000043,54409.29513192
2024-06-21,06:23:15.000,173,11079990,-795,0,1718950994,12647.583979369992,186.5502201900017,54409.30211904001
2024-06-21,06:23:16.000,173,11079990,-795,0,1718950995,12647.469462100002,186.64185888000065,54409.1484024
2024-06-21,06:23:17.000,173,11079980,-795,0,1718950996,12647.503143649992,186.64185888000065,54409.16237664001
2024-06-21,06:23:18.000,173,11080006,-795,0,1718950997,12647.523352579992,186.62071149000258,54409.141415280006
2024-06-21,06:23:19.000,173,11080022,-795,0,1718950998,12647.516616269997,186.57841670999915,54409.21128648001
2024-06-21,06:23:20.000,173,11079980,-795,0,1718950999,12647.658078779998,186.50087627999892,54409.26718344
2024-06-21,06:23:21.000,173,11080016,-795,0,1718951000,12647.691760330003,186.4374341100047,54409.29513192
2024-06-21,06:23:22.000,173,11080050,-795,0,1718951001,12647.664815089993,186.34579541999847,54409.34404176
2024-06-21,06:23:23.000,173,11080024,-795,0,1718951002,12647.698496639998,186.26120585999888,54409.239234960005
2024-06-21,06:23:24.000,173,11080033,-795,0,1718951003,12647.597451989997,186.23300934000144,54408.98769864
2024-06-21,06:23:25.000,173,11080052,-795,0,1718951004,12647.617660919997,186.19776369000465,54408.98769864
2024-06-21,06:23:26.000,173,11079995,-795,0,1718951005,12647.698496639998,186.16251804000058,54409.08551832
2024-06-21,06:23:27.000,173,11080008,-795,0,1718951006,12647.637869849998,186.1131741299978,54409.001672880004
2024-06-21,06:23:28.000,173,11080045,-795,0,1718951007,12647.671551400002,186.1131741299978,54408.973724400006
2024-06-21,06:23:29.000,173,11079968,-795,0,1718951008,12647.705232949993,186.077928480001,54408.973724400006
2024-06-21,06:23:30.000,173,11079974,-795,0,1718951009,12647.678287709998,186.0285845699982,54408.9387888
2024-06-21,06:23:31.000,173,11079978,-795,0,1718951010,12647.597451989997,186.00038805000077,54408.8689176
2024-06-21,06:23:32.000,173,11080061,-795,0,1718951011,12647.651342470002,185.95104413999798,54408.91782744
2024-06-21,06:23:33.000,173,11080000,-795,0,1718951012,12647.637869849998,185.8946511000031,54408.88987896
2024-06-21,06:23:34.000,173,11080040,-795,0,1718951013,12647.610924610002,185.88760197000374,54408.79904640001
2024-06-21,06:23:35.000,173,11080054,-795,0,1718951014,12647.624397229993,185.8453071900003,54408.82000776
2024-06-21,06:23:36.000,173,11079992,-795,0,1718951015,12647.631133540002,185.80301241000416,54408.89686608001
2024-06-21,06:23:37.000,173,11079997,-795,0,1718951016,12647.624397229993,185.7325211100033,54408.84795624001
2024-06-21,06:23:38.000,173,11080005,-795,0,1718951017,12647.604188299993,185.71842285000457,54408.89686608001
2024-06-21,06:23:39.000,173,11080005,-795,0,1718951018,12647.509879960002,185.71842285000457,54408.75712368001
2024-06-21,06:23:40.000,173,11079976,-795,0,1718951019,12647.496407339997,185.71842285000457,54408.7641108
2024-06-21,06:23:41.000,173,11079979,-795,0,1718951020,12647.489671030002,185.71842285000457,54408.57545856
2024-06-21,06:23:42.000,173,11080028,-795,0,1718951021,12647.509879960002,185.72547198000393,54408.6942396
2024-06-21,06:23:43.000,173,11080017,-795,0,1718951022,12647.496407339997,185.71137371999794,54408.74314944
2024-06-21,06:23:44.000,173,11080013,-795,0,1718951023,12647.469462100002,185.72547198000393,54408.736162320005
2024-06-21,06:23:45.000,173,11079986,-795,0,1718951024,12647.449253170002,185.70432458999858,54408.785072160004
2024-06-21,06:23:46.000,173,11080058,-795,0,1718951025,12647.455989479997,185.72547198000393,54408.854943360006
2024-06-21,06:23:47.000,173,11080024,-795,0,1718951026,12647.415571619997,185.70432458999858,54408.70821384001
2024-06-21,06:23:48.000,173,11080018,-795,0,1718951027,12647.354944829996,185.72547198000393,54408.67327824
2024-06-21,06:23:49.000,173,11080047,-795,0,1718951028,12647.294318039996,185.70432458999858,54408.5544972
2024-06-21,06:23:50.000,173,11080035,-755,0,1718951029,12647.260636489991,185.69022632999986,54408.54751008
2024-06-21,06:23:51.000,173,11079974,-795,0,1718951030,12647.213482319996,185.6831772000005,54408.5544972
2024-06-21,06:23:52.000,173,11079994,-795,0,1718951031,12647.240427559991,185.69022632999986,54408.638342640006
2024-06-21,06:23:53.000,173,11080024,-795,0,1718951032,12647.200009699991,185.64088242000435,54408.59641992
2024-06-21,06:23:54.000,173,11080021,-795,0,1718951033,12647.13938290999,185.61268589999963,54408.43571616
2024-06-21,06:23:55.000,173,11079947,-795,0,1718951034,12647.04507457,185.5844893800022,54408.39379344001
2024-06-21,06:23:56.000,173,11080019,-795,0,1718951035,12647.04507457,185.54219459999877,54408.37283208001
2024-06-21,06:23:57.000,173,11080027,-795,0,1718951036,12646.970975159995,185.55629286000476,54408.28898664
2024-06-21,06:23:58.000,173,11080018,-795,0,1718951037,12646.92382099,185.51399808000133,54408.24706392
2024-06-21,06:23:59.000,173,11080007,-795,0,1718951038,12646.802567409999,185.4717032999979,54408.05841168001
2024-06-21,06:24:00.000,173,11080019,-795,0,1718951039,12646.83624895999,185.42235939000238,54408.05142456
2024-06-21,06:24:01.000,173,11080035,-795,0,1718951040,12646.869930509994,185.3871137399983,54408.163218480004
2024-06-21,06:24:02.000,173,11079969,-795,0,1718951041,12646.90361206,185.3095733099981,54408.1702056
2024-06-21,06:24:03.000,173,11079945,-795,0,1718951042,12646.8631942,185.21793461999914,54408.09334728
2024-06-21,06:24:04.000,173,11080042,-795,0,1718951043,12646.91708467999,185.0910502800034,54407.897707920005
2024-06-21,06:24:05.000,173,11080002,-795,0,1718951044,12647.072019809995,185.00646072000382,54407.96059200001
2024-06-21,06:24:06.000,173,11079951,-795,0,1718951045,12647.173064459996,185.00646072000382,54407.77193976001
2024-06-21,06:24:07.000,173,11079982,-795,0,1718951046,12647.341472209991,185.2390820100045,54408.04443744
2024-06-21,06:24:08.000,173,11080045,-795,0,1718951047,12647.368417450001,185.2531802700032,54408.114308640004
2024-06-21,06:24:09.000,173,11079972,-795,0,1718951048,12647.240427559991,185.29547504999937,54408.07238592
2024-06-21,06:24:10.000,173,11079987,-795,0,1718951049,12647.220218629991,185.26022940000257,54407.967579120006
2024-06-21,06:24:11.000,173,11079987,-795,0,1718951050,12647.280845419991,185.28137679000065,54408.07937304
2024-06-21,06:24:12.000,173,11079973,-795,0,1718951051,12647.22695494,185.2249837499985,54408.135270000006
2024-06-21,06:24:13.000,173,11079986,-795,0,1718951052,12647.173064459996,185.20383636000042,54408.065398800005
2024-06-21,06:24:14.000,173,11080002,-795,0,1718951053,12647.152855529996,185.1262959300002,54408.00251472
2024-06-21,06:24:15.000,173,11079970,-795,0,1718951054,12647.13938290999,185.16154158000427,54407.91866928001
2024-06-21,06:24:16.000,173,11080036,-795,0,1718951055,12647.072019809995,185.14039418999891,54407.76495264
2024-06-21,06:24:17.000,173,11080000,-795,0,1718951056,12647.173064459996,185.1262959300002,54408.12129576
2024-06-21,06:24:18.000,173,11080053,-795,0,1718951057,12647.233691249996,185.0628537599987,54408.03745032001
2024-06-21,06:24:19.000,173,11079954,-795,0,1718951058,12647.12591029,185.08400115000404,54407.93963064001
2024-06-21,06:24:20.000,173,11080008,-795,0,1718951059,12647.092228739995,185.0417063700006,54407.91168216
2024-06-21,06:24:21.000,173,11080031,-795,0,1718951060,12647.07875611999,185.0628537599987,54407.88373368
2024-06-21,06:24:22.000,173,11080024,-795,0,1718951061,12647.13938290999,185.01350985000317,54407.9256564
2024-06-21,06:24:23.000,173,11080002,-795,0,1718951062,12647.07875611999,185.02055898000253,54407.98155336
2024-06-21,06:24:24.000,173,11079987,-795,0,1718951063,12647.07875611999,184.97121506999974,54407.897707920005
2024-06-21,06:24:25.000,173,11080024,-795,0,1718951064,12647.0652835,184.9430185500023,54407.9256564
2024-06-21,06:24:26.000,173,11080028,-795,0,1718951065,12647.132646599995,184.9289202900036,54408.05841168001
2024-06-21,06:24:27.000,173,11079978,-795,0,1718951066,12647.09896504999,184.93596942000295,54408.03745032001
2024-06-21,06:24:28.000,173,11080059,-795,0,1718951067,12647.031601949995,184.91482203000487,54407.93963064001
2024-06-21,06:24:29.000,173,11080044,-795,0,1718951068,12646.99792039999,184.9430185500023,54407.93963064001
2024-06-21,06:24:30.000,173,11079986,-795,0,1718951069,12646.92382099,184.93596942000295,54407.88373368
2024-06-21,06:24:31.000,173,11080038,-795,0,1718951070,12646.93729360999,184.95711681000103,54407.897707920005
2024-06-21,06:24:32.000,173,11079999,-795,0,1718951071,12646.869930509994,184.96416594000038,54407.785914
2024-06-21,06:24:33.000,173,11080048,-795,0,1718951072,12646.90361206,185.0276081100019,54407.96059200001
2024-06-21,06:24:34.000,173,11080039,-795,0,1718951073,12646.930557299995,184.99236245999782,54407.91168216
2024-06-21,06:24:35.000,173,11080025,-795,0,1718951074,12646.92382099,185.01350985000317,54407.88373368
2024-06-21,06:24:36.000,173,11080005,-795,0,1718951075,12646.90361206,185.00646072000382,54407.7160428
2024-06-21,06:24:37.000,173,11080008,-795,0,1718951076,12646.802567409999,185.02055898000253,54407.75796552
2024-06-21,06:24:38.000,173,11079986,-795,0,1718951077,12646.81604002999,185.03465724000125,54407.75097840001
2024-06-21,06:24:39.000,173,11080008,-795,0,1718951078,12646.802567409999,185.08400115000404,54407.80687536
2024-06-21,06:24:40.000,173,11080014,-795,0,1718951079,12646.79583109999,185.05580462999933,54407.68809432
2024-06-21,06:24:41.000,173,11080023,-795,0,1718951080,12646.83624895999,185.0628537599987,54407.660145840004
2024-06-21,06:24:42.000,173,11079967,-795,0,1718951081,12646.91708467999,184.99236245999782,54407.778926880004
2024-06-21,06:24:43.000,173,11079992,-795,0,1718951082,12646.890139439995,184.9289202900036,54407.68809432
2024-06-21,06:24:44.000,173,11080015,-795,0,1718951083,12646.84298527,184.8795763800008,54407.53437768001
2024-06-21,06:24:45.000,173,11079999,-795,0,1718951084,12646.869930509994,184.85137986000336,54407.60424888001
2024-06-21,06:24:46.000,173,11080021,-795,0,1718951085,12646.950766229995,184.80908507999993,54407.60424888001
2024-06-21,06:24:47.000,173,11080018,-795,0,1718951086,12646.95750253999,184.78793769000185,54407.660145840004
2024-06-21,06:24:48.000,173,11080004,-795,0,1718951087,12646.950766229995,184.77383943000314,54407.55533904001
2024-06-21,06:24:49.000,173,11080069,-795,0,1718951088,12646.99792039999,184.73859377999906,54407.53437768001
2024-06-21,06:24:50.000,173,11079981,-795,0,1718951089,12647.11917397999,184.65400421999948,54407.63918448
2024-06-21,06:24:51.000,173,11079993,-795,0,1718951090,12647.09896504999,184.61875857000268,54407.59027464
2024-06-21,06:24:52.000,173,11079976,-795,0,1718951091,12647.18653708,184.5694146599999,54407.60424888001
2024-06-21,06:24:53.000,173,11080012,-795,0,1718951092,12647.200009699991,184.55531640000117,54407.62521024001
2024-06-21,06:24:54.000,173,11080011,-795,0,1718951093,12647.260636489991,184.54826727000182,54407.5413648
2024-06-21,06:24:55.000,173,11080028,-795,0,1718951094,12647.334735899996,184.57646378999925,54407.562326160005
2024-06-21,06:24:56.000,173,11080029,-795,0,1718951095,12647.476198409997,184.5341690100031,54407.730017040005
2024-06-21,06:24:57.000,173,11079975,-795,0,1718951096,12647.550297820002,184.51302161999774,54407.70905568
2024-06-21,06:24:58.000,173,11080016,-795,0,1718951097,12647.664815089993,184.56236553000053,54407.69508144
2024-06-21,06:24:59.000,173,11080006,-795,0,1718951098,12647.752387119988,184.57646378999925,54407.632197360006
2024-06-21,06:25:00.000,173,11080076,-795,0,1718951099,12647.853431769989,184.62580770000204,54407.75097840001
2024-06-21,06:25:01.000,173,11080022,-795,0,1718951100,12647.97468534999,184.6822007400042,54407.83482384
2024-06-21,06:25:02.000,173,11080010,-795,0,1718951101,12648.068993689994,184.71039726000163,54407.897707920005
2024-06-21,06:25:03.000,173,11080021,-795,0,1718951102,12648.089202619994,184.80203595000057,54407.97456624
2024-06-21,06:25:04.000,173,11080002,-795,0,1718951103,12648.170038339995,184.93596942000295,54407.967579120006
2024-06-21,06:25:05.000,173,11079996,-795,0,1718951104,12648.18351096,184.99941159000446,54408.04443744
2024-06-21,06:25:06.000,173,11080007,-795,0,1718951105,12648.29802822999,185.10514854000212,54408.163218480004
2024-06-21,06:25:07.000,173,11079969,-795,0,1718951106,12648.271082989995,185.13334505999956,54408.09334728
2024-06-21,06:25:08.000,173,11079976,-795,0,1718951107,12648.26434668,185.21793461999914,54408.14924424
2024-06-21,06:25:09.000,173,11079949,-795,0,1718951108,12648.250874059995,185.26727853000193,54408.15623136001
2024-06-21,06:25:10.000,173,11079970,-795,0,1718951109,12648.23740143999,185.30252417999873,54408.19815408
2024-06-21,06:25:11.000,173,11080013,-795,0,1718951110,12648.21719250999,185.3871137399983,54408.36584496
2024-06-21,06:25:12.000,173,11079997,-795,0,1718951111,12648.21719250999,185.42235939000238,54408.4147548
2024-06-21,06:25:13.000,173,11080006,-795,0,1718951112,12648.22392882,185.46465416999854,54408.470651760006
2024-06-21,06:25:14.000,173,11079977,-795,0,1718951113,12648.21719250999,185.57744025000284,54408.519561600006
2024-06-21,06:25:15.000,173,11079990,-795,0,1718951114,12648.12288417,185.64088242000435,54408.50558736
2024-06-21,06:25:16.000,173,11079985,-795,0,1718951115,12648.129620479995,185.7677667600001,54408.6243684
2024-06-21,06:25:17.000,173,11080029,-795,0,1718951116,12648.11614785999,185.82415980000223,54408.64532976
2024-06-21,06:25:18.000,173,11079995,-795,0,1718951117,12648.05552106999,185.90874936000182,54408.67327824
2024-06-21,06:25:19.000,173,11080001,-795,0,1718951118,12647.967949039994,185.96514240000397,54408.6243684
2024-06-21,06:25:20.000,173,11079973,-795,0,1718951119,12647.988157969994,186.09907586999907,54408.75712368001
2024-06-21,06:25:21.000,173,11080049,-795,0,1718951120,12648.03531213999,186.13432152000314,54408.903853200005
2024-06-21,06:25:22.000,173,11079992,-795,0,1718951121,12647.99489427999,186.25415672999952,54408.903853200005
2024-06-21,06:25:23.000,173,11080025,-795,0,1718951122,12647.947740109994,186.29645151000295,54408.88987896
2024-06-21,06:25:24.000,173,11080010,-795,0,1718951123,12647.880377009998,186.39513933000126,54408.903853200005
2024-06-21,06:25:25.000,173,11079954,-795,0,1718951124,12647.866904389994,186.47267976000148,54408.89686608001
2024-06-21,06:25:26.000,173,11080019,-795,0,1718951125,12647.880377009998,186.5502201900017,54409.05058272
2024-06-21,06:25:27.000,173,11080010,-795,0,1718951126,12647.893849629989,186.62071149000258,54409.09250544001
2024-06-21,06:25:28.000,173,11080001,-795,0,1718951127,12647.920794869999,186.66300626999873,54409.12744104
2024-06-21,06:25:29.000,173,11080001,-795,0,1718951128,12647.846695459993,186.71939931000088,54409.12744104
2024-06-21,06:25:30.000,173,11079986,-795,0,1718951129,12647.772596049988,186.7616940900043,54409.13442816001
2024-06-21,06:25:31.000,173,11079996,-795,0,1718951130,12647.806277599993,186.83923452000454,54409.24622208
2024-06-21,06:25:32.000,173,11080033,-795,0,1718951131,12647.732178189988,186.88857843000005,54409.20429936
2024-06-21,06:25:33.000,173,11080010,-795,0,1718951132,12647.610924610002,186.95202060000156,54409.169363760004
2024-06-21,06:25:34.000,173,11080017,-795,0,1718951133,12647.644606159993,186.95202060000156,54409.18333800001
2024-06-21,06:25:35.000,173,11080025,-795,0,1718951134,12647.644606159993,186.97316798999964,54409.26019632001
2024-06-21,06:25:36.000,173,11080025,-795,0,1718951135,12647.644606159993,187.01546277000307,54409.39993872001
2024-06-21,06:25:37.000,173,11080029,-795,0,1718951136,12647.590715680002,187.0084136400037,54409.41391296
2024-06-21,06:25:38.000,173,11080022,-795,0,1718951137,12647.536825199997,187.10005233000265,54409.36500312
2024-06-21,06:25:39.000,173,11079972,-795,0,1718951138,12647.455989479997,187.13529797999945,54409.23224784001
2024-06-21,06:25:40.000,173,11079995,-795,0,1718951139,12647.455989479997,187.17759276000288,54409.358016000006
2024-06-21,06:25:41.000,173,11079999,-795,0,1718951140,12647.395362689997,187.31152622999798,54409.30211904001
2024-06-21,06:25:42.000,173,11079990,-795,0,1718951141,12647.381890069992,187.26218232000247,54409.4628228
2024-06-21,06:25:43.000,173,11080013,-795,0,1718951142,12647.402098999992,187.3538210100014,54409.51871976001
2024-06-21,06:25:44.000,173,11079973,-795,0,1718951143,12647.307790660001,187.39611579000484,54409.48378416
2024-06-21,06:25:45.000,173,11080017,-795,0,1718951144,12647.314526969996,187.4736562199978,54409.51871976001
2024-06-21,06:25:46.000,173,11080053,-795,0,1718951145,12647.334735899996,187.57234404000337,54409.67942352
2024-06-21,06:25:47.000,173,11079983,-795,0,1718951146,12647.307790660001,187.64283534000424,54409.623526560004
2024-06-21,06:25:48.000,173,11080046,-795,0,1718951147,12647.280845419991,187.74152316000254,54409.63750080001
2024-06-21,06:25:49.000,173,11079984,-795,0,1718951148,12647.20674601,187.87545662999764,54409.532694
2024-06-21,06:25:50.000,173,11080025,-795,0,1718951149,12647.132646599995,187.91775141000107,54409.58160384
2024-06-21,06:25:51.000,173,11080006,-795,0,1718951150,12647.233691249996,188.0305374899981,54409.693397760006
2024-06-21,06:25:52.000,173,11080022,-795,0,1718951151,12647.22695494,188.0587340100028,54409.75628184
2024-06-21,06:25:53.000,173,11079994,-795,0,1718951152,12647.18653708,188.08693053000025,54409.72833336
2024-06-21,06:25:54.000,173,11080022,-795,0,1718951153,12647.173064459996,188.16447096000047,54409.791217440004
2024-06-21,06:25:55.000,173,11079957,-795,0,1718951154,12647.0652835,188.2913553000035,54409.693397760006
2024-06-21,06:25:56.000,173,11080002,-795,0,1718951155,12647.03833825999,188.3054535600022,54409.672436400004
2024-06-21,06:25:57.000,173,11079985,-795,0,1718951156,12647.01812932999,188.28430617000413,54409.63051368
2024-06-21,06:25:58.000,173,11080013,-795,0,1718951157,12646.99792039999,188.28430617000413,54409.68641064001
2024-06-21,06:25:59.000,173,11080023,-795,0,1718951158,12646.99792039999,188.31250269000157,54409.60955232
2024-06-21,06:26:00.000,173,11080073,-795,0,1718951159,12646.94402992,188.33365007999964,54409.693397760006
2024-06-21,06:26:01.000,173,11079976,-795,0,1718951160,12646.97771146999,188.31955182000092,54409.56064248
2024-06-21,06:26:02.000,173,11079983,-795,0,1718951161,12646.970975159995,188.29840443000285,54409.532694
2024-06-21,06:26:03.000,173,11079970,-795,0,1718951162,12646.93729360999,188.34774833999836,54409.68641064001
2024-06-21,06:26:04.000,173,11079996,-795,0,1718951163,12646.910348369995,188.340699209999,54409.49077128
2024-06-21,06:26:05.000,173,11079970,-795,0,1718951164,12646.890139439995,188.33365007999964,54409.476797040006
2024-06-21,06:26:06.000,173,11080041,-795,0,1718951165,12646.950766229995,188.31250269000157,54409.644487920006
2024-06-21,06:26:07.000,173,11080013,-795,0,1718951166,12646.93729360999,188.31250269000157,54409.623526560004
2024-06-21,06:26:08.000,173,11079999,-795,0,1718951167,12646.91708467999,188.26315877999878,54409.56762960001
2024-06-21,06:26:09.000,173,11079989,-795,0,1718951168,12646.910348369995,188.2420113900007,54409.525706880006
2024-06-21,06:26:10.000,173,11080024,-795,0,1718951169,12646.94402992,188.26315877999878,54409.67942352
2024-06-21,06:26:11.000,173,11079962,-795,0,1718951170,12646.92382099,188.27725704000477,54409.67942352
2024-06-21,06:26:12.000,173,11080021,-795,0,1718951171,12646.950766229995,188.22086400000262,54409.67942352
2024-06-21,06:26:13.000,173,11080044,-795,0,1718951172,12646.95750253999,188.26315877999878,54409.623526560004
2024-06-21,06:26:14.000,173,11080061,-795,0,1718951173,12646.890139439995,188.26315877999878,54409.44186144
2024-06-21,06:26:15.000,173,11080004,-795,0,1718951174,12646.92382099,188.27020790999813,54409.48378416
2024-06-21,06:26:16.000,173,11079999,-795,0,1718951175,12646.88340313,188.25610964999942,54409.455835680004
2024-06-21,06:26:17.000,173,11079974,-795,0,1718951176,12646.94402992,188.2067657400039,54409.68641064001
2024-06-21,06:26:18.000,173,11080048,-795,0,1718951177,12646.950766229995,188.18561834999855,54409.49077128
2024-06-21,06:26:19.000,173,11079990,-795,0,1718951178,12646.97771146999,188.18561834999855,54409.61653944001
2024-06-21,06:26:20.000,173,11080007,-795,0,1718951179,12647.011393019995,188.17152008999983,54409.63750080001
2024-06-21,06:26:21.000,173,11079999,-795,0,1718951180,12646.99792039999,188.1785692199992,54409.44186144
2024-06-21,06:26:22.000,173,11080026,-795,0,1718951181,12646.98444778,188.12217618000432,54409.31609328
2024-06-21,06:26:23.000,173,11080015,-795,0,1718951182,12647.092228739995,188.2067657400039,54409.51871976001
2024-06-21,06:26:24.000,173,11079983,-795,0,1718951183,12647.132646599995,188.19971661000454,54409.48378416
2024-06-21,06:26:25.000,173,11080018,-795,0,1718951184,12647.18653708,188.19971661000454,54409.43487432
2024-06-21,06:26:26.000,173,11080040,-795,0,1718951185,12647.2673728,188.12922531000368,54409.48378416
2024-06-21,06:26:27.000,173,11079970,-795,0,1718951186,12647.2673728,188.10102878999896,54409.37199024
2024-06-21,06:26:28.000,173,11080017,-795,0,1718951187,12647.301054349991,187.9952918400013,54409.24622208
2024-06-21,06:26:29.000,173,11080000,-795,0,1718951188,12647.260636489991,187.97414445000322,54409.27417056
2024-06-21,06:26:30.000,173,11080039,-795,0,1718951189,12647.20674601,188.00234097000066,54409.26019632001
2024-06-21,06:26:31.000,173,11080051,-795,0,1718951190,12647.20674601,188.08693053000025,54409.22526072
2024-06-21,06:26:32.000,173,11080006,-795,0,1718951191,12647.361681139992,188.07283227000153,54409.3929516
2024-06-21,06:26:33.000,173,11079999,-795,0,1718951192,12647.449253170002,187.9952918400013,54409.38596448
2024-06-21,06:26:34.000,173,11080004,-795,0,1718951193,12647.408835310001,187.79086706999806,54409.337054640004
2024-06-21,06:26:35.000,173,11079989,-795,0,1718951194,12647.321263279991,187.55119664999802,54409.3230804
2024-06-21,06:26:36.000,173,11080018,-795,0,1718951195,12647.00465671,187.45250882999972,54409.37897736001
2024-06-21,06:26:37.000,173,11080041,-795,0,1718951196,12646.640895969998,187.6992283799991,54409.37897736001
2024-06-21,06:26:38.000,173,11080053,-795,0,1718951197,12646.580269179998,188.0305374899981,54409.43487432
2024-06-21,06:26:39.000,173,11079988,-795,0,1718951198,12646.546587629993,188.25610964999942,54409.31609328
2024-06-21,06:26:40.000,173,11080026,-795,0,1718951199,12646.688050139994,188.31955182000092,54409.35102888001
2024-06-21,06:26:41.000,173,11080052,-795,0,1718951200,12646.81604002999,188.340699209999,54409.4628228
2024-06-21,06:26:42.000,173,11080022,-795,0,1718951201,12646.92382099,188.27725704000477,54409.504745520004
2024-06-21,06:26:43.000,173,11080009,-795,0,1718951202,12646.910348369995,188.28430617000413,54409.43487432
2024-06-21,06:26:44.000,173,11079977,-795,0,1718951203,12646.890139439995,188.2067657400039,54409.26718344
2024-06-21,06:26:45.000,173,11079969,-795,0,1718951204,12646.910348369995,188.23496226000134,54409.35102888001
2024-06-21,06:26:46.000,173,11080071,-795,0,1718951205,12646.88340313,188.27725704000477,54409.30211904001
2024-06-21,06:26:47.000,173,11080025,-795,0,1718951206,12646.90361206,188.32660095000028,54409.36500312
2024-06-21,06:26:48.000,173,11080012,-795,0,1718951207,12646.96423885,188.32660095000028,54409.41391296
2024-06-21,06:26:49.000,173,11080017,-795,0,1718951208,12646.930557299995,188.36889573000371,54409.39993872001
2024-06-21,06:26:50.000,173,11080017,-795,0,1718951209,12646.92382099,188.35479746999772,54409.288144800004
2024-06-21,06:26:51.000,173,11080013,-795,0,1718951210,12646.94402992,188.36184660000436,54409.44884856001
2024-06-21,06:26:52.000,173,11079993,-795,0,1718951211,12647.01812932999,188.3900431200018,54409.358016000006
2024-06-21,06:26:53.000,173,11079963,-795,0,1718951212,12646.96423885,188.4252887699986,54409.34404176
2024-06-21,06:26:54.000,173,11080021,-795,0,1718951213,12646.92382099,188.38299399000243,54409.239234960005
2024-06-21,06:26:55.000,173,11080034,-795,0,1718951214,12646.930557299995,188.41119050999987,54409.2182736
2024-06-21,06:26:56.000,173,11080023,-795,0,1718951215,12647.011393019995,188.41823963999923,54409.30211904001
2024-06-21,06:26:57.000,173,11080024,-795,0,1718951216,12646.99792039999,188.4534852900033,54409.309106160006
2024-06-21,06:26:58.000,173,11080040,-795,0,1718951217,12647.03833825999,188.43233789999795,54409.309106160006
2024-06-21,06:26:59.000,173,11080018,-795,0,1718951218,12646.910348369995,188.41119050999987,54409.12744104
2024-06-21,06:27:00.000,173,11080012,-795,0,1718951219,12646.970975159995,188.41119050999987,54409.17635088
2024-06-21,06:27:01.000,173,11080013,-795,0,1718951220,12646.99792039999,188.3900431200018,54409.26019632001
2024-06-21,06:27:02.000,173,11080052,-795,0,1718951221,12646.991184089995,188.35479746999772,54409.2532092
2024-06-21,06:27:03.000,173,11080012,-795,0,1718951222,12647.04507457,188.32660095000028,54409.288144800004
2024-06-21,06:27:04.000,173,11080007,-795,0,1718951223,12647.0652835,188.3054535600022,54409.22526072
2024-06-21,06:27:05.000,173,11080007,-795,0,1718951224,12647.031601949995,188.24906052000006,54409.2532092
2024-06-21,06:27:06.000,173,11080001,-795,0,1718951225,12647.08549243,188.21381487000326,54409.309106160006
2024-06-21,06:27:07.000,173,11079943,-795,0,1718951226,12647.051810879995,188.21381487000326,54409.337054640004
2024-06-21,06:27:08.000,173,11080012,-795,0,1718951227,12647.031601949995,188.23496226000134,54409.337054640004
2024-06-21,06:27:09.000,173,11080057,-795,0,1718951228,12646.91708467999,188.17152008999983,54409.24622208
2024-06-21,06:27:10.000,173,11080066,-795,0,1718951229,12646.90361206,188.1785692199992,54409.24622208
2024-06-21,06:27:11.000,173,11080037,-795,0,1718951230,12646.991184089995,188.17152008999983,54409.44884856001
2024-06-21,06:27:12.000,173,11080049,-795,0,1718951231,12646.99792039999,188.2067657400039,54409.49775840001
2024-06-21,06:27:13.000,173,11079980,-795,0,1718951232,12646.96423885,188.25610964999942,54409.43487432
2024-06-21,06:27:14.000,173,11080028,-795,0,1718951233,12646.970975159995,188.29840443000285,54409.42090008
2024-06-21,06:27:15.000,173,11080011,-795,0,1718951234,12646.87666681999,188.28430617000413,54409.29513192
2024-06-21,06:27:16.000,173,11080013,-795,0,1718951235,12646.762149549999,188.340699209999,54409.18333800001
2024-06-21,06:27:17.000,173,11080084,-795,0,1718951236,12646.82277634,188.36889573000371,54409.38596448
2024-06-21,06:27:18.000,173,11079993,-795,0,1718951237,12646.79583109999,188.39709225000115,54409.406925840005
2024-06-21,06:27:19.000,173,11079995,-795,0,1718951238,12646.681313829999,188.36889573000371,54409.33006752001
2024-06-21,06:27:20.000,173,11080027,-795,0,1718951239,12646.640895969998,188.3900431200018,54409.2182736
2024-06-21,06:27:21.000,173,11080007,-795,0,1718951240,12646.647632279994,188.4041413800005,54409.30211904001
2024-06-21,06:27:22.000,173,11080002,-795,0,1718951241,12646.553323939988,188.39709225000115,54409.3230804
2024-06-21,06:27:23.000,173,11080019,-795,0,1718951242,12646.472488220003,188.36889573000371,54409.18333800001
2024-06-21,06:27:24.000,173,11080013,-795,0,1718951243,12646.405125119993,188.32660095000028,54409.06455696001
2024-06-21,06:27:25.000,173,11079977,-795,0,1718951244,12646.310816780002,188.26315877999878,54409.06455696001
2024-06-21,06:27:26.000,173,11080025,-795,0,1718951245,12646.304080469992,188.21381487000326,54409.12744104
2024-06-21,06:27:27.000,173,11080035,-795,0,1718951246,12646.344498329992,188.1433235700024,54409.0785312
2024-06-21,06:27:28.000,173,11080028,-795,0,1718951247,12646.371443570002,188.24906052000006,54408.952763040004
2024-06-21,06:27:29.000,173,11079974,-795,0,1718951248,12646.236717369997,188.35479746999772,54408.91782744
2024-06-21,06:27:30.000,173,11080018,-795,0,1718951249,12646.189563200001,188.44643616000394,54408.973724400006
2024-06-21,06:27:31.000,173,11079990,-795,0,1718951250,12645.92684711,188.37594486000307,54408.95975016
2024-06-21,06:27:32.000,173,11080036,-795,0,1718951251,12645.852747699995,188.37594486000307,54408.91782744
2024-06-21,06:27:33.000,173,11080010,-795,0,1718951252,12645.79885721999,188.28430617000413,54408.952763040004
2024-06-21,06:27:34.000,173,11080000,-795,0,1718951253,12645.751703049995,188.27725704000477,54408.88987896
2024-06-21,06:27:35.000,173,11079973,-795,0,1718951254,12645.650658399994,188.28430617000413,54408.82699488001
2024-06-21,06:27:36.000,173,11079962,-795,0,1718951255,12645.68433995,188.28430617000413,54408.98769864
2024-06-21,06:27:37.000,173,11080054,-795,0,1718951256,12645.569822679994,188.28430617000413,54408.7641108
2024-06-21,06:27:38.000,173,11080034,-795,0,1718951257,12645.650658399994,188.27725704000477,54408.79904640001
2024-06-21,06:27:39.000,173,11080006,-795,0,1718951258,12645.711285189995,188.29840443000285,54408.903853200005
2024-06-21,06:27:40.000,173,11080019,-795,0,1718951259,12645.590031609994,188.33365007999964,54408.70122672
2024-06-21,06:27:41.000,173,11080028,-795,0,1718951260,12645.71802149999,188.32660095000028,54408.91084032
2024-06-21,06:27:42.000,173,11080025,-795,0,1718951261,12645.65739470999,188.36889573000371,54408.7641108
2024-06-21,06:27:43.000,173,11080018,-795,0,1718951262,12645.67760363999,188.36184660000436,54408.854943360006
2024-06-21,06:27:44.000,173,11079996,-795,0,1718951263,12645.65739470999,188.41823963999923,54408.806033520006
2024-06-21,06:27:45.000,173,11080033,-795,0,1718951264,12645.69781256999,188.41823963999923,54408.82000776
2024-06-21,06:27:46.000,173,11080013,-795,0,1718951265,12645.751703049995,188.44643616000394,54408.88289184
2024-06-21,06:27:47.000,173,11080021,-795,0,1718951266,12645.76517567,188.43233789999795,54408.84096912
2024-06-21,06:27:48.000,173,11080011,-795,0,1718951267,12645.75843935999,188.46758355000202,54408.84795624001
2024-06-21,06:27:49.000,173,11080040,-795,0,1718951268,12645.76517567,188.4534852900033,54408.72917520001
2024-06-21,06:27:50.000,173,11079998,-795,0,1718951269,12645.77864828999,188.46053442000266,54408.6942396
2024-06-21,06:27:51.000,173,11080018,-795,0,1718951270,12645.81906614999,188.5028291999988,54408.82699488001
2024-06-21,06:27:52.000,173,11080011,-795,0,1718951271,12645.80559353,188.4887309400001,54408.87590472001
2024-06-21,06:27:53.000,173,11080030,-795,0,1718951272,12645.812329839995,188.48168181000074,54408.8689176
2024-06-21,06:27:54.000,173,11079991,-795,0,1718951273,12645.80559353,188.5380748500029,54408.82000776
2024-06-21,06:27:55.000,173,11079963,-795,0,1718951274,12645.77864828999,188.50987832999817,54408.7641108
2024-06-21,06:27:56.000,173,11079997,-795,0,1718951275,12645.751703049995,188.55922224000096,54408.833982000004
2024-06-21,06:27:57.000,173,11079980,-795,0,1718951276,12645.7853846,188.52397659000417,54408.77808504001
2024-06-21,06:27:58.000,173,11080019,-795,0,1718951277,12645.771911979995,188.5521731100016,54408.77109792
2024-06-21,06:27:59.000,173,11079993,-795,0,1718951278,12645.75843935999,188.5874187599984,54408.77109792
2024-06-21,06:28:00.000,173,11080014,-795,0,1718951279,12645.72475781,188.67200831999799,54408.79904640001
2024-06-21,06:28:01.000,173,11080058,-795,0,1718951280,12645.80559353,188.69315571000334,54408.93180168
2024-06-21,06:28:02.000,173,11079971,-795,0,1718951281,12645.77864828999,188.7354504899995,54408.88289184
2024-06-21,06:28:03.000,173,11079963,-795,0,1718951282,12645.71802149999,188.72135223000078,54408.87590472001
2024-06-21,06:28:04.000,173,11080007,-795,0,1718951283,12645.630449469994,188.72840136000013,54408.736162320005
2024-06-21,06:28:05.000,173,11079976,-795,0,1718951284,12645.65739470999,188.75659788000485,54408.77109792
2024-06-21,06:28:06.000,173,11080005,-795,0,1718951285,12645.59676791999,188.798892660001,54408.6942396
2024-06-21,06:28:07.000,173,11079993,-795,0,1718951286,12645.64392209,188.8623348300025,54408.9387888
2024-06-21,06:28:08.000,173,11080020,-795,0,1718951287,12645.590031609994,188.8834822200006,54408.89686608001
2024-06-21,06:28:09.000,173,11080023,-795,0,1718951288,12645.57655898999,188.8834822200006,54408.88289184
2024-06-21,06:28:10.000,173,11080011,-795,0,1718951289,12645.55635005999,188.93282613000338,54408.95975016
2024-06-21,06:28:11.000,173,11079951,-795,0,1718951290,12645.468778029994,188.93282613000338,54408.74314944
2024-06-21,06:28:12.000,173,11080014,-795,0,1718951291,12645.495723269989,188.93987526000274,54408.82699488001
2024-06-21,06:28:13.000,173,11080001,-795,0,1718951292,12645.482250649999,188.8975804799993,54408.86193048
2024-06-21,06:28:14.000,173,11080020,-795,0,1718951293,12645.421623859998,188.8975804799993,54408.77109792
2024-06-21,06:28:15.000,173,11080036,-795,0,1718951294,12645.381205999998,188.91167873999802,54408.77109792
2024-06-21,06:28:16.000,173,11079979,-795,0,1718951295,12645.428360169994,188.8482365700038,54408.84096912
2024-06-21,06:28:17.000,173,11080001,-795,0,1718951296,12645.387942309993,188.85528570000315,54408.854943360006
2024-06-21,06:28:18.000,173,11080009,-795,0,1718951297,12645.347524449993,188.8623348300025,54408.82000776
2024-06-21,06:28:19.000,173,11079981,-795,0,1718951298,12645.327315519993,188.81299091999972,54408.68026536001
2024-06-21,06:28:20.000,173,11079941,-795,0,1718951299,12645.239743489998,188.81299091999972,54408.67327824
2024-06-21,06:28:21.000,173,11079987,-795,0,1718951300,12645.286897659993,188.7354504899995,54408.74314944
2024-06-21,06:28:22.000,173,11080010,-795,0,1718951301,12645.253216110003,188.66495918999863,54408.72218808
2024-06-21,06:28:23.000,173,11080036,-795,0,1718951302,12645.239743489998,188.70725397000206,54408.72917520001
2024-06-21,06:28:24.000,173,11080006,-795,0,1718951303,12645.246479799993,188.7002048400027,54408.70821384001
2024-06-21,06:28:25.000,173,11080007,-795,0,1718951304,12645.226270869993,188.67200831999799,54408.70821384001
2024-06-21,06:28:26.000,173,11080024,-795,0,1718951305,12645.239743489998,188.71430310000142,54408.7641108
2024-06-21,06:28:27.000,173,11080038,-795,0,1718951306,12645.259952419998,188.67905745000462,54408.736162320005
2024-06-21,06:28:28.000,173,11079980,-795,0,1718951307,12645.286897659993,188.69315571000334,54408.68026536001
2024-06-21,06:28:29.000,173,11079937,-795,0,1718951308,12645.253216110003,188.72840136000013,54408.470651760006
2024-06-21,06:28:30.000,173,11079996,-755,0,1718951309,12645.327315519993,188.72840136000013,54408.56148432001
2024-06-21,06:28:31.000,173,11080018,-795,0,1718951310,12645.394678619989,188.7495487499982,54408.6942396
2024-06-21,06:28:32.000,173,11080018,-795,0,1718951311,12645.421623859998,188.72840136000013,54408.82000776
2024-06-21,06:28:33.000,173,11079999,-795,0,1718951312,12645.462041719999,188.7636470100042,54408.7641108
2024-06-21,06:28:34.000,173,11079994,-795,0,1718951313,12645.509195889994,188.81299091999972,54408.70122672
2024-06-21,06:28:35.000,173,11079996,-795,0,1718951314,12645.428360169994,188.91167873999802,54408.54052296001
2024-06-21,06:28:36.000,173,11080016,-795,0,1718951315,12645.307106589993,189.01741569000296,54408.49161312001
2024-06-21,06:28:37.000,173,11080009,-795,0,1718951316,12645.266688729993,189.05971046999912,54408.68026536001
2024-06-21,06:28:38.000,173,11080014,-795,0,1718951317,12645.158907769997,189.05971046999912,54408.75712368001
2024-06-21,06:28:39.000,173,11080019,-795,0,1718951318,12644.929873230001,189.12315264000063,54408.617381280004
2024-06-21,06:28:40.000,173,11080049,-795,0,1718951319,12644.82882858,189.2077422000002,54408.666291120004
2024-06-21,06:28:41.000,173,11080014,-795,0,1718951320,12644.68062975999,189.29938088999916,54408.77109792
2024-06-21,06:28:42.000,173,11079991,-795,0,1718951321,12644.5054857,189.5390513099992,54408.687252480006
2024-06-21,06:28:43.000,173,11080037,-795,0,1718951322,12644.310132709994,189.9479008499984,54408.54751008
2024-06-21,06:28:44.000,173,11080019,-795,0,1718951323,12644.47854045999,190.47658560000127,54408.34488360001
2024-06-21,06:28:45.000,173,11080035,-795,0,1718951324,12645.111753600002,190.9277299200039,54408.36584496
2024-06-21,06:28:46.000,173,11080004,-795,0,1718951325,12646.155881649996,190.74445253999875,54408.4147548
2024-06-21,06:28:47.000,173,11080055,-795,0,1718951326,12646.91708467999,189.90560607000225,54408.44270328001
2024-06-21,06:28:48.000,173,11079998,-795,0,1718951327,12647.00465671,188.91872787000466,54408.43571616
2024-06-21,06:28:49.000,173,11080056,-795,0,1718951328,12646.560060249998,188.36184660000436,54408.53353584
2024-06-21,06:28:50.000,173,11079996,-795,0,1718951329,12646.061573309991,188.25610964999942,54408.72917520001
2024-06-21,06:28:51.000,173,11080002,-795,0,1718951330,12645.65739470999,188.37594486000307,54408.72917520001
2024-06-21,06:28:52.000,173,11080001,-795,0,1718951331,12645.455305409989,188.55922224000096,54408.806033520006
2024-06-21,06:28:53.000,173,11080007,-795,0,1718951332,12645.280161349998,188.7495487499982,54408.75712368001
2024-06-21,06:28:54.000,173,11079998,-795,0,1718951333,12645.165644079992,188.89053134999995,54408.666291120004
2024-06-21,06:28:55.000,173,11080025,-795,0,1718951334,12645.105017289992,189.0456122100004,54408.736162320005
2024-06-21,06:28:56.000,173,11080032,-795,0,1718951335,12645.165644079992,189.1443000299987,54408.79904640001
2024-06-21,06:28:57.000,173,11080003,-795,0,1718951336,12645.152171460002,189.27118437000172,54408.82699488001
2024-06-21,06:28:58.000,173,11080028,-795,0,1718951337,12645.152171460002,189.31347914999787,54408.88289184
2024-06-21,06:28:59.000,173,11080001,-795,0,1718951338,12645.078072049997,189.36282306000066,54408.687252480006
2024-06-21,06:29:00.000,173,11080051,-795,0,1718951339,12645.118489909997,189.4192161000028,54408.785072160004
2024-06-21,06:29:01.000,173,11080022,-795,0,1718951340,12645.138698839997,189.51790392000112,54408.8689176
2024-06-21,06:29:02.000,173,11080003,-795,0,1718951341,12645.158907769997,189.5531495699979,54408.7641108
2024-06-21,06:29:03.000,173,11080003,-795,0,1718951342,12645.192589320002,189.61659173999942,54408.75712368001
2024-06-21,06:29:04.000,173,11080039,-795,0,1718951343,12645.206061939993,189.6518373900035,54408.79205928
2024-06-21,06:29:05.000,173,11080055,-795,0,1718951344,12645.192589320002,189.64478826000413,54408.6942396
2024-06-21,06:29:06.000,173,11080032,-795,0,1718951345,12645.280161349998,189.6518373900035,54408.81302064
2024-06-21,06:29:07.000,173,11080000,-795,0,1718951346,12645.246479799993,189.65888652000285,54408.77109792
2024-06-21,06:29:08.000,173,11080020,-795,0,1718951347,12645.246479799993,189.701181299999,54408.77109792
2024-06-21,06:29:09.000,173,11079994,-795,0,1718951348,12645.192589320002,189.6870830400003,54408.736162320005
2024-06-21,06:29:10.000,173,11080014,-795,0,1718951349,12645.172380390002,189.71527955999773,54408.65930400001
2024-06-21,06:29:11.000,173,11080027,-795,0,1718951350,12645.125226219992,189.7857708599986,54408.736162320005
2024-06-21,06:29:12.000,173,11080058,-795,0,1718951351,12645.212798250002,189.8985569400029,54408.833982000004
2024-06-21,06:29:13.000,173,11080044,-795,0,1718951352,12645.212798250002,189.9479008499984,54408.84795624001
2024-06-21,06:29:14.000,173,11080022,-795,0,1718951353,12645.192589320002,189.98314650000248,54408.75013656
2024-06-21,06:29:15.000,173,11079974,-795,0,1718951354,12645.273425040003,190.032490409998,54408.903853200005
2024-06-21,06:29:16.000,173,11080016,-795,0,1718951355,12645.212798250002,190.11003083999822,54408.94577592001
2024-06-21,06:29:17.000,173,11079988,-795,0,1718951356,12645.212798250002,190.13822736000293,54408.9387888
2024-06-21,06:29:18.000,173,11080048,-795,0,1718951357,12645.165644079992,190.21576779000316,54408.84096912
2024-06-21,06:29:19.000,173,11080062,-795,0,1718951358,12645.084808359992,190.29330822000338,54408.84096912
2024-06-21,06:29:20.000,173,11080059,-795,0,1718951359,12645.064599429992,190.3708486500036,54408.84795624001
2024-06-21,06:29:21.000,173,11080009,-795,0,1718951360,12645.064599429992,190.42724168999848,54408.903853200005
2024-06-21,06:29:22.000,173,11080017,-795,0,1718951361,12645.105017289992,190.49068386,54409.00866
2024-06-21,06:29:23.000,173,11080009,-795,0,1718951362,12645.017445259997,190.5188803800047,54409.01564712001
2024-06-21,06:29:24.000,173,11079980,-795,0,1718951363,12644.963554779992,190.63166646000172,54408.84795624001
2024-06-21,06:29:25.000,173,11080052,-795,0,1718951364,12644.936609539996,190.6528138499998,54408.833982000004
2024-06-21,06:29:26.000,173,11080004,-795,0,1718951365,12644.970291090001,190.69510863000323,54408.89686608001
2024-06-21,06:29:27.000,173,11079998,-795,0,1718951366,12644.862510129991,190.7374034099994,54408.84096912
2024-06-21,06:29:28.000,173,11079986,-795,0,1718951367,12644.936609539996,190.80789471000026,54408.854943360006
2024-06-21,06:29:29.000,173,11079985,-795,0,1718951368,12644.923136919992,190.8642877500024,54408.833982000004
2024-06-21,06:29:30.000,173,11080051,-795,0,1718951369,12644.929873230001,190.90658252999856,54408.87590472001
2024-06-21,06:29:31.000,173,11080005,-795,0,1718951370,12644.855773819996,190.93477905000327,54408.87590472001
2024-06-21,06:29:32.000,173,11080023,-795,0,1718951371,12644.882719059991,190.97002470000007,54408.82000776
2024-06-21,06:29:33.000,173,11080018,-795,0,1718951372,12644.869246440001,190.99822122000478,54408.82699488001
2024-06-21,06:29:34.000,173,11080039,-795,0,1718951373,12644.774938099996,191.01936861000286,54408.666291120004
2024-06-21,06:29:35.000,173,11080025,-795,0,1718951374,12644.76820179,191.00527035000414,54408.68026536001
2024-06-21,06:29:36.000,173,11080020,-795,0,1718951375,12644.849037510001,191.06871251999837,54408.854943360006
2024-06-21,06:29:37.000,173,11080022,-795,0,1718951376,12644.822092269991,190.99822122000478,54408.51257448001
2024-06-21,06:29:38.000,173,11080057,-795,0,1718951377,12644.815355959996,191.03346687000158,54408.74314944
2024-06-21,06:29:39.000,173,11079913,-795,0,1718951378,12644.76820179,191.04051600000093,54408.687252480006
2024-06-21,06:29:40.000,173,11080013,-795,0,1718951379,12644.774938099996,191.00527035000414,54408.687252480006
2024-06-21,06:29:41.000,173,11079941,-795,0,1718951380,12644.82882858,190.97707382999943,54408.60340704
2024-06-21,06:29:42.000,173,11079998,-795,0,1718951381,12644.923136919992,190.98412295999879,54408.75712368001
2024-06-21,06:29:43.000,173,11079985,-795,0,1718951382,12644.909664300001,190.98412295999879,54408.75013656
2024-06-21,06:29:44.000,173,11080038,-795,0,1718951383,12644.902927989991,190.99117208999814,54408.67327824
2024-06-21,06:29:45.000,173,11079968,-795,0,1718951384,12644.923136919992,190.91363165999792,54408.64532976
2024-06-21,06:29:46.000,173,11079996,-795,0,1718951385,12644.963554779992,190.9277299200039,54408.70122672
2024-06-21,06:29:47.000,173,11079990,-795,0,1718951386,12644.963554779992,190.84314036000433,54408.70821384001
2024-06-21,06:29:48.000,173,11080027,-795,0,1718951387,12644.923136919992,190.80789471000026,54408.736162320005
2024-06-21,06:29:49.000,173,11080022,-795,0,1718951388,12644.909664300001,190.7655999300041,54408.484626
2024-06-21,06:29:50.000,173,11080017,-795,0,1718951389,12644.929873230001,190.7515016699981,54408.58943280001
2024-06-21,06:29:51.000,173,11080010,-795,0,1718951390,12644.916400609996,190.70920689000195,54408.568471440005
2024-06-21,06:29:52.000,173,11080014,-795,0,1718951391,12645.010708950002,190.69510863000323,54408.70821384001
2024-06-21,06:29:53.000,173,11079994,-795,0,1718951392,12645.064599429992,190.6528138499998,54408.687252480006
2024-06-21,06:29:54.000,173,11080035,-795,0,1718951393,12645.078072049997,190.54707690000214,54408.71520096
2024-06-21,06:29:55.000,173,11079963,-795,0,1718951394,12645.111753600002,190.53297864000342,54408.61039416001
2024-06-21,06:29:56.000,173,11079928,-795,0,1718951395,12645.165644079992,190.48363473000063,54408.6243684
2024-06-21,06:29:57.000,173,11080010,-795,0,1718951396,12645.172380390002,190.44838908000384,54408.65930400001
2024-06-21,06:29:58.000,173,11080048,-795,0,1718951397,12645.212798250002,190.4060943000004,54408.51257448001
2024-06-21,06:29:59.000,173,11079998,-795,0,1718951398,12645.212798250002,190.3919960400017,54408.51257448001
2024-06-21,06:30:00.000,173,11080027,-795,0,1718951399,12645.239743489998,190.37789778000297,54408.484626
2024-06-21,06:30:01.000,173,11079980,-795,0,1718951400,12645.320579209998,190.33560299999954,54408.54052296001
2024-06-21,06:30:02.000,173,11079993,-795,0,1718951401,12645.367733379993,190.30035735000274,54408.59641992
2024-06-21,06:30:03.000,173,11079940,-795,0,1718951402,12645.381205999998,190.2439643100006,54408.4147548
2024-06-21,06:30:04.000,173,11079975,-795,0,1718951403,12645.340788139998,190.2087186600038,54408.31693512
2024-06-21,06:30:05.000,173,11079933,-795,0,1718951404,12645.347524449993,190.159374750001,54408.29597376001
2024-06-21,06:30:06.000,173,11079999,-795,0,1718951405,12645.394678619989,190.08888345000014,54408.28898664
2024-06-21,06:30:07.000,173,11080023,-795,0,1718951406,12645.408151239993,190.0606869300027,54408.25405104001
2024-06-21,06:30:08.000,173,11080004,-795,0,1718951407,12645.421623859998,190.02544127999863,54408.19116696
2024-06-21,06:30:09.000,173,11080023,-795,0,1718951408,12645.462041719999,189.9619991100044,54408.2400768
2024-06-21,06:30:10.000,173,11079970,-795,0,1718951409,12645.569822679994,189.89150781000353,54408.39379344001
2024-06-21,06:30:11.000,173,11080010,-795,0,1718951410,12645.57655898999,189.82806564000202,54408.33789648
2024-06-21,06:30:12.000,173,11079991,-795,0,1718951411,12645.62371316,189.72937782000372,54408.26802528
2024-06-21,06:30:13.000,173,11079981,-795,0,1718951412,12645.603504229999,189.67298478000157,54408.2400768
2024-06-21,06:30:14.000,173,11079980,-795,0,1718951413,12645.64392209,189.5531495699979,54408.1702056
2024-06-21,06:30:15.000,173,11080020,-795,0,1718951414,12645.63718577999,189.52495305000048,54408.2400768
2024-06-21,06:30:16.000,173,11079969,-795,0,1718951415,12645.80559353,189.46151087999897,54408.26802528
2024-06-21,06:30:17.000,173,11080020,-795,0,1718951416,12645.792120909995,189.36282306000066,54408.32392224001
2024-06-21,06:30:18.000,173,11079985,-795,0,1718951417,12645.84601139,189.28528263000044,54408.27501240001
2024-06-21,06:30:19.000,173,11079930,-795,0,1718951418,12645.731494119995,189.1936439400015,54408.15623136001
2024-06-21,06:30:20.000,173,11079964,-795,0,1718951419,12645.83927507999,189.0949561200032,54408.14924424
2024-06-21,06:30:21.000,173,11080018,-795,0,1718951420,12645.86622032,189.06675959999848,54408.21911544
2024-06-21,06:30:22.000,173,11079982,-795,0,1718951421,12645.92011079999,188.9821700399989,54408.21911544
2024-06-21,06:30:23.000,173,11079954,-795,0,1718951422,12645.933583419996,188.93987526000274,54408.2400768
2024-06-21,06:30:24.000,173,11079969,-795,0,1718951423,12645.92684711,188.89053134999995,54408.135270000006
2024-06-21,06:30:25.000,173,11080041,-795,0,1718951424,12645.953792349996,188.8834822200006,54408.14225712
2024-06-21,06:30:26.000,173,11079975,-795,0,1718951425,12645.98073758999,188.8341383099978,54408.22610256001
2024-06-21,06:30:27.000,173,11079977,-795,0,1718951426,12645.98073758999,188.81299091999972,54408.19815408
2024-06-21,06:30:28.000,173,11079982,-795,0,1718951427,12645.94705604,188.7495487499982,54408.0304632
2024-06-21,06:30:29.000,173,11079945,-795,0,1718951428,12645.893165559995,188.77069614000357,54408.05142456
2024-06-21,06:30:30.000,173,11080019,-795,0,1718951429,12645.953792349996,188.7495487499982,54408.05142456
2024-06-21,06:30:31.000,173,11080002,-795,0,1718951430,12645.89990186999,188.81299091999972,54407.98155336
2024-06-21,06:30:32.000,173,11080017,-795,0,1718951431,12645.96052865999,188.77069614000357,54408.09334728
2024-06-21,06:30:33.000,173,11079988,-795,0,1718951432,12645.913374489995,188.79184353000164,54408.14225712
2024-06-21,06:30:34.000,173,11080059,-795,0,1718951433,12645.83927507999,188.84118744000443,54407.98155336
2024-06-21,06:30:35.000,173,11079982,-795,0,1718951434,12645.913374489995,188.85528570000315,54408.065398800005
2024-06-21,06:30:36.000,173,11080025,-795,0,1718951435,12645.872956629995,188.8623348300025,54408.07238592
2024-06-21,06:30:37.000,173,11080044,-795,0,1718951436,12645.85948400999,188.93987526000274,54408.07238592
2024-06-21,06:30:38.000,173,11079997,-795,0,1718951437,12645.79885721999,188.9610226500008,54407.76495264
2024-06-21,06:30:39.000,173,11079970,-795,0,1718951438,12645.76517567,189.05971046999912,54407.93264352
2024-06-21,06:30:40.000,173,11079998,-795,0,1718951439,12645.893165559995,189.02446482000232,54408.21212832
2024-06-21,06:30:41.000,173,11079982,-795,0,1718951440,12645.87969293999,189.08790699000383,54408.19815408
2024-06-21,06:30:42.000,173,11080014,-795,0,1718951441,12645.832538769995,189.0949561200032,54408.26802528
2024-06-21,06:30:43.000,173,11079939,-795,0,1718951442,12645.85948400999,189.13725089999934,54408.19116696
2024-06-21,06:30:44.000,173,11080037,-715,0,1718951443,12645.79885721999,189.10200525000255,54408.135270000006
2024-06-21,06:30:45.000,173,11079974,-795,0,1718951444,12645.77864828999,189.1583982900047,54408.14924424
2024-06-21,06:30:46.000,173,11080056,-795,0,1718951445,12645.73823042999,189.10200525000255,54408.09334728
2024-06-21,06:30:47.000,173,11079992,-795,0,1718951446,12645.7853846,189.13725089999934,54408.2400768
2024-06-21,06:30:48.000,173,11080021,-795,0,1718951447,12645.771911979995,189.1090543800019,54408.21911544
2024-06-21,06:30:49.000,173,11080001,-795,0,1718951448,12645.76517567,189.02446482000232,54408.20514120001
2024-06-21,06:30:50.000,173,11080001,-795,0,1718951449,12645.80559353,189.03856308000104,54408.21212832
2024-06-21,06:30:51.000,173,11079989,-795,0,1718951450,12645.771911979995,189.03151395000168,54408.184179840006
2024-06-21,06:30:52.000,173,11079973,-795,0,1718951451,12645.75843935999,189.05971046999912,54408.12828288001
2024-06-21,06:30:53.000,173,11080018,-795,0,1718951452,12645.76517567,189.0456122100004,54408.1003344
2024-06-21,06:30:54.000,173,11080011,-795,0,1718951453,12645.79885721999,188.9821700399989,54408.04443744
2024-06-21,06:30:55.000,173,11080017,-795,0,1718951454,12645.771911979995,189.03856308000104,54408.03745032001
2024-06-21,06:30:56.000,173,11080054,-795,0,1718951455,12645.85948400999,188.9821700399989,54408.135270000006
2024-06-21,06:30:57.000,173,11080012,-795,0,1718951456,12645.82580246,189.03151395000168,54408.114308640004
2024-06-21,06:30:58.000,173,11080001,-795,0,1718951457,12645.81906614999,189.03856308000104,54408.00950184001
2024-06-21,06:30:59.000,173,11079971,-795,0,1718951458,12645.77864828999,189.06675959999848,54407.946617760004
2024-06-21,06:31:00.000,173,11079988,-795,0,1718951459,12645.82580246,189.08790699000383,54408.03745032001
2024-06-21,06:31:01.000,173,11080042,-795,0,1718951460,12645.731494119995,189.11610351000127,54407.93264352
2024-06-21,06:31:02.000,173,11080007,-795,0,1718951461,12645.872956629995,189.16544742000406,54408.12129576
2024-06-21,06:31:03.000,173,11080019,-795,0,1718951462,12645.86622032,189.22184045999893,54408.19116696
2024-06-21,06:31:04.000,173,11079991,-795,0,1718951463,12645.81906614999,189.257086110003,54408.14924424
2024-06-21,06:31:05.000,173,11080038,-795,0,1718951464,12645.792120909995,189.31347914999787,54408.17719272001
2024-06-21,06:31:06.000,173,11079990,-795,0,1718951465,12645.84601139,189.33462654000323,54408.2400768
2024-06-21,06:31:07.000,173,11079971,-795,0,1718951466,12645.7853846,189.36282306000066,54408.24706392
2024-06-21,06:31:08.000,173,11080015,-795,0,1718951467,12645.832538769995,189.36987219000002,54408.21212832
2024-06-21,06:31:09.000,173,11079989,-795,0,1718951468,12645.771911979995,189.39806871000474,54408.20514120001
2024-06-21,06:31:10.000,173,11079999,-795,0,1718951469,12645.792120909995,189.43331436000153,54408.14924424
2024-06-21,06:31:11.000,173,11080000,-795,0,1718951470,12645.792120909995,189.49675653000304,54408.19815408
2024-06-21,06:31:12.000,173,11079961,-795,0,1718951471,12645.893165559995,189.4756091399977,54408.281999520004
2024-06-21,06:31:13.000,173,11080025,-795,0,1718951472,12645.89990186999,189.49675653000304,54408.32392224001
2024-06-21,06:31:14.000,173,11080020,-795,0,1718951473,12645.852747699995,189.5531495699979,54408.309948
2024-06-21,06:31:15.000,173,11079975,-795,0,1718951474,12645.82580246,189.57429696000327,54408.14924424
2024-06-21,06:31:16.000,173,11080023,-795,0,1718951475,12645.92011079999,189.6024934800007,54408.20514120001
2024-06-21,06:31:17.000,173,11079995,-795,0,1718951476,12645.94031972999,189.58134609000263,54408.330909360004
2024-06-21,06:31:18.000,173,11079988,-795,0,1718951477,12645.92684711,189.58134609000263,54408.309948
2024-06-21,06:31:19.000,173,11079972,-795,0,1718951478,12645.90663818,189.63773913000477,54408.26103816
2024-06-21,06:31:20.000,173,11080018,-795,0,1718951479,12645.9874739,189.70823042999837,54408.281999520004
2024-06-21,06:31:21.000,173,11080049,-795,0,1718951480,12646.034628069996,189.71527955999773,54408.39379344001
2024-06-21,06:31:22.000,173,11080045,-795,0,1718951481,12646.061573309991,189.73642695000308,54408.42872904
2024-06-21,06:31:23.000,173,11080013,-795,0,1718951482,12646.00768283,189.74347608000244,54408.302960880006
2024-06-21,06:31:24.000,173,11080012,-795,0,1718951483,12646.02789176,189.7998691200046,54408.25405104001
2024-06-21,06:31:25.000,173,11080020,-795,0,1718951484,12646.034628069996,189.7857708599986,54408.25405104001
2024-06-21,06:31:26.000,173,11080027,-795,0,1718951485,12646.054836999996,189.8492130300001,54408.27501240001
2024-06-21,06:31:27.000,173,11080011,-795,0,1718951486,12646.095254859996,189.91970433000097,54408.35885784
2024-06-21,06:31:28.000,173,11080030,-795,0,1718951487,12646.162617959992,189.99019563000184,54408.43571616
2024-06-21,06:31:29.000,173,11080062,-795,0,1718951488,12646.182826889992,190.05363780000334,54408.449690400004
2024-06-21,06:31:30.000,173,11080009,-795,0,1718951489,12646.155881649996,190.08183432000078,54408.330909360004
2024-06-21,06:31:31.000,173,11080014,-795,0,1718951490,12646.236717369997,190.20166953000444,54408.58943280001
2024-06-21,06:31:32.000,173,11080023,-795,0,1718951491,12646.216508439997,190.34970125999826,54408.46366464001
2024-06-21,06:31:33.000,173,11080014,-795,0,1718951492,12646.196299509997,190.3919960400017,54408.59641992
2024-06-21,06:31:34.000,173,11079994,-795,0,1718951493,12646.149145340001,190.4695364700019,54408.47763888
2024-06-21,06:31:35.000,173,11080033,-795,0,1718951494,12646.095254859996,190.53297864000342,54408.56148432001
2024-06-21,06:31:36.000,173,11080014,-795,0,1718951495,12646.176090579997,190.61051907000365,54408.70122672
2024-06-21,06:31:37.000,173,11080032,-795,0,1718951496,12646.095254859996,190.64576472000044,54408.6942396
2024-06-21,06:31:38.000,173,11079941,-795,0,1718951497,12646.061573309991,190.70920689000195,54408.61039416001
2024-06-21,06:31:39.000,173,11080014,-795,0,1718951498,12645.86622032,190.72330515000067,54408.26802528
2024-06-21,06:31:40.000,173,11080016,-795,0,1718951499,12645.852747699995,190.81494383999961,54408.43571616
2024-06-21,06:31:41.000,173,11080001,-795,0,1718951500,12645.98073758999,190.82904209999833,54408.59641992
2024-06-21,06:31:42.000,173,11080008,-795,0,1718951501,12645.89990186999,190.88543514000048,54408.61039416001
2024-06-21,06:31:43.000,173,11080009,-795,0,1718951502,12645.82580246,190.9277299200039,54408.687252480006
2024-06-21,06:31:44.000,173,11080026,-795,0,1718951503,12645.792120909995,190.9629755700007,54408.58244568
2024-06-21,06:31:45.000,173,11079970,-795,0,1718951504,12645.7853846,190.98412295999879,54408.5544972
2024-06-21,06:31:46.000,173,11080017,-795,0,1718951505,12645.77864828999,191.0475651300003,54408.687252480006
2024-06-21,06:31:47.000,173,11080029,-795,0,1718951506,12645.69781256999,191.0123194800035,54408.61039416001
2024-06-21,06:31:48.000,173,11080037,-795,0,1718951507,12645.650658399994,191.05461425999965,54408.51257448001
2024-06-21,06:31:49.000,173,11080004,-795,0,1718951508,12645.610240539994,191.08985991000372,54408.36584496
2024-06-21,06:31:50.000,173,11079984,-795,0,1718951509,12645.57655898999,191.1603512100046,54408.3798192
2024-06-21,06:31:51.000,173,11079996,-795,0,1718951510,12645.590031609994,191.22379337999882,54408.58244568
2024-06-21,06:31:52.000,173,11080021,-795,0,1718951511,12645.57655898999,191.26608816000225,54408.60340704
2024-06-21,06:31:53.000,173,11079965,-795,0,1718951512,12645.590031609994,191.24494077000418,54408.58244568
2024-06-21,06:31:54.000,173,11080056,-795,0,1718951513,12645.495723269989,191.33657946000312,54408.568471440005
2024-06-21,06:31:55.000,173,11080010,-795,0,1718951514,12645.462041719999,191.38592336999864,54408.4147548
2024-06-21,06:31:56.000,173,11080038,-795,0,1718951515,12645.462041719999,191.46346379999886,54408.53353584
2024-06-21,06:31:57.000,173,11080006,-795,0,1718951516,12645.475514339989,191.48461119000422,54408.52654872
2024-06-21,06:31:58.000,173,11080025,-795,0,1718951517,12645.509195889994,191.57624988000316,54408.5544972
2024-06-21,06:31:59.000,173,11080037,-795,0,1718951518,12645.394678619989,191.61854465999932,54408.32392224001
2024-06-21,06:32:00.000,173,11080008,-795,0,1718951519,12645.435096479989,191.63969205000467,54408.470651760006
2024-06-21,06:32:01.000,173,11079999,-795,0,1718951520,12645.542877439999,191.6678885700021,54408.666291120004
2024-06-21,06:32:02.000,173,11080017,-795,0,1718951521,12645.542877439999,191.7524781300017,54408.61039416001
2024-06-21,06:32:03.000,173,11080030,-795,0,1718951522,12645.549613749994,191.7665763900004,54408.54751008
2024-06-21,06:32:04.000,173,11080005,-795,0,1718951523,12645.448569099994,191.84411682000064,54408.3798192
2024-06-21,06:32:05.000,173,11079995,-795,0,1718951524,12645.475514339989,191.85821507999935,54408.43571616
2024-06-21,06:32:06.000,173,11080016,-795,0,1718951525,12645.563086369999,191.90755899000214,54408.49161312001
2024-06-21,06:32:07.000,173,11079996,-795,0,1718951526,12645.563086369999,191.93575550999958,54408.51257448001
2024-06-21,06:32:08.000,173,11080004,-795,0,1718951527,12645.549613749994,191.99214855000173,54408.40776768
2024-06-21,06:32:09.000,173,11080007,-795,0,1718951528,12645.549613749994,191.99214855000173,54408.38680632
2024-06-21,06:32:10.000,173,11080004,-795,0,1718951529,12645.57655898999,192.02034506999917,54408.470651760006
2024-06-21,06:32:11.000,173,11079961,-795,0,1718951530,12645.610240539994,192.05559072000324,54408.4147548
2024-06-21,06:32:12.000,173,11080003,-795,0,1718951531,12645.603504229999,192.10493462999875,54408.38680632
2024-06-21,06:32:13.000,173,11080004,-795,0,1718951532,12645.610240539994,192.0978854999994,54408.33789648
2024-06-21,06:32:14.000,173,11079991,-795,0,1718951533,12645.63718577999,192.08378724000067,54408.309948
2024-06-21,06:32:15.000,173,11079964,-795,0,1718951534,12645.603504229999,192.09083637000003,54408.233089680005
2024-06-21,06:32:16.000,173,11080012,-795,0,1718951535,12645.610240539994,192.07673811000132,54408.29597376001
2024-06-21,06:32:17.000,173,11080008,-795,0,1718951536,12645.71802149999,192.0978854999994,54408.400780560005
2024-06-21,06:32:18.000,173,11079991,-795,0,1718951537,12645.711285189995,192.1613276700009,54408.43571616
2024-06-21,06:32:19.000,173,11080005,-795,0,1718951538,12645.670867329995,192.14018028000282,54408.33789648
2024-06-21,06:32:20.000,173,11080003,-795,0,1718951539,12645.583295299999,192.18247505999898,54408.25405104001
2024-06-21,06:32:21.000,173,11079967,-795,0,1718951540,12645.670867329995,192.17542592999962,54408.26103816
2024-06-21,06:32:22.000,173,11079980,-795,0,1718951541,12645.62371316,192.2106715800037,54408.17719272001
2024-06-21,06:32:23.000,173,11080021,-795,0,1718951542,12645.731494119995,192.25296635999985,54408.32392224001
2024-06-21,06:32:24.000,173,11079999,-795,0,1718951543,12645.69781256999,192.27411374999792,54408.330909360004
2024-06-21,06:32:25.000,173,11080024,-795,0,1718951544,12645.74496674,192.23886810000113,54408.25405104001
2024-06-21,06:32:26.000,173,11080024,-795,0,1718951545,12645.75843935999,192.35165417999815,54408.40776768
2024-06-21,06:32:27.000,173,11079986,-795,0,1718951546,12645.73823042999,192.33050679000007,54408.07937304
2024-06-21,06:32:28.000,173,11080011,-795,0,1718951547,12645.80559353,192.37985070000286,54408.26103816
2024-06-21,06:32:29.000,173,11079995,-795,0,1718951548,12645.80559353,192.36575244000414,54408.19116696
2024-06-21,06:32:30.000,173,11080022,-795,0,1718951549,12645.771911979995,192.4080472200003,54408.19815408
2024-06-21,06:32:31.000,173,11079976,-795,0,1718951550,12645.77864828999,192.49263677999988,54408.14924424
2024-06-21,06:32:32.000,173,11079994,-795,0,1718951551,12645.832538769995,192.46444026000245,54408.2400768
2024-06-21,06:32:33.000,173,11080050,-795,0,1718951552,12645.85948400999,192.4714893900018,54408.20514120001
2024-06-21,06:32:34.000,173,11080003,-795,0,1718951553,12645.79885721999,192.54198069000267,54408.14924424
2024-06-21,06:32:35.000,173,11079978,-795,0,1718951554,12645.77864828999,192.5208333000046,54407.95360488
2024-06-21,06:32:36.000,173,11079979,-795,0,1718951555,12645.832538769995,192.5560789500014,54408.07937304
2024-06-21,06:32:37.000,173,11079999,-795,0,1718951556,12645.872956629995,192.56312808000075,54408.184179840006
2024-06-21,06:32:38.000,173,11080019,-795,0,1718951557,12645.87969293999,192.54902982000203,54408.184179840006
2024-06-21,06:32:39.000,173,11080008,-795,0,1718951558,12645.81906614999,192.57722633999947,54408.07238592
2024-06-21,06:32:40.000,173,11080019,-795,0,1718951559,12645.80559353,192.56312808000075,54408.016488960006
2024-06-21,06:32:41.000,173,11079999,-795,0,1718951560,12645.812329839995,192.61247199000354,54408.08636016001
2024-06-21,06:32:42.000,173,11080029,-795,0,1718951561,12645.94031972999,192.59837373000482,54408.1003344
2024-06-21,06:32:43.000,173,11079886,-795,0,1718951562,12645.913374489995,192.58427546999883,54408.03745032001
2024-06-21,06:32:44.000,173,11080013,-795,0,1718951563,12645.852747699995,192.54198069000267,54407.96059200001
2024-06-21,06:32:45.000,173,11079960,-795,0,1718951564,12645.86622032,192.5208333000046,54407.91866928001
2024-06-21,06:32:46.000,173,11079995,-795,0,1718951565,12645.89990186999,192.5067350399986,54408.03745032001
2024-06-21,06:32:47.000,173,11080016,-795,0,1718951566,12645.86622032,192.53493156000332,54407.97456624
2024-06-21,06:32:48.000,173,11079996,-795,0,1718951567,12645.832538769995,192.5067350399986,54407.80687536
2024-06-21,06:32:49.000,173,11080006,-795,0,1718951568,12645.77864828999,192.48558765000053,54407.76495264
2024-06-21,06:32:50.000,173,11079998,-795,0,1718951569,12645.7853846,192.45034200000373,54407.69508144
2024-06-21,06:32:51.000,173,11079897,-795,0,1718951570,12645.852747699995,192.40099809000094,54407.79290112001
2024-06-21,06:32:52.000,173,11080041,-795,0,1718951571,12645.832538769995,192.36575244000414,54407.74399128
2024-06-21,06:32:53.000,173,11079997,-795,0,1718951572,12645.832538769995,192.3446050499988,54407.7160428
2024-06-21,06:32:54.000,173,11079998,-795,0,1718951573,12645.80559353,192.29526114000328,54407.58328752001
2024-06-21,06:32:55.000,173,11079987,-795,0,1718951574,12645.80559353,192.26706461999856,54407.58328752001
2024-06-21,06:32:56.000,173,11080011,-795,0,1718951575,12645.87969293999,192.2247698400024,54407.69508144
2024-06-21,06:32:57.000,173,11079983,-795,0,1718951576,12645.933583419996,192.16837680000026,54407.6461716
2024-06-21,06:32:58.000,173,11079988,-795,0,1718951577,12645.933583419996,192.1260820200041,54407.59726176
2024-06-21,06:32:59.000,173,11079960,-795,0,1718951578,12645.92011079999,192.07673811000132,54407.48546784001
2024-06-21,06:33:00.000,173,11080010,-795,0,1718951579,12645.852747699995,192.04149246000452,54407.296815600006
2024-06-21,06:33:01.000,173,11079923,-795,0,1718951580,12645.87969293999,192.03444332999788,54407.28284136
2024-06-21,06:33:02.000,173,11079974,-795,0,1718951581,12645.96726497,191.97100116000365,54407.35271256
2024-06-21,06:33:03.000,173,11079993,-795,0,1718951582,12645.88642925,191.97100116000365,54407.24790576001
2024-06-21,06:33:04.000,173,11080012,-795,0,1718951583,12645.92684711,191.90050986000278,54407.25489288
2024-06-21,06:33:05.000,173,11079963,-795,0,1718951584,12646.02789176,191.83001856000192,54407.24091864
2024-06-21,06:33:06.000,173,11079977,-795,0,1718951585,12646.00768283,191.8159203000032,54407.35969968
2024-06-21,06:33:07.000,173,11079968,-795,0,1718951586,12646.041364379991,191.72428161000425,54407.26188
2024-06-21,06:33:08.000,173,11080019,-795,0,1718951587,12646.075045929996,191.68903596000018,54407.28284136
2024-06-21,06:33:09.000,173,11080003,-795,0,1718951588,12646.04810069,191.64674118000403,54407.17104744001
2024-06-21,06:33:10.000,173,11080017,-795,0,1718951589,12646.061573309991,191.57624988000316,54407.129124720006
2024-06-21,06:33:11.000,173,11079977,-795,0,1718951590,12646.061573309991,191.53395509999973,54407.21995728001
2024-06-21,06:33:12.000,173,11080004,-795,0,1718951591,12646.135672719996,191.52690597000037,54407.23393152
2024-06-21,06:33:13.000,173,11080011,-795,0,1718951592,12646.162617959992,191.46346379999886,54407.24091864
2024-06-21,06:33:14.000,173,11080020,-795,0,1718951593,12646.135672719996,191.4564146699995,54407.23393152
2024-06-21,06:33:15.000,173,11079948,-795,0,1718951594,12646.128936410001,191.42821815000207,54407.00335656001
2024-06-21,06:33:16.000,173,11079987,-795,0,1718951595,12646.169354270001,191.4211690200027,54407.03130504001
2024-06-21,06:33:17.000,173,11080007,-795,0,1718951596,12646.169354270001,191.407070760004,54407.15008608001
2024-06-21,06:33:18.000,173,11080027,-795,0,1718951597,12646.223244749992,191.392972499998,54407.14309896
2024-06-21,06:33:19.000,173,11080006,-795,0,1718951598,12646.169354270001,191.37182510999992,54407.059253520005
2024-06-21,06:33:20.000,173,11080008,-795,0,1718951599,12646.189563200001,191.37887423999928,54407.04527928
2024-06-21,06:33:21.000,173,11079979,-795,0,1718951600,12646.270398920002,191.33657946000312,54407.14309896
2024-06-21,06:33:22.000,173,11079979,-795,0,1718951601,12646.317553089997,191.36477598000056,54407.15008608001
2024-06-21,06:33:23.000,173,11079940,-795,0,1718951602,12646.297344159997,191.37887423999928,54407.08021488001
2024-06-21,06:33:24.000,173,11079978,-795,0,1718951603,12646.256926299997,191.37887423999928,54406.961433840006
2024-06-21,06:33:25.000,173,11079983,-795,0,1718951604,12646.223244749992,191.41411989000335,54406.97540808
2024-06-21,06:33:26.000,173,11080013,-795,0,1718951605,12646.324289399992,191.32953033000376,54406.99636944
2024-06-21,06:33:27.000,173,11080045,-795,0,1718951606,12646.351234640002,191.36477598000056,54407.03829216
2024-06-21,06:33:28.000,173,11080055,-795,0,1718951607,12646.263662609992,191.36477598000056,54407.010343680005
2024-06-21,06:33:29.000,173,11080043,-795,0,1718951608,12646.290607850002,191.34362859000248,54406.95444672001
2024-06-21,06:33:30.000,173,11080018,-795,0,1718951609,12646.364707259992,191.2942846799997,54407.12213760001
2024-06-21,06:33:31.000,173,11080042,-795,0,1718951610,12646.304080469992,191.2942846799997,54407.12213760001
2024-06-21,06:33:32.000,173,11079984,-795,0,1718951611,12646.290607850002,191.3083829399984,54406.961433840006
2024-06-21,06:33:33.000,173,11080029,-795,0,1718951612,12646.250189990002,191.28723555000033,54407.010343680005
2024-06-21,06:33:34.000,173,11080025,-795,0,1718951613,12646.176090579997,191.28018642000097,54406.82169144
2024-06-21,06:33:35.000,173,11080002,-795,0,1718951614,12646.189563200001,191.2590390300029,54406.89854976
2024-06-21,06:33:36.000,173,11080008,-795,0,1718951615,12646.229981060002,191.2731372900016,54407.010343680005
2024-06-21,06:33:37.000,173,11080003,-795,0,1718951616,12646.270398920002,191.25198990000354,54407.11515048
2024-06-21,06:33:38.000,173,11079999,-795,0,1718951617,12646.277135229997,191.24494077000418,54407.087202
2024-06-21,06:33:39.000,173,11079963,-795,0,1718951618,12646.229981060002,191.23084250999818,54407.05226640001
2024-06-21,06:33:40.000,173,11080037,-795,0,1718951619,12646.149145340001,191.21674424999946,54406.87060128
2024-06-21,06:33:41.000,173,11079987,-675,0,1718951620,12646.142409029992,191.20264599000075,54406.83566568001
2024-06-21,06:33:42.000,173,11079961,-795,0,1718951621,12646.135672719996,191.18149860000267,54406.7029104
2024-06-21,06:33:43.000,173,11080003,-795,0,1718951622,12646.209772130002,191.22379337999882,54407.02431792
2024-06-21,06:33:44.000,173,11079987,-795,0,1718951623,12646.149145340001,191.2096951200001,54406.97540808
2024-06-21,06:33:45.000,173,11079952,-795,0,1718951624,12646.182826889992,191.18854773000203,54406.91951112
2024-06-21,06:33:46.000,173,11079981,-795,0,1718951625,12646.196299509997,191.21674424999946,54407.03130504001
2024-06-21,06:33:47.000,173,11079960,-795,0,1718951626,12646.182826889992,191.1744494700033,54406.961433840006
2024-06-21,06:33:48.000,173,11079975,-795,0,1718951627,12646.196299509997,191.18854773000203,54406.96842096
2024-06-21,06:33:49.000,173,11080012,-795,0,1718951628,12646.182826889992,191.13215468999988,54406.89854976
2024-06-21,06:33:50.000,173,11079965,-795,0,1718951629,12646.149145340001,191.12510556000052,54406.76579448001
2024-06-21,06:33:51.000,173,11079998,-795,0,1718951630,12646.229981060002,191.10395817000244,54406.95444672001
2024-06-21,06:33:52.000,173,11080013,-795,0,1718951631,12646.256926299997,191.1110073000018,54407.010343680005
2024-06-21,06:33:53.000,173,11079994,-795,0,1718951632,12646.283871539992,191.061663389999,54406.989382320004
2024-06-21,06:33:54.000,173,11080041,-795,0,1718951633,12646.297344159997,191.03346687000158,54406.989382320004
2024-06-21,06:33:55.000,173,11079949,-795,0,1718951634,12646.283871539992,191.0123194800035,54406.87060128
2024-06-21,06:33:56.000,173,11079990,-795,0,1718951635,12646.304080469992,190.98412295999879,54406.905536879996
2024-06-21,06:33:57.000,173,11080023,-795,0,1718951636,12646.344498329992,190.98412295999879,54406.940472480004
2024-06-21,06:33:58.000,173,11079985,-795,0,1718951637,12646.223244749992,190.99822122000478,54406.76579448001
2024-06-21,06:33:59.000,173,11080006,-795,0,1718951638,12646.229981060002,191.04051600000093,54406.737845999996
2024-06-21,06:34:00.000,173,11079990,-795,0,1718951639,12646.364707259992,190.99117208999814,54406.95444672001
2024-06-21,06:34:01.000,173,11080022,-795,0,1718951640,12646.351234640002,191.00527035000414,54406.98239520001
2024-06-21,06:34:02.000,173,11080026,-795,0,1718951641,12646.344498329992,190.99822122000478,54407.178034560005
2024-06-21,06:34:03.000,173,11079949,-795,0,1718951642,12646.236717369997,191.05461425999965,54406.8775884
2024-06-21,06:34:04.000,173,11079998,-795,0,1718951643,12646.324289399992,191.07576164999773,54407.10117624001
2024-06-21,06:34:05.000,173,11079957,-795,0,1718951644,12646.317553089997,191.13920381999924,54407.08021488001
2024-06-21,06:34:06.000,173,11080023,-795,0,1718951645,12646.344498329992,191.08281078000437,54407.059253520005
2024-06-21,06:34:07.000,173,11080056,-795,0,1718951646,12646.364707259992,191.11805643000116,54407.12213760001
2024-06-21,06:34:08.000,173,11080059,-795,0,1718951647,12646.317553089997,191.10395817000244,54407.12213760001
2024-06-21,06:34:09.000,173,11080039,-795,0,1718951648,12646.344498329992,191.1110073000018,54407.087202
2024-06-21,06:34:10.000,173,11080034,-795,0,1718951649,12646.324289399992,191.18854773000203,54407.13611184
2024-06-21,06:34:11.000,173,11080037,-795,0,1718951650,12646.351234640002,191.21674424999946,54407.108163360004
2024-06-21,06:34:12.000,173,11080004,-795,0,1718951651,12646.256926299997,191.22379337999882,54407.02431792
2024-06-21,06:34:13.000,173,11080053,-795,0,1718951652,12646.169354270001,191.24494077000418,54407.00335656001
2024-06-21,06:34:14.000,173,11079965,-795,0,1718951653,12646.101991169991,191.25198990000354,54406.842652800005
2024-06-21,06:34:15.000,173,11080021,-795,0,1718951654,12646.054836999996,191.2942846799997,54406.86361416001
2024-06-21,06:34:16.000,173,11079989,-795,0,1718951655,12646.162617959992,191.3083829399984,54407.0173308
2024-06-21,06:34:17.000,173,11079996,-795,0,1718951656,12646.142409029992,191.33657946000312,54407.00335656001
2024-06-21,06:34:18.000,173,11079976,-755,0,1718951657,12646.108727480001,191.35067772000184,54407.010343680005
2024-06-21,06:34:19.000,173,11079932,-795,0,1718951658,12645.94705604,191.37182510999992,54406.65400056
2024-06-21,06:34:20.000,173,11079980,-795,0,1718951659,12645.994210209996,191.37887423999928,54406.940472480004
2024-06-21,06:34:21.000,173,11079989,-795,0,1718951660,12645.974001279996,191.392972499998,54407.03130504001
2024-06-21,06:34:22.000,173,11080043,-795,0,1718951661,12645.94031972999,191.407070760004,54406.88457552001
2024-06-21,06:34:23.000,173,11079968,-795,0,1718951662,12645.92684711,191.48461119000422,54406.95444672001
2024-06-21,06:34:24.000,173,11080024,-795,0,1718951663,12645.88642925,191.49870945000293,54406.8775884
2024-06-21,06:34:25.000,173,11079989,-795,0,1718951664,12645.86622032,191.54805335999845,54406.85662704
2024-06-21,06:34:26.000,173,11079991,-795,0,1718951665,12645.832538769995,191.58329901000252,54407.010343680005
2024-06-21,06:34:27.000,173,11079953,-795,0,1718951666,12645.82580246,191.6044464000006,54406.9474596
2024-06-21,06:34:28.000,173,11079998,-795,0,1718951667,12645.76517567,191.61149552999996,54406.89854976
2024-06-21,06:34:29.000,173,11080015,-795,0,1718951668,12645.68433995,191.67493770000146,54406.80073008
2024-06-21,06:34:30.000,173,11080024,-795,0,1718951669,12645.69781256999,191.66083944000275,54406.737845999996
2024-06-21,06:34:31.000,173,11080037,-795,0,1718951670,12645.66413102,191.71018334999826,54406.87060128
2024-06-21,06:34:32.000,173,11080048,-795,0,1718951671,12645.67760363999,191.7172324800049,54406.842652800005
2024-06-21,06:34:33.000,173,11079972,-795,0,1718951672,12645.65739470999,191.74542900000233,54406.88457552001
2024-06-21,06:34:34.000,173,11080039,-795,0,1718951673,12645.67760363999,191.75952726000105,54406.793742960006
2024-06-21,06:34:35.000,173,11079983,-795,0,1718951674,12645.529404819994,191.77362551999977,54406.626052080006
2024-06-21,06:34:36.000,173,11080013,-795,0,1718951675,12645.66413102,191.7877237799985,54406.737845999996
2024-06-21,06:34:37.000,173,11080016,-795,0,1718951676,12645.62371316,191.82296943000256,54406.674961920005
2024-06-21,06:34:38.000,173,11080007,-795,0,1718951677,12645.61697684999,191.82296943000256,54406.737845999996
2024-06-21,06:34:39.000,173,11080034,-795,0,1718951678,12645.549613749994,191.88641160000407,54406.674961920005
2024-06-21,06:34:40.000,173,11080015,-795,0,1718951679,12645.603504229999,191.88641160000407,54406.7029104
2024-06-21,06:34:41.000,173,11080004,-795,0,1718951680,12645.64392209,191.92165725000086,54406.793742960006
2024-06-21,06:34:42.000,173,11079941,-795,0,1718951681,12645.59676791999,191.9639520300043,54406.842652800005
2024-06-21,06:34:43.000,173,11080022,-795,0,1718951682,12645.475514339989,192.00624681000045,54406.75880736
2024-06-21,06:34:44.000,173,11080037,-795,0,1718951683,12645.569822679994,192.02034506999917,54406.626052080006
2024-06-21,06:34:45.000,173,11080007,-795,0,1718951684,12645.549613749994,192.08378724000067,54406.64002632
2024-06-21,06:34:46.000,173,11080039,-795,0,1718951685,12645.529404819994,192.10493462999875,54406.61207784
2024-06-21,06:34:47.000,173,11080021,-795,0,1718951686,12645.610240539994,192.14722941000218,54406.77976872
2024-06-21,06:34:48.000,173,11080009,-795,0,1718951687,12645.63718577999,192.18247505999898,54406.78675584001
2024-06-21,06:34:49.000,173,11080068,-795,0,1718951688,12645.62371316,192.18952418999834,54406.75880736
2024-06-21,06:34:50.000,173,11080043,-795,0,1718951689,12645.65739470999,192.1965733199977,54406.83566568001
2024-06-21,06:34:51.000,173,11080004,-795,0,1718951690,12645.61697684999,192.2600154899992,54406.74483312001
2024-06-21,06:34:52.000,173,11080006,-795,0,1718951691,12645.59676791999,192.2459172300005,54406.68194904
2024-06-21,06:34:53.000,173,11080021,-795,0,1718951692,12645.603504229999,192.28116288000456,54406.71688464001
2024-06-21,06:34:54.000,173,11080017,-795,0,1718951693,12645.57655898999,192.23181897000177,54406.64701344001
2024-06-21,06:34:55.000,173,11080007,-795,0,1718951694,12645.590031609994,192.31640853000135,54406.54919376001
2024-06-21,06:34:56.000,173,11080028,-795,0,1718951695,12645.65739470999,192.29526114000328,54406.605090720004
2024-06-21,06:34:57.000,173,11079966,-795,0,1718951696,12645.64392209,192.28116288000456,54406.59810360001
2024-06-21,06:34:58.000,173,11079986,-795,0,1718951697,12645.650658399994,192.26706461999856,54406.570155119996
2024-06-21,06:34:59.000,173,11079991,-795,0,1718951698,12645.55635005999,192.26706461999856,54406.41643848
2024-06-21,06:35:00.000,173,11079995,-795,0,1718951699,12645.603504229999,192.25296635999985,54406.402464239996
2024-06-21,06:35:01.000,173,11080019,-795,0,1718951700,12645.65739470999,192.23181897000177,54406.44438696
2024-06-21,06:35:02.000,173,11080003,-795,0,1718951701,12645.68433995,192.20362245000433,54406.33259304001
2024-06-21,06:35:03.000,173,11079994,-795,0,1718951702,12645.63718577999,192.18952418999834,54406.339580160005
2024-06-21,06:35:04.000,173,11080029,-795,0,1718951703,12645.64392209,192.13313115000346,54406.3186188
2024-06-21,06:35:05.000,173,11080015,-795,0,1718951704,12645.65739470999,192.1119837599981,54406.290670320006
2024-06-21,06:35:06.000,173,11080022,-795,0,1718951705,12645.71802149999,192.04149246000452,54406.36752864
2024-06-21,06:35:07.000,173,11079962,-795,0,1718951706,12645.670867329995,192.03444332999788,54406.220799120005
2024-06-21,06:35:08.000,173,11080035,-795,0,1718951707,12645.711285189995,192.00624681000045,54406.16490216001
2024-06-21,06:35:09.000,173,11080023,-795,0,1718951708,12645.66413102,191.94280463999894,54406.08804384
2024-06-21,06:35:10.000,173,11080008,-795,0,1718951709,12645.69781256999,191.9639520300043,54406.08804384
2024-06-21,06:35:11.000,173,11080044,-795,0,1718951710,12645.72475781,191.9991976800011,54406.20682488
2024-06-21,06:35:12.000,173,11079999,-795,0,1718951711,12645.73823042999,191.92165725000086,54406.09503096001
2024-06-21,06:35:13.000,173,11080012,-795,0,1718951712,12645.76517567,191.90050986000278,54406.09503096001
2024-06-21,06:35:14.000,173,11080021,-795,0,1718951713,12645.7853846,191.92165725000086,54405.99022416
2024-06-21,06:35:15.000,173,11080024,-795,0,1718951714,12645.79885721999,191.88641160000407,54405.934327200004
2024-06-21,06:35:16.000,173,11080005,-795,0,1718951715,12645.792120909995,191.8793624700047,54405.90637872001
2024-06-21,06:35:17.000,173,11080022,-795,0,1718951716,12645.832538769995,191.8652642099987,54405.9692628
2024-06-21,06:35:18.000,173,11080005,-795,0,1718951717,12645.77864828999,191.85116595,54405.81554616
2024-06-21,06:35:19.000,173,11079996,-795,0,1718951718,12645.852747699995,191.83001856000192,54405.82253328
2024-06-21,06:35:20.000,173,11080026,-795,0,1718951719,12645.88642925,191.80887117000384,54405.82952040001
2024-06-21,06:35:21.000,173,11080036,-795,0,1718951720,12645.953792349996,191.73837987000297,54405.90637872001
2024-06-21,06:35:22.000,173,11080041,-795,0,1718951721,12645.994210209996,191.7172324800049,54405.92035296
2024-06-21,06:35:23.000,173,11080016,-795,0,1718951722,12646.014419139996,191.69608508999954,54405.91336584
2024-06-21,06:35:24.000,173,11079963,-795,0,1718951723,12646.034628069996,191.68903596000018,54405.71073936001
2024-06-21,06:35:25.000,173,11079991,-795,0,1718951724,12646.04810069,191.67493770000146,54405.7247136
2024-06-21,06:35:26.000,173,11080012,-795,0,1718951725,12646.108727480001,191.64674118000403,54405.77362344
2024-06-21,06:35:27.000,173,11080054,-795,0,1718951726,12646.061573309991,191.61149552999996,54405.787597680006
2024-06-21,06:35:28.000,173,11080017,-795,0,1718951727,12646.054836999996,191.6044464000006,54405.75266208
2024-06-21,06:35:29.000,173,11080005,-795,0,1718951728,12646.108727480001,191.57624988000316,54405.69676512
2024-06-21,06:35:30.000,173,11080029,-795,0,1718951729,12646.182826889992,191.5551024899978,54405.77362344
2024-06-21,06:35:31.000,173,11080012,-795,0,1718951730,12646.216508439997,191.52690597000037,54405.80157192
2024-06-21,06:35:32.000,173,11079993,-795,0,1718951731,12646.176090579997,191.53395509999973,54405.64785528
2024-06-21,06:35:33.000,173,11079958,-795,0,1718951732,12646.176090579997,191.51280771000165,54405.619906800006
2024-06-21,06:35:34.000,173,11079992,-795,0,1718951733,12646.142409029992,191.52690597000037,54405.45920304
2024-06-21,06:35:35.000,173,11080013,-795,0,1718951734,12646.101991169991,191.48461119000422,54405.38933184
2024-06-21,06:35:36.000,173,11080006,-795,0,1718951735,12646.142409029992,191.47756206000486,54405.52907424
2024-06-21,06:35:37.000,173,11080036,-795,0,1718951736,12646.236717369997,191.46346379999886,54405.63388104
2024-06-21,06:35:38.000,173,11079995,-795,0,1718951737,12646.229981060002,191.519856840001,54405.66182952001
2024-06-21,06:35:39.000,173,11080023,-795,0,1718951738,12646.243453679992,191.47051292999822,54405.63388104
2024-06-21,06:35:40.000,173,11080009,-795,0,1718951739,12646.155881649996,191.519856840001,54405.52208712001
2024-06-21,06:35:41.000,173,11079989,-795,0,1718951740,12646.189563200001,191.44936554000014,54405.46619016
2024-06-21,06:35:42.000,173,11080008,-795,0,1718951741,12646.182826889992,191.49166032000358,54405.46619016
2024-06-21,06:35:43.000,173,11080040,-795,0,1718951742,12646.250189990002,191.47051292999822,54405.63388104
2024-06-21,06:35:44.000,173,11080000,-795,0,1718951743,12646.203035819992,191.4564146699995,54405.2705508
2024-06-21,06:35:45.000,173,11079997,-795,0,1718951744,12646.290607850002,191.42821815000207,54405.47317728001
2024-06-21,06:35:46.000,173,11080024,-795,0,1718951745,12646.337762019997,191.40002163000463,54405.53606136
2024-06-21,06:35:47.000,173,11079952,-795,0,1718951746,12646.270398920002,191.38592336999864,54405.44522880001
2024-06-21,06:35:48.000,173,11079993,-795,0,1718951747,12646.331025710002,191.392972499998,54405.431254560004
2024-06-21,06:35:49.000,173,11079996,-795,0,1718951748,12646.304080469992,191.34362859000248,54405.29849928
2024-06-21,06:35:50.000,173,11080007,-795,0,1718951749,12646.331025710002,191.31543206999777,54405.29151216
2024-06-21,06:35:51.000,173,11080013,-795,0,1718951750,12646.351234640002,191.32953033000376,54405.40330608001
2024-06-21,06:35:52.000,173,11079974,-795,0,1718951751,12646.411861430002,191.3224812000044,54405.4102932
2024-06-21,06:35:53.000,173,11080033,-795,0,1718951752,12646.391652500002,191.28018642000097,54405.431254560004
2024-06-21,06:35:54.000,173,11079981,-795,0,1718951753,12646.398388809997,191.26608816000225,54405.41728032
2024-06-21,06:35:55.000,173,11080005,-795,0,1718951754,12646.398388809997,191.21674424999946,54405.333434880005
2024-06-21,06:35:56.000,173,11080020,-795,0,1718951755,12646.452279290002,191.22379337999882,54405.40330608001
2024-06-21,06:35:57.000,173,11079987,-795,0,1718951756,12646.432070360002,191.20264599000075,54405.36837048
2024-06-21,06:35:58.000,173,11080039,-795,0,1718951757,12646.398388809997,191.18149860000267,54405.38933184
2024-06-21,06:35:59.000,173,11080008,-795,0,1718951758,12646.378179879997,191.13920381999924,54405.340422
2024-06-21,06:36:00.000,173,11080016,-795,0,1718951759,12646.371443570002,191.16740034000395,54405.31946064
2024-06-21,06:36:01.000,173,11080037,-795,0,1718951760,12646.425334049993,191.09690904000308,54405.45920304
2024-06-21,06:36:02.000,173,11079970,-795,0,1718951761,12646.384916189993,191.09690904000308,54405.4102932
2024-06-21,06:36:03.000,173,11079975,-795,0,1718951762,12646.384916189993,191.061663389999,54405.382344720005
2024-06-21,06:36:04.000,173,11079967,-795,0,1718951763,12646.256926299997,191.06871251999837,54405.2006796
2024-06-21,06:36:05.000,173,11079998,-795,0,1718951764,12646.304080469992,191.061663389999,54405.263563680004
2024-06-21,06:36:06.000,173,11080032,-795,0,1718951765,12646.337762019997,191.03346687000158,54405.382344720005
2024-06-21,06:36:07.000,173,11080033,-795,0,1718951766,12646.304080469992,191.0475651300003,54405.37535760001
2024-06-21,06:36:08.000,173,11079970,-795,0,1718951767,12646.277135229997,191.07576164999773,54405.31946064
2024-06-21,06:36:09.000,173,11080006,-795,0,1718951768,12646.277135229997,191.04051600000093,54405.29151216
2024-06-21,06:36:10.000,173,11080005,-795,0,1718951769,12646.310816780002,191.03346687000158,54405.36138336
2024-06-21,06:36:11.000,173,11079973,-795,0,1718951770,12646.283871539992,190.99822122000478,54405.29151216
2024-06-21,06:36:12.000,173,11080064,-795,0,1718951771,12646.236717369997,191.01936861000286,54405.263563680004
2024-06-21,06:36:13.000,173,11079952,-795,0,1718951772,12646.196299509997,190.98412295999879,54405.06093720001
2024-06-21,06:36:14.000,173,11079967,-795,0,1718951773,12646.162617959992,191.0123194800035,54405.08189856
2024-06-21,06:36:15.000,173,11080000,-795,0,1718951774,12646.189563200001,190.99117208999814,54405.095872800004
2024-06-21,06:36:16.000,173,11079987,-795,0,1718951775,12646.229981060002,190.99117208999814,54405.31247352
2024-06-21,06:36:17.000,173,11079993,-795,0,1718951776,12646.223244749992,190.97707382999943,54405.22164096
2024-06-21,06:36:18.000,173,11080003,-795,0,1718951777,12646.176090579997,190.948877310002,54405.214653840005
2024-06-21,06:36:19.000,173,11080000,-795,0,1718951778,12646.142409029992,190.93477905000327,54405.15176976
2024-06-21,06:36:20.000,173,11079985,-795,0,1718951779,12646.122200099991,190.93477905000327,54405.08888568001
2024-06-21,06:36:21.000,173,11080003,-795,0,1718951780,12646.142409029992,190.93477905000327,54405.046962960005
2024-06-21,06:36:22.000,173,11080001,-795,0,1718951781,12646.142409029992,190.92068079000455,54405.08189856
2024-06-21,06:36:23.000,173,11079993,-795,0,1718951782,12646.108727480001,190.8995333999992,54405.12382128
2024-06-21,06:36:24.000,173,11080002,-795,0,1718951783,12646.081782239991,190.93477905000327,54405.03997584001
2024-06-21,06:36:25.000,173,11080037,-795,0,1718951784,12646.115463789996,190.89248426999984,54405.08189856
2024-06-21,06:36:26.000,173,11080020,-795,0,1718951785,12646.101991169991,190.8995333999992,54405.10984704001
2024-06-21,06:36:27.000,173,11080021,-795,0,1718951786,12646.075045929996,190.90658252999856,54405.03298872
2024-06-21,06:36:28.000,173,11080030,-795,0,1718951787,12646.068309620001,190.8995333999992,54405.01901448001
2024-06-21,06:36:29.000,173,11079995,-795,0,1718951788,12645.9874739,190.82199296999897,54404.816388
2024-06-21,06:36:30.000,173,11080028,-795,0,1718951789,12645.933583419996,190.79379645000154,54404.87228496001
2024-06-21,06:36:31.000,173,11080055,-795,0,1718951790,12645.994210209996,190.8360912299977,54405.03298872
2024-06-21,06:36:32.000,173,11080015,-795,0,1718951791,12646.00768283,190.79379645000154,54404.97709176
2024-06-21,06:36:33.000,173,11080063,-795,0,1718951792,12645.974001279996,190.7515016699981,54404.949143280006
2024-06-21,06:36:34.000,173,11080018,-795,0,1718951793,12645.913374489995,190.7515016699981,54404.97010464001
2024-06-21,06:36:35.000,173,11079980,-795,0,1718951794,12645.872956629995,190.70920689000195,54404.79542664
2024-06-21,06:36:36.000,173,11079950,-795,0,1718951795,12645.88642925,190.68101037000451,54404.80241376001
2024-06-21,06:36:37.000,173,11079982,-795,0,1718951796,12645.85948400999,190.63871559000108,54404.83734936
2024-06-21,06:36:38.000,173,11080021,-795,0,1718951797,12645.872956629995,190.64576472000044,54404.781452400006
2024-06-21,06:36:39.000,173,11080016,-795,0,1718951798,12645.7853846,190.6034699400043,54404.64171
2024-06-21,06:36:40.000,173,11079971,-795,0,1718951799,12645.792120909995,190.54707690000214,54404.592800160004
2024-06-21,06:36:41.000,173,11080003,-795,0,1718951800,12645.852747699995,190.53297864000342,54404.72555544001
2024-06-21,06:36:42.000,173,11080018,-795,0,1718951801,12645.812329839995,190.5188803800047,54404.73952968
2024-06-21,06:36:43.000,173,11079923,-795,0,1718951802,12645.79885721999,190.4695364700019,54404.68363272001
2024-06-21,06:36:44.000,173,11079994,-795,0,1718951803,12645.7853846,190.4554382100032,54404.56485168001
2024-06-21,06:36:45.000,173,11079970,-795,0,1718951804,12645.650658399994,190.49068386,54404.494980480005
2024-06-21,06:36:46.000,173,11080038,-795,0,1718951805,12645.792120909995,190.4695364700019,54404.69061984
2024-06-21,06:36:47.000,173,11080020,-795,0,1718951806,12645.74496674,190.49068386,54404.72555544001
2024-06-21,06:36:48.000,173,11079983,-795,0,1718951807,12645.74496674,190.4554382100032,54404.70459408001
2024-06-21,06:36:49.000,173,11079981,-795,0,1718951808,12645.71802149999,190.44838908000384,54404.6766456
2024-06-21,06:36:50.000,173,11080006,-795,0,1718951809,12645.74496674,190.4554382100032,54404.78843952
2024-06-21,06:36:51.000,173,11079990,-795,0,1718951810,12645.73823042999,190.46248734000255,54404.781452400006
2024-06-21,06:36:52.000,173,11080040,-795,0,1718951811,12645.66413102,190.4695364700019,54404.68363272001
2024-06-21,06:36:53.000,173,11080007,-795,0,1718951812,12645.65739470999,190.4695364700019,54404.57882592
2024-06-21,06:36:54.000,173,11079987,-795,0,1718951813,12645.583295299999,190.44838908000384,54404.52292896
2024-06-21,06:36:55.000,173,11079970,-795,0,1718951814,12645.53614112999,190.48363473000063,54404.50895472
2024-06-21,06:36:56.000,173,11080001,-795,0,1718951815,12645.62371316,190.46248734000255,54404.55786456001
2024-06-21,06:36:57.000,173,11080040,-795,0,1718951816,12645.650658399994,190.4554382100032,54404.5718388
2024-06-21,06:36:58.000,173,11080026,-795,0,1718951817,12645.563086369999,190.5047821199987,54404.43908352001
2024-06-21,06:36:59.000,173,11079983,-795,0,1718951818,12645.59676791999,190.44133995000448,54404.48799336001
2024-06-21,06:37:00.000,173,11080015,-795,0,1718951819,12645.53614112999,190.48363473000063,54404.327289600005
2024-06-21,06:37:01.000,173,11080033,-795,0,1718951820,12645.529404819994,190.48363473000063,54404.327289600005
2024-06-21,06:37:02.000,173,11080020,-795,0,1718951821,12645.529404819994,190.44838908000384,54404.39017368001
2024-06-21,06:37:03.000,173,11080016,-675,0,1718951822,12645.563086369999,190.4695364700019,54404.46703200001
2024-06-21,06:37:04.000,173,11080007,-795,0,1718951823,12645.542877439999,190.46248734000255,54404.41113504
2024-06-21,06:37:05.000,173,11080019,-795,0,1718951824,12645.549613749994,190.4554382100032,54404.34825096001
2024-06-21,06:37:06.000,173,11079993,-795,0,1718951825,12645.590031609994,190.43429081999784,54404.48799336001
2024-06-21,06:37:07.000,173,11080010,-795,0,1718951826,12645.583295299999,190.44838908000384,54404.45305776
2024-06-21,06:37:08.000,173,11080009,-795,0,1718951827,12645.569822679994,190.44838908000384,54404.446070640006
2024-06-21,06:37:09.000,173,11080015,-795,0,1718951828,12645.542877439999,190.44838908000384,54404.34126384
2024-06-21,06:37:10.000,173,11079991,-795,0,1718951829,12645.529404819994,190.47658560000127,54404.30632824
2024-06-21,06:37:11.000,173,11079966,-795,0,1718951830,12645.583295299999,190.44838908000384,54404.39017368001
2024-06-21,06:37:12.000,173,11080029,-795,0,1718951831,12645.59676791999,190.4695364700019,54404.36921232001
2024-06-21,06:37:13.000,173,11080025,-795,0,1718951832,12645.62371316,190.4695364700019,54404.41812216001
2024-06-21,06:37:14.000,173,11080014,-795,0,1718951833,12645.630449469994,190.51183124999807,54404.48799336001
2024-06-21,06:37:15.000,173,11080013,-795,0,1718951834,12645.549613749994,190.48363473000063,54404.3622252
2024-06-21,06:37:16.000,173,11079981,-795,0,1718951835,12645.62371316,190.5188803800047,54404.51594184001
2024-06-21,06:37:17.000,173,11080015,-795,0,1718951836,12645.610240539994,190.54002777000278,54404.41812216001
2024-06-21,06:37:18.000,173,11079990,-795,0,1718951837,12645.64392209,190.53297864000342,54404.48799336001
2024-06-21,06:37:19.000,173,11080050,-795,0,1718951838,12645.603504229999,190.51183124999807,54404.29934112001
2024-06-21,06:37:20.000,173,11080007,-795,0,1718951839,12645.583295299999,190.5541260300015,54404.33427672
2024-06-21,06:37:21.000,173,11079991,-795,0,1718951840,12645.66413102,190.49773298999935,54404.43908352001
2024-06-21,06:37:22.000,173,11079988,-795,0,1718951841,12645.68433995,190.5047821199987,54404.43908352001
2024-06-21,06:37:23.000,173,11079974,-795,0,1718951842,12645.69781256999,190.52592951000406,54404.46004488
2024-06-21,06:37:24.000,173,11080046,-795,0,1718951843,12645.64392209,190.49068386,54404.26440552
2024-06-21,06:37:25.000,173,11080001,-795,0,1718951844,12645.650658399994,190.47658560000127,54404.35523808
2024-06-21,06:37:26.000,173,11080016,-795,0,1718951845,12645.71802149999,190.5047821199987,54404.40414792
2024-06-21,06:37:27.000,173,11080036,-795,0,1718951846,12645.68433995,190.47658560000127,54404.47401912
2024-06-21,06:37:28.000,173,11080048,-795,0,1718951847,12645.670867329995,190.4695364700019,54404.446070640006
2024-06-21,06:37:29.000,173,11080009,-795,0,1718951848,12645.66413102,190.4060943000004,54404.425109280004
2024-06-21,06:37:30.000,173,11080028,-715,0,1718951849,12645.77864828999,190.36379952000425,54404.51594184001
2024-06-21,06:37:31.000,173,11079963,-795,0,1718951850,12645.76517567,190.3426521299989,54404.43908352001
2024-06-21,06:37:32.000,173,11080034,-795,0,1718951851,12645.69781256999,190.32855387000018,54404.327289600005
2024-06-21,06:37:33.000,173,11080048,-795,0,1718951852,12645.73823042999,190.27216082999803,54404.425109280004
2024-06-21,06:37:34.000,173,11080030,-795,0,1718951853,12645.74496674,190.2439643100006,54404.327289600005
2024-06-21,06:37:35.000,173,11080041,-795,0,1718951854,12645.71802149999,190.25101343999995,54404.28536688
2024-06-21,06:37:36.000,173,11079996,-795,0,1718951855,12645.77864828999,190.22281692000251,54404.34126384
2024-06-21,06:37:37.000,173,11080053,-795,0,1718951856,12645.79885721999,190.159374750001,54404.34126384
2024-06-21,06:37:38.000,173,11079994,-795,0,1718951857,12645.792120909995,190.11707997000485,54404.34126384
2024-06-21,06:37:39.000,173,11079988,-795,0,1718951858,12645.771911979995,190.10298170999886,54404.17357296
2024-06-21,06:37:40.000,173,11079972,-795,0,1718951859,12645.792120909995,190.10298170999886,54404.22248280001
2024-06-21,06:37:41.000,173,11079998,-795,0,1718951860,12645.76517567,190.08183432000078,54404.20152144001
2024-06-21,06:37:42.000,173,11080022,-795,0,1718951861,12645.771911979995,190.08183432000078,54404.19453432
2024-06-21,06:37:43.000,173,11080046,-795,0,1718951862,12645.771911979995,190.03953954000463,54404.19453432
2024-06-21,06:37:44.000,173,11080023,-795,0,1718951863,12645.751703049995,190.03953954000463,54404.12466312
2024-06-21,06:37:45.000,173,11080015,-795,0,1718951864,12645.7853846,189.9619991100044,54404.13863736
2024-06-21,06:37:46.000,173,11079957,-795,0,1718951865,12645.74496674,189.91970433000097,54404.06177904001
2024-06-21,06:37:47.000,173,11080019,-795,0,1718951866,12645.80559353,189.91970433000097,54404.20152144001
2024-06-21,06:37:48.000,173,11080024,-795,0,1718951867,12645.812329839995,189.9126552000016,54404.117676
2024-06-21,06:37:49.000,173,11080011,-795,0,1718951868,12645.76517567,189.88445868000417,54403.94998512
2024-06-21,06:37:50.000,173,11079984,-795,0,1718951869,12645.70454888,189.83511477000138,54403.95697224
2024-06-21,06:37:51.000,173,11080008,-795,0,1718951870,12645.751703049995,189.7998691200046,54404.03383056001
2024-06-21,06:37:52.000,173,11080002,-795,0,1718951871,12645.79885721999,189.82101651000266,54404.13863736
2024-06-21,06:37:53.000,173,11080002,-795,0,1718951872,12645.792120909995,189.7857708599986,54404.14562448
2024-06-21,06:37:54.000,173,11080020,-795,0,1718951873,12645.73823042999,189.77167259999987,54404.08274040001
2024-06-21,06:37:55.000,173,11079947,-795,0,1718951874,12645.69781256999,189.73642695000308,54403.98492072001
2024-06-21,06:37:56.000,173,11079982,-795,0,1718951875,12645.71802149999,189.77167259999987,54403.991907840005
2024-06-21,06:37:57.000,173,11079972,-795,0,1718951876,12645.70454888,189.7505252100018,54404.07575328
2024-06-21,06:37:58.000,173,11079962,-795,0,1718951877,12645.650658399994,189.75757434000116,54404.040817680005
2024-06-21,06:37:59.000,173,11079986,-795,0,1718951878,12645.590031609994,189.75757434000116,54403.922036640004
2024-06-21,06:38:00.000,173,11080024,-795,0,1718951879,12645.590031609994,189.80691825000395,54403.93601088001
2024-06-21,06:38:01.000,173,11080010,-795,0,1718951880,12645.563086369999,189.76462347000052,54403.991907840005
2024-06-21,06:38:02.000,173,11079997,-795,0,1718951881,12645.61697684999,189.7857708599986,54404.08274040001
2024-06-21,06:38:03.000,173,11079937,-795,0,1718951882,12645.563086369999,189.80691825000395,54404.08274040001
2024-06-21,06:38:04.000,173,11080016,-795,0,1718951883,12645.529404819994,189.8492130300001,54403.991907840005
2024-06-21,06:38:05.000,173,11079919,-795,0,1718951884,12645.563086369999,189.82101651000266,54404.02684344
2024-06-21,06:38:06.000,173,11079996,-795,0,1718951885,12645.590031609994,189.82101651000266,54404.13863736
2024-06-21,06:38:07.000,173,11080052,-795,0,1718951886,12645.583295299999,189.85626215999946,54404.15261160001
2024-06-21,06:38:08.000,173,11080028,-795,0,1718951887,12645.509195889994,189.8492130300001,54404.08274040001
2024-06-21,06:38:09.000,173,11080000,-795,0,1718951888,12645.522668509999,189.8774095500048,54404.01286920001
2024-06-21,06:38:10.000,173,11080019,-795,0,1718951889,12645.549613749994,189.85626215999946,54404.17357296
2024-06-21,06:38:11.000,173,11079975,-795,0,1718951890,12645.529404819994,189.88445868000417,54404.15261160001
2024-06-21,06:38:12.000,173,11080030,-795,0,1718951891,12645.502459579999,189.85626215999946,54404.10370176001
2024-06-21,06:38:13.000,173,11079994,-795,0,1718951892,12645.495723269989,189.88445868000417,54404.07575328
2024-06-21,06:38:14.000,173,11080045,-795,0,1718951893,12645.462041719999,189.86331128999882,54403.96395936001
2024-06-21,06:38:15.000,173,11080028,-795,0,1718951894,12645.441832789998,189.88445868000417,54404.00588208
2024-06-21,06:38:16.000,173,11079988,-795,0,1718951895,12645.455305409989,189.8985569400029,54404.08274040001
2024-06-21,06:38:17.000,173,11079956,-795,0,1718951896,12645.441832789998,189.87036041999818,54403.9779336
2024-06-21,06:38:18.000,173,11080012,-795,0,1718951897,12645.428360169994,189.90560607000225,54404.03383056001
2024-06-21,06:38:19.000,173,11080010,-795,0,1718951898,12645.374469689988,189.82806564000202,54403.78229424
2024-06-21,06:38:20.000,173,11079959,-795,0,1718951899,12645.360997069998,189.8492130300001,54403.86613968001
2024-06-21,06:38:21.000,173,11079986,-795,0,1718951900,12645.360997069998,189.83511477000138,54403.942998000006
2024-06-21,06:38:22.000,173,11080002,-795,0,1718951901,12645.360997069998,189.8492130300001,54403.94998512
2024-06-21,06:38:23.000,173,11079999,-795,0,1718951902,12645.354260759988,189.86331128999882,54403.942998000006
2024-06-21,06:38:24.000,173,11080012,-795,0,1718951903,12645.327315519993,189.82806564000202,54403.89408816001
2024-06-21,06:38:25.000,173,11079984,-795,0,1718951904,12645.327315519993,189.85626215999946,54403.88710104001
2024-06-21,06:38:26.000,173,11079989,-795,0,1718951905,12645.387942309993,189.83511477000138,54403.95697224
2024-06-21,06:38:27.000,173,11079975,-795,0,1718951906,12645.327315519993,189.83511477000138,54403.91504952001
2024-06-21,06:38:28.000,173,11080000,-795,0,1718951907,12645.280161349998,189.8139673800033,54403.824216960005
2024-06-21,06:38:29.000,173,11079973,-795,0,1718951908,12645.239743489998,189.8139673800033,54403.78928136
2024-06-21,06:38:30.000,173,11080025,-795,0,1718951909,12645.253216110003,189.77167259999987,54403.74037152
2024-06-21,06:38:31.000,173,11079955,-795,0,1718951910,12645.340788139998,189.83511477000138,54403.85216544
2024-06-21,06:38:32.000,173,11080025,-795,0,1718951911,12645.327315519993,189.7857708599986,54403.91504952001
2024-06-21,06:38:33.000,173,11080023,-795,0,1718951912,12645.374469689988,189.7857708599986,54403.922036640004
2024-06-21,06:38:34.000,173,11079977,-795,0,1718951913,12645.340788139998,189.72937782000372,54403.83120408
2024-06-21,06:38:35.000,173,11079970,-795,0,1718951914,12645.266688729993,189.701181299999,54403.67748744001
2024-06-21,06:38:36.000,173,11079986,-795,0,1718951915,12645.293633969988,189.68003391000093,54403.72639728001
2024-06-21,06:38:37.000,173,11079983,-795,0,1718951916,12645.253216110003,189.6518373900035,54403.78928136
2024-06-21,06:38:38.000,173,11079987,-795,0,1718951917,12645.307106589993,189.58134609000263,54403.78229424
2024-06-21,06:38:39.000,173,11079986,-795,0,1718951918,12645.212798250002,189.62364086999878,54403.68447456
2024-06-21,06:38:40.000,173,11080002,-795,0,1718951919,12645.226270869993,189.58134609000263,54403.74735864001
2024-06-21,06:38:41.000,173,11080036,-795,0,1718951920,12645.354260759988,189.56019870000455,54403.8032556
2024-06-21,06:38:42.000,173,11080006,-795,0,1718951921,12645.367733379993,189.51085479000176,54403.76133288
2024-06-21,06:38:43.000,173,11079946,-795,0,1718951922,12645.307106589993,189.48970740000368,54403.62159048
2024-06-21,06:38:44.000,173,11079995,-795,0,1718951923,12645.340788139998,189.4756091399977,54403.49582232
2024-06-21,06:38:45.000,173,11079967,-795,0,1718951924,12645.286897659993,189.4544617499996,54403.62159048
2024-06-21,06:38:46.000,173,11080015,-795,0,1718951925,12645.347524449993,189.3910195799981,54403.57268064
2024-06-21,06:38:47.000,173,11079957,-795,0,1718951926,12645.259952419998,189.36987219000002,54403.43293824001
2024-06-21,06:38:48.000,173,11079967,-795,0,1718951927,12645.226270869993,189.37692131999938,54403.586654880004
2024-06-21,06:38:49.000,173,11080000,-795,0,1718951928,12645.239743489998,189.36282306000066,54403.54473216
2024-06-21,06:38:50.000,173,11080021,-795,0,1718951929,12645.286897659993,189.37692131999938,54403.68447456
2024-06-21,06:38:51.000,173,11079966,-795,0,1718951930,12645.300370279998,189.36987219000002,54403.69146168
2024-06-21,06:38:52.000,173,11080017,-795,0,1718951931,12645.219534559998,189.32757741000387,54403.64255184
2024-06-21,06:38:53.000,173,11080005,-795,0,1718951932,12645.185853009993,189.3910195799981,54403.57966776001
2024-06-21,06:38:54.000,173,11080010,-795,0,1718951933,12645.199325629997,189.32757741000387,54403.56569352
2024-06-21,06:38:55.000,173,11080053,-795,0,1718951934,12645.219534559998,189.4192161000028,54403.593642
2024-06-21,06:38:56.000,173,11079931,-795,0,1718951935,12645.307106589993,189.3910195799981,54403.72639728001
2024-06-21,06:38:57.000,173,11079994,-795,0,1718951936,12645.273425040003,189.3910195799981,54403.74735864001
2024-06-21,06:38:58.000,173,11079974,-795,0,1718951937,12645.313842899988,189.43331436000153,54403.74735864001
2024-06-21,06:38:59.000,173,11080006,-795,0,1718951938,12645.192589320002,189.4192161000028,54403.57268064
2024-06-21,06:39:00.000,173,11080002,-795,0,1718951939,12645.226270869993,189.41216697000345,54403.6635132
2024-06-21,06:39:01.000,173,11080003,-795,0,1718951940,12645.253216110003,189.41216697000345,54403.754345760004
2024-06-21,06:39:02.000,173,11079988,-795,0,1718951941,12645.273425040003,189.37692131999938,54403.67748744001
2024-06-21,06:39:03.000,173,11080009,-795,0,1718951942,12645.239743489998,189.42626523000217,54403.50280944
2024-06-21,06:39:04.000,173,11079998,-795,0,1718951943,12645.266688729993,189.4192161000028,54403.57268064
2024-06-21,06:39:05.000,173,11080015,-795,0,1718951944,12645.239743489998,189.36282306000066,54403.63556472
2024-06-21,06:39:06.000,173,11079971,-795,0,1718951945,12645.347524449993,189.3557739300013,54403.81722984001
2024-06-21,06:39:07.000,173,11079972,-795,0,1718951946,12645.307106589993,189.4051178400041,54403.74037152
2024-06-21,06:39:08.000,173,11079987,-795,0,1718951947,12645.327315519993,189.34872480000195,54403.64255184
2024-06-21,06:39:09.000,173,11080060,-795,0,1718951948,12645.313842899988,189.31347914999787,54403.656526080005
2024-06-21,06:39:10.000,173,11080035,-715,0,1718951949,12645.293633969988,189.31347914999787,54403.593642
2024-06-21,06:39:11.000,173,11079973,-795,0,1718951950,12645.327315519993,189.30643001999852,54403.72639728001
2024-06-21,06:39:12.000,173,11080008,-795,0,1718951951,12645.354260759988,189.30643001999852,54403.71242304
2024-06-21,06:39:13.000,173,11079997,-795,0,1718951952,12645.360997069998,189.3416756700026,54403.76832000001
2024-06-21,06:39:14.000,173,11080013,-795,0,1718951953,12645.421623859998,189.33462654000323,54403.754345760004
2024-06-21,06:39:15.000,173,11079979,-795,0,1718951954,12645.334051829988,189.29938088999916,54403.69146168
2024-06-21,06:39:16.000,173,11080004,-795,0,1718951955,12645.381205999998,189.27118437000172,54403.705435920005
2024-06-21,06:39:17.000,173,11079966,-795,0,1718951956,12645.401414929998,189.28528263000044,54403.6635132
2024-06-21,06:39:18.000,173,11079981,-795,0,1718951957,12645.387942309993,189.27823350000108,54403.7333844
2024-06-21,06:39:19.000,173,11080021,-795,0,1718951958,12645.320579209998,189.2288895899983,54403.69844880001
2024-06-21,06:39:20.000,173,11080038,-795,0,1718951959,12645.313842899988,189.257086110003,54403.71941016001
2024-06-21,06:39:21.000,173,11080043,-795,0,1718951960,12645.374469689988,189.26413524000236,54403.81722984001
2024-06-21,06:39:22.000,173,11079996,-795,0,1718951961,12645.421623859998,189.27823350000108,54403.78229424
2024-06-21,06:39:23.000,173,11080001,-795,0,1718951962,12645.340788139998,189.21479132999957,54403.78229424
2024-06-21,06:39:24.000,173,11080024,-795,0,1718951963,12645.320579209998,189.24298785000428,54403.68447456
2024-06-21,06:39:25.000,173,11079977,-795,0,1718951964,12645.334051829988,189.22184045999893,54403.67748744001
2024-06-21,06:39:26.000,173,11080013,-795,0,1718951965,12645.334051829988,189.2288895899983,54403.76832000001
2024-06-21,06:39:27.000,173,11080021,-795,0,1718951966,12645.266688729993,189.24298785000428,54403.824216960005
2024-06-21,06:39:28.000,173,11080023,-795,0,1718951967,12645.307106589993,189.2288895899983,54403.78229424
2024-06-21,06:39:29.000,173,11080000,-795,0,1718951968,12645.313842899988,189.23593871999765,54403.922036640004
2024-06-21,06:39:30.000,173,11079996,-795,0,1718951969,12645.313842899988,189.23593871999765,54403.99889496
2024-06-21,06:39:31.000,173,11080010,-795,0,1718951970,12645.320579209998,189.2288895899983,54404.01985632
2024-06-21,06:39:32.000,173,11079968,-795,0,1718951971,12645.320579209998,189.21479132999957,54403.93601088001
2024-06-21,06:39:33.000,173,11080021,-795,0,1718951972,12645.226270869993,189.1936439400015,54403.9080624
2024-06-21,06:39:34.000,173,11080061,-795,0,1718951973,12645.199325629997,189.17954568000278,54403.64255184
2024-06-21,06:39:35.000,173,11080005,-795,0,1718951974,12645.192589320002,189.15134915999806,54403.78229424
2024-06-21,06:39:36.000,173,11080082,-795,0,1718951975,12645.253216110003,189.17954568000278,54403.90107528
2024-06-21,06:39:37.000,173,11079980,-795,0,1718951976,12645.226270869993,189.13020176999999,54403.9080624
2024-06-21,06:39:38.000,173,11079998,-795,0,1718951977,12645.172380390002,189.1443000299987,54403.71242304
2024-06-21,06:39:39.000,173,11079952,-795,0,1718951978,12645.125226219992,189.12315264000063,54403.63556472
2024-06-21,06:39:40.000,173,11080011,-795,0,1718951979,12645.125226219992,189.11610351000127,54403.67050032
2024-06-21,06:39:41.000,173,11080012,-795,0,1718951980,12645.118489909997,189.08790699000383,54403.69146168
2024-06-21,06:39:42.000,173,11080012,-795,0,1718951981,12645.091544670002,189.07380872999784,54403.67050032
2024-06-21,06:39:43.000,173,11080015,-795,0,1718951982,12645.098280979997,189.06675959999848,54403.68447456
2024-06-21,06:39:44.000,173,11080011,-795,0,1718951983,12645.071335740002,189.05266133999976,54403.656526080005
2024-06-21,06:39:45.000,173,11080018,-795,0,1718951984,12645.057863119997,189.05266133999976,54403.607616240006
2024-06-21,06:39:46.000,173,11080007,-795,0,1718951985,12645.051126810002,189.05266133999976,54403.63556472
2024-06-21,06:39:47.000,173,11079935,-795,0,1718951986,12645.064599429992,189.05971046999912,54403.74037152
2024-06-21,06:39:48.000,173,11079973,-795,0,1718951987,12644.997236329997,189.01741569000296,54403.439925360006
2024-06-21,06:39:49.000,173,11079999,-795,0,1718951988,12645.010708950002,189.0456122100004,54403.49582232
2024-06-21,06:39:50.000,173,11079990,-795,0,1718951989,12645.010708950002,189.06675959999848,54403.55171928001
2024-06-21,06:39:51.000,173,11079990,-795,0,1718951990,12645.078072049997,189.05971046999912,54403.67748744001
2024-06-21,06:39:52.000,173,11079964,-795,0,1718951991,12645.091544670002,189.10200525000255,54403.76133288
2024-06-21,06:39:53.000,173,11079989,-795,0,1718951992,12645.091544670002,189.08790699000383,54403.74037152
2024-06-21,06:39:54.000,173,11079990,-795,0,1718951993,12645.091544670002,189.06675959999848,54403.72639728001
2024-06-21,06:39:55.000,173,11080000,-795,0,1718951994,12645.078072049997,189.08085786000447,54403.63556472
2024-06-21,06:39:56.000,173,11080021,-795,0,1718951995,12645.111753600002,189.13020176999999,54403.6635132
2024-06-21,06:39:57.000,173,11079976,-795,0,1718951996,12645.071335740002,189.11610351000127,54403.64953896001
2024-06-21,06:39:58.000,173,11079983,-795,0,1718951997,12645.131962530002,189.12315264000063,54403.7333844
2024-06-21,06:39:59.000,173,11079976,-795,0,1718951998,12645.084808359992,189.13020176999999,54403.7333844
2024-06-21,06:40:00.000,173,11079989,-795,0,1718951999,12645.051126810002,189.1583982900047,54403.6635132
2024-06-21,06:40:01.000,173,11079978,-795,0,1718952000,12645.078072049997,189.13020176999999,54403.61460336
2024-06-21,06:40:02.000,173,11080005,-795,0,1718952001,12645.105017289992,189.1583982900047,54403.76832000001
2024-06-21,06:40:03.000,173,11080025,-795,0,1718952002,12645.131962530002,189.13725089999934,54403.78229424
2024-06-21,06:40:04.000,173,11080048,-795,0,1718952003,12645.098280979997,189.15134915999806,54403.62159048
2024-06-21,06:40:05.000,173,11079970,-795,0,1718952004,12645.138698839997,189.13020176999999,54403.64255184
2024-06-21,06:40:06.000,173,11080027,-795,0,1718952005,12645.158907769997,189.12315264000063,54403.72639728001
2024-06-21,06:40:07.000,173,11080023,-795,0,1718952006,12645.098280979997,189.13725089999934,54403.67050032
2024-06-21,06:40:08.000,173,11080011,-795,0,1718952007,12645.098280979997,189.12315264000063,54403.6635132
2024-06-21,06:40:09.000,173,11079992,-795,0,1718952008,12645.145435149992,189.06675959999848,54403.76133288
2024-06-21,06:40:10.000,173,11080041,-795,0,1718952009,12645.206061939993,189.10200525000255,54403.873126800005
2024-06-21,06:40:11.000,173,11079985,-795,0,1718952010,12645.219534559998,189.07380872999784,54403.85915256
2024-06-21,06:40:12.000,173,11080013,-795,0,1718952011,12645.158907769997,189.07380872999784,54403.78229424
2024-06-21,06:40:13.000,173,11080008,-795,0,1718952012,12645.152171460002,189.03856308000104,54403.775307120006
2024-06-21,06:40:14.000,173,11079995,-795,0,1718952013,12645.131962530002,189.05971046999912,54403.67748744001
2024-06-21,06:40:15.000,173,11080024,-795,0,1718952014,12645.158907769997,189.03856308000104,54403.78928136
2024-06-21,06:40:16.000,173,11080029,-795,0,1718952015,12645.206061939993,189.02446482000232,54403.85216544
2024-06-21,06:40:17.000,173,11080036,-795,0,1718952016,12645.199325629997,189.02446482000232,54403.78928136
2024-06-21,06:40:18.000,173,11079957,-795,0,1718952017,12645.206061939993,189.03856308000104,54403.86613968001
2024-06-21,06:40:19.000,173,11080039,-795,0,1718952018,12645.145435149992,188.96807178000017,54403.64255184
2024-06-21,06:40:20.000,173,11079974,-795,0,1718952019,12645.152171460002,189.00331743000424,54403.69146168
2024-06-21,06:40:21.000,173,11080024,-795,0,1718952020,12645.219534559998,188.97512090999953,54403.76832000001
2024-06-21,06:40:22.000,173,11080031,-795,0,1718952021,12645.172380390002,189.01741569000296,54403.76832000001
2024-06-21,06:40:23.000,173,11079999,-795,0,1718952022,12645.152171460002,189.0103665600036,54403.824216960005
2024-06-21,06:40:24.000,173,11080002,-795,0,1718952023,12645.152171460002,189.07380872999784,54403.74735864001
2024-06-21,06:40:25.000,173,11079985,-795,0,1718952024,12645.185853009993,189.01741569000296,54403.8032556
2024-06-21,06:40:26.000,173,11080050,-795,0,1718952025,12645.131962530002,189.02446482000232,54403.775307120006
2024-06-21,06:40:27.000,173,11080002,-795,0,1718952026,12645.152171460002,189.03856308000104,54403.88011392
2024-06-21,06:40:28.000,173,11079961,-795,0,1718952027,12645.172380390002,189.08085786000447,54403.85216544
2024-06-21,06:40:29.000,173,11080007,-795,0,1718952028,12645.185853009993,189.07380872999784,54403.824216960005
2024-06-21,06:40:30.000,173,11079944,-795,0,1718952029,12645.098280979997,189.1090543800019,54403.754345760004
2024-06-21,06:40:31.000,173,11080012,-795,0,1718952030,12645.091544670002,189.11610351000127,54403.754345760004
2024-06-21,06:40:32.000,173,11080020,-795,0,1718952031,12645.158907769997,189.10200525000255,54403.92902376
2024-06-21,06:40:33.000,173,11079970,-795,0,1718952032,12645.158907769997,189.05971046999912,54403.89408816001
2024-06-21,06:40:34.000,173,11080039,-795,0,1718952033,12645.158907769997,189.13725089999934,54403.8032556
2024-06-21,06:40:35.000,173,11079976,-795,0,1718952034,12645.179116699997,189.1090543800019,54403.91504952001
2024-06-21,06:40:36.000,173,11080002,-795,0,1718952035,12645.192589320002,189.10200525000255,54403.89408816001
2024-06-21,06:40:37.000,173,11079974,-795,0,1718952036,12645.185853009993,189.10200525000255,54403.83120408
2024-06-21,06:40:38.000,173,11079986,-795,0,1718952037,12645.131962530002,189.1090543800019,54403.74037152
2024-06-21,06:40:39.000,173,11080015,-795,0,1718952038,12645.064599429992,189.1583982900047,54403.8032556
2024-06-21,06:40:40.000,173,11079963,-795,0,1718952039,12645.125226219992,189.16544742000406,54403.96395936001
2024-06-21,06:40:41.000,173,11080029,-795,0,1718952040,12645.192589320002,189.13725089999934,54403.88710104001
2024-06-21,06:40:42.000,173,11080019,-795,0,1718952041,12645.138698839997,189.1583982900047,54403.9080624
2024-06-21,06:40:43.000,173,11079989,-795,0,1718952042,12645.118489909997,189.13020176999999,54403.824216960005
2024-06-21,06:40:44.000,173,11079929,-795,0,1718952043,12644.990500020001,189.15134915999806,54403.775307120006
2024-06-21,06:40:45.000,173,11079941,-795,0,1718952044,12645.044390499992,189.15134915999806,54403.76133288
2024-06-21,06:40:46.000,173,11079999,-795,0,1718952045,12645.084808359992,189.15134915999806,54403.91504952001
2024-06-21,06:40:47.000,173,11079998,-795,0,1718952046,12645.030917880002,189.15134915999806,54403.97094648
2024-06-21,06:40:48.000,173,11079977,-795,0,1718952047,12645.037654189997,189.15134915999806,54403.81722984001
2024-06-21,06:40:49.000,173,11080017,-795,0,1718952048,12644.943345849992,189.11610351000127,54403.586654880004
2024-06-21,06:40:50.000,173,11080021,-795,0,1718952049,12645.098280979997,189.13020176999999,54403.97094648
2024-06-21,06:40:51.000,173,11080056,-795,0,1718952050,12645.105017289992,189.12315264000063,54404.117676
2024-06-21,06:40:52.000,173,11080016,-795,0,1718952051,12645.084808359992,189.13020176999999,54403.991907840005
2024-06-21,06:40:53.000,173,11080037,-795,0,1718952052,12645.037654189997,189.0949561200032,54403.96395936001
2024-06-21,06:40:54.000,173,11079992,-795,0,1718952053,12645.003972639992,189.0949561200032,54403.922036640004
2024-06-21,06:40:55.000,173,11080001,-795,0,1718952054,12644.997236329997,189.05971046999912,54403.88710104001
2024-06-21,06:40:56.000,173,11079974,-795,0,1718952055,12645.057863119997,189.03151395000168,54404.08274040001
2024-06-21,06:40:57.000,173,11079997,-795,0,1718952056,12645.037654189997,188.96807178000017,54404.12466312
2024-06-21,06:40:58.000,173,11079991,-795,0,1718952057,12645.037654189997,188.9610226500008,54404.09671464
2024-06-21,06:40:59.000,173,11079960,-795,0,1718952058,12645.078072049997,188.92577700000402,54403.775307120006
2024-06-21,06:41:00.000,173,11079962,-795,0,1718952059,12645.084808359992,188.8975804799993,54403.8381912
2024-06-21,06:41:01.000,173,11079997,-795,0,1718952060,12645.071335740002,188.8623348300025,54403.942998000006
2024-06-21,06:41:02.000,173,11079995,-795,0,1718952061,12645.051126810002,188.81299091999972,54403.92902376
2024-06-21,06:41:03.000,173,11080008,-795,0,1718952062,12645.010708950002,188.80594179000036,54403.89408816001
2024-06-21,06:41:04.000,173,11079988,-795,0,1718952063,12645.064599429992,188.80594179000036,54403.873126800005
2024-06-21,06:41:05.000,173,11080019,-795,0,1718952064,12645.098280979997,188.81299091999972,54403.92902376
2024-06-21,06:41:06.000,173,11080012,-795,0,1718952065,12645.158907769997,188.8834822200006,54403.942998000006
2024-06-21,06:41:07.000,173,11080016,-795,0,1718952066,12645.145435149992,188.89053134999995,54403.93601088001
2024-06-21,06:41:08.000,173,11079999,-795,0,1718952067,12645.125226219992,188.8975804799993,54403.89408816001
2024-06-21,06:41:09.000,173,11079985,-795,0,1718952068,12645.044390499992,188.8975804799993,54403.74735864001
2024-06-21,06:41:10.000,173,11080026,-795,0,1718952069,12645.057863119997,188.9610226500008,54403.705435920005
2024-06-21,06:41:11.000,173,11080042,-795,0,1718952070,12645.078072049997,188.99626830000489,54403.85216544
2024-06-21,06:41:12.000,173,11080030,-795,0,1718952071,12645.064599429992,189.1090543800019,54403.9080624
2024-06-21,06:41:13.000,173,11080031,-795,0,1718952072,12644.977027399997,189.2288895899983,54403.86613968001
2024-06-21,06:41:14.000,173,11080032,-795,0,1718952073,12644.835564889996,189.3910195799981,54403.873126800005
2024-06-21,06:41:15.000,173,11079993,-795,0,1718952074,12644.52569463,189.57429696000327,54403.64953896001
2024-06-21,06:41:16.000,173,11079988,-795,0,1718952075,12644.155197579988,189.76462347000052,54403.705435920005
2024-06-21,06:41:17.000,173,11080007,-795,0,1718952076,12643.54892968,189.61659173999942,54403.593642
2024-06-21,06:41:18.000,173,11080028,-795,0,1718952077,12642.929189159993,188.86938396000187,54403.43293824001
2024-06-21,06:41:19.000,173,11080007,-795,0,1718952078,12643.164960009999,187.50890187000186,54403.537745040005
2024-06-21,06:41:20.000,173,11079961,-795,0,1718952079,12644.411177359994,186.5995641000045,54403.61460336
2024-06-21,06:41:21.000,173,11080009,-795,0,1718952080,12645.61697684999,186.81808712999918,54403.67050032
2024-06-21,06:41:22.000,173,11080021,-795,0,1718952081,12646.021155449991,187.61463881999953,54403.69844880001
2024-06-21,06:41:23.000,173,11079959,-795,0,1718952082,12645.98073758999,188.2420113900007,54403.81024272
2024-06-21,06:41:24.000,173,11079992,-795,0,1718952083,12645.59676791999,188.59446788999776,54403.72639728001
2024-06-21,06:41:25.000,173,11079980,-795,0,1718952084,12645.367733379993,188.75659788000485,54403.775307120006
2024-06-21,06:41:26.000,173,11079973,-795,0,1718952085,12645.206061939993,188.82708917999844,54403.90107528
2024-06-21,06:41:27.000,173,11080044,-795,0,1718952086,12645.071335740002,188.8623348300025,54403.92902376
2024-06-21,06:41:28.000,173,11079984,-795,0,1718952087,12644.923136919992,188.8975804799993,54403.8381912
2024-06-21,06:41:29.000,173,11080029,-795,0,1718952088,12644.875982749996,188.86938396000187,54403.90107528
2024-06-21,06:41:30.000,173,11080039,-795,0,1718952089,12644.889455370001,188.90462960999866,54403.94998512
2024-06-21,06:41:31.000,173,11080002,-795,0,1718952090,12644.835564889996,188.8975804799993,54403.92902376
2024-06-21,06:41:32.000,173,11080066,-795,0,1718952091,12644.795147029996,188.91872787000466,54403.88011392
2024-06-21,06:41:33.000,173,11080027,-795,0,1718952092,12644.76820179,188.89053134999995,54403.90107528
2024-06-21,06:41:34.000,173,11080004,-795,0,1718952093,12644.66715714,188.90462960999866,54403.81722984001
2024-06-21,06:41:35.000,173,11080011,-795,0,1718952094,12644.633475589995,188.8834822200006,54403.74037152
2024-06-21,06:41:36.000,173,11080026,-795,0,1718952095,12644.60653035,188.91167873999802,54403.76133288
2024-06-21,06:41:37.000,173,11080003,-795,0,1718952096,12644.68062975999,188.8975804799993,54403.90107528
2024-06-21,06:41:38.000,173,11080053,-795,0,1718952097,12644.774938099996,188.91872787000466,54403.95697224
2024-06-21,06:41:39.000,173,11079953,-795,0,1718952098,12644.754729169996,188.8834822200006,54403.873126800005
2024-06-21,06:41:40.000,173,11080027,-795,0,1718952099,12644.64021189999,188.86938396000187,54403.61460336
2024-06-21,06:41:41.000,173,11079986,-795,0,1718952100,12644.74125654999,188.82708917999844,54403.754345760004
2024-06-21,06:41:42.000,173,11079990,-795,0,1718952101,12644.76146547999,188.81299091999972,54403.81722984001
2024-06-21,06:41:43.000,173,11080000,-795,0,1718952102,12644.801883339991,188.80594179000036,54403.76832000001
2024-06-21,06:41:44.000,173,11080007,-795,0,1718952103,12644.76146547999,188.79184353000164,54403.81722984001
2024-06-21,06:41:45.000,173,11080019,-795,0,1718952104,12644.801883339991,188.72135223000078,54403.74037152
2024-06-21,06:41:46.000,173,11079988,-795,0,1718952105,12644.842301199991,188.74249961999885,54403.88011392
2024-06-21,06:41:47.000,173,11079955,-795,0,1718952106,12644.862510129991,188.66495918999863,54403.84517832001
2024-06-21,06:41:48.000,173,11080023,-795,0,1718952107,12644.869246440001,188.65791005999927,54403.8381912
2024-06-21,06:41:49.000,173,11079944,-795,0,1718952108,12644.815355959996,188.6156152800031,54403.656526080005
2024-06-21,06:41:50.000,173,11080032,-795,0,1718952109,12644.822092269991,188.64381180000055,54403.56569352
2024-06-21,06:41:51.000,173,11080005,-795,0,1718952110,12644.849037510001,188.58036962999904,54403.7333844
2024-06-21,06:41:52.000,173,11080029,-795,0,1718952111,12644.943345849992,188.52397659000417,54403.86613968001
2024-06-21,06:41:53.000,173,11080048,-795,0,1718952112,12645.010708950002,188.47463268000138,54403.873126800005
2024-06-21,06:41:54.000,173,11079983,-795,0,1718952113,12645.037654189997,188.43938703000458,54403.85915256
2024-06-21,06:41:55.000,173,11079945,-795,0,1718952114,12645.030917880002,188.46053442000266,54403.754345760004
2024-06-21,06:41:56.000,173,11079980,-795,0,1718952115,12645.118489909997,188.3900431200018,54403.90107528
2024-06-21,06:41:57.000,173,11080020,-795,0,1718952116,12645.098280979997,188.340699209999,54403.81024272
2024-06-21,06:41:58.000,173,11080005,-795,0,1718952117,12645.165644079992,188.36184660000436,54403.81722984001
2024-06-21,06:41:59.000,173,11080020,-795,0,1718952118,12645.111753600002,188.35479746999772,54403.76133288
2024-06-21,06:42:00.000,173,11080024,-795,0,1718952119,12645.044390499992,188.26315877999878,54403.8032556
2024-06-21,06:42:01.000,173,11080004,-795,0,1718952120,12645.158907769997,188.24906052000006,54403.922036640004
2024-06-21,06:42:02.000,173,11080067,-795,0,1718952121,12645.145435149992,188.22086400000262,54403.8032556
2024-06-21,06:42:13.000,173,11080052,-795,0,1718952132,12645.125226219992,188.1926674799979,54403.922036640004
2024-06-21,06:42:14.000,173,11080050,-795,0,1718952133,12645.091544670002,188.1926674799979,54403.85915256
2024-06-21,06:42:15.000,173,11079997,-795,0,1718952134,12645.051126810002,188.24906052000006,54403.90107528
2024-06-21,06:42:16.000,173,11080020,-795,0,1718952135,12645.084808359992,188.26315877999878,54404.02684344
2024-06-21,06:42:17.000,173,11080046,-795,0,1718952136,12645.145435149992,188.26315877999878,54403.991907840005
2024-06-21,06:42:18.000,173,11079994,-795,0,1718952137,12645.145435149992,188.29840443000285,54404.03383056001
2024-06-21,06:42:19.000,173,11079945,-795,0,1718952138,12645.098280979997,188.28430617000413,54403.83120408
2024-06-21,06:42:20.000,173,11079987,-795,0,1718952139,12645.152171460002,188.29840443000285,54403.97094648
2024-06-21,06:42:21.000,173,11080020,-795,0,1718952140,12645.179116699997,188.2913553000035,54404.00588208
2024-06-21,06:42:22.000,173,11080020,-795,0,1718952141,12645.179116699997,188.31250269000157,54403.98492072001
2024-06-21,06:42:23.000,173,11080018,-795,0,1718952142,12645.172380390002,188.32660095000028,54403.96395936001
2024-06-21,06:42:24.000,173,11080028,-795,0,1718952143,12645.165644079992,188.340699209999,54403.89408816001
2024-06-21,06:42:25.000,173,11080021,-795,0,1718952144,12645.206061939993,188.35479746999772,54403.942998000006
2024-06-21,06:42:26.000,173,11079983,-795,0,1718952145,12645.212798250002,188.340699209999,54403.90107528
2024-06-21,06:42:27.000,173,11079953,-795,0,1718952146,12645.239743489998,188.35479746999772,54404.03383056001
2024-06-21,06:42:28.000,173,11080048,-795,0,1718952147,12645.239743489998,188.38299399000243,54404.03383056001
2024-06-21,06:42:29.000,173,11080023,-795,0,1718952148,12645.266688729993,188.36184660000436,54404.02684344
2024-06-21,06:42:30.000,173,11080014,-795,0,1718952149,12645.226270869993,188.34774833999836,54404.01985632
2024-06-21,06:42:31.000,173,11079995,-795,0,1718952150,12645.206061939993,188.33365007999964,54403.991907840005
2024-06-21,06:42:32.000,173,11079991,-795,0,1718952151,12645.320579209998,188.34774833999836,54404.208508560005
2024-06-21,06:42:33.000,173,11080010,-755,0,1718952152,12645.313842899988,188.36184660000436,54404.159598720005
2024-06-21,06:42:34.000,173,11080014,-795,0,1718952153,12645.286897659993,188.36184660000436,54404.117676
2024-06-21,06:42:35.000,173,11079931,-795,0,1718952154,12645.286897659993,188.36889573000371,54404.21549568
2024-06-21,06:42:36.000,173,11080025,-795,0,1718952155,12645.286897659993,188.34774833999836,54404.21549568
2024-06-21,06:42:37.000,173,11080003,-795,0,1718952156,12645.320579209998,188.340699209999,54404.24344416
2024-06-21,06:42:38.000,173,11080013,-795,0,1718952157,12645.307106589993,188.35479746999772,54404.22248280001
2024-06-21,06:42:39.000,173,11080031,-795,0,1718952158,12645.246479799993,188.3900431200018,54404.27139264001
2024-06-21,06:42:40.000,173,11080013,-795,0,1718952159,12645.340788139998,188.41119050999987,54404.38318656
2024-06-21,06:42:41.000,173,11079971,-795,0,1718952160,12645.334051829988,188.43233789999795,54404.39017368001
2024-06-21,06:42:42.000,173,11079959,-795,0,1718952161,12645.300370279998,188.4252887699986,54404.41113504
2024-06-21,06:42:43.000,173,11079965,-795,0,1718952162,12645.313842899988,188.46053442000266,54404.376199440005
2024-06-21,06:42:44.000,173,11080058,-795,0,1718952163,12645.273425040003,188.4534852900033,54404.27139264001
2024-06-21,06:42:45.000,173,11080005,-795,0,1718952164,12645.212798250002,188.43938703000458,54404.208508560005
2024-06-21,06:42:46.000,173,11080006,-795,0,1718952165,12645.239743489998,188.4252887699986,54404.3622252
2024-06-21,06:42:47.000,173,11080004,-795,0,1718952166,12645.286897659993,188.48168181000074,54404.46703200001
2024-06-21,06:42:48.000,173,11080038,-795,0,1718952167,12645.280161349998,188.46758355000202,54404.543890320005
2024-06-21,06:42:49.000,173,11079985,-795,0,1718952168,12645.280161349998,188.48168181000074,54404.5019676
2024-06-21,06:42:50.000,173,11079989,-795,0,1718952169,12645.239743489998,188.48168181000074,54404.39716080001
2024-06-21,06:42:51.000,173,11079987,-795,0,1718952170,12645.172380390002,188.49578006999946,54404.425109280004
2024-06-21,06:42:52.000,173,11079979,-795,0,1718952171,12645.219534559998,188.52397659000417,54404.51594184001
2024-06-21,06:42:53.000,173,11079993,-795,0,1718952172,12645.307106589993,188.50987832999817,54404.69760696
2024-06-21,06:42:54.000,173,11080013,-795,0,1718952173,12645.300370279998,188.47463268000138,54404.64869712
2024-06-21,06:42:55.000,173,11080018,-795,0,1718952174,12645.259952419998,188.5380748500029,54404.662671360005
2024-06-21,06:42:56.000,173,11080026,-795,0,1718952175,12645.401414929998,188.5028291999988,54404.80940088
2024-06-21,06:42:57.000,173,11080020,-795,0,1718952176,12645.354260759988,188.5028291999988,54404.82337512001
2024-06-21,06:42:58.000,173,11079950,-795,0,1718952177,12645.381205999998,188.4887309400001,54404.82337512001
2024-06-21,06:42:59.000,173,11079951,-795,0,1718952178,12645.307106589993,188.50987832999817,54404.6766456
2024-06-21,06:43:00.000,173,11079967,-795,0,1718952179,12645.360997069998,188.5169274600048,54404.80940088
2024-06-21,06:43:01.000,173,11079988,-795,0,1718952180,12645.340788139998,188.52397659000417,54404.816388
2024-06-21,06:43:02.000,173,11080033,-795,0,1718952181,12645.354260759988,188.46758355000202,54404.82337512001
2024-06-21,06:43:03.000,173,11080050,-795,0,1718952182,12645.273425040003,188.5028291999988,54404.80241376001
2024-06-21,06:43:04.000,173,11080003,-795,0,1718952183,12645.233007180002,188.49578006999946,54404.76747816
2024-06-21,06:43:05.000,173,11079984,-795,0,1718952184,12645.266688729993,188.50987832999817,54404.7465168
2024-06-21,06:43:06.000,173,11079984,-795,0,1718952185,12645.246479799993,188.47463268000138,54404.928181920004
2024-06-21,06:43:07.000,173,11079978,-795,0,1718952186,12645.206061939993,188.5169274600048,54404.87228496001
2024-06-21,06:43:08.000,173,11079983,-795,0,1718952187,12645.233007180002,188.47463268000138,54404.85132360001
2024-06-21,06:43:09.000,173,11079998,-795,0,1718952188,12645.158907769997,188.4887309400001,54404.69760696
2024-06-21,06:43:10.000,173,11080045,-795,0,1718952189,12645.199325629997,188.46758355000202,54404.78843952
2024-06-21,06:43:11.000,173,11079998,-795,0,1718952190,12645.179116699997,188.53102572000353,54404.928181920004
2024-06-21,06:43:12.000,173,11079988,-795,0,1718952191,12645.206061939993,188.5380748500029,54404.97010464001
2024-06-21,06:43:13.000,173,11080029,-795,0,1718952192,12645.172380390002,188.59446788999776,54404.93516904
2024-06-21,06:43:14.000,173,11079986,-795,0,1718952193,12645.212798250002,188.58036962999904,54404.96311752
2024-06-21,06:43:15.000,173,11079992,-795,0,1718952194,12645.064599429992,188.55922224000096,54404.830362240005
2024-06-21,06:43:16.000,173,11080004,-795,0,1718952195,12645.091544670002,188.56627137000032,54404.85831072
2024-06-21,06:43:17.000,173,11080015,-795,0,1718952196,12645.057863119997,188.60856615000375,54404.87228496001
2024-06-21,06:43:18.000,173,11080025,-795,0,1718952197,12645.051126810002,188.6156152800031,54404.92119480001
2024-06-21,06:43:19.000,173,11080025,-795,0,1718952198,12645.024181569992,188.6015170200044,54404.97709176
2024-06-21,06:43:20.000,173,11079999,-795,0,1718952199,12645.017445259997,188.57332049999968,54404.928181920004
2024-06-21,06:43:21.000,173,11080018,-795,0,1718952200,12644.983763709992,188.5874187599984,54404.86529784
2024-06-21,06:43:22.000,173,11080044,-795,0,1718952201,12645.037654189997,188.56627137000032,54404.99106600001
2024-06-21,06:43:23.000,173,11079993,-795,0,1718952202,12644.902927989991,188.57332049999968,54404.80940088
2024-06-21,06:43:24.000,173,11080021,-795,0,1718952203,12644.943345849992,188.5380748500029,54404.82337512001
2024-06-21,06:43:25.000,173,11079993,-795,0,1718952204,12644.916400609996,188.55922224000096,54404.86529784
2024-06-21,06:43:26.000,173,11079990,-795,0,1718952205,12644.983763709992,188.54512398000224,54404.91420768
2024-06-21,06:43:27.000,173,11080026,-795,0,1718952206,12644.977027399997,188.53102572000353,54404.96311752
2024-06-21,06:43:28.000,173,11079991,-795,0,1718952207,12644.970291090001,188.5380748500029,54404.98407888
2024-06-21,06:43:29.000,173,11080006,-795,0,1718952208,12644.950082160001,188.49578006999946,54404.9561304
2024-06-21,06:43:30.000,173,11079989,-795,0,1718952209,12644.963554779992,188.48168181000074,54404.78843952
2024-06-21,06:43:31.000,173,11080012,-795,0,1718952210,12645.010708950002,188.48168181000074,54404.92119480001
2024-06-21,06:43:32.000,173,11080006,-795,0,1718952211,12644.970291090001,188.4041413800005,54404.80940088
2024-06-21,06:43:33.000,173,11080012,-795,0,1718952212,12644.916400609996,188.41119050999987,54404.928181920004
2024-06-21,06:43:34.000,173,11080037,-795,0,1718952213,12644.909664300001,188.3900431200018,54404.80241376001
2024-06-21,06:43:35.000,173,11079980,-795,0,1718952214,12644.902927989991,188.34774833999836,54404.82337512001
2024-06-21,06:43:36.000,173,11080055,-795,0,1718952215,12644.977027399997,188.31250269000157,54404.928181920004
2024-06-21,06:43:37.000,173,11080020,-795,0,1718952216,12644.943345849992,188.27020790999813,54404.89324632001
2024-06-21,06:43:38.000,173,11080057,-795,0,1718952217,12644.929873230001,188.2420113900007,54404.96311752
2024-06-21,06:43:39.000,173,11080010,-795,0,1718952218,12644.815355959996,188.22086400000262,54404.7465168
2024-06-21,06:43:40.000,173,11079999,-795,0,1718952219,12644.862510129991,188.17152008999983,54404.816388
2024-06-21,06:43:41.000,173,11080013,-795,0,1718952220,12644.896191679996,188.16447096000047,54404.90023344001
2024-06-21,06:43:42.000,173,11080013,-795,0,1718952221,12644.889455370001,188.13627444000304,54404.80241376001
2024-06-21,06:43:43.000,173,11080019,-795,0,1718952222,12644.882719059991,188.12217618000432,54404.77446528001
2024-06-21,06:43:44.000,173,11080006,-795,0,1718952223,12644.875982749996,188.0939796599996,54404.64869712
2024-06-21,06:43:45.000,173,11080030,-795,0,1718952224,12644.862510129991,188.12922531000368,54404.52991608
2024-06-21,06:43:46.000,173,11080005,-795,0,1718952225,12644.929873230001,188.07283227000153,54404.62074864
2024-06-21,06:43:47.000,173,11079994,-795,0,1718952226,12644.875982749996,188.08693053000025,54404.60677440001
2024-06-21,06:43:48.000,173,11079983,-795,0,1718952227,12644.855773819996,188.0939796599996,54404.55786456001
2024-06-21,06:43:49.000,173,11079998,-795,0,1718952228,12644.78841072,188.0446357500041,54404.40414792
2024-06-21,06:43:50.000,173,11079990,-795,0,1718952229,12644.795147029996,188.00939010000002,54404.45305776
2024-06-21,06:43:51.000,173,11079998,-795,0,1718952230,12644.815355959996,188.01643922999938,54404.50895472
2024-06-21,06:43:52.000,173,11079884,-795,0,1718952231,12644.80861965,188.02348835999874,54404.494980480005
2024-06-21,06:43:53.000,173,11079967,-795,0,1718952232,12644.673893449995,188.00234097000066,54404.446070640006
2024-06-21,06:43:54.000,173,11080014,-795,0,1718952233,12644.774938099996,187.97414445000322,54404.47401912
2024-06-21,06:43:55.000,173,11080020,-795,0,1718952234,12644.70083868999,187.95299705999787,54404.41113504
2024-06-21,06:43:56.000,173,11079985,-795,0,1718952235,12644.781674409991,187.9459479299985,54404.40414792
2024-06-21,06:43:57.000,173,11080030,-795,0,1718952236,12644.76820179,187.92480054000043,54404.34825096001
2024-06-21,06:43:58.000,173,11080012,-795,0,1718952237,12644.80861965,187.88955489000364,54404.30632824
2024-06-21,06:43:59.000,173,11080021,-795,0,1718952238,12644.70083868999,187.8331618500015,54404.22946992001
2024-06-21,06:44:00.000,173,11080043,-795,0,1718952239,12644.774938099996,187.84021098000085,54404.1875472
2024-06-21,06:44:01.000,173,11080025,-795,0,1718952240,12644.80861965,187.75562142000126,54404.32030248001
2024-06-21,06:44:02.000,173,11080025,-795,0,1718952241,12644.875982749996,187.73447403000318,54404.35523808
2024-06-21,06:44:03.000,173,11080047,-795,0,1718952242,12644.849037510001,187.70627750999847,54404.36921232001
2024-06-21,06:44:04.000,173,11079967,-795,0,1718952243,12644.82882858,187.69217924999975,54404.13165024001
2024-06-21,06:44:05.000,173,11079988,-795,0,1718952244,12644.855773819996,187.62873707999825,54404.19453432
2024-06-21,06:44:06.000,173,11080016,-795,0,1718952245,12644.923136919992,187.57939317000273,54404.278379760006
2024-06-21,06:44:07.000,173,11079974,-795,0,1718952246,12644.929873230001,187.57939317000273,54404.32030248001
2024-06-21,06:44:08.000,173,11080009,-795,0,1718952247,12644.963554779992,187.55824578000465,54404.20152144001
2024-06-21,06:44:09.000,173,11079980,-795,0,1718952248,12645.010708950002,187.48070535000443,54404.22248280001
2024-06-21,06:44:10.000,173,11080024,-795,0,1718952249,12645.098280979997,187.50890187000186,54404.34126384
2024-06-21,06:44:11.000,173,11080022,-795,0,1718952250,12645.118489909997,187.4877544800038,54404.33427672
2024-06-21,06:44:12.000,173,11080033,-795,0,1718952251,12645.105017289992,187.5018527400025,54404.257418400004
2024-06-21,06:44:13.000,173,11080015,-795,0,1718952252,12645.084808359992,187.4736562199978,54404.25043128001
2024-06-21,06:44:14.000,173,11080021,-795,0,1718952253,12645.125226219992,187.4877544800038,54404.15261160001
2024-06-21,06:44:15.000,173,11080024,-795,0,1718952254,12645.105017289992,187.51595100000122,54404.21549568
2024-06-21,06:44:16.000,173,11080045,-795,0,1718952255,12645.239743489998,187.55119664999802,54404.38318656
2024-06-21,06:44:17.000,173,11080021,-795,0,1718952256,12645.239743489998,187.51595100000122,54404.43908352001
2024-06-21,06:44:18.000,173,11080006,-795,0,1718952257,12645.259952419998,187.50890187000186,54404.39017368001
2024-06-21,06:44:19.000,173,11080029,-795,0,1718952258,12645.199325629997,187.4877544800038,54404.24344416
2024-06-21,06:44:20.000,173,11080009,-795,0,1718952259,12645.239743489998,187.51595100000122,54404.23645704
2024-06-21,06:44:21.000,173,11080008,-795,0,1718952260,12645.286897659993,187.52300013000058,54404.39017368001
2024-06-21,06:44:22.000,173,11079982,-795,0,1718952261,12645.273425040003,187.52300013000058,54404.38318656
2024-06-21,06:44:23.000,173,11080019,-795,0,1718952262,12645.233007180002,187.4877544800038,54404.31331536
2024-06-21,06:44:24.000,173,11080014,-795,0,1718952263,12645.313842899988,187.50890187000186,54404.34126384
2024-06-21,06:44:25.000,173,11079966,-795,0,1718952264,12645.327315519993,187.45955795999907,54404.376199440005
2024-06-21,06:44:26.000,173,11080005,-795,0,1718952265,12645.360997069998,187.4736562199978,54404.46703200001
2024-06-21,06:44:27.000,173,11080025,-795,0,1718952266,12645.320579209998,187.45250882999972,54404.45305776
2024-06-21,06:44:28.000,173,11080008,-795,0,1718952267,12645.320579209998,187.45250882999972,54404.43908352001
2024-06-21,06:44:29.000,173,11080009,-795,0,1718952268,12645.354260759988,187.38201752999885,54404.39716080001
2024-06-21,06:44:30.000,173,11080015,-795,0,1718952269,12645.280161349998,187.3749683999995,54404.292354
2024-06-21,06:44:31.000,173,11079986,-795,0,1718952270,12645.293633969988,187.30447709999862,54404.31331536
2024-06-21,06:44:32.000,173,11080017,-795,0,1718952271,12645.334051829988,187.28332971000054,54404.425109280004
2024-06-21,06:44:33.000,173,11080013,-795,0,1718952272,12645.354260759988,187.19874015000096,54404.46004488
2024-06-21,06:44:34.000,173,11080039,-795,0,1718952273,12645.381205999998,187.17054363000352,54404.425109280004
2024-06-21,06:44:35.000,173,11079981,-795,0,1718952274,12645.307106589993,187.13529797999945,54404.38318656
2024-06-21,06:44:36.000,173,11079980,-795,0,1718952275,12645.320579209998,187.07890494000458,54404.34126384
2024-06-21,06:44:37.000,173,11080000,-795,0,1718952276,12645.381205999998,187.01546277000307,54404.33427672
2024-06-21,06:44:38.000,173,11079976,-795,0,1718952277,12645.381205999998,186.99431537999772,54404.38318656
2024-06-21,06:44:39.000,173,11079999,-795,0,1718952278,12645.347524449993,186.95906973000092,54404.38318656
2024-06-21,06:44:40.000,173,11080010,-795,0,1718952279,12645.340788139998,186.93087321000348,54404.47401912
2024-06-21,06:44:41.000,173,11080008,-795,0,1718952280,12645.428360169994,186.85333278000326,54404.55786456001
2024-06-21,06:44:42.000,173,11080001,-795,0,1718952281,12645.455305409989,186.87448017000133,54404.60677440001
2024-06-21,06:44:43.000,173,11079935,-795,0,1718952282,12645.462041719999,186.86038191000262,54404.52991608
2024-06-21,06:44:44.000,173,11080036,-795,0,1718952283,12645.401414929998,186.7828414800024,54404.39716080001
2024-06-21,06:44:45.000,173,11080003,-755,0,1718952284,12645.401414929998,186.75464495999768,54404.425109280004
2024-06-21,06:44:46.000,173,11080019,-795,0,1718952285,12645.448569099994,186.6982519200028,54404.543890320005
2024-06-21,06:44:47.000,173,11080043,-795,0,1718952286,12645.455305409989,186.71939931000088,54404.53690320001
2024-06-21,06:44:48.000,173,11079994,-795,0,1718952287,12645.488986959994,186.70530105000216,54404.51594184001
2024-06-21,06:44:49.000,173,11080037,-795,0,1718952288,12645.482250649999,186.69120279000344,54404.52991608
2024-06-21,06:44:50.000,173,11080023,-795,0,1718952289,12645.55635005999,186.66300626999873,54404.62773576
2024-06-21,06:44:51.000,173,11079973,-795,0,1718952290,12645.549613749994,186.60661323000386,54404.613761520006
2024-06-21,06:44:52.000,173,11080010,-795,0,1718952291,12645.542877439999,186.66300626999873,54404.592800160004
2024-06-21,06:44:53.000,173,11080005,-795,0,1718952292,12645.542877439999,186.60661323000386,54404.55087744
2024-06-21,06:44:54.000,173,11080020,-795,0,1718952293,12645.488986959994,186.56431845000043,54404.39017368001
2024-06-21,06:44:55.000,173,11080005,-795,0,1718952294,12645.55635005999,186.55726932000107,54404.66965848
2024-06-21,06:44:56.000,173,11080025,-795,0,1718952295,12645.62371316,186.54317106000235,54404.80940088
2024-06-21,06:44:57.000,173,11080013,-795,0,1718952296,12645.62371316,186.536121930003,54404.90023344001
2024-06-21,06:44:58.000,173,11080023,-795,0,1718952297,12645.62371316,186.536121930003,54404.83734936
2024-06-21,06:44:59.000,173,11079967,-795,0,1718952298,12645.515932199989,186.57841670999915,54404.7465168
2024-06-21,06:45:00.000,173,11079958,-795,0,1718952299,12645.509195889994,186.52202367000427,54404.72555544001
2024-06-21,06:45:01.000,173,11079987,-795,0,1718952300,12645.522668509999,186.5854658399985,54404.82337512001
2024-06-21,06:45:02.000,173,11079996,-795,0,1718952301,12645.509195889994,186.5995641000045,54404.816388
2024-06-21,06:45:03.000,173,11080033,-795,0,1718952302,12645.509195889994,186.60661323000386,54404.830362240005
2024-06-21,06:45:04.000,173,11080052,-795,0,1718952303,12645.455305409989,186.62776062000194,54404.75350392001
2024-06-21,06:45:05.000,173,11080028,-795,0,1718952304,12645.408151239993,186.60661323000386,54404.760491040004
2024-06-21,06:45:06.000,173,11080040,-795,0,1718952305,12645.414887549989,186.68415366000409,54404.80940088
2024-06-21,06:45:07.000,173,11079997,-795,0,1718952306,12645.340788139998,186.71939931000088,54404.816388
2024-06-21,06:45:08.000,173,11080048,-795,0,1718952307,12645.327315519993,186.75464495999768,54404.76747816
2024-06-21,06:45:09.000,173,11080001,-795,0,1718952308,12645.192589320002,186.74759582999832,54404.64171
2024-06-21,06:45:10.000,173,11080021,-795,0,1718952309,12645.199325629997,186.81103799999983,54404.6766456
2024-06-21,06:45:11.000,173,11080018,-795,0,1718952310,12645.165644079992,186.8462836500039,54404.73952968
2024-06-21,06:45:12.000,173,11080009,-795,0,1718952311,12645.165644079992,186.88857843000005,54404.830362240005
2024-06-21,06:45:13.000,173,11080020,-795,0,1718952312,12645.145435149992,186.90267668999877,54404.87228496001
2024-06-21,06:45:14.000,173,11080033,-795,0,1718952313,12645.084808359992,186.93087321000348,54404.879272080005
2024-06-21,06:45:15.000,173,11080029,-795,0,1718952314,12644.950082160001,186.980217119999,54404.80940088
2024-06-21,06:45:16.000,173,11079984,-795,0,1718952315,12645.017445259997,187.02251190000243,54404.89324632001
2024-06-21,06:45:17.000,173,11080030,-795,0,1718952316,12644.950082160001,187.05775754999922,54404.85831072
2024-06-21,06:45:18.000,173,11080022,-795,0,1718952317,12644.882719059991,187.06480667999858,54404.87228496001
2024-06-21,06:45:19.000,173,11080018,-795,0,1718952318,12644.78841072,187.08595407000394,54404.83734936
2024-06-21,06:45:20.000,173,11080046,-795,0,1718952319,12644.754729169996,187.14939623999817,54404.781452400006
2024-06-21,06:45:21.000,173,11080031,-795,0,1718952320,12644.68736607,187.20578928000032,54404.86529784
2024-06-21,06:45:22.000,173,11079976,-795,0,1718952321,12644.68736607,187.27628058000118,54404.92119480001
2024-06-21,06:45:23.000,173,11079999,-795,0,1718952322,12644.62673928,187.26218232000247,54404.96311752
2024-06-21,06:45:24.000,173,11080032,-795,0,1718952323,12644.5054857,187.32562449000397,54404.75350392001
2024-06-21,06:45:25.000,173,11080004,-795,0,1718952324,12644.5054857,187.36087014000077,54404.83734936
2024-06-21,06:45:26.000,173,11080011,-795,0,1718952325,12644.46506784,187.36087014000077,54404.89324632001
2024-06-21,06:45:27.000,173,11080046,-795,0,1718952326,12644.42464998,187.39611579000484,54404.94215616001
2024-06-21,06:45:28.000,173,11080054,-795,0,1718952327,12644.370759499994,187.43136144000164,54404.90023344001
2024-06-21,06:45:29.000,173,11080010,-795,0,1718952328,12644.310132709994,187.46660708999843,54404.90722056
2024-06-21,06:45:30.000,173,11080003,-795,0,1718952329,12644.303396399999,187.51595100000122,54404.98407888
2024-06-21,06:45:31.000,173,11080026,-795,0,1718952330,12644.242769609999,187.51595100000122,54404.9561304
2024-06-21,06:45:32.000,173,11080002,-795,0,1718952331,12644.114779719988,187.54414751999866,54404.71856832
2024-06-21,06:45:33.000,173,11080040,-795,0,1718952332,12644.141724959998,187.55824578000465,54404.928181920004
2024-06-21,06:45:34.000,173,11080003,-795,0,1718952333,12644.054152930003,187.59349143000145,54404.65568424001
2024-06-21,06:45:35.000,173,11079983,-795,0,1718952334,12644.027207689993,187.60758969000017,54404.879272080005
2024-06-21,06:45:36.000,173,11080032,-795,0,1718952335,12644.121516029998,187.63578621000488,54405.046962960005
2024-06-21,06:45:37.000,173,11080009,-795,0,1718952336,12644.087834479993,187.61463881999953,54405.0260016
2024-06-21,06:45:38.000,173,11080053,-795,0,1718952337,12644.006998759993,187.64283534000424,54405.00504024
2024-06-21,06:45:39.000,173,11080076,-795,0,1718952338,12644.013735070002,187.59349143000145,54404.97010464001
2024-06-21,06:45:40.000,173,11080018,-795,0,1718952339,12643.926163039992,187.63578621000488,54404.75350392001
2024-06-21,06:45:41.000,173,11080021,-795,0,1718952340,12643.939635659997,187.57234404000337,54404.80241376001
2024-06-21,06:45:42.000,173,11080065,-795,0,1718952341,12643.953108280002,187.57234404000337,54404.87228496001
2024-06-21,06:45:43.000,173,11079998,-795,0,1718952342,12643.946371969992,187.5370983899993,54404.86529784
2024-06-21,06:45:44.000,173,11080059,-795,0,1718952343,12643.939635659997,187.5018527400025,54404.85132360001
2024-06-21,06:45:45.000,173,11080033,-795,0,1718952344,12643.986789829993,187.3890666599982,54404.84433648
2024-06-21,06:45:46.000,173,11080019,-795,0,1718952345,12644.054152930003,187.41021405000356,54404.86529784
2024-06-21,06:45:47.000,173,11080039,-795,0,1718952346,12644.040680309998,187.36791927000013,54404.80940088
2024-06-21,06:45:48.000,173,11080037,-795,0,1718952347,12644.047416619993,187.3397227500027,54404.7465168
2024-06-21,06:45:49.000,173,11080043,-795,0,1718952348,12644.027207689993,187.32562449000397,54404.57882592
2024-06-21,06:45:50.000,173,11079979,-795,0,1718952349,12644.020471379998,187.26923145000183,54404.53690320001
2024-06-21,06:45:51.000,173,11079993,-795,0,1718952350,12644.134988649988,187.23398579999775,54404.73254256001
2024-06-21,06:45:52.000,173,11079998,-795,0,1718952351,12644.141724959998,187.21283840999968,54404.62074864
2024-06-21,06:45:53.000,173,11079988,-795,0,1718952352,12644.296660089989,187.16349450000416,54404.73254256001
2024-06-21,06:45:54.000,173,11080020,-795,0,1718952353,12644.31686901999,187.14939623999817,54404.69061984
2024-06-21,06:45:55.000,173,11079982,-795,0,1718952354,12644.215824369989,187.12119972000073,54404.28536688
2024-06-21,06:45:56.000,173,11080045,-795,0,1718952355,12644.364023189999,187.10005233000265,54404.5718388
2024-06-21,06:45:57.000,173,11080004,-795,0,1718952356,12644.41791366999,187.06480667999858,54404.592800160004
2024-06-21,06:45:58.000,173,11080005,-795,0,1718952357,12644.49874938999,187.07185580999794,54404.65568424001
2024-06-21,06:45:59.000,173,11080020,-795,0,1718952358,12644.53916724999,187.05070841999986,54404.68363272001
2024-06-21,06:46:00.000,173,11080009,-795,0,1718952359,12644.54590356,187.07185580999794,54404.5718388
2024-06-21,06:46:01.000,173,11080005,-795,0,1718952360,12644.64021189999,187.0084136400037,54404.69760696
2024-06-21,06:46:02.000,173,11080030,-795,0,1718952361,12644.68062975999,186.98726624999836,54404.75350392001
2024-06-21,06:46:03.000,173,11079945,-795,0,1718952362,12644.707575,186.96611886000028,54404.68363272001
2024-06-21,06:46:04.000,173,11080013,-795,0,1718952363,12644.72778393,186.9449714700022,54404.62773576
2024-06-21,06:46:05.000,173,11080002,-795,0,1718952364,12644.774938099996,186.91677495000476,54404.60677440001
2024-06-21,06:46:06.000,173,11079990,-795,0,1718952365,12644.815355959996,186.92382408000412,54404.6766456
2024-06-21,06:46:07.000,173,11080018,-795,0,1718952366,12644.80861965,186.92382408000412,54404.71856832
2024-06-21,06:46:08.000,173,11080007,-795,0,1718952367,12644.815355959996,186.93087321000348,54404.662671360005
2024-06-21,06:46:09.000,173,11079996,-795,0,1718952368,12644.896191679996,186.90972581999813,54404.7465168
2024-06-21,06:46:10.000,173,11080031,-795,0,1718952369,12644.950082160001,186.93087321000348,54404.78843952
2024-06-21,06:46:11.000,173,11079966,-795,0,1718952370,12644.956818469997,186.91677495000476,54404.68363272001
2024-06-21,06:46:12.000,173,11080048,-795,0,1718952371,12644.929873230001,186.90267668999877,54404.73952968
2024-06-21,06:46:13.000,173,11079993,-795,0,1718952372,12644.963554779992,186.90972581999813,54404.68363272001
2024-06-21,06:46:14.000,173,11080033,-795,0,1718952373,12644.997236329997,186.90972581999813,54404.58581304001
2024-06-21,06:46:15.000,173,11080054,-795,0,1718952374,12644.956818469997,186.96611886000028,54404.69760696
2024-06-21,06:46:16.000,173,11080018,-795,0,1718952375,12644.929873230001,186.95202060000156,54404.5718388
2024-06-21,06:46:17.000,173,11080002,-795,0,1718952376,12645.111753600002,186.95906973000092,54404.85831072
2024-06-21,06:46:18.000,173,11080045,-795,0,1718952377,12645.118489909997,187.02251190000243,54404.97709176
2024-06-21,06:46:19.000,173,11079981,-795,0,1718952378,12645.105017289992,187.01546277000307,54404.96311752
2024-06-21,06:46:20.000,173,11080065,-795,0,1718952379,12645.057863119997,187.02251190000243,54404.80940088
2024-06-21,06:46:21.000,173,11080029,-795,0,1718952380,12645.078072049997,187.0436592900005,54404.66965848
2024-06-21,06:46:22.000,173,11080057,-795,0,1718952381,12645.071335740002,187.05070841999986,54404.781452400006
2024-06-21,06:46:23.000,173,11080003,-795,0,1718952382,12645.084808359992,187.0930032000033,54404.94215616001
2024-06-21,06:46:24.000,173,11080013,-795,0,1718952383,12645.098280979997,187.1282488500001,54404.94215616001
2024-06-21,06:46:25.000,173,11080025,-795,0,1718952384,12645.111753600002,187.1282488500001,54404.928181920004
2024-06-21,06:46:26.000,173,11080013,-795,0,1718952385,12645.165644079992,187.1423471099988,54405.05395008
2024-06-21,06:46:27.000,173,11079990,-795,0,1718952386,12645.111753600002,187.1564453700048,54405.03298872
2024-06-21,06:46:28.000,173,11080035,-795,0,1718952387,12645.098280979997,187.18464189000224,54404.90023344001
2024-06-21,06:46:29.000,173,11079997,-795,0,1718952388,12644.990500020001,187.17759276000288,54404.79542664
2024-06-21,06:46:30.000,173,11079999,-795,0,1718952389,12644.963554779992,187.16349450000416,54404.7465168
2024-06-21,06:46:31.000,173,11079991,-795,0,1718952390,12644.990500020001,187.16349450000416,54404.97709176
2024-06-21,06:46:32.000,173,11079996,-795,0,1718952391,12645.024181569992,187.17759276000288,54404.97709176
2024-06-21,06:46:33.000,173,11079969,-795,0,1718952392,12645.044390499992,187.13529797999945,54405.01202736
2024-06-21,06:46:34.000,173,11079979,-795,0,1718952393,12645.010708950002,187.10005233000265,54404.98407888
2024-06-21,06:46:35.000,173,11079997,-795,0,1718952394,12644.936609539996,187.0930032000033,54404.90722056
2024-06-21,06:46:36.000,173,11079995,-795,0,1718952395,12644.983763709992,187.07890494000458,54404.97010464001
2024-06-21,06:46:37.000,173,11079987,-795,0,1718952396,12644.950082160001,187.10005233000265,54404.998053120005
2024-06-21,06:46:38.000,173,11080046,-795,0,1718952397,12644.943345849992,187.05775754999922,54404.82337512001
2024-06-21,06:46:39.000,173,11080006,-795,0,1718952398,12644.889455370001,187.02251190000243,54404.92119480001
2024-06-21,06:46:40.000,173,11080024,-795,0,1718952399,12644.943345849992,187.01546277000307,54404.94215616001
2024-06-21,06:46:41.000,173,11080032,-795,0,1718952400,12644.977027399997,186.95906973000092,54405.03997584001
2024-06-21,06:46:42.000,173,11080025,-795,0,1718952401,12645.010708950002,186.88857843000005,54404.97709176
2024-06-21,06:46:43.000,173,11079937,-795,0,1718952402,12644.983763709992,186.83923452000454,54404.97709176
2024-06-21,06:46:44.000,173,11079994,-795,0,1718952403,12644.990500020001,186.7616940900043,54404.86529784
2024-06-21,06:46:45.000,173,11079948,-795,0,1718952404,12644.963554779992,186.74054669999896,54404.79542664
2024-06-21,06:46:46.000,173,11079963,-795,0,1718952405,12645.057863119997,186.62776062000194,54404.928181920004
2024-06-21,06:46:47.000,173,11080025,-795,0,1718952406,12645.003972639992,186.59251496999786,54404.90023344001
2024-06-21,06:46:48.000,173,11080024,-795,0,1718952407,12645.024181569992,186.536121930003,54404.87228496001
2024-06-21,06:46:49.000,173,11080013,-795,0,1718952408,12645.003972639992,186.4867780200002,54404.86529784
2024-06-21,06:46:50.000,173,11079992,-795,0,1718952409,12645.071335740002,186.43038497999805,54404.928181920004
2024-06-21,06:46:51.000,173,11079996,-795,0,1718952410,12645.030917880002,186.39513933000126,54404.86529784
2024-06-21,06:46:52.000,173,11080014,-795,0,1718952411,12645.071335740002,186.3035006400023,54404.85831072
2024-06-21,06:46:53.000,173,11080011,-795,0,1718952412,12645.078072049997,186.3035006400023,54404.8862592
2024-06-21,06:46:54.000,173,11079973,-795,0,1718952413,12645.057863119997,186.1766162999993,54404.72555544001
2024-06-21,06:46:55.000,173,11080041,-795,0,1718952414,12645.051126810002,186.15546891000122,54404.7465168
2024-06-21,06:46:56.000,173,11079992,-795,0,1718952415,12645.030917880002,186.09907586999907,54404.80241376001
2024-06-21,06:46:57.000,173,11080018,-795,0,1718952416,12645.118489909997,186.04973196000356,54404.928181920004
2024-06-21,06:46:58.000,173,11080002,-795,0,1718952417,12645.125226219992,185.98628979000205,54404.9561304
2024-06-21,06:46:59.000,173,11080000,-795,0,1718952418,12644.977027399997,185.94399500999862,54404.73254256001
2024-06-21,06:47:00.000,173,11079972,-795,0,1718952419,12645.017445259997,185.91579849000118,54404.830362240005
2024-06-21,06:47:01.000,173,11080037,-795,0,1718952420,12645.037654189997,185.88760197000374,54404.86529784
2024-06-21,06:47:02.000,173,11079990,-795,0,1718952421,12645.071335740002,185.78891414999816,54404.8862592
2024-06-21,06:47:03.000,173,11080024,-795,0,1718952422,12645.024181569992,185.82415980000223,54404.85831072
2024-06-21,06:47:04.000,173,11079992,-795,0,1718952423,12645.030917880002,185.7325211100033,54404.76747816
2024-06-21,06:47:05.000,173,11080030,-795,0,1718952424,12645.017445259997,185.7818650199988,54404.75350392001
2024-06-21,06:47:06.000,173,11079982,-795,0,1718952425,12645.037654189997,185.7325211100033,54404.82337512001
2024-06-21,06:47:07.000,173,11079963,-795,0,1718952426,12644.983763709992,185.7325211100033,54404.80241376001
2024-06-21,06:47:08.000,173,11080004,-795,0,1718952427,12645.071335740002,185.71137371999794,54404.760491040004
2024-06-21,06:47:09.000,173,11080050,-795,0,1718952428,12644.983763709992,185.69727545999922,54404.64171
2024-06-21,06:47:10.000,173,11080035,-795,0,1718952429,12644.963554779992,185.70432458999858,54404.62773576
2024-06-21,06:47:11.000,173,11079987,-795,0,1718952430,12644.923136919992,185.66202981000242,54404.6766456
2024-06-21,06:47:12.000,173,11079983,-795,0,1718952431,12645.030917880002,185.66202981000242,54404.781452400006
2024-06-21,06:47:13.000,173,11079989,-795,0,1718952432,12645.051126810002,185.66202981000242,54404.79542664
2024-06-21,06:47:14.000,173,11080034,-795,0,1718952433,12644.990500020001,185.66202981000242,54404.66965848
2024-06-21,06:47:15.000,173,11079946,-795,0,1718952434,12644.889455370001,185.6338332899977,54404.65568424001
2024-06-21,06:47:16.000,173,11080003,-795,0,1718952435,12645.010708950002,185.62678415999835,54404.711581200005
2024-06-21,06:47:17.000,173,11079998,-795,0,1718952436,12645.064599429992,185.6479315500037,54404.7465168
2024-06-21,06:47:18.000,173,11079990,-795,0,1718952437,12645.057863119997,185.59858764000091,54404.71856832
2024-06-21,06:47:19.000,173,11080009,-795,0,1718952438,12645.003972639992,185.65498068000306,54404.68363272001
2024-06-21,06:47:20.000,173,11079986,-795,0,1718952439,12645.037654189997,185.66202981000242,54404.7465168
2024-06-21,06:47:21.000,173,11080025,-795,0,1718952440,12645.071335740002,185.6338332899977,54404.83734936
2024-06-21,06:47:22.000,173,11080000,-795,0,1718952441,12645.105017289992,185.61268589999963,54404.80940088
2024-06-21,06:47:23.000,173,11080004,-795,0,1718952442,12645.024181569992,185.6479315500037,54404.7465168
2024-06-21,06:47:24.000,173,11079971,-795,0,1718952443,12645.017445259997,185.6479315500037,54404.7465168
2024-06-21,06:47:25.000,173,11079983,-795,0,1718952444,12644.970291090001,185.61268589999963,54404.73254256001
2024-06-21,06:47:26.000,173,11080001,-795,0,1718952445,12645.064599429992,185.61268589999963,54404.82337512001
2024-06-21,06:47:27.000,173,11080015,-795,0,1718952446,12645.010708950002,185.60563677000027,54404.830362240005
2024-06-21,06:47:28.000,173,11080029,-795,0,1718952447,12645.010708950002,185.64088242000435,54404.79542664
2024-06-21,06:47:29.000,173,11080064,-755,0,1718952448,12645.010708950002,185.64088242000435,54404.80241376001
2024-06-21,06:47:30.000,173,11079942,-795,0,1718952449,12645.051126810002,185.6479315500037,54404.93516904
2024-06-21,06:47:31.000,173,11080003,-795,0,1718952450,12645.024181569992,185.6831772000005,54405.00504024
2024-06-21,06:47:32.000,173,11080035,-795,0,1718952451,12645.044390499992,185.67612807000114,54404.90722056
2024-06-21,06:47:33.000,173,11080040,-795,0,1718952452,12645.017445259997,185.69727545999922,54404.90023344001
2024-06-21,06:47:34.000,173,11079998,-795,0,1718952453,12644.896191679996,185.71842285000457,54404.76747816
2024-06-21,06:47:35.000,173,11079975,-795,0,1718952454,12644.950082160001,185.73957024000265,54404.77446528001
2024-06-21,06:47:36.000,173,11080009,-795,0,1718952455,12645.044390499992,185.746619370002,54404.97709176
2024-06-21,06:47:37.000,173,11080005,-795,0,1718952456,12645.003972639992,185.75366850000137,54404.998053120005
2024-06-21,06:47:38.000,173,11079981,-795,0,1718952457,12644.990500020001,185.75366850000137,54405.0260016
2024-06-21,06:47:39.000,173,11080015,-795,0,1718952458,12644.896191679996,185.746619370002,54404.879272080005
2024-06-21,06:47:40.000,173,11079984,-795,0,1718952459,12644.923136919992,185.7677667600001,54404.879272080005
2024-06-21,06:47:41.000,173,11080051,-795,0,1718952460,12644.929873230001,185.80301241000416,54404.97010464001
2024-06-21,06:47:42.000,173,11079976,-795,0,1718952461,12644.923136919992,185.73957024000265,54404.96311752
2024-06-21,06:47:43.000,173,11080016,-795,0,1718952462,12644.889455370001,185.71137371999794,54405.01901448001
2024-06-21,06:47:44.000,173,11080054,-795,0,1718952463,12644.896191679996,185.7325211100033,54404.94215616001
2024-06-21,06:47:45.000,173,11080040,-795,0,1718952464,12644.909664300001,185.69727545999922,54405.00504024
2024-06-21,06:47:46.000,173,11080013,-795,0,1718952465,12644.929873230001,185.69022632999986,54405.14478264
2024-06-21,06:47:47.000,173,11079974,-795,0,1718952466,12644.889455370001,185.6831772000005,54405.12382128
2024-06-21,06:47:48.000,173,11080025,-795,0,1718952467,12644.923136919992,185.66202981000242,54405.116834160006
2024-06-21,06:47:49.000,173,11080022,-795,0,1718952468,12644.80861965,185.60563677000027,54405.01202736
2024-06-21,06:47:50.000,173,11079990,-795,0,1718952469,12644.76146547999,185.59858764000091,54404.928181920004
2024-06-21,06:47:51.000,173,11080044,-795,0,1718952470,12644.754729169996,185.57744025000284,54405.01202736
2024-06-21,06:47:52.000,173,11080023,-795,0,1718952471,12644.896191679996,185.54219459999877,54405.17971824
2024-06-21,06:47:53.000,173,11080005,-795,0,1718952472,12644.76146547999,185.56334199000412,54404.86529784
2024-06-21,06:47:54.000,173,11079989,-795,0,1718952473,12644.862510129991,185.54924372999812,54405.116834160006
2024-06-21,06:47:55.000,173,11079975,-795,0,1718952474,12644.875982749996,185.54924372999812,54405.17273112
2024-06-21,06:47:56.000,173,11079986,-795,0,1718952475,12644.855773819996,185.5844893800022,54405.07491144
2024-06-21,06:47:57.000,173,11079992,-795,0,1718952476,12644.801883339991,185.61268589999963,54405.06093720001
2024-06-21,06:47:58.000,173,11079989,-795,0,1718952477,12644.822092269991,185.55629286000476,54405.046962960005
2024-06-21,06:47:59.000,173,11079998,-795,0,1718952478,12644.781674409991,185.59153851000156,54405.06093720001
2024-06-21,06:48:00.000,173,11080036,-795,0,1718952479,12644.875982749996,185.62678415999835,54405.214653840005
2024-06-21,06:48:01.000,173,11079971,-795,0,1718952480,12644.849037510001,185.619735029999,54405.25657656001
2024-06-21,06:48:02.000,173,11079988,-795,0,1718952481,12644.869246440001,185.66202981000242,54405.20766672001
2024-06-21,06:48:03.000,173,11079990,-795,0,1718952482,12644.774938099996,185.6831772000005,54405.14478264
2024-06-21,06:48:04.000,173,11079973,-795,0,1718952483,12644.76146547999,185.73957024000265,54405.08888568001
2024-06-21,06:48:05.000,173,11080006,-795,0,1718952484,12644.707575,185.746619370002,54405.13779552001
2024-06-21,06:48:06.000,173,11080003,-795,0,1718952485,12644.74799286,185.71842285000457,54405.2006796
2024-06-21,06:48:07.000,173,11080040,-795,0,1718952486,12644.72104761999,185.76071763000073,54405.30548640001
2024-06-21,06:48:08.000,173,11079999,-795,0,1718952487,12644.70083868999,185.81711067000288,54405.20766672001
2024-06-21,06:48:09.000,173,11079994,-795,0,1718952488,12644.653684519995,185.75366850000137,54405.165744000005
2024-06-21,06:48:10.000,173,11079956,-795,0,1718952489,12644.694102379995,185.78891414999816,54405.333434880005
2024-06-21,06:48:11.000,173,11079996,-795,0,1718952490,12644.62000296999,185.78891414999816,54405.34740912
2024-06-21,06:48:12.000,173,11080050,-795,0,1718952491,12644.56611249,185.80301241000416,54405.29151216
2024-06-21,06:48:13.000,173,11080027,-795,0,1718952492,12644.56611249,185.81711067000288,54405.340422
2024-06-21,06:48:14.000,173,11080032,-795,0,1718952493,12644.48527677,185.85235631999967,54405.17971824
2024-06-21,06:48:15.000,173,11079998,-795,0,1718952494,12644.53916724999,185.82415980000223,54405.22164096
2024-06-21,06:48:16.000,173,11080036,-795,0,1718952495,12644.54590356,185.8453071900003,54405.35439624001
2024-06-21,06:48:17.000,173,11080024,-795,0,1718952496,12644.51895831999,185.8453071900003,54405.30548640001
2024-06-21,06:48:18.000,173,11080011,-795,0,1718952497,12644.532430939995,185.85940544999903,54405.36837048
2024-06-21,06:48:19.000,173,11080028,-795,0,1718952498,12644.492013079995,185.85235631999967,54405.24260232
2024-06-21,06:48:20.000,173,11079991,-795,0,1718952499,12644.5054857,185.88055284000438,54405.2705508
2024-06-21,06:48:21.000,173,11080030,-795,0,1718952500,12644.512222009995,185.87350370999775,54405.38933184
2024-06-21,06:48:22.000,173,11080056,-795,0,1718952501,12644.492013079995,185.9298967499999,54405.35439624001
2024-06-21,06:48:23.000,173,11080004,-795,0,1718952502,12644.471804149995,185.91579849000118,54405.36837048
2024-06-21,06:48:24.000,173,11080008,-795,0,1718952503,12644.45833152999,185.96514240000397,54405.36837048
2024-06-21,06:48:25.000,173,11080017,-795,0,1718952504,12644.49874938999,185.9580932700046,54405.36837048
2024-06-21,06:48:26.000,173,11080023,-795,0,1718952505,12644.572848799995,185.96514240000397,54405.46619016
2024-06-21,06:48:27.000,173,11079942,-795,0,1718952506,12644.492013079995,185.98628979000205,54405.452215920006
2024-06-21,06:48:28.000,173,11080030,-795,0,1718952507,12644.51895831999,186.0285845699982,54405.41728032
2024-06-21,06:48:29.000,173,11080057,-795,0,1718952508,12644.45833152999,185.9933389200014,54405.24260232
2024-06-21,06:48:30.000,173,11080022,-795,0,1718952509,12644.45833152999,186.01448630999948,54405.23561520001
2024-06-21,06:48:31.000,173,11079972,-795,0,1718952510,12644.532430939995,186.0285845699982,54405.4801644
2024-06-21,06:48:32.000,173,11080016,-795,0,1718952511,12644.512222009995,186.0426828300042,54405.49413864001
2024-06-21,06:48:33.000,173,11079996,-795,0,1718952512,12644.512222009995,186.03563370000484,54405.52907424
2024-06-21,06:48:34.000,173,11080007,-795,0,1718952513,12644.53916724999,186.08497761000035,54405.50811288
2024-06-21,06:48:35.000,173,11079987,-795,0,1718952514,12644.51895831999,186.0426828300042,54405.31946064
2024-06-21,06:48:36.000,173,11080022,-795,0,1718952515,12644.55937617999,186.07087935000163,54405.44522880001
2024-06-21,06:48:37.000,173,11080008,-795,0,1718952516,12644.54590356,186.07087935000163,54405.564009839996
2024-06-21,06:48:38.000,173,11080013,-795,0,1718952517,12644.52569463,186.08497761000035,54405.5849712
2024-06-21,06:48:39.000,173,11080032,-795,0,1718952518,12644.48527677,186.06383022000227,54405.452215920006
2024-06-21,06:48:40.000,173,11080002,-795,0,1718952519,12644.471804149995,186.077928480001,54405.52907424
2024-06-21,06:48:41.000,173,11080016,-795,0,1718952520,12644.49874938999,186.0920267399997,54405.46619016
2024-06-21,06:48:42.000,173,11079992,-795,0,1718952521,12644.572848799995,186.12022326000442,54405.61291968001
2024-06-21,06:48:43.000,173,11079991,-795,0,1718952522,12644.5054857,186.08497761000035,54405.57798408
2024-06-21,06:48:44.000,173,11080005,-795,0,1718952523,12644.45833152999,186.0920267399997,54405.41728032
2024-06-21,06:48:45.000,173,11079975,-795,0,1718952524,12644.46506784,186.09907586999907,54405.45920304
2024-06-21,06:48:46.000,173,11080001,-795,0,1718952525,12644.47854045999,186.09907586999907,54405.53606136
2024-06-21,06:48:47.000,173,11080016,-795,0,1718952526,12644.47854045999,186.12727239000378,54405.598945440004
2024-06-21,06:48:48.000,173,11079994,-795,0,1718952527,12644.43812259999,186.19776369000465,54405.49413864001
2024-06-21,06:48:49.000,173,11080039,-795,0,1718952528,12644.41791366999,186.16956716999994,54405.4801644
2024-06-21,06:48:50.000,173,11080004,-795,0,1718952529,12644.47854045999,186.18366542999865,54405.64785528
2024-06-21,06:48:51.000,173,11079969,-795,0,1718952530,12644.471804149995,186.190714559998,54405.6548424
2024-06-21,06:48:52.000,173,11079982,-795,0,1718952531,12644.43812259999,186.18366542999865,54405.59195832001
2024-06-21,06:48:53.000,173,11080045,-795,0,1718952532,12644.40444105,186.1766162999993,54405.60593256
2024-06-21,06:48:54.000,173,11080033,-795,0,1718952533,12644.35728687999,186.19776369000465,54405.5849712
2024-06-21,06:48:55.000,173,11080027,-795,0,1718952534,12644.41791366999,186.21186195000337,54405.59195832001
2024-06-21,06:48:56.000,173,11079969,-795,0,1718952535,12644.48527677,186.18366542999865,54405.68977800001
2024-06-21,06:48:57.000,173,11080006,-795,0,1718952536,12644.512222009995,186.14841978000186,54405.717726480005
2024-06-21,06:48:58.000,173,11079965,-795,0,1718952537,12644.411177359994,186.18366542999865,54405.598945440004
2024-06-21,06:48:59.000,173,11080018,-795,0,1718952538,12644.46506784,186.12022326000442,54405.69676512
2024-06-21,06:49:00.000,173,11079919,-795,0,1718952539,12644.572848799995,186.10612499999843,54405.70375224
2024-06-21,06:49:01.000,173,11080013,-795,0,1718952540,12644.56611249,186.09907586999907,54405.7247136
2024-06-21,06:49:02.000,173,11080020,-795,0,1718952541,12644.66042082999,186.06383022000227,54405.82253328
2024-06-21,06:49:03.000,173,11080050,-795,0,1718952542,12644.62000296999,186.06383022000227,54405.885417360005
2024-06-21,06:49:04.000,173,11080014,-795,0,1718952543,12644.57958510999,186.05678109000291,54405.82253328
2024-06-21,06:49:05.000,173,11080014,-795,0,1718952544,12644.593057729995,186.01448630999948,54405.668816640005
2024-06-21,06:49:06.000,173,11080047,-795,0,1718952545,12644.62000296999,186.00743718000012,54405.7247136
2024-06-21,06:49:07.000,173,11080030,-795,0,1718952546,12644.66715714,185.9792406600027,54405.91336584
2024-06-21,06:49:08.000,173,11080040,-795,0,1718952547,12644.673893449995,185.97219153000333,54405.91336584
2024-06-21,06:49:09.000,173,11080027,-795,0,1718952548,12644.673893449995,186.00038805000077,54405.85746888001
2024-06-21,06:49:10.000,173,11080023,-795,0,1718952549,12644.673893449995,185.95104413999798,54405.80157192
2024-06-21,06:49:11.000,173,11080048,-795,0,1718952550,12644.58632142,185.9792406600027,54405.766636320004
2024-06-21,06:49:12.000,173,11080011,-795,0,1718952551,12644.59979403999,185.98628979000205,54405.87843024001
2024-06-21,06:49:13.000,173,11080047,-795,0,1718952552,12644.62673928,185.9580932700046,54405.87144312
2024-06-21,06:49:14.000,173,11079994,-795,0,1718952553,12644.59979403999,185.94399500999862,54405.84349464
2024-06-21,06:49:15.000,173,11079955,-795,0,1718952554,12644.593057729995,185.92284762000054,54405.7247136
2024-06-21,06:49:16.000,173,11079974,-795,0,1718952555,12644.593057729995,185.92284762000054,54405.82952040001
2024-06-21,06:49:17.000,173,11080013,-795,0,1718952556,12644.54590356,185.9298967499999,54405.75266208
2024-06-21,06:49:18.000,173,11080007,-795,0,1718952557,12644.5054857,185.88055284000438,54405.77362344
2024-06-21,06:49:19.000,173,11080016,-795,0,1718952558,12644.451595219994,185.88055284000438,54405.67580376
2024-06-21,06:49:20.000,173,11079996,-795,0,1718952559,12644.40444105,185.90874936000182,54405.668816640005
2024-06-21,06:49:21.000,173,11080013,-795,0,1718952560,12644.44485891,185.87350370999775,54405.787597680006
2024-06-21,06:49:22.000,173,11080034,-795,0,1718952561,12644.364023189999,185.88760197000374,54405.7945848
2024-06-21,06:49:23.000,173,11079961,-795,0,1718952562,12644.343814259999,185.88055284000438,54405.766636320004
2024-06-21,06:49:24.000,173,11080026,-795,0,1718952563,12644.262978539999,185.8453071900003,54405.598945440004
2024-06-21,06:49:25.000,173,11079958,-795,0,1718952564,12644.242769609999,185.8312089300016,54405.55702272
2024-06-21,06:49:26.000,173,11080007,-795,0,1718952565,12644.256242229989,185.76071763000073,54405.668816640005
2024-06-21,06:49:27.000,173,11080042,-795,0,1718952566,12644.215824369989,185.7818650199988,54405.69676512
2024-06-21,06:49:28.000,173,11080021,-795,0,1718952567,12644.256242229989,185.71137371999794,54405.60593256
2024-06-21,06:49:29.000,173,11080022,-795,0,1718952568,12644.188879129993,185.6831772000005,54405.53606136
2024-06-21,06:49:30.000,173,11079991,-795,0,1718952569,12644.222560679998,185.67612807000114,54405.64086816001
2024-06-21,06:49:31.000,173,11079953,-795,0,1718952570,12644.148461269993,185.619735029999,54405.50811288
2024-06-21,06:49:32.000,173,11080002,-795,0,1718952571,12644.148461269993,185.62678415999835,54405.501125760005
2024-06-21,06:49:33.000,173,11080026,-795,0,1718952572,12644.121516029998,185.56334199000412,54405.50811288
2024-06-21,06:49:34.000,173,11080054,-795,0,1718952573,12644.101307099998,185.4998998200026,54405.42426744001
2024-06-21,06:49:35.000,173,11080022,-795,0,1718952574,12644.108043409993,185.50694895000197,54405.45920304
2024-06-21,06:49:36.000,173,11080025,-795,0,1718952575,12644.161933889998,185.44350678000046,54405.52208712001
2024-06-21,06:49:37.000,173,11080008,-795,0,1718952576,12644.148461269993,185.3730154799996,54405.53606136
2024-06-21,06:49:38.000,173,11080014,-795,0,1718952577,12644.121516029998,185.35186809000152,54405.431254560004
2024-06-21,06:49:39.000,173,11079950,-795,0,1718952578,12644.087834479993,185.3095733099981,54405.30548640001
2024-06-21,06:49:40.000,173,11079957,-795,0,1718952579,12644.108043409993,185.28842592,54405.36138336
2024-06-21,06:49:41.000,173,11079997,-795,0,1718952580,12644.161933889998,185.23203287999786,54405.31946064
2024-06-21,06:49:42.000,173,11080022,-795,0,1718952581,12644.114779719988,185.16154158000427,54405.27753792001
2024-06-21,06:49:43.000,173,11079994,-795,0,1718952582,12644.121516029998,185.0910502800034,54405.36138336
2024-06-21,06:49:44.000,173,11080034,-795,0,1718952583,12644.128252339993,185.07695202000468,54405.2705508
2024-06-21,06:49:45.000,173,11080014,-795,0,1718952584,12644.168670199993,185.02055898000253,54405.17971824
2024-06-21,06:49:46.000,173,11080021,-795,0,1718952585,12644.202351749998,185.0276081100019,54405.35439624001
2024-06-21,06:49:47.000,173,11080006,-795,0,1718952586,12644.148461269993,184.99941159000446,54405.10285992
2024-06-21,06:49:48.000,173,11079977,-795,0,1718952587,12644.215824369989,184.99941159000446,54405.23561520001
2024-06-21,06:49:49.000,173,11079990,-795,0,1718952588,12644.209088059994,184.9289202900036,54405.17971824
2024-06-21,06:49:50.000,173,11080029,-795,0,1718952589,12644.229296989994,184.86547812000208,54405.06792432001
2024-06-21,06:49:51.000,173,11080050,-795,0,1718952590,12644.202351749998,184.85842899000272,54405.14478264
2024-06-21,06:49:52.000,173,11079961,-795,0,1718952591,12644.276451159989,184.830232469998,54405.30548640001
2024-06-21,06:49:53.000,173,11080028,-795,0,1718952592,12644.296660089989,184.70334813000227,54405.263563680004
2024-06-21,06:49:54.000,173,11080005,-795,0,1718952593,12644.303396399999,184.717446390001,54405.22164096
2024-06-21,06:49:55.000,173,11079999,-795,0,1718952594,12644.256242229989,184.66105334999884,54405.01901448001
2024-06-21,06:49:56.000,173,11080003,-795,0,1718952595,12644.276451159989,184.6328568300014,54405.01202736
2024-06-21,06:49:57.000,173,11080019,-795,0,1718952596,12644.289923779994,184.57646378999925,54405.06093720001
2024-06-21,06:49:58.000,173,11080006,-795,0,1718952597,12644.303396399999,184.52007075000438,54405.10984704001
2024-06-21,06:49:59.000,173,11080032,-795,0,1718952598,12644.182142819998,184.45662858000287,54404.71856832
2024-06-21,06:50:00.000,173,11080015,-795,0,1718952599,12644.249505919994,184.4495794500035,54404.80940088
2024-06-21,06:50:01.000,173,11080029,-795,0,1718952600,12644.330341639994,184.37203902000329,54405.0260016
2024-06-21,06:50:02.000,173,11080003,-795,0,1718952601,12644.370759499994,184.37203902000329,54405.06792432001
2024-06-21,06:50:03.000,173,11079984,-795,0,1718952602,12644.37749580999,184.3367933699992,54405.03997584001
2024-06-21,06:50:04.000,173,11079994,-795,0,1718952603,12644.276451159989,184.28040033000434,54404.928181920004
2024-06-21,06:50:05.000,173,11079986,-795,0,1718952604,12644.303396399999,184.2240072900022,54404.85132360001
2024-06-21,06:50:06.000,173,11079989,-795,0,1718952605,12644.33707794999,184.21695816000283,54404.9561304
2024-06-21,06:50:07.000,173,11079985,-795,0,1718952606,12644.330341639994,184.2028599000041,54404.96311752
2024-06-21,06:50:08.000,173,11080029,-795,0,1718952607,12644.283187469999,184.1394177300026,54404.92119480001
2024-06-21,06:50:09.000,173,11079981,-795,0,1718952608,12644.330341639994,184.1394177300026,54404.85132360001
2024-06-21,06:50:10.000,173,11080008,-795,0,1718952609,12644.41791366999,184.06892643000174,54404.98407888
2024-06-21,06:50:11.000,173,11080041,-795,0,1718952610,12644.390968429994,184.03368077999767,54404.94215616001
2024-06-21,06:50:12.000,173,11080006,-795,0,1718952611,12644.370759499994,184.0407299100043,54404.90023344001
2024-06-21,06:50:13.000,173,11080039,-795,0,1718952612,12644.384232119999,183.9913860000015,54404.85132360001
2024-06-21,06:50:14.000,173,11079989,-795,0,1718952613,12644.323605329999,183.9913860000015,54404.760491040004
2024-06-21,06:50:15.000,173,11080002,-795,0,1718952614,12644.411177359994,184.00548426000023,54404.90722056
2024-06-21,06:50:16.000,173,11080007,-795,0,1718952615,12644.42464998,183.98433687000215,54404.86529784
2024-06-21,06:50:17.000,173,11080015,-795,0,1718952616,12644.40444105,183.95614035000472,54404.85132360001
2024-06-21,06:50:18.000,173,11079973,-795,0,1718952617,12644.43812259999,183.9772877400028,54404.949143280006
2024-06-21,06:50:19.000,173,11079955,-795,0,1718952618,12644.42464998,183.92794383,54404.83734936
2024-06-21,06:50:20.000,173,11080001,-795,0,1718952619,12644.46506784,183.94204208999872,54404.82337512001
2024-06-21,06:50:21.000,173,11079984,-795,0,1718952620,12644.431386289994,183.95614035000472,54404.63472288001
2024-06-21,06:50:22.000,173,11079990,-795,0,1718952621,12644.47854045999,183.94909121999808,54404.72555544001
2024-06-21,06:50:23.000,173,11080001,-795,0,1718952622,12644.572848799995,183.91384557000129,54404.97010464001
2024-06-21,06:50:24.000,173,11080021,-795,0,1718952623,12644.58632142,183.92794383,54404.949143280006
2024-06-21,06:50:25.000,173,11080018,-795,0,1718952624,12644.613266659995,183.89974731000257,54404.9561304
2024-06-21,06:50:26.000,173,11080064,-755,0,1718952625,12644.66042082999,183.92089470000064,54405.13779552001
2024-06-21,06:50:27.000,173,11079985,-795,0,1718952626,12644.60653035,183.89974731000257,54405.06792432001
2024-06-21,06:50:28.000,173,11080023,-795,0,1718952627,12644.572848799995,183.92794383,54405.05395008
2024-06-21,06:50:29.000,173,11080019,-795,0,1718952628,12644.60653035,183.91384557000129,54404.998053120005
2024-06-21,06:50:30.000,173,11079952,-795,0,1718952629,12644.62673928,183.94909121999808,54404.97010464001
2024-06-21,06:50:31.000,173,11080015,-795,0,1718952630,12644.66042082999,183.92794383,54405.08888568001
2024-06-21,06:50:32.000,173,11080036,-795,0,1718952631,12644.633475589995,183.93499295999936,54405.095872800004
2024-06-21,06:50:33.000,173,11080001,-795,0,1718952632,12644.68062975999,183.92089470000064,54405.116834160006
2024-06-21,06:50:34.000,173,11080003,-795,0,1718952633,12644.673893449995,183.92089470000064,54405.10285992
2024-06-21,06:50:35.000,173,11079965,-795,0,1718952634,12644.633475589995,183.92794383,54404.97010464001
2024-06-21,06:50:36.000,173,11079998,-795,0,1718952635,12644.66042082999,183.94909121999808,54405.10285992
2024-06-21,06:50:37.000,173,11080021,-795,0,1718952636,12644.694102379995,183.93499295999936,54405.046962960005
2024-06-21,06:50:38.000,173,11080004,-795,0,1718952637,12644.68736607,183.97023861000343,54404.99106600001
2024-06-21,06:50:39.000,173,11079993,-795,0,1718952638,12644.60653035,183.98433687000215,54404.998053120005
2024-06-21,06:50:40.000,173,11080022,-795,0,1718952639,12644.60653035,184.0125333899996,54405.10285992
2024-06-21,06:50:41.000,173,11080014,-795,0,1718952640,12644.70083868999,183.9772877400028,54405.116834160006
2024-06-21,06:50:42.000,173,11079970,-795,0,1718952641,12644.66042082999,183.99843513000087,54405.18670536001
2024-06-21,06:50:43.000,173,11079953,-795,0,1718952642,12644.66715714,183.97023861000343,54405.14478264
2024-06-21,06:50:44.000,173,11080016,-795,0,1718952643,12644.64021189999,183.99843513000087,54404.99106600001
2024-06-21,06:50:45.000,173,11079970,-795,0,1718952644,12644.653684519995,184.0125333899996,54405.12382128
2024-06-21,06:50:46.000,173,11080035,-795,0,1718952645,12644.74799286,184.01958251999895,54405.24260232
2024-06-21,06:50:47.000,173,11080019,-795,0,1718952646,12644.734520239996,183.99843513000087,54405.32644776001
2024-06-21,06:50:48.000,173,11080052,-795,0,1718952647,12644.633475589995,184.05482817000302,54405.095872800004
2024-06-21,06:50:49.000,173,11080010,-795,0,1718952648,12644.694102379995,183.99843513000087,54405.24260232
2024-06-21,06:50:50.000,173,11079991,-755,0,1718952649,12644.633475589995,183.95614035000472,54405.165744000005
2024-06-21,06:50:51.000,173,11079914,-795,0,1718952650,12644.714311309996,183.97023861000343,54405.24958944
2024-06-21,06:50:52.000,173,11080018,-795,0,1718952651,12644.68062975999,183.96318948000408,54405.27753792001
2024-06-21,06:50:53.000,173,11080066,-795,0,1718952652,12644.72104761999,183.97023861000343,54405.2705508
2024-06-21,06:50:54.000,173,11079973,-795,0,1718952653,12644.734520239996,183.94204208999872,54405.22164096
2024-06-21,06:50:55.000,173,11079995,-795,0,1718952654,12644.76146547999,183.9772877400028,54405.31247352
2024-06-21,06:50:56.000,173,11079981,-795,0,1718952655,12644.734520239996,183.94204208999872,54405.382344720005
2024-06-21,06:50:57.000,173,11080000,-795,0,1718952656,12644.781674409991,183.98433687000215,54405.43824168
2024-06-21,06:50:58.000,173,11079991,-795,0,1718952657,12644.822092269991,183.96318948000408,54405.52907424
2024-06-21,06:50:59.000,173,11079949,-795,0,1718952658,12644.82882858,183.99843513000087,54405.46619016
2024-06-21,06:51:00.000,173,11080006,-795,0,1718952659,12644.74799286,184.00548426000023,54405.30548640001
2024-06-21,06:51:01.000,173,11079974,-795,0,1718952660,12644.78841072,184.01958251999895,54405.22164096
2024-06-21,06:51:02.000,173,11079989,-795,0,1718952661,12644.902927989991,184.0407299100043,54405.49413864001
2024-06-21,06:51:03.000,173,11079979,-795,0,1718952662,12644.896191679996,184.04777904000366,54405.52907424
2024-06-21,06:51:04.000,173,11080016,-795,0,1718952663,12644.902927989991,184.03368077999767,54405.54304848001
2024-06-21,06:51:05.000,173,11080034,-795,0,1718952664,12644.956818469997,184.0407299100043,54405.64086816001
2024-06-21,06:51:06.000,173,11080023,-795,0,1718952665,12645.010708950002,184.03368077999767,54405.69676512
2024-06-21,06:51:07.000,173,11079986,-795,0,1718952666,12644.956818469997,184.06187730000238,54405.73868784001
2024-06-21,06:51:08.000,173,11080023,-795,0,1718952667,12644.970291090001,184.0407299100043,54405.717726480005
2024-06-21,06:51:09.000,173,11080009,-795,0,1718952668,12644.977027399997,184.06892643000174,54405.766636320004
2024-06-21,06:51:10.000,173,11079990,-795,0,1718952669,12644.997236329997,184.09007381999982,54405.75266208
2024-06-21,06:51:11.000,173,11080015,-795,0,1718952670,12644.956818469997,184.09007381999982,54405.787597680006
2024-06-21,06:51:12.000,173,11079981,-795,0,1718952671,12645.030917880002,184.05482817000302,54405.85048176
2024-06-21,06:51:13.000,173,11080008,-795,0,1718952672,12644.977027399997,184.06892643000174,54405.899391599996
2024-06-21,06:51:14.000,173,11079981,-795,0,1718952673,12644.997236329997,184.08302469000046,54405.85746888001
2024-06-21,06:51:15.000,173,11079962,-795,0,1718952674,12644.929873230001,184.0407299100043,54405.75266208
2024-06-21,06:51:16.000,173,11079930,-795,0,1718952675,12644.963554779992,184.0759755600011,54405.78061056001
2024-06-21,06:51:17.000,173,11079988,-795,0,1718952676,12644.916400609996,184.0407299100043,54405.82952040001
2024-06-21,06:51:18.000,173,11079991,-795,0,1718952677,12644.882719059991,184.0407299100043,54405.92734008001
2024-06-21,06:51:19.000,173,11080011,-795,0,1718952678,12644.849037510001,184.09712294999918,54405.787597680006
2024-06-21,06:51:20.000,173,11080000,-795,0,1718952679,12644.909664300001,184.11827034000453,54405.836507520005
2024-06-21,06:51:21.000,173,11079990,-795,0,1718952680,12644.902927989991,184.1112212099979,54405.899391599996
2024-06-21,06:51:22.000,173,11079997,-795,0,1718952681,12644.936609539996,184.1394177300026,54406.04612112001
2024-06-21,06:51:23.000,173,11079993,-795,0,1718952682,12644.875982749996,184.18876163999812,54405.98323704
2024-06-21,06:51:24.000,173,11080022,-795,0,1718952683,12644.815355959996,184.1746633799994,54405.836507520005
2024-06-21,06:51:25.000,173,11079992,-795,0,1718952684,12644.80861965,184.24515468000027,54405.96227568
2024-06-21,06:51:26.000,173,11080057,-795,0,1718952685,12644.862510129991,184.2381055500009,54406.04612112001
2024-06-21,06:51:27.000,173,11080026,-795,0,1718952686,12644.70083868999,184.31564598000114,54405.92035296
2024-06-21,06:51:28.000,173,11080057,-795,0,1718952687,12644.781674409991,184.3226951100005,54406.08804384
2024-06-21,06:51:29.000,173,11080068,-795,0,1718952688,12644.734520239996,184.37908815000264,54406.039134
2024-06-21,06:51:30.000,173,11080014,-795,0,1718952689,12644.714311309996,184.41433379999944,54406.11599232001
2024-06-21,06:51:31.000,173,11080017,-795,0,1718952690,12644.673893449995,184.46367771000223,54406.15791504
2024-06-21,06:51:32.000,173,11079998,-795,0,1718952691,12644.66715714,184.47777597000095,54406.12996656
2024-06-21,06:51:33.000,173,11080010,-795,0,1718952692,12644.62673928,184.52007075000438,54406.15092792
2024-06-21,06:51:34.000,173,11080018,-795,0,1718952693,12644.59979403999,184.54826727000182,54406.067082479996
2024-06-21,06:51:35.000,173,11080036,-795,0,1718952694,12644.56611249,184.5694146599999,54406.08105672
2024-06-21,06:51:36.000,173,11080021,-795,0,1718952695,12644.552639869995,184.5976111800046,54406.09503096001
2024-06-21,06:51:37.000,173,11080048,-795,0,1718952696,12644.593057729995,184.63990596000076,54406.26272184001
2024-06-21,06:51:38.000,173,11080022,-795,0,1718952697,12644.53916724999,184.66105334999884,54406.2487476
2024-06-21,06:51:39.000,173,11079989,-795,0,1718952698,12644.53916724999,184.6681024799982,54406.269708960004
2024-06-21,06:51:40.000,173,11079991,-795,0,1718952699,12644.47854045999,184.67515161000483,54406.102018080004
2024-06-21,06:51:41.000,173,11079996,-795,0,1718952700,12644.46506784,184.73859377999906,54406.220799120005
2024-06-21,06:51:42.000,173,11080007,-795,0,1718952701,12644.48527677,184.75269203999778,54406.290670320006
2024-06-21,06:51:43.000,173,11079996,-795,0,1718952702,12644.390968429994,184.82318333999865,54406.269708960004
2024-06-21,06:51:44.000,173,11080037,-795,0,1718952703,12644.37749580999,184.82318333999865,54406.13695368
2024-06-21,06:51:45.000,173,11080031,-795,0,1718952704,12644.45833152999,184.87252725000144,54406.33259304001
2024-06-21,06:51:46.000,173,11079981,-795,0,1718952705,12644.5054857,184.87252725000144,54406.4234256
2024-06-21,06:51:47.000,173,11080017,-795,0,1718952706,12644.471804149995,184.90777289999824,54406.41643848
2024-06-21,06:51:48.000,173,11080044,-795,0,1718952707,12644.44485891,184.91482203000487,54406.37451576
2024-06-21,06:51:49.000,173,11080044,-795,0,1718952708,12644.364023189999,184.91482203000487,54406.25573472
2024-06-21,06:51:50.000,173,11080023,-795,0,1718952709,12644.384232119999,184.95711681000103,54406.31163168001
2024-06-21,06:51:51.000,173,11080033,-795,0,1718952710,12644.41791366999,184.97121506999974,54406.4234256
2024-06-21,06:51:52.000,173,11080014,-795,0,1718952711,12644.41791366999,184.9782641999991,54406.40945136001
2024-06-21,06:51:53.000,173,11080038,-795,0,1718952712,12644.40444105,184.96416594000038,54406.47932256001
2024-06-21,06:51:54.000,173,11079999,-795,0,1718952713,12644.350550569994,184.9782641999991,54406.36054152001
2024-06-21,06:51:55.000,173,11079990,-795,0,1718952714,12644.289923779994,184.95006768000167,54406.3535544
2024-06-21,06:51:56.000,173,11080038,-795,0,1718952715,12644.350550569994,184.95711681000103,54406.3535544
2024-06-21,06:51:57.000,173,11079973,-795,0,1718952716,12644.35728687999,184.92187116000423,54406.37451576
2024-06-21,06:51:58.000,173,11079990,-795,0,1718952717,12644.384232119999,184.9289202900036,54406.29765744
2024-06-21,06:51:59.000,173,11079988,-795,0,1718952718,12644.31686901999,184.93596942000295,54406.2487476
2024-06-21,06:52:00.000,173,11079996,-795,0,1718952719,12644.364023189999,184.9782641999991,54406.27669608
2024-06-21,06:52:01.000,173,11080017,-795,0,1718952720,12644.364023189999,184.95711681000103,54406.388490000005
2024-06-21,06:52:02.000,173,11080002,-795,0,1718952721,12644.31686901999,184.90777289999824,54406.15791504
2024-06-21,06:52:03.000,173,11079965,-795,0,1718952722,12644.364023189999,184.93596942000295,54406.38150288001
2024-06-21,06:52:04.000,173,11080010,-795,0,1718952723,12644.343814259999,184.93596942000295,54406.24176048001
2024-06-21,06:52:05.000,173,11080004,-795,0,1718952724,12644.330341639994,184.89367463999952,54406.2487476
2024-06-21,06:52:06.000,173,11080003,-795,0,1718952725,12644.289923779994,184.87252725000144,54406.15092792
2024-06-21,06:52:07.000,173,11080003,-795,0,1718952726,12644.33707794999,184.86547812000208,54406.339580160005
2024-06-21,06:52:08.000,173,11080006,-795,0,1718952727,12644.364023189999,184.86547812000208,54406.37451576
2024-06-21,06:52:09.000,173,11079985,-795,0,1718952728,12644.35728687999,184.83728160000464,54406.388490000005
2024-06-21,06:52:10.000,173,11079990,-795,0,1718952729,12644.33707794999,184.77383943000314,54406.290670320006
2024-06-21,06:52:11.000,173,11079986,-795,0,1718952730,12644.323605329999,184.73859377999906,54406.30464456
2024-06-21,06:52:12.000,173,11080050,-795,0,1718952731,12644.289923779994,184.71039726000163,54406.28368320001
2024-06-21,06:52:13.000,173,11080039,-795,0,1718952732,12644.296660089989,184.6681024799982,54406.29765744
2024-06-21,06:52:14.000,173,11079965,-795,0,1718952733,12644.242769609999,184.6328568300014,54406.11599232001
2024-06-21,06:52:15.000,173,11080029,-795,0,1718952734,12644.229296989994,184.60466031000396,54406.14394080001
2024-06-21,06:52:16.000,173,11080004,-795,0,1718952735,12644.296660089989,184.59056204999797,54406.27669608
2024-06-21,06:52:17.000,173,11079988,-795,0,1718952736,12644.209088059994,184.55531640000117,54406.2487476
2024-06-21,06:52:18.000,173,11079986,-795,0,1718952737,12644.289923779994,184.54826727000182,54406.18586352
2024-06-21,06:52:19.000,173,11080019,-795,0,1718952738,12644.229296989994,184.49187422999967,54406.06009536
2024-06-21,06:52:20.000,173,11079987,-795,0,1718952739,12644.249505919994,184.50597248999838,54406.067082479996
2024-06-21,06:52:21.000,173,11080004,-795,0,1718952740,12644.269714849994,184.46367771000223,54406.122979440006
2024-06-21,06:52:22.000,173,11080016,-795,0,1718952741,12644.276451159989,184.42843205999816,54406.07406960001
2024-06-21,06:52:23.000,173,11080023,-795,0,1718952742,12644.215824369989,184.4354811900048,54406.09503096001
2024-06-21,06:52:24.000,173,11080018,-795,0,1718952743,12644.222560679998,184.4354811900048,54405.98323704
2024-06-21,06:52:25.000,173,11080003,-795,0,1718952744,12644.256242229989,184.35794076000457,54405.98323704
2024-06-21,06:52:26.000,173,11080027,-795,0,1718952745,12644.262978539999,184.3226951100005,54406.04612112001
2024-06-21,06:52:27.000,173,11079928,-795,0,1718952746,12644.236033299989,184.2874494600037,54405.92734008001
2024-06-21,06:52:28.000,173,11079984,-795,0,1718952747,12644.262978539999,184.2240072900022,54405.91336584
2024-06-21,06:52:29.000,173,11080011,-795,0,1718952748,12644.182142819998,184.18171250999876,54405.68977800001
2024-06-21,06:52:30.000,173,11079987,-795,0,1718952749,12644.195615439989,184.18171250999876,54405.70375224
2024-06-21,06:52:31.000,173,11080001,-795,0,1718952750,12644.229296989994,184.1394177300026,54405.7945848
2024-06-21,06:52:32.000,173,11079980,-795,0,1718952751,12644.269714849994,184.09007381999982,54405.85048176
2024-06-21,06:52:33.000,173,11079979,-795,0,1718952752,12644.256242229989,184.0407299100043,54405.85746888001
2024-06-21,06:52:34.000,173,11079957,-795,0,1718952753,12644.283187469999,183.99843513000087,54405.7945848
2024-06-21,06:52:35.000,173,11079963,-795,0,1718952754,12644.242769609999,183.87155078999785,54405.619906800006
2024-06-21,06:52:36.000,173,11080018,-795,0,1718952755,12644.310132709994,183.92794383,54405.78061056001
2024-06-21,06:52:37.000,173,11079974,-795,0,1718952756,12644.283187469999,183.90679644000193,54405.550035600005
2024-06-21,06:52:38.000,173,11079990,-795,0,1718952757,12644.303396399999,183.87155078999785,54405.48715152
2024-06-21,06:52:39.000,173,11079977,-795,0,1718952758,12644.41791366999,183.83630514000106,54405.68977800001
2024-06-21,06:52:40.000,173,11079988,-795,0,1718952759,12644.46506784,183.78696122999827,54405.55702272
2024-06-21,06:52:41.000,173,11079978,-795,0,1718952760,12644.47854045999,183.72351906000404,54405.59195832001
2024-06-21,06:52:42.000,173,11080041,-795,0,1718952761,12644.51895831999,183.6812242800006,54405.63388104
2024-06-21,06:52:43.000,173,11080014,-795,0,1718952762,12644.5054857,183.6177821099991,54405.52907424
2024-06-21,06:52:44.000,173,11080026,-795,0,1718952763,12644.46506784,183.63892950000445,54405.47317728001
2024-06-21,06:52:45.000,173,11079979,-795,0,1718952764,12644.512222009995,183.52614342000015,54405.45920304
2024-06-21,06:52:46.000,173,11080013,-795,0,1718952765,12644.56611249,183.483848640004,54405.60593256
2024-06-21,06:52:47.000,173,11080038,-795,0,1718952766,12644.56611249,183.45565211999929,54405.550035600005
2024-06-21,06:52:48.000,173,11079983,-795,0,1718952767,12644.613266659995,183.4345047300012,54405.47317728001
2024-06-21,06:52:49.000,173,11080011,-795,0,1718952768,12644.62673928,183.38516081999842,54405.43824168
2024-06-21,06:52:50.000,173,11079962,-795,0,1718952769,12644.70083868999,183.36401343000034,54405.57099696001
2024-06-21,06:52:51.000,173,11080016,-795,0,1718952770,12644.74125654999,183.30057125999883,54405.52907424
2024-06-21,06:52:52.000,173,11079994,-795,0,1718952771,12644.707575,183.28647300000011,54405.43824168
2024-06-21,06:52:53.000,173,11080022,-795,0,1718952772,12644.76146547999,183.2371290900046,54405.43824168
2024-06-21,06:52:54.000,173,11079996,-795,0,1718952773,12644.781674409991,183.16663779000373,54405.35439624001
2024-06-21,06:52:55.000,173,11080027,-795,0,1718952774,12644.76146547999,183.18073605000245,54405.34740912
2024-06-21,06:52:56.000,173,11080037,-795,0,1718952775,12644.781674409991,183.1243430100003,54405.41728032
2024-06-21,06:52:57.000,173,11079999,-795,0,1718952776,12644.929873230001,183.06794996999815,54405.48715152
2024-06-21,06:52:58.000,173,11079985,-795,0,1718952777,12644.923136919992,183.0609008399988,54405.4801644
2024-06-21,06:52:59.000,173,11079949,-795,0,1718952778,12644.929873230001,183.0609008399988,54405.43824168
2024-06-21,06:53:00.000,173,11080012,-795,0,1718952779,12644.875982749996,183.05385170999944,54405.2705508
2024-06-21,06:53:01.000,173,11079977,-795,0,1718952780,12644.943345849992,183.06794996999815,54405.35439624001
2024-06-21,06:53:02.000,173,11079999,-795,0,1718952781,12645.010708950002,183.03975345000072,54405.36138336
2024-06-21,06:53:03.000,173,11080017,-795,0,1718952782,12645.010708950002,183.03975345000072,54405.340422
2024-06-21,06:53:04.000,173,11079997,-795,0,1718952783,12645.098280979997,183.0749991000048,54405.52208712001
2024-06-21,06:53:05.000,173,11079997,-795,0,1718952784,12645.158907769997,183.00450780000392,54405.550035600005
2024-06-21,06:53:06.000,173,11080019,-795,0,1718952785,12645.185853009993,183.03270432000136,54405.61291968001
2024-06-21,06:53:07.000,173,11079973,-795,0,1718952786,12645.179116699997,183.05385170999944,54405.66182952001
2024-06-21,06:53:08.000,173,11080023,-795,0,1718952787,12645.280161349998,183.03270432000136,54405.64785528
2024-06-21,06:53:09.000,173,11080003,-795,0,1718952788,12645.212798250002,183.00450780000392,54405.5849712
2024-06-21,06:53:10.000,173,11080009,-795,0,1718952789,12645.273425040003,182.99745867000456,54405.598945440004
2024-06-21,06:53:11.000,173,11080019,-795,0,1718952790,12645.226270869993,182.96926214999985,54405.62689392
2024-06-21,06:53:12.000,173,11080038,-795,0,1718952791,12645.327315519993,182.96926214999985,54405.78061056001
2024-06-21,06:53:13.000,173,11080007,-795,0,1718952792,12645.327315519993,182.93401650000305,54405.836507520005
2024-06-21,06:53:14.000,173,11080025,-795,0,1718952793,12645.307106589993,182.9128691099977,54405.70375224
2024-06-21,06:53:15.000,173,11079927,-795,0,1718952794,12645.280161349998,182.9128691099977,54405.70375224
2024-06-21,06:53:16.000,173,11080016,-795,0,1718952795,12645.354260759988,182.85647607000283,54405.82952040001
2024-06-21,06:53:17.000,173,11079977,-795,0,1718952796,12645.367733379993,182.80713216000004,54405.80157192
2024-06-21,06:53:18.000,173,11079984,-795,0,1718952797,12645.387942309993,182.75778825000452,54405.80157192
2024-06-21,06:53:19.000,173,11080027,-795,0,1718952798,12645.327315519993,182.7507391199979,54405.787597680006
2024-06-21,06:53:20.000,173,11080026,-795,0,1718952799,12645.354260759988,182.73664085999917,54405.731700719996
2024-06-21,06:53:21.000,173,11079989,-795,0,1718952800,12645.421623859998,182.68729695000366,54405.864456
2024-06-21,06:53:22.000,173,11079948,-795,0,1718952801,12645.428360169994,182.63795304000087,54405.87144312
2024-06-21,06:53:23.000,173,11079993,-795,0,1718952802,12645.360997069998,182.64500217000023,54405.836507520005
2024-06-21,06:53:24.000,173,11079980,-795,0,1718952803,12645.374469689988,182.64500217000023,54405.78061056001
2024-06-21,06:53:25.000,173,11079957,-795,0,1718952804,12645.354260759988,182.60975652000343,54405.87843024001
2024-06-21,06:53:26.000,173,11079999,-795,0,1718952805,12645.408151239993,182.5956582600047,54405.94830144001
2024-06-21,06:53:27.000,173,11080024,-795,0,1718952806,12645.334051829988,182.58860912999808,54405.955288560006
2024-06-21,06:53:28.000,173,11079999,-795,0,1718952807,12645.360997069998,182.58860912999808,54405.836507520005
2024-06-21,06:53:29.000,173,11080007,-795,0,1718952808,12645.354260759988,182.58155999999872,54405.91336584
2024-06-21,06:53:30.000,173,11080021,-795,0,1718952809,12645.387942309993,182.58860912999808,54406.039134
2024-06-21,06:53:31.000,173,11080031,-795,0,1718952810,12645.394678619989,182.6168056500028,54406.01817264
2024-06-21,06:53:32.000,173,11080009,-795,0,1718952811,12645.360997069998,182.64500217000023,54405.99721128001
2024-06-21,06:53:33.000,173,11080000,-795,0,1718952812,12645.286897659993,182.64500217000023,54405.99022416
2024-06-21,06:53:34.000,173,11079990,-795,0,1718952813,12645.253216110003,182.64500217000023,54405.92035296
2024-06-21,06:53:35.000,173,11080043,-795,0,1718952814,12645.206061939993,182.69434608000302,54406.03214688
2024-06-21,06:53:36.000,173,11079978,-795,0,1718952815,12645.246479799993,182.7154934700011,54406.12996656
2024-06-21,06:53:37.000,173,11079962,-795,0,1718952816,12645.192589320002,182.70139521000237,54406.122979440006
2024-06-21,06:53:38.000,173,11079990,-795,0,1718952817,12645.179116699997,182.70139521000237,54406.06009536
2024-06-21,06:53:39.000,173,11079984,-795,0,1718952818,12645.098280979997,182.6661495599983,54406.004198400005
2024-06-21,06:53:40.000,173,11079987,-795,0,1718952819,12645.125226219992,182.6661495599983,54406.053108240005
2024-06-21,06:53:41.000,173,11079976,-795,0,1718952820,12645.105017289992,182.65205129999958,54406.1090052
2024-06-21,06:53:42.000,173,11079992,-795,0,1718952821,12645.098280979997,182.58860912999808,54406.08105672
2024-06-21,06:53:43.000,173,11080026,-795,0,1718952822,12645.017445259997,182.62385478000215,54406.12996656
2024-06-21,06:53:44.000,173,11079988,-795,0,1718952823,12645.044390499992,182.57451086999936,54406.067082479996
2024-06-21,06:53:45.000,173,11080018,-795,0,1718952824,12644.977027399997,182.54631435000192,54406.1090052
2024-06-21,06:53:46.000,173,11080025,-795,0,1718952825,12645.010708950002,182.47582305000105,54406.03214688
2024-06-21,06:53:47.000,173,11079984,-795,0,1718952826,12645.017445259997,182.3841843600021,54406.13695368
2024-06-21,06:53:48.000,173,11079987,-795,0,1718952827,12644.990500020001,182.33484044999932,54406.08804384
2024-06-21,06:53:49.000,173,11080058,-795,0,1718952828,12645.030917880002,182.29254567000316,54406.1788764
2024-06-21,06:53:50.000,173,11080044,-795,0,1718952829,12644.896191679996,182.2854965400038,54405.99721128001
2024-06-21,06:53:51.000,173,11079998,-795,0,1718952830,12644.896191679996,182.17975958999887,54406.04612112001
2024-06-21,06:53:52.000,173,11080023,-795,0,1718952831,12645.017445259997,182.1727104599995,54406.24176048001
2024-06-21,06:53:53.000,173,11080014,-795,0,1718952832,12644.956818469997,182.09517002999928,54406.2487476
2024-06-21,06:53:54.000,173,11079963,-795,0,1718952833,12644.916400609996,182.10221915999864,54406.02515976001
2024-06-21,06:53:55.000,173,11079997,-795,0,1718952834,12644.909664300001,182.04582612000377,54406.14394080001
2024-06-21,06:53:56.000,173,11080039,-795,0,1718952835,12644.943345849992,182.05287525000313,54406.18586352
2024-06-21,06:53:57.000,173,11080013,-795,0,1718952836,12644.936609539996,181.9259909100001,54406.08105672
2024-06-21,06:53:58.000,173,11080002,-795,0,1718952837,12644.909664300001,181.90484352000203,54405.99721128001
2024-06-21,06:53:59.000,173,11080063,-795,0,1718952838,12644.801883339991,181.8132048300031,54405.99022416
2024-06-21,06:54:00.000,173,11080034,-795,0,1718952839,12644.78841072,181.8132048300031,54405.97624992001
2024-06-21,06:54:01.000,173,11079998,-795,0,1718952840,12644.875982749996,181.7286152700035,54406.102018080004
2024-06-21,06:54:02.000,173,11080016,-795,0,1718952841,12644.950082160001,181.71451701000478,54405.99721128001
2024-06-21,06:54:03.000,173,11079988,-795,0,1718952842,12644.822092269991,181.65812397000263,54406.03214688
2024-06-21,06:54:04.000,173,11079958,-795,0,1718952843,12644.74125654999,181.65107484000328,54405.731700719996
2024-06-21,06:54:05.000,173,11080028,-795,0,1718952844,12644.869246440001,181.7004187499988,54405.92035296
2024-06-21,06:54:06.000,173,11079991,-795,0,1718952845,12644.916400609996,181.73566440000286,54405.97624992001
2024-06-21,06:54:07.000,173,11080010,-795,0,1718952846,12644.943345849992,181.77795917999902,54406.03214688
2024-06-21,06:54:08.000,173,11080038,-795,0,1718952847,12644.936609539996,181.79910657000437,54406.01118552
2024-06-21,06:54:09.000,173,11080000,-795,0,1718952848,12644.902927989991,181.84845047999988,54406.067082479996
2024-06-21,06:54:10.000,173,11079999,-795,0,1718952849,12644.916400609996,181.83435222000116,54405.97624992001
2024-06-21,06:54:11.000,173,11079945,-795,0,1718952850,12644.909664300001,181.88369613000395,54405.955288560006
2024-06-21,06:54:12.000,173,11080014,-795,0,1718952851,12644.869246440001,181.9471382999982,54406.09503096001
2024-06-21,06:54:13.000,173,11079996,-795,0,1718952852,12644.849037510001,181.91894178000075,54406.02515976001
2024-06-21,06:54:14.000,173,11080013,-675,0,1718952853,12644.862510129991,181.9753348200029,54406.02515976001
2024-06-21,06:54:15.000,173,11080011,-795,0,1718952854,12644.78841072,181.95418743000482,54406.06009536
2024-06-21,06:54:16.000,173,11079990,-795,0,1718952855,12644.869246440001,181.98238395000226,54406.122979440006
2024-06-21,06:54:17.000,173,11079952,-795,0,1718952856,12644.956818469997,181.9753348200029,54406.171889280005
2024-06-21,06:54:18.000,173,11080011,-795,0,1718952857,12644.855773819996,181.98238395000226,54406.06009536
2024-06-21,06:54:19.000,173,11080000,-795,0,1718952858,12644.862510129991,182.03172785999777,54406.03214688
2024-06-21,06:54:20.000,173,11080016,-795,0,1718952859,12644.849037510001,182.08107177000056,54406.14394080001
2024-06-21,06:54:21.000,173,11080022,-795,0,1718952860,12644.889455370001,182.08107177000056,54406.122979440006
2024-06-21,06:54:22.000,173,11080007,-795,0,1718952861,12644.855773819996,182.0740226400012,54406.171889280005
2024-06-21,06:54:23.000,173,11079976,-795,0,1718952862,12644.815355959996,182.08812089999992,54406.26272184001
2024-06-21,06:54:24.000,173,11080003,-795,0,1718952863,12644.815355959996,182.11631742000463,54406.171889280005
2024-06-21,06:54:25.000,173,11079989,-795,0,1718952864,12644.82882858,182.0740226400012,54406.12996656
2024-06-21,06:54:26.000,173,11079978,-795,0,1718952865,12644.74125654999,182.04582612000377,54406.102018080004
2024-06-21,06:54:27.000,173,11079953,-795,0,1718952866,12644.82882858,182.0246787299984,54406.171889280005
2024-06-21,06:54:28.000,173,11080007,-795,0,1718952867,12644.822092269991,182.08107177000056,54406.1788764
2024-06-21,06:54:29.000,173,11080056,-795,0,1718952868,12644.835564889996,182.109268289998,54406.290670320006
2024-06-21,06:54:30.000,173,11080003,-795,0,1718952869,12644.795147029996,182.123366550004,54406.19285064001
2024-06-21,06:54:31.000,173,11080039,-795,0,1718952870,12644.74125654999,182.13041568000335,54406.12996656
2024-06-21,06:54:32.000,173,11080046,-795,0,1718952871,12644.78841072,182.109268289998,54406.234773359996
2024-06-21,06:54:33.000,173,11080009,-795,0,1718952872,12644.795147029996,182.123366550004,54406.171889280005
2024-06-21,06:54:34.000,173,11080010,-795,0,1718952873,12644.76146547999,182.1727104599995,54406.171889280005
2024-06-21,06:54:35.000,173,11080052,-795,0,1718952874,12644.76146547999,182.19385785000486,54406.171889280005
2024-06-21,06:54:36.000,173,11080043,-795,0,1718952875,12644.781674409991,182.19385785000486,54406.15791504
2024-06-21,06:54:37.000,173,11080069,-795,0,1718952876,12644.754729169996,182.15156307000143,54406.26272184001
2024-06-21,06:54:38.000,173,11080007,-795,0,1718952877,12644.801883339991,182.14451394000207,54406.34656728
2024-06-21,06:54:39.000,173,11079990,-795,0,1718952878,12644.754729169996,182.1374648100027,54406.36752864
2024-06-21,06:54:40.000,173,11079982,-795,0,1718952879,12644.74799286,182.20090698000422,54406.26272184001
2024-06-21,06:54:41.000,173,11080035,-795,0,1718952880,12644.82882858,182.1727104599995,54406.19285064001
2024-06-21,06:54:42.000,173,11079991,-795,0,1718952881,12644.80861965,182.16566133000015,54406.12996656
2024-06-21,06:54:43.000,173,11080005,-795,0,1718952882,12644.795147029996,182.1374648100027,54406.15092792
2024-06-21,06:54:44.000,173,11080005,-795,0,1718952883,12644.76820179,182.11631742000463,54406.1090052
2024-06-21,06:54:45.000,173,11080042,-795,0,1718952884,12644.801883339991,182.10221915999864,54406.11599232001
2024-06-21,06:54:46.000,173,11079996,-795,0,1718952885,12644.875982749996,182.1374648100027,54406.18586352
2024-06-21,06:54:47.000,173,11080008,-795,0,1718952886,12644.902927989991,182.123366550004,54406.22778624
2024-06-21,06:54:48.000,173,11080013,-795,0,1718952887,12644.950082160001,182.13041568000335,54406.102018080004
2024-06-21,06:54:49.000,173,11080040,-795,0,1718952888,12645.017445259997,182.0387769900044,54406.11599232001
2024-06-21,06:54:50.000,173,11080009,-795,0,1718952889,12645.057863119997,181.98238395000226,54406.20682488
2024-06-21,06:54:51.000,173,11080028,-795,0,1718952890,12645.091544670002,181.89779439000267,54406.26272184001
2024-06-21,06:54:52.000,173,11079990,-795,0,1718952891,12645.091544670002,181.90484352000203,54406.1788764
2024-06-21,06:54:53.000,173,11080068,-795,0,1718952892,12645.131962530002,181.88369613000395,54406.14394080001
2024-06-21,06:54:54.000,173,11080000,-795,0,1718952893,12645.158907769997,181.8766470000046,54406.053108240005
2024-06-21,06:54:55.000,173,11080015,-795,0,1718952894,12645.239743489998,181.8132048300031,54406.07406960001
2024-06-21,06:54:56.000,173,11079982,-795,0,1718952895,12645.374469689988,181.77795917999902,54406.22778624
2024-06-21,06:54:57.000,173,11080036,-795,0,1718952896,12645.441832789998,181.665173100002,54406.269708960004
2024-06-21,06:54:58.000,173,11079974,-795,0,1718952897,12645.462041719999,181.59468180000113,54406.19983776
2024-06-21,06:54:59.000,173,11079995,-795,0,1718952898,12645.455305409989,181.4677974599981,54406.09503096001
2024-06-21,06:55:00.000,173,11080007,-795,0,1718952899,12645.509195889994,181.47484659000474,54406.08105672
2024-06-21,06:55:01.000,173,11079984,-795,0,1718952900,12645.630449469994,181.4536991999994,54406.19285064001
2024-06-21,06:55:02.000,173,11080013,-795,0,1718952901,12645.711285189995,181.40435529000388,54406.234773359996
2024-06-21,06:55:03.000,173,11080027,-795,0,1718952902,12645.67760363999,181.38320789999852,54406.22778624
2024-06-21,06:55:04.000,173,11080020,-795,0,1718952903,12645.68433995,181.40435529000388,54406.234773359996
2024-06-21,06:55:05.000,173,11080028,-795,0,1718952904,12645.70454888,181.32681486000365,54406.039134
2024-06-21,06:55:06.000,173,11079999,-795,0,1718952905,12645.80559353,181.333863990003,54406.30464456
2024-06-21,06:55:07.000,173,11079970,-795,0,1718952906,12645.80559353,181.31271659999766,54406.3535544
2024-06-21,06:55:08.000,173,11079986,-795,0,1718952907,12645.75843935999,181.36206051000045,54406.33259304001
2024-06-21,06:55:09.000,173,11080027,-795,0,1718952908,12645.72475781,181.38320789999852,54406.171889280005
2024-06-21,06:55:10.000,173,11079989,-795,0,1718952909,12645.731494119995,181.43960094000067,54406.32560592
2024-06-21,06:55:11.000,173,11080032,-795,0,1718952910,12645.75843935999,181.4536991999994,54406.33259304001
2024-06-21,06:55:12.000,173,11079977,-795,0,1718952911,12645.7853846,181.4184535500026,54406.34656728
2024-06-21,06:55:13.000,173,11079984,-795,0,1718952912,12645.71802149999,181.44665007000003,54406.39547712
2024-06-21,06:55:14.000,173,11080057,-795,0,1718952913,12645.67760363999,181.38320789999852,54406.3535544
2024-06-21,06:55:15.000,173,11079989,-795,0,1718952914,12645.569822679994,181.43960094000067,54406.24176048001
2024-06-21,06:55:16.000,173,11079992,-795,0,1718952915,12645.603504229999,181.43960094000067,54406.36752864
2024-06-21,06:55:17.000,173,11080035,-795,0,1718952916,12645.529404819994,181.41140442000324,54406.29765744
2024-06-21,06:55:18.000,173,11079982,-795,0,1718952917,12645.529404819994,181.4184535500026,54406.3186188
2024-06-21,06:55:19.000,173,11079998,-795,0,1718952918,12645.448569099994,181.43960094000067,54406.18586352
2024-06-21,06:55:20.000,173,11079999,-795,0,1718952919,12645.428360169994,181.3056674699983,54406.16490216001
2024-06-21,06:55:21.000,173,11080003,-795,0,1718952920,12645.381205999998,181.27747095000086,54406.28368320001
2024-06-21,06:55:22.000,173,11079985,-795,0,1718952921,12645.320579209998,181.25632356000278,54406.220799120005
2024-06-21,06:55:23.000,173,11079917,-795,0,1718952922,12645.206061939993,181.24927443000342,54406.19285064001
2024-06-21,06:55:24.000,173,11080025,-795,0,1718952923,12645.098280979997,181.24222530000407,54406.02515976001
2024-06-21,06:55:25.000,173,11079977,-795,0,1718952924,12644.923136919992,181.26337269000214,54406.039134
2024-06-21,06:55:26.000,173,11080051,-795,0,1718952925,12644.74125654999,181.29861833999894,54405.99721128001
2024-06-21,06:55:27.000,173,11080022,-795,0,1718952926,12644.57958510999,181.4677974599981,54406.07406960001
2024-06-21,06:55:28.000,173,11079983,-795,0,1718952927,12644.384232119999,181.62992744999792,54405.99721128001
2024-06-21,06:55:29.000,173,11080033,-795,0,1718952928,12644.236033299989,181.94008916999883,54405.85746888001
2024-06-21,06:55:30.000,173,11079992,-795,0,1718952929,12644.42464998,182.39828262000083,54405.885417360005
2024-06-21,06:55:31.000,173,11079991,-795,0,1718952930,12644.943345849992,182.84942694000347,54405.80157192
2024-06-21,06:55:32.000,173,11079984,-795,0,1718952931,12645.82580246,182.84942694000347,54405.731700719996
2024-06-21,06:55:33.000,173,11080016,-795,0,1718952932,12646.674577519989,182.2573000199991,54405.75266208
2024-06-21,06:55:34.000,173,11080011,-795,0,1718952933,12647.051810879995,181.27747095000086,54405.717726480005
2024-06-21,06:55:35.000,173,11080008,-795,0,1718952934,12646.75541323999,180.53731230000267,54405.75266208
2024-06-21,06:55:36.000,173,11079997,-795,0,1718952935,12646.398388809997,180.18485579999833,54405.96227568
2024-06-21,06:55:37.000,173,11080033,-795,0,1718952936,12645.994210209996,180.0579714600026,54405.99721128001
2024-06-21,06:55:38.000,173,11079969,-795,0,1718952937,12645.75843935999,180.14961015000154,54405.99022416
2024-06-21,06:55:39.000,173,11079966,-795,0,1718952938,12645.502459579999,180.31174014000135,54405.885417360005
2024-06-21,06:55:40.000,173,11079972,-795,0,1718952939,12645.360997069998,180.45272274000308,54405.73868784001
2024-06-21,06:55:41.000,173,11080023,-795,0,1718952940,12645.327315519993,180.50911577999796,54406.01817264
2024-06-21,06:55:42.000,173,11080034,-795,0,1718952941,12645.273425040003,180.57960707999882,54406.01118552
2024-06-21,06:55:43.000,173,11079998,-795,0,1718952942,12645.219534559998,180.67124576999777,54406.004198400005
2024-06-21,06:55:44.000,173,11080027,-795,0,1718952943,12645.192589320002,180.68534403000376,54405.94131432
2024-06-21,06:55:45.000,173,11080003,-795,0,1718952944,12645.185853009993,180.69944229000248,54405.92035296
2024-06-21,06:55:46.000,173,11079997,-795,0,1718952945,12645.253216110003,180.69239316000312,54406.02515976001
2024-06-21,06:55:47.000,173,11079968,-795,0,1718952946,12645.233007180002,180.69944229000248,54405.97624992001
2024-06-21,06:55:48.000,173,11080000,-795,0,1718952947,12645.219534559998,180.74173706999863,54405.955288560006
2024-06-21,06:55:49.000,173,11079962,-795,0,1718952948,12645.125226219992,180.75583533000463,54405.94830144001
2024-06-21,06:55:50.000,173,11080013,-795,0,1718952949,12645.138698839997,180.80517924000014,54405.80157192
2024-06-21,06:55:51.000,173,11080025,-795,0,1718952950,12645.165644079992,180.80517924000014,54405.92035296
2024-06-21,06:55:52.000,173,11079995,-795,0,1718952951,12645.199325629997,180.73468793999928,54406.122979440006
2024-06-21,06:55:53.000,173,11079955,-795,0,1718952952,12645.165644079992,180.70649142000184,54406.07406960001
2024-06-21,06:55:54.000,173,11079989,-795,0,1718952953,12645.179116699997,180.6289509900016,54406.067082479996
2024-06-21,06:55:55.000,173,11079984,-795,0,1718952954,12645.125226219992,180.6289509900016,54406.02515976001
2024-06-21,06:55:56.000,173,11080038,-795,0,1718952955,12645.158907769997,180.60075447000418,54405.94830144001
2024-06-21,06:55:57.000,173,11079995,-795,0,1718952956,12645.105017289992,180.5655088200001,54406.01817264
2024-06-21,06:55:58.000,173,11080009,-795,0,1718952957,12645.131962530002,180.47387013000116,54405.9692628
2024-06-21,06:55:59.000,173,11080015,-795,0,1718952958,12645.003972639992,180.41042795999965,54405.836507520005
2024-06-21,06:56:00.000,173,11080027,-795,0,1718952959,12644.970291090001,180.38928057000157,54405.92035296
2024-06-21,06:56:01.000,173,11079997,-795,0,1718952960,12644.963554779992,180.2835436200039,54405.899391599996
2024-06-21,06:56:02.000,173,11079987,-795,0,1718952961,12645.051126810002,180.2553470999992,54405.96227568
2024-06-21,06:56:03.000,173,11079981,-795,0,1718952962,12644.923136919992,180.22715058000176,54405.94830144001
2024-06-21,06:56:04.000,173,11080010,-795,0,1718952963,12644.855773819996,180.1919049299977,54405.7247136
2024-06-21,06:56:05.000,173,11080000,-795,0,1718952964,12644.882719059991,180.17780666999897,54405.80157192
2024-06-21,06:56:06.000,173,11079968,-795,0,1718952965,12644.896191679996,180.14256102000218,54405.787597680006
2024-06-21,06:56:07.000,173,11080011,-795,0,1718952966,12644.963554779992,180.16370841000025,54405.87144312
2024-06-21,06:56:08.000,173,11080012,-795,0,1718952967,12644.929873230001,180.1707575399996,54405.77362344
2024-06-21,06:56:09.000,173,11080004,-795,0,1718952968,12644.923136919992,180.1214136300041,54405.7945848
2024-06-21,06:56:10.000,173,11079978,-715,0,1718952969,12644.963554779992,180.13551189000282,54405.92734008001
2024-06-21,06:56:11.000,173,11079972,-795,0,1718952970,12644.936609539996,180.14256102000218,54405.90637872001
2024-06-21,06:56:12.000,173,11080053,-795,0,1718952971,12644.902927989991,180.14961015000154,54405.75266208
2024-06-21,06:56:13.000,173,11080008,-795,0,1718952972,12644.902927989991,180.11436450000474,54405.80855904001
2024-06-21,06:56:14.000,173,11080006,-795,0,1718952973,12644.815355959996,180.14256102000218,54405.68279088
2024-06-21,06:56:15.000,173,11079982,-795,0,1718952974,12644.855773819996,180.19895406000433,54405.74567496
2024-06-21,06:56:16.000,173,11080011,-795,0,1718952975,12644.963554779992,180.24829796999984,54405.96227568
2024-06-21,06:56:17.000,173,11079962,-795,0,1718952976,12644.977027399997,180.23419971000112,54405.87843024001
2024-06-21,06:56:18.000,173,11079995,-795,0,1718952977,12644.929873230001,180.2835436200039,54405.89240448
2024-06-21,06:56:19.000,173,11079984,-795,0,1718952978,12644.875982749996,180.3187892700007,54405.84349464
2024-06-21,06:56:20.000,173,11079991,-795,0,1718952979,12644.902927989991,180.3681331800035,54405.787597680006
2024-06-21,06:56:21.000,173,11080019,-795,0,1718952980,12644.902927989991,180.417477089999,54405.766636320004
2024-06-21,06:56:22.000,173,11080020,-795,0,1718952981,12644.950082160001,180.43157534999773,54405.731700719996
2024-06-21,06:56:23.000,173,11079996,-795,0,1718952982,12644.943345849992,180.45272274000308,54405.85746888001
2024-06-21,06:56:24.000,173,11080007,-795,0,1718952983,12644.950082160001,180.49501751999924,54405.84349464
2024-06-21,06:56:25.000,173,11079985,-795,0,1718952984,12644.963554779992,180.47387013000116,54405.82253328
2024-06-21,06:56:26.000,173,11079997,-795,0,1718952985,12644.963554779992,180.47387013000116,54405.82253328
2024-06-21,06:56:27.000,173,11080036,-795,0,1718952986,12644.990500020001,180.45272274000308,54405.864456
2024-06-21,06:56:28.000,173,11079983,-795,0,1718952987,12644.997236329997,180.48091926000052,54405.766636320004
2024-06-21,06:56:29.000,173,11080017,-795,0,1718952988,12644.990500020001,180.43862448000436,54405.82253328
2024-06-21,06:56:30.000,173,11079947,-715,0,1718952989,12644.956818469997,180.45272274000308,54405.67580376
2024-06-21,06:56:31.000,173,11079947,-795,0,1718952990,12644.950082160001,180.43862448000436,54405.69676512
2024-06-21,06:56:32.000,173,11080013,-795,0,1718952991,12645.071335740002,180.36108405000414,54405.92734008001
2024-06-21,06:56:33.000,173,11080018,-795,0,1718952992,12645.098280979997,180.33288752999943,54406.01118552
2024-06-21,06:56:34.000,173,11079950,-795,0,1718952993,12645.078072049997,180.35403492000478,54405.98323704
2024-06-21,06:56:35.000,173,11079964,-795,0,1718952994,12645.030917880002,180.21305232000304,54405.89240448
2024-06-21,06:56:36.000,173,11080034,-795,0,1718952995,12645.071335740002,180.21305232000304,54405.94131432
2024-06-21,06:56:37.000,173,11080052,-795,0,1718952996,12645.118489909997,180.22715058000176,54405.94131432
2024-06-21,06:56:38.000,173,11079986,-795,0,1718952997,12645.145435149992,180.14256102000218,54405.89240448
2024-06-21,06:56:39.000,173,11080008,-795,0,1718952998,12645.105017289992,180.10026623999875,54405.7945848
2024-06-21,06:56:40.000,173,11079985,-795,0,1718952999,12645.179116699997,180.10026623999875,54405.85048176
2024-06-21,06:56:41.000,173,11079980,-795,0,1718953000,12645.226270869993,180.0086275499998,54405.955288560006
2024-06-21,06:56:42.000,173,11080008,-795,0,1718953001,12645.266688729993,180.01567667999916,54405.98323704
2024-06-21,06:56:43.000,173,11079998,-795,0,1718953002,12645.259952419998,179.973381900003,54405.82952040001
2024-06-21,06:56:44.000,173,11079993,-795,0,1718953003,12645.219534559998,180.0086275499998,54405.70375224
2024-06-21,06:56:45.000,173,11080015,-795,0,1718953004,12645.226270869993,180.00157842000044,54405.74567496
2024-06-21,06:56:46.000,173,11080022,-795,0,1718953005,12645.286897659993,180.00157842000044,54405.87843024001
2024-06-21,06:56:47.000,173,11079990,-795,0,1718953006,12645.414887549989,179.973381900003,54405.934327200004
2024-06-21,06:56:48.000,173,11080026,-795,0,1718953007,12645.401414929998,179.93108711999957,54405.87843024001
2024-06-21,06:56:49.000,173,11080035,-795,0,1718953008,12645.334051829988,179.91698886000086,54405.82253328
2024-06-21,06:56:50.000,173,11079988,-795,0,1718953009,12645.381205999998,179.93108711999957,54405.85746888001
2024-06-21,06:56:51.000,173,11080011,-755,0,1718953010,12645.367733379993,179.88174321000406,54405.75266208
2024-06-21,06:56:52.000,173,11080021,-795,0,1718953011,12645.408151239993,179.88879234000342,54405.85746888001
2024-06-21,06:56:53.000,173,11079999,-795,0,1718953012,12645.475514339989,179.8746940800047,54405.98323704
2024-06-21,06:56:54.000,173,11079985,-795,0,1718953013,12645.414887549989,179.88879234000342,54405.85048176
2024-06-21,06:56:55.000,173,11079979,-795,0,1718953014,12645.408151239993,179.9451853799983,54405.80157192
2024-06-21,06:56:56.000,173,11080026,-795,0,1718953015,12645.448569099994,179.973381900003,54405.885417360005
2024-06-21,06:56:57.000,173,11080002,-795,0,1718953016,12645.522668509999,179.92403799000022,54405.99022416
2024-06-21,06:56:58.000,173,11079984,-795,0,1718953017,12645.522668509999,179.9592836400043,54405.98323704
2024-06-21,06:56:59.000,173,11079980,-795,0,1718953018,12645.563086369999,179.93813624999893,54406.039134
2024-06-21,06:57:00.000,173,11079969,-795,0,1718953019,12645.502459579999,179.9451853799983,54405.885417360005
2024-06-21,06:57:01.000,173,11079982,-795,0,1718953020,12645.583295299999,179.9592836400043,54405.84349464
2024-06-21,06:57:02.000,173,11080004,-795,0,1718953021,12645.542877439999,180.0368240700045,54405.89240448
2024-06-21,06:57:03.000,173,11079994,-795,0,1718953022,12645.455305409989,180.02977493999788,54405.85746888001
2024-06-21,06:57:04.000,173,11079992,-795,0,1718953023,12645.53614112999,180.0932171099994,54405.955288560006
2024-06-21,06:57:05.000,173,11080000,-795,0,1718953024,12645.549613749994,180.10026623999875,54406.171889280005
2024-06-21,06:57:06.000,173,11079992,-795,0,1718953025,12645.55635005999,180.0932171099994,54406.039134
2024-06-21,06:57:07.000,173,11079945,-795,0,1718953026,12645.455305409989,180.11436450000474,54405.92734008001
2024-06-21,06:57:08.000,173,11079941,-795,0,1718953027,12645.529404819994,180.08616798000003,54406.039134
2024-06-21,06:57:09.000,173,11079958,-795,0,1718953028,12645.53614112999,180.10026623999875,54406.01118552
2024-06-21,06:57:10.000,173,11080020,-795,0,1718953029,12645.55635005999,180.12846276000346,54406.12996656
2024-06-21,06:57:11.000,173,11080003,-795,0,1718953030,12645.502459579999,180.12846276000346,54406.13695368
2024-06-21,06:57:12.000,173,11080005,-795,0,1718953031,12645.509195889994,180.14256102000218,54406.06009536
2024-06-21,06:57:13.000,173,11080019,-795,0,1718953032,12645.603504229999,180.1214136300041,54406.234773359996
2024-06-21,06:57:14.000,173,11079987,-795,0,1718953033,12645.549613749994,180.1073153699981,54406.26272184001
2024-06-21,06:57:15.000,173,11079996,-795,0,1718953034,12645.475514339989,180.0720697200013,54406.13695368
2024-06-21,06:57:16.000,173,11080001,-795,0,1718953035,12645.522668509999,180.06502059000195,54406.19285064001
2024-06-21,06:57:17.000,173,11080004,-795,0,1718953036,12645.495723269989,180.02272580999852,54406.21381200001
2024-06-21,06:57:18.000,173,11079995,-795,0,1718953037,12645.435096479989,180.00157842000044,54406.220799120005
2024-06-21,06:57:19.000,173,11080011,-795,0,1718953038,12645.408151239993,179.98748016000172,54406.13695368
2024-06-21,06:57:20.000,173,11080013,-795,0,1718953039,12645.401414929998,179.93108711999957,54406.13695368
2024-06-21,06:57:21.000,173,11080028,-795,0,1718953040,12645.448569099994,179.8605958199987,54406.220799120005
2024-06-21,06:57:22.000,173,11080018,-795,0,1718953041,12645.367733379993,179.84649756,54406.21381200001
2024-06-21,06:57:23.000,173,11079977,-795,0,1718953042,12645.374469689988,179.8112519100032,54406.15791504
2024-06-21,06:57:24.000,173,11079997,-795,0,1718953043,12645.253216110003,179.84649756,54406.01118552
2024-06-21,06:57:25.000,173,11079976,-795,0,1718953044,12645.286897659993,179.74780974000168,54405.97624992001
2024-06-21,06:57:26.000,173,11079980,-795,0,1718953045,12645.226270869993,179.7125640900049,54406.067082479996
2024-06-21,06:57:27.000,173,11079973,-795,0,1718953046,12645.246479799993,179.67026931000146,54406.01118552
2024-06-21,06:57:28.000,173,11080020,-795,0,1718953047,12645.212798250002,179.68436757000018,54406.03214688
2024-06-21,06:57:29.000,173,11080000,-795,0,1718953048,12645.246479799993,179.64912192000338,54406.102018080004
2024-06-21,06:57:30.000,173,11079996,-795,0,1718953049,12645.246479799993,179.65617105000274,54406.15791504
2024-06-21,06:57:31.000,173,11079974,-795,0,1718953050,12645.185853009993,179.5786306200025,54406.08804384
2024-06-21,06:57:32.000,173,11079996,-795,0,1718953051,12645.131962530002,179.58567975000187,54406.053108240005
2024-06-21,06:57:33.000,173,11079985,-755,0,1718953052,12645.111753600002,179.6138762699993,54406.06009536
2024-06-21,06:57:34.000,173,11080020,-795,0,1718953053,12645.091544670002,179.55748323000444,54405.98323704
2024-06-21,06:57:35.000,173,11079982,-795,0,1718953054,12645.044390499992,179.5786306200025,54406.004198400005
2024-06-21,06:57:36.000,173,11080039,-795,0,1718953055,12645.078072049997,179.52928670999972,54406.11599232001
2024-06-21,06:57:37.000,173,11079975,-795,0,1718953056,12645.017445259997,179.52928670999972,54405.899391599996
2024-06-21,06:57:38.000,173,11079982,-795,0,1718953057,12645.084808359992,179.48699193000357,54406.04612112001
2024-06-21,06:57:39.000,173,11079968,-795,0,1718953058,12645.064599429992,179.4517462799995,54405.934327200004
2024-06-21,06:57:40.000,173,11079915,-795,0,1718953059,12645.044390499992,179.42354976000206,54405.9692628
2024-06-21,06:57:41.000,173,11079997,-795,0,1718953060,12645.057863119997,179.388304109998,54405.97624992001
2024-06-21,06:57:42.000,173,11080001,-795,0,1718953061,12645.064599429992,179.34600933000183,54405.92035296
2024-06-21,06:57:43.000,173,11079981,-795,0,1718953062,12645.078072049997,179.37420584999927,54405.99721128001
2024-06-21,06:57:44.000,173,11079963,-795,0,1718953063,12645.044390499992,179.37420584999927,54405.934327200004
2024-06-21,06:57:45.000,173,11080000,-795,0,1718953064,12645.071335740002,179.34600933000183,54405.94830144001
2024-06-21,06:57:46.000,173,11079973,-795,0,1718953065,12645.084808359992,179.3037145499984,54406.004198400005
2024-06-21,06:57:47.000,173,11079957,-795,0,1718953066,12645.098280979997,179.24027238000417,54406.004198400005
2024-06-21,06:57:48.000,173,11079971,-795,0,1718953067,12645.051126810002,179.2050267300001,54405.98323704
2024-06-21,06:57:49.000,173,11080006,-795,0,1718953068,12644.963554779992,179.17683021000266,54405.94830144001
2024-06-21,06:57:50.000,173,11079998,-795,0,1718953069,12644.943345849992,179.17683021000266,54405.87144312
2024-06-21,06:57:51.000,173,11079999,-795,0,1718953070,12644.889455370001,179.22617411999818,54405.7945848
2024-06-21,06:57:52.000,173,11080041,-795,0,1718953071,12644.896191679996,179.21207585999946,54405.80855904001
2024-06-21,06:57:53.000,173,11079975,-795,0,1718953072,12644.869246440001,179.17683021000266,54405.9692628
2024-06-21,06:57:54.000,173,11079985,-795,0,1718953073,12644.869246440001,179.14863368999795,54405.885417360005
2024-06-21,06:57:55.000,173,11079997,-795,0,1718953074,12644.781674409991,179.19092847000138,54405.78061056001
2024-06-21,06:57:56.000,173,11079957,-795,0,1718953075,12644.78841072,179.1063389100018,54405.731700719996
2024-06-21,06:57:57.000,173,11080009,-795,0,1718953076,12644.714311309996,179.12748629999987,54405.75964920001
2024-06-21,06:57:58.000,173,11080024,-795,0,1718953077,12644.74799286,179.1697810800033,54405.75964920001
2024-06-21,06:57:59.000,173,11079941,-795,0,1718953078,12644.633475589995,179.1204371700005,54405.62689392
2024-06-21,06:58:00.000,173,11080005,-795,0,1718953079,12644.64694821,179.08519152000372,54405.68279088
2024-06-21,06:58:01.000,173,11079970,-795,0,1718953080,12644.64694821,179.07109325999772,54405.80157192
2024-06-21,06:58:02.000,173,11079947,-795,0,1718953081,12644.66715714,179.07109325999772,54405.78061056001
2024-06-21,06:58:03.000,173,11080009,-795,0,1718953082,12644.613266659995,179.056994999999,54405.70375224
2024-06-21,06:58:04.000,173,11080011,-795,0,1718953083,12644.532430939995,179.02879848000157,54405.598945440004
2024-06-21,06:58:05.000,173,11079990,-795,0,1718953084,12644.552639869995,179.04994586999965,54405.64785528
2024-06-21,06:58:06.000,173,11080025,-795,0,1718953085,12644.55937617999,179.02879848000157,54405.57099696001
2024-06-21,06:58:07.000,173,11080002,-795,0,1718953086,12644.613266659995,179.07109325999772,54405.668816640005
2024-06-21,06:58:08.000,173,11080015,-795,0,1718953087,12644.59979403999,179.06404412999836,54405.55702272
2024-06-21,06:58:09.000,173,11080002,-795,0,1718953088,12644.694102379995,179.07109325999772,54405.6548424
2024-06-21,06:58:10.000,173,11079987,-795,0,1718953089,12644.72104761999,179.1204371700005,54405.62689392
2024-06-21,06:58:11.000,173,11079926,-795,0,1718953090,12644.74799286,179.16273195000394,54405.7247136
2024-06-21,06:58:12.000,173,11079984,-795,0,1718953091,12644.78841072,179.18387934000202,54405.62689392
2024-06-21,06:58:13.000,173,11080006,-795,0,1718953092,12644.815355959996,179.15568282000459,54405.71073936001
2024-06-21,06:58:14.000,173,11079991,-795,0,1718953093,12644.82882858,179.2050267300001,54405.54304848001
2024-06-21,06:58:15.000,173,11079989,-795,0,1718953094,12644.842301199991,179.21912498999882,54405.57798408
2024-06-21,06:58:16.000,173,11080016,-795,0,1718953095,12644.943345849992,179.19797760000074,54405.7945848
2024-06-21,06:58:17.000,173,11080009,-795,0,1718953096,12644.963554779992,179.16273195000394,54405.75266208
2024-06-21,06:58:18.000,173,11079987,-795,0,1718953097,12645.057863119997,179.2050267300001,54405.766636320004
2024-06-21,06:58:19.000,173,11080005,-795,0,1718953098,12644.983763709992,179.1204371700005,54405.6548424
2024-06-21,06:58:20.000,173,11079962,-755,0,1718953099,12645.057863119997,179.1204371700005,54405.69676512
2024-06-21,06:58:21.000,173,11080005,-795,0,1718953100,12645.091544670002,179.12748629999987,54405.731700719996
2024-06-21,06:58:22.000,173,11079980,-795,0,1718953101,12645.138698839997,179.1415845599986,54405.75964920001
2024-06-21,06:58:23.000,173,11079925,-795,0,1718953102,12645.118489909997,179.1415845599986,54405.836507520005
2024-06-21,06:58:24.000,173,11079984,-795,0,1718953103,12645.131962530002,179.1415845599986,54405.75964920001
2024-06-21,06:58:25.000,173,11079988,-795,0,1718953104,12645.179116699997,179.11338804000115,54405.80157192
2024-06-21,06:58:26.000,173,11080024,-795,0,1718953105,12645.246479799993,179.1204371700005,54405.89240448
2024-06-21,06:58:27.000,173,11080012,-795,0,1718953106,12645.253216110003,179.14863368999795,54405.89240448
2024-06-21,06:58:28.000,173,11079975,-795,0,1718953107,12645.293633969988,179.12748629999987,54405.87843024001
2024-06-21,06:58:29.000,173,11079993,-795,0,1718953108,12645.253216110003,179.08519152000372,54405.75964920001
2024-06-21,06:58:30.000,173,11080018,-795,0,1718953109,12645.253216110003,179.09928978000244,54405.787597680006
2024-06-21,06:58:31.000,173,11080052,-795,0,1718953110,12645.334051829988,179.08519152000372,54405.94131432
2024-06-21,06:58:32.000,173,11079992,-795,0,1718953111,12645.381205999998,179.09928978000244,54405.955288560006
2024-06-21,06:58:33.000,173,11080016,-795,0,1718953112,12645.374469689988,179.06404412999836,54406.06009536
2024-06-21,06:58:34.000,173,11079983,-795,0,1718953113,12645.367733379993,179.1063389100018,54406.01118552
2024-06-21,06:58:35.000,173,11079989,-795,0,1718953114,12645.280161349998,179.0428967400003,54405.82253328
2024-06-21,06:58:36.000,173,11079983,-795,0,1718953115,12645.313842899988,179.07109325999772,54405.90637872001
2024-06-21,06:58:37.000,173,11080020,-795,0,1718953116,12645.347524449993,179.14863368999795,54406.01817264
2024-06-21,06:58:38.000,173,11080031,-795,0,1718953117,12645.387942309993,179.15568282000459,54405.98323704
2024-06-21,06:58:39.000,173,11080016,-795,0,1718953118,12645.381205999998,179.1697810800033,54405.955288560006
2024-06-21,06:58:40.000,173,11079951,-795,0,1718953119,12645.441832789998,179.1697810800033,54406.053108240005
2024-06-21,06:58:41.000,173,11079990,-795,0,1718953120,12645.509195889994,179.13453542999923,54406.27669608
2024-06-21,06:58:42.000,173,11080028,-795,0,1718953121,12645.408151239993,179.15568282000459,54406.234773359996
2024-06-21,06:58:43.000,173,11079993,-795,0,1718953122,12645.421623859998,179.16273195000394,54406.28368320001
2024-06-21,06:58:44.000,173,11080023,-795,0,1718953123,12645.334051829988,179.1697810800033,54406.122979440006
2024-06-21,06:58:45.000,173,11080038,-795,0,1718953124,12645.360997069998,179.16273195000394,54406.11599232001
2024-06-21,06:58:46.000,173,11080014,-795,0,1718953125,12645.354260759988,179.21207585999946,54406.1090052
2024-06-21,06:58:47.000,173,11080022,-795,0,1718953126,12645.408151239993,179.2332232500048,54406.21381200001
2024-06-21,06:58:48.000,173,11080001,-795,0,1718953127,12645.347524449993,179.2684689000016,54406.24176048001
2024-06-21,06:58:49.000,173,11080015,-795,0,1718953128,12645.340788139998,179.28961628999969,54406.269708960004
2024-06-21,06:58:50.000,173,11079980,-795,0,1718953129,12645.354260759988,179.33191107000312,54406.37451576
2024-06-21,06:58:51.000,173,11079939,-795,0,1718953130,12645.300370279998,179.34600933000183,54406.3535544
2024-06-21,06:58:52.000,173,11079962,-795,0,1718953131,12645.266688729993,179.37420584999927,54406.27669608
2024-06-21,06:58:53.000,173,11080028,-795,0,1718953132,12645.273425040003,179.388304109998,54406.34656728
2024-06-21,06:58:54.000,173,11080011,-795,0,1718953133,12645.212798250002,179.388304109998,54406.27669608
2024-06-21,06:58:55.000,173,11079983,-795,0,1718953134,12645.152171460002,179.40240237000398,54406.24176048001
2024-06-21,06:58:56.000,173,11079977,-795,0,1718953135,12645.158907769997,179.49404106000293,54406.290670320006
2024-06-21,06:58:57.000,173,11079989,-795,0,1718953136,12645.253216110003,179.45879540999886,54406.43041272001
2024-06-21,06:58:58.000,173,11080016,-795,0,1718953137,12645.206061939993,179.4799428000042,54406.4234256
2024-06-21,06:58:59.000,173,11080005,-795,0,1718953138,12645.185853009993,179.44469715000014,54406.388490000005
2024-06-21,06:59:00.000,173,11079988,-795,0,1718953139,12645.071335740002,179.42354976000206,54406.15791504
2024-06-21,06:59:01.000,173,11079985,-795,0,1718953140,12645.098280979997,179.43764802000078,54406.21381200001
2024-06-21,06:59:02.000,173,11079999,-795,0,1718953141,12645.125226219992,179.388304109998,54406.34656728
2024-06-21,06:59:03.000,173,11080045,-795,0,1718953142,12645.111753600002,179.36010759000055,54406.402464239996
2024-06-21,06:59:04.000,173,11080018,-795,0,1718953143,12645.084808359992,179.3530584600012,54406.3535544
2024-06-21,06:59:05.000,173,11080009,-795,0,1718953144,12645.111753600002,179.29666541999904,54406.388490000005
2024-06-21,06:59:06.000,173,11080034,-795,0,1718953145,12645.125226219992,179.28256716000033,54406.47233544
2024-06-21,06:59:07.000,173,11079988,-795,0,1718953146,12645.145435149992,179.2332232500048,54406.38150288001
2024-06-21,06:59:08.000,173,11080007,-795,0,1718953147,12645.037654189997,179.2684689000016,54406.36752864
2024-06-21,06:59:09.000,173,11080033,-795,0,1718953148,12644.855773819996,179.24732151000353,54406.234773359996
2024-06-21,06:59:10.000,173,11080033,-795,0,1718953149,12644.929873230001,179.2332232500048,54406.234773359996
2024-06-21,06:59:11.000,173,11080015,-795,0,1718953150,12645.003972639992,179.2050267300001,54406.3535544
2024-06-21,06:59:12.000,173,11079981,-795,0,1718953151,12644.977027399997,179.21912498999882,54406.45137408001
2024-06-21,06:59:13.000,173,11079999,-795,0,1718953152,12644.990500020001,179.2332232500048,54406.36752864
2024-06-21,06:59:14.000,173,11079982,-795,0,1718953153,12644.936609539996,179.22617411999818,54406.3186188
2024-06-21,06:59:15.000,173,11079960,-795,0,1718953154,12644.923136919992,179.2332232500048,54406.44438696
2024-06-21,06:59:16.000,173,11080017,-795,0,1718953155,12644.902927989991,179.27551803000097,54406.36054152001
2024-06-21,06:59:17.000,173,11080023,-795,0,1718953156,12644.902927989991,179.26141977000225,54406.50028392001
2024-06-21,06:59:18.000,173,11080000,-795,0,1718953157,12644.822092269991,179.28961628999969,54406.38150288001
2024-06-21,06:59:19.000,173,11079995,-795,0,1718953158,12644.795147029996,179.22617411999818,54406.36752864
2024-06-21,06:59:20.000,173,11080006,-795,0,1718953159,12644.849037510001,179.2684689000016,54406.44438696
2024-06-21,06:59:21.000,173,11080000,-795,0,1718953160,12644.849037510001,179.2684689000016,54406.45137408001
2024-06-21,06:59:22.000,173,11080038,-795,0,1718953161,12644.822092269991,179.24027238000417,54406.41643848
2024-06-21,06:59:23.000,173,11079943,-795,0,1718953162,12644.76820179,179.2543706400029,54406.43041272001
2024-06-21,06:59:24.000,173,11080050,-795,0,1718953163,12644.694102379995,179.2332232500048,54406.27669608
2024-06-21,06:59:25.000,173,11079967,-795,0,1718953164,12644.653684519995,179.2543706400029,54406.30464456
2024-06-21,06:59:26.000,173,11080042,-795,0,1718953165,12644.64021189999,179.21912498999882,54406.234773359996
2024-06-21,06:59:27.000,173,11080013,-795,0,1718953166,12644.633475589995,179.19092847000138,54406.30464456
2024-06-21,06:59:28.000,173,11079977,-795,0,1718953167,12644.572848799995,179.1697810800033,54406.20682488
2024-06-21,06:59:29.000,173,11079968,-795,0,1718953168,12644.492013079995,179.1063389100018,54406.1788764
2024-06-21,06:59:30.000,173,11080023,-795,0,1718953169,12644.55937617999,179.06404412999836,54406.290670320006
2024-06-21,06:59:31.000,173,11079980,-795,0,1718953170,12644.492013079995,179.07814239000436,54406.290670320006
2024-06-21,06:59:32.000,173,11080032,-795,0,1718953171,12644.44485891,179.0217493500022,54406.24176048001
2024-06-21,06:59:33.000,173,11080022,-795,0,1718953172,12644.41791366999,179.0076510900035,54406.15092792
2024-06-21,06:59:34.000,173,11079968,-795,0,1718953173,12644.370759499994,178.97945456999878,54405.99022416
2024-06-21,06:59:35.000,173,11080006,-795,0,1718953174,12644.303396399999,178.9230615300039,54406.01118552
2024-06-21,06:59:36.000,173,11080047,-795,0,1718953175,12644.37749580999,178.91601240000455,54406.12996656
2024-06-21,06:59:37.000,173,11080005,-795,0,1718953176,12644.390968429994,178.87371762000112,54406.11599232001
2024-06-21,06:59:38.000,173,11079975,-795,0,1718953177,12644.364023189999,178.8596193600024,54406.039134
2024-06-21,06:59:39.000,173,11079957,-795,0,1718953178,12644.262978539999,178.83847197000432,54405.92035296
2024-06-21,06:59:40.000,173,11080010,-795,0,1718953179,12644.310132709994,178.8102754499996,54405.92734008001
2024-06-21,06:59:41.000,173,11079999,-795,0,1718953180,12644.310132709994,178.78912806000153,54405.96227568
2024-06-21,06:59:42.000,173,11079998,-795,0,1718953181,12644.303396399999,178.75388241000473,54405.92734008001
2024-06-21,06:59:43.000,173,11080011,-795,0,1718953182,12644.276451159989,178.75388241000473,54405.97624992001
2024-06-21,06:59:44.000,173,11080031,-795,0,1718953183,12644.310132709994,178.7609315400041,54405.885417360005
2024-06-21,06:59:45.000,173,11080002,-795,0,1718953184,12644.249505919994,178.73273501999938,54405.80157192
2024-06-21,06:59:46.000,173,11080005,-795,0,1718953185,12644.33707794999,178.72568589000002,54405.9692628
2024-06-21,06:59:47.000,173,11079960,-795,0,1718953186,12644.276451159989,178.73273501999938,54405.85048176
2024-06-21,06:59:48.000,173,11080014,-795,0,1718953187,12644.323605329999,178.70453850000195,54405.84349464
2024-06-21,06:59:49.000,173,11079977,-795,0,1718953188,12644.296660089989,178.66929284999787,54405.75266208
2024-06-21,06:59:50.000,173,11080041,-795,0,1718953189,12644.323605329999,178.63404720000108,54405.766636320004
2024-06-21,06:59:51.000,173,11080012,-795,0,1718953190,12644.370759499994,178.61994894000236,54405.90637872001
2024-06-21,06:59:52.000,173,11080004,-795,0,1718953191,12644.411177359994,178.5847032899983,54406.01817264
2024-06-21,06:59:53.000,173,11080026,-795,0,1718953192,12644.43812259999,178.52831025000341,54405.9692628
2024-06-21,06:59:54.000,173,11080018,-795,0,1718953193,12644.48527677,178.5001137299987,54405.96227568
2024-06-21,06:59:55.000,173,11080015,-795,0,1718953194,12644.46506784,178.49306459999934,54405.84349464
2024-06-21,06:59:56.000,173,11079970,-795,0,1718953195,12644.56611249,178.45781895000255,54405.94830144001
2024-06-21,06:59:57.000,173,11080015,-795,0,1718953196,12644.58632142,178.42257329999848,54406.004198400005
2024-06-21,06:59:58.000,173,11079973,-795,0,1718953197,12644.60653035,178.37322939000296,54405.87144312
2024-06-21,06:59:59.000,173,11080025,-795,0,1718953198,12644.60653035,178.3379837399989,54405.87843024001
2024-06-21,07:00:00.000,173,11080006,-795,0,1718953199,12644.66715714,178.30978722000145,54405.885417360005
2024-06-21,07:00:01.000,173,11080020,-795,0,1718953200,12644.74799286,178.27454157000466,54406.01118552
2024-06-21,07:00:02.000,173,11079992,-795,0,1718953201,12644.781674409991,178.26044330999866,54405.92035296
2024-06-21,07:00:03.000,173,11079976,-795,0,1718953202,12644.781674409991,178.2392959200006,54405.92734008001
2024-06-21,07:00:04.000,173,11079977,-795,0,1718953203,12644.835564889996,178.1899520099978,54405.74567496
2024-06-21,07:00:05.000,173,11080009,-795,0,1718953204,12644.842301199991,178.1899520099978,54405.78061056001
2024-06-21,07:00:06.000,173,11079978,-795,0,1718953205,12644.977027399997,178.12650984000356,54405.87144312
2024-06-21,07:00:07.000,173,11080041,-795,0,1718953206,12644.950082160001,178.14765723000164,54405.82952040001
2024-06-21,07:00:08.000,173,11079961,-795,0,1718953207,12644.956818469997,178.12650984000356,54405.78061056001
2024-06-21,07:00:09.000,173,11080005,-795,0,1718953208,12644.929873230001,178.11241158000485,54405.71073936001
2024-06-21,07:00:10.000,173,11079987,-795,0,1718953209,12644.943345849992,178.14060810000228,54405.73868784001
2024-06-21,07:00:11.000,173,11079984,-795,0,1718953210,12644.997236329997,178.16175549000036,54405.78061056001
2024-06-21,07:00:12.000,173,11079996,-795,0,1718953211,12645.037654189997,178.16175549000036,54405.85746888001
2024-06-21,07:00:13.000,173,11080020,-795,0,1718953212,12645.091544670002,178.14765723000164,54405.82253328
2024-06-21,07:00:14.000,173,11080047,-795,0,1718953213,12645.024181569992,178.16175549000036,54405.836507520005
2024-06-21,07:00:15.000,173,11079983,-795,0,1718953214,12645.017445259997,178.13355897000292,54405.864456
2024-06-21,07:00:16.000,173,11080061,-795,0,1718953215,12645.098280979997,178.16880461999972,54406.02515976001
2024-06-21,07:00:17.000,173,11080023,-795,0,1718953216,12645.152171460002,178.19700114000443,54406.02515976001
2024-06-21,07:00:18.000,173,11080014,-795,0,1718953217,12645.138698839997,178.26044330999866,54406.01118552
2024-06-21,07:00:19.000,173,11079960,-795,0,1718953218,12645.125226219992,178.26044330999866,54405.90637872001
2024-06-21,07:00:20.000,173,11080023,-795,0,1718953219,12645.118489909997,178.30978722000145,54405.9692628
2024-06-21,07:00:21.000,173,11080018,-795,0,1718953220,12645.125226219992,178.3379837399989,54406.102018080004
2024-06-21,07:00:22.000,173,11080015,-795,0,1718953221,12645.152171460002,178.35913113000424,54406.102018080004
2024-06-21,07:00:23.000,173,11079990,-795,0,1718953222,12645.152171460002,178.41552416999912,54406.19983776
2024-06-21,07:00:24.000,173,11079989,-795,0,1718953223,12645.138698839997,178.49306459999934,54406.11599232001
2024-06-21,07:00:25.000,173,11079965,-795,0,1718953224,12645.091544670002,178.50716285999806,54406.11599232001
2024-06-21,07:00:26.000,173,11079995,-795,0,1718953225,12645.206061939993,178.5142119900047,54406.19285064001
2024-06-21,07:00:27.000,173,11079989,-795,0,1718953226,12645.145435149992,178.5635559000002,54406.220799120005
2024-06-21,07:00:28.000,173,11080017,-795,0,1718953227,12645.145435149992,178.66929284999787,54406.22778624
2024-06-21,07:00:29.000,173,11080034,-795,0,1718953228,12645.091544670002,178.6481454599998,54406.11599232001
2024-06-21,07:00:30.000,173,11079998,-795,0,1718953229,12645.057863119997,178.70453850000195,54406.1090052
2024-06-21,07:00:31.000,173,11080023,-795,0,1718953230,12645.131962530002,178.7961771900009,54406.234773359996
2024-06-21,07:00:32.000,173,11079978,-795,0,1718953231,12645.138698839997,178.83142283999769,54406.25573472
2024-06-21,07:00:33.000,173,11080016,-795,0,1718953232,12645.131962530002,178.8596193600024,54406.2487476
2024-06-21,07:00:34.000,173,11080025,-795,0,1718953233,12645.084808359992,178.88076675000048,54406.14394080001
2024-06-21,07:00:35.000,173,11079976,-795,0,1718953234,12645.105017289992,178.95125805000134,54406.24176048001
2024-06-21,07:00:36.000,173,11080000,-795,0,1718953235,12645.051126810002,179.01470022000285,54406.28368320001
2024-06-21,07:00:37.000,173,11080025,-715,0,1718953236,12645.024181569992,179.04994586999965,54406.33259304001
2024-06-21,07:00:38.000,173,11080018,-795,0,1718953237,12644.943345849992,179.1063389100018,54406.2487476
2024-06-21,07:00:39.000,173,11079956,-795,0,1718953238,12644.923136919992,179.14863368999795,54406.339580160005
2024-06-21,07:00:40.000,173,11079999,-795,0,1718953239,12644.970291090001,179.2050267300001,54406.36054152001
2024-06-21,07:00:41.000,173,11080007,-795,0,1718953240,12644.977027399997,179.21912498999882,54406.4932968
2024-06-21,07:00:42.000,173,11079980,-795,0,1718953241,12644.936609539996,179.2684689000016,54406.437399840004
2024-06-21,07:00:43.000,173,11079975,-795,0,1718953242,12644.923136919992,179.24027238000417,54406.47932256001
2024-06-21,07:00:44.000,173,11080024,-795,0,1718953243,12644.815355959996,179.3037145499984,54406.31163168001
2024-06-21,07:00:45.000,173,11080024,-795,0,1718953244,12644.849037510001,179.28256716000033,54406.47932256001
2024-06-21,07:00:46.000,173,11080057,-795,0,1718953245,12644.835564889996,179.32486194000376,54406.59810360001
2024-06-21,07:00:47.000,173,11079976,-795,0,1718953246,12644.815355959996,179.32486194000376,54406.70989752
2024-06-21,07:00:48.000,173,11080022,-795,0,1718953247,12644.795147029996,179.32486194000376,54406.68893616
2024-06-21,07:00:49.000,173,11080015,-795,0,1718953248,12644.795147029996,179.27551803000097,54406.66797480001
2024-06-21,07:00:50.000,173,11079991,-795,0,1718953249,12644.80861965,179.29666541999904,54406.82169144
2024-06-21,07:00:51.000,173,11079974,-795,0,1718953250,12644.76820179,179.28256716000033,54406.78675584001
2024-06-21,07:00:52.000,173,11079981,-715,0,1718953251,12644.72104761999,179.31076367999776,54406.737845999996
2024-06-21,07:00:53.000,173,11079996,-795,0,1718953252,12644.694102379995,179.28961628999969,54406.76579448001
2024-06-21,07:00:54.000,173,11080012,-795,0,1718953253,12644.64021189999,179.2684689000016,54406.61207784
2024-06-21,07:00:55.000,173,11080026,-795,0,1718953254,12644.66042082999,179.27551803000097,54406.66797480001
2024-06-21,07:00:56.000,173,11079985,-795,0,1718953255,12644.68736607,179.28961628999969,54406.82867856
2024-06-21,07:00:57.000,173,11080049,-795,0,1718953256,12644.58632142,179.2543706400029,54406.66098768
2024-06-21,07:00:58.000,173,11080007,-795,0,1718953257,12644.66042082999,179.2543706400029,54406.82867856
2024-06-21,07:00:59.000,173,11080009,-795,0,1718953258,12644.653684519995,179.19797760000074,54406.74483312001
2024-06-21,07:01:00.000,173,11079994,-795,0,1718953259,12644.572848799995,179.21207585999946,54406.58412936
2024-06-21,07:01:01.000,173,11080013,-795,0,1718953260,12644.56611249,179.11338804000115,54406.6330392
2024-06-21,07:01:02.000,173,11080018,-795,0,1718953261,12644.64021189999,179.12748629999987,54406.7029104
2024-06-21,07:01:03.000,173,11079987,-795,0,1718953262,12644.59979403999,179.09928978000244,54406.73085888
2024-06-21,07:01:04.000,173,11079994,-795,0,1718953263,12644.57958510999,179.13453542999923,54406.7029104
2024-06-21,07:01:05.000,173,11080044,-795,0,1718953264,12644.59979403999,179.04994586999965,54406.70989752
2024-06-21,07:01:06.000,173,11080003,-795,0,1718953265,12644.62000296999,179.0217493500022,54406.73085888
2024-06-21,07:01:07.000,173,11080040,-795,0,1718953266,12644.54590356,178.98650369999814,54406.68893616
2024-06-21,07:01:08.000,173,11079963,-795,0,1718953267,12644.51895831999,178.97945456999878,54406.6330392
2024-06-21,07:01:09.000,173,11079959,-795,0,1718953268,12644.5054857,178.93715979000262,54406.570155119996
2024-06-21,07:01:10.000,173,11080020,-795,0,1718953269,12644.471804149995,178.8948650099992,54406.52823240001
2024-06-21,07:01:11.000,173,11079981,-795,0,1718953270,12644.45833152999,178.93715979000262,54406.54919376001
2024-06-21,07:01:12.000,173,11080003,-795,0,1718953271,12644.46506784,178.8948650099992,54406.61906496001
2024-06-21,07:01:13.000,173,11080005,-795,0,1718953272,12644.49874938999,178.83847197000432,54406.71688464001
2024-06-21,07:01:14.000,173,11080024,-795,0,1718953273,12644.5054857,178.8102754499996,54406.674961920005
2024-06-21,07:01:15.000,173,11079989,-795,0,1718953274,12644.451595219994,178.81732457999897,54406.59111648
2024-06-21,07:01:16.000,173,11079999,-795,0,1718953275,12644.45833152999,178.83847197000432,54406.59810360001
2024-06-21,07:01:17.000,173,11080025,-795,0,1718953276,12644.45833152999,178.83142283999769,54406.61207784
2024-06-21,07:01:18.000,173,11080009,-795,0,1718953277,12644.46506784,178.83847197000432,54406.6330392
2024-06-21,07:01:19.000,173,11080023,-795,0,1718953278,12644.40444105,178.78207893000217,54406.47932256001
2024-06-21,07:01:20.000,173,11080013,-795,0,1718953279,12644.39770473999,178.83847197000432,54406.52124528
2024-06-21,07:01:21.000,173,11080031,-795,0,1718953280,12644.492013079995,178.82437370999833,54406.74483312001
2024-06-21,07:01:22.000,173,11080031,-795,0,1718953281,12644.48527677,178.83142283999769,54406.7029104
2024-06-21,07:01:23.000,173,11080006,-795,0,1718953282,12644.471804149995,178.86666849000176,54406.61906496001
2024-06-21,07:01:24.000,173,11079988,-795,0,1718953283,12644.35728687999,178.85257023000304,54406.47233544
2024-06-21,07:01:25.000,173,11080019,-795,0,1718953284,12644.411177359994,178.8948650099992,54406.556180880005
2024-06-21,07:01:26.000,173,11080015,-795,0,1718953285,12644.44485891,178.93011066000327,54406.66098768
2024-06-21,07:01:27.000,173,11080027,-795,0,1718953286,12644.43812259999,178.99355283000477,54406.66797480001
2024-06-21,07:01:28.000,173,11080050,-795,0,1718953287,12644.370759499994,179.00060196000413,54406.61207784
2024-06-21,07:01:29.000,173,11080020,-795,0,1718953288,12644.364023189999,179.0076510900035,54406.570155119996
2024-06-21,07:01:30.000,173,11080022,-795,0,1718953289,12644.33707794999,178.98650369999814,54406.4932968
2024-06-21,07:01:31.000,173,11079995,-795,0,1718953290,12644.350550569994,179.0217493500022,54406.53521952
2024-06-21,07:01:32.000,173,11079989,-795,0,1718953291,12644.411177359994,179.03584761000093,54406.52124528
2024-06-21,07:01:33.000,173,11080022,-795,0,1718953292,12644.384232119999,179.0217493500022,54406.54220664
2024-06-21,07:01:34.000,173,11079989,-795,0,1718953293,12644.364023189999,179.04994586999965,54406.50028392001
2024-06-21,07:01:35.000,173,11079996,-795,0,1718953294,12644.33707794999,179.056994999999,54406.46534832
2024-06-21,07:01:36.000,173,11080050,-795,0,1718953295,12644.390968429994,179.09928978000244,54406.61906496001
2024-06-21,07:01:37.000,173,11079986,-795,0,1718953296,12644.42464998,179.09928978000244,54406.61906496001
2024-06-21,07:01:38.000,173,11080016,-795,0,1718953297,12644.42464998,179.09928978000244,54406.59810360001
2024-06-21,07:01:39.000,173,11079957,-795,0,1718953298,12644.31686901999,179.09224065000308,54406.45137408001
2024-06-21,07:01:40.000,173,11079986,-795,0,1718953299,12644.41791366999,179.16273195000394,54406.59111648
2024-06-21,07:01:41.000,173,11080015,-795,0,1718953300,12644.45833152999,179.15568282000459,54406.61207784
2024-06-21,07:01:42.000,173,11080033,-795,0,1718953301,12644.512222009995,179.16273195000394,54406.54220664
2024-06-21,07:01:43.000,173,11079982,-795,0,1718953302,12644.48527677,179.19092847000138,54406.605090720004
2024-06-21,07:01:44.000,173,11079986,-795,0,1718953303,12644.46506784,179.17683021000266,54406.47233544
2024-06-21,07:01:45.000,173,11080009,-795,0,1718953304,12644.5054857,179.22617411999818,54406.59111648
2024-06-21,07:01:46.000,173,11079987,-795,0,1718953305,12644.56611249,179.2543706400029,54406.626052080006
2024-06-21,07:01:47.000,173,11079978,-795,0,1718953306,12644.52569463,179.29666541999904,54406.66797480001
2024-06-21,07:01:48.000,173,11080005,-795,0,1718953307,12644.552639869995,179.33896020000248,54406.61207784
2024-06-21,07:01:49.000,173,11080014,-795,0,1718953308,12644.52569463,179.33191107000312,54406.59810360001
2024-06-21,07:01:50.000,173,11079990,-795,0,1718953309,12644.55937617999,179.36010759000055,54406.507271040005
2024-06-21,07:01:51.000,173,11080033,-795,0,1718953310,12644.57958510999,179.37420584999927,54406.68893616
2024-06-21,07:01:52.000,173,11079975,-795,0,1718953311,12644.62673928,179.4165006300027,54406.69592328001
2024-06-21,07:01:53.000,173,11080006,-795,0,1718953312,12644.694102379995,179.44469715000014,54406.73085888
2024-06-21,07:01:54.000,173,11079992,-795,0,1718953313,12644.673893449995,179.4517462799995,54406.674961920005
2024-06-21,07:01:55.000,173,11079989,-795,0,1718953314,12644.60653035,179.4517462799995,54406.59111648
2024-06-21,07:01:56.000,173,11080032,-795,0,1718953315,12644.64021189999,179.52928670999972,54406.6330392
2024-06-21,07:01:57.000,173,11079990,-795,0,1718953316,12644.72104761999,179.53633583999908,54406.73085888
2024-06-21,07:01:58.000,173,11080010,-795,0,1718953317,12644.72778393,179.515188450001,54406.66797480001
2024-06-21,07:01:59.000,173,11079996,-795,0,1718953318,12644.66042082999,179.53633583999908,54406.61207784
2024-06-21,07:02:00.000,173,11079996,-795,0,1718953319,12644.72104761999,179.53633583999908,54406.674961920005
2024-06-21,07:02:01.000,173,11079982,-795,0,1718953320,12644.781674409991,179.53633583999908,54406.85662704
2024-06-21,07:02:02.000,173,11080012,-795,0,1718953321,12644.781674409991,179.57158149000315,54406.86361416001
2024-06-21,07:02:03.000,173,11079995,-795,0,1718953322,12644.754729169996,179.6138762699993,54406.8775884
2024-06-21,07:02:04.000,173,11080007,-795,0,1718953323,12644.754729169996,179.60682713999995,54406.78675584001
2024-06-21,07:02:05.000,173,11080000,-795,0,1718953324,12644.734520239996,179.60682713999995,54406.842652800005
2024-06-21,07:02:06.000,173,11080036,-795,0,1718953325,12644.70083868999,179.64912192000338,54406.7029104
2024-06-21,07:02:07.000,173,11080041,-795,0,1718953326,12644.74125654999,179.63502366000466,54406.89854976
2024-06-21,07:02:08.000,173,11079989,-795,0,1718953327,12644.774938099996,179.6984658299989,54406.940472480004
2024-06-21,07:02:09.000,173,11080029,-795,0,1718953328,12644.76146547999,179.6632201800021,54407.07322776
2024-06-21,07:02:10.000,173,11080007,-795,0,1718953329,12644.76146547999,179.67731844000082,54407.07322776
2024-06-21,07:02:11.000,173,11079993,-795,0,1718953330,12644.781674409991,179.6984658299989,54407.03130504001
2024-06-21,07:02:12.000,173,11080004,-795,0,1718953331,12644.653684519995,179.67731844000082,54406.81470432001
2024-06-21,07:02:13.000,173,11080003,-795,0,1718953332,12644.694102379995,179.6632201800021,54406.70989752
2024-06-21,07:02:14.000,173,11079995,-795,0,1718953333,12644.74125654999,179.67731844000082,54406.842652800005
2024-06-21,07:02:15.000,173,11079994,-795,0,1718953334,12644.64021189999,179.68436757000018,54406.91252400001
2024-06-21,07:02:16.000,173,11080021,-795,0,1718953335,12644.754729169996,179.7125640900049,54407.05226640001
2024-06-21,07:02:17.000,173,11079996,-795,0,1718953336,12644.734520239996,179.69141669999954,54407.059253520005
2024-06-21,07:02:18.000,173,11080016,-795,0,1718953337,12644.734520239996,179.68436757000018,54407.03829216
2024-06-21,07:02:19.000,173,11079996,-795,0,1718953338,12644.64021189999,179.68436757000018,54406.97540808
2024-06-21,07:02:20.000,173,11080021,-795,0,1718953339,12644.70083868999,179.7125640900049,54406.961433840006
2024-06-21,07:02:21.000,173,11080004,-795,0,1718953340,12644.673893449995,179.7125640900049,54407.010343680005
2024-06-21,07:02:22.000,173,11080010,-795,0,1718953341,12644.70083868999,179.69141669999954,54407.04527928
2024-06-21,07:02:23.000,173,11080025,-795,0,1718953342,12644.70083868999,179.65617105000274,54407.05226640001
2024-06-21,07:02:24.000,173,11079972,-795,0,1718953343,12644.714311309996,179.64912192000338,54406.9474596
2024-06-21,07:02:25.000,173,11079979,-795,0,1718953344,12644.72778393,179.5997780100006,54407.0173308
2024-06-21,07:02:26.000,173,11080033,-795,0,1718953345,12644.822092269991,179.6138762699993,54407.05226640001
2024-06-21,07:02:27.000,173,11079991,-795,0,1718953346,12644.74799286,179.59272888000123,54407.03829216
2024-06-21,07:02:28.000,173,11079990,-795,0,1718953347,12644.72104761999,179.58567975000187,54407.00335656001
2024-06-21,07:02:29.000,173,11079973,-795,0,1718953348,12644.694102379995,179.55748323000444,54406.91252400001
2024-06-21,07:02:30.000,173,11080020,-795,0,1718953349,12644.76820179,179.515188450001,54406.86361416001
2024-06-21,07:02:31.000,173,11080058,-795,0,1718953350,12644.781674409991,179.515188450001,54407.059253520005
2024-06-21,07:02:32.000,173,11080044,-795,0,1718953351,12644.815355959996,179.4799428000042,54407.08021488001
2024-06-21,07:02:33.000,173,11080028,-795,0,1718953352,12644.815355959996,179.4799428000042,54407.04527928
2024-06-21,07:02:34.000,173,11079986,-795,0,1718953353,12644.815355959996,179.43764802000078,54407.108163360004
2024-06-21,07:02:35.000,173,11079996,-795,0,1718953354,12644.754729169996,179.39535324000462,54406.93348536001
2024-06-21,07:02:36.000,173,11079980,-795,0,1718953355,12644.842301199991,179.39535324000462,54407.03829216
2024-06-21,07:02:37.000,173,11080011,-795,0,1718953356,12644.78841072,179.388304109998,54406.9474596
2024-06-21,07:02:38.000,173,11080036,-795,0,1718953357,12644.855773819996,179.3530584600012,54406.989382320004
2024-06-21,07:02:39.000,173,11080003,-795,0,1718953358,12644.795147029996,179.32486194000376,54407.0173308
2024-06-21,07:02:40.000,173,11080004,-795,0,1718953359,12644.80861965,179.33896020000248,54407.03829216
2024-06-21,07:02:41.000,173,11080009,-795,0,1718953360,12644.855773819996,179.26141977000225,54407.03130504001
2024-06-21,07:02:42.000,173,11080023,-795,0,1718953361,12644.869246440001,179.26141977000225,54407.03130504001
2024-06-21,07:02:43.000,173,11080029,-795,0,1718953362,12644.950082160001,179.22617411999818,54407.20598304
2024-06-21,07:02:44.000,173,11079981,-795,0,1718953363,12644.970291090001,179.26141977000225,54407.16406032
2024-06-21,07:02:45.000,173,11080020,-795,0,1718953364,12644.990500020001,179.19797760000074,54407.0173308
2024-06-21,07:02:46.000,173,11080010,-795,0,1718953365,12644.990500020001,179.2050267300001,54407.10117624001
2024-06-21,07:02:47.000,173,11079999,-795,0,1718953366,12645.051126810002,179.19797760000074,54407.226944400005
2024-06-21,07:02:48.000,173,11080024,-795,0,1718953367,12645.064599429992,179.1697810800033,54407.28284136
2024-06-21,07:02:49.000,173,11080035,-795,0,1718953368,12645.003972639992,179.1697810800033,54407.20598304
2024-06-21,07:02:50.000,173,11079995,-795,0,1718953369,12645.084808359992,179.15568282000459,54407.18502168
2024-06-21,07:02:51.000,173,11079980,-795,0,1718953370,12645.131962530002,179.15568282000459,54407.31777696001
2024-06-21,07:02:52.000,173,11079928,-795,0,1718953371,12645.105017289992,179.18387934000202,54407.17104744001
2024-06-21,07:02:53.000,173,11080010,-795,0,1718953372,12645.064599429992,179.16273195000394,54407.13611184
2024-06-21,07:02:54.000,173,11079989,-795,0,1718953373,12645.030917880002,179.1415845599986,54407.10117624001
2024-06-21,07:02:55.000,173,11079973,-795,0,1718953374,12644.997236329997,179.12748629999987,54407.03829216
2024-06-21,07:02:56.000,173,11080006,-795,0,1718953375,12645.091544670002,179.16273195000394,54407.25489288
2024-06-21,07:02:57.000,173,11079991,-795,0,1718953376,12645.091544670002,179.1063389100018,54407.21297016
2024-06-21,07:02:58.000,173,11080008,-795,0,1718953377,12645.057863119997,179.09928978000244,54407.28982848001
2024-06-21,07:02:59.000,173,11079962,-795,0,1718953378,12645.071335740002,179.13453542999923,54407.24790576001
2024-06-21,07:03:00.000,173,11080009,-795,0,1718953379,12644.977027399997,179.13453542999923,54407.14309896
2024-06-21,07:03:01.000,173,11080021,-795,0,1718953380,12644.990500020001,179.08519152000372,54407.18502168
2024-06-21,07:03:02.000,173,11079985,-795,0,1718953381,12645.003972639992,179.1204371700005,54407.24790576001
2024-06-21,07:03:03.000,173,11080028,-795,0,1718953382,12644.943345849992,179.1204371700005,54407.14309896
2024-06-21,07:03:04.000,173,11079984,-795,0,1718953383,12644.936609539996,179.13453542999923,54407.1920088
2024-06-21,07:03:05.000,173,11080040,-795,0,1718953384,12644.977027399997,179.1204371700005,54407.18502168
2024-06-21,07:03:06.000,173,11080038,-795,0,1718953385,12644.950082160001,179.18387934000202,54407.24790576001
2024-06-21,07:03:07.000,173,11079961,-795,0,1718953386,12644.929873230001,179.16273195000394,54407.26188
2024-06-21,07:03:08.000,173,11079997,-795,0,1718953387,12644.889455370001,179.2050267300001,54407.15008608001
2024-06-21,07:03:09.000,173,11080005,-795,0,1718953388,12644.855773819996,179.19092847000138,54407.157073200004
2024-06-21,07:03:10.000,173,11080008,-795,0,1718953389,12644.781674409991,179.28961628999969,54407.10117624001
2024-06-21,07:03:11.000,173,11080028,-795,0,1718953390,12644.795147029996,179.33191107000312,54407.03829216
2024-06-21,07:03:12.000,173,11080032,-795,0,1718953391,12644.815355959996,179.29666541999904,54407.21995728001
2024-06-21,07:03:13.000,173,11079928,-795,0,1718953392,12644.781674409991,179.33191107000312,54407.24790576001
2024-06-21,07:03:14.000,173,11080010,-795,0,1718953393,12644.707575,179.39535324000462,54407.178034560005
2024-06-21,07:03:15.000,173,11079984,-795,0,1718953394,12644.707575,179.42354976000206,54407.108163360004
2024-06-21,07:03:16.000,173,11079959,-795,0,1718953395,12644.70083868999,179.4799428000042,54407.24091864
2024-06-21,07:03:17.000,173,11079997,-795,0,1718953396,12644.64694821,179.5010901900023,54407.23393152
2024-06-21,07:03:18.000,173,11080042,-795,0,1718953397,12644.62673928,179.515188450001,54407.26188
2024-06-21,07:03:19.000,173,11079984,-795,0,1718953398,12644.53916724999,179.5504340999978,54407.16406032
2024-06-21,07:03:20.000,173,11080023,-795,0,1718953399,12644.512222009995,179.58567975000187,54407.15008608001
2024-06-21,07:03:21.000,173,11080041,-795,0,1718953400,12644.57958510999,179.5645323600038,54407.36668680001
2024-06-21,07:03:22.000,173,11079998,-795,0,1718953401,12644.59979403999,179.67731844000082,54407.30380272
2024-06-21,07:03:23.000,173,11080010,-795,0,1718953402,12644.572848799995,179.70551495999825,54407.24790576001
2024-06-21,07:03:24.000,173,11080006,-795,0,1718953403,12644.56611249,179.73371148000297,54407.12213760001
2024-06-21,07:03:25.000,173,11079979,-795,0,1718953404,12644.57958510999,179.75485887000104,54407.129124720006
2024-06-21,07:03:26.000,173,11080025,-795,0,1718953405,12644.593057729995,179.7266623500036,54407.16406032
2024-06-21,07:03:27.000,173,11080022,-795,0,1718953406,12644.60653035,179.77600625999912,54407.16406032
2024-06-21,07:03:28.000,173,11080024,-795,0,1718953407,12644.64021189999,179.81830104000255,54407.15008608001
2024-06-21,07:03:29.000,173,11079999,-795,0,1718953408,12644.57958510999,179.80420278000383,54407.18502168
2024-06-21,07:03:30.000,173,11080014,-795,0,1718953409,12644.64694821,179.83944843000063,54407.28982848001
2024-06-21,07:03:31.000,173,11079957,-795,0,1718953410,12644.673893449995,179.88174321000406,54407.26188
2024-06-21,07:03:32.000,173,11079989,-795,0,1718953411,12644.59979403999,179.84649756,54407.296815600006
2024-06-21,07:03:33.000,173,11080008,-795,0,1718953412,12644.58632142,179.84649756,54407.25489288
2024-06-21,07:03:34.000,173,11080011,-795,0,1718953413,12644.62673928,179.8112519100032,54407.25489288
2024-06-21,07:03:35.000,173,11079975,-795,0,1718953414,12644.593057729995,179.8112519100032,54407.26188
2024-06-21,07:03:36.000,173,11079964,-795,0,1718953415,12644.68736607,179.79010451999784,54407.35969968
2024-06-21,07:03:37.000,173,11079988,-795,0,1718953416,12644.72778393,179.79715365000447,54407.42258376
2024-06-21,07:03:38.000,173,11079980,-795,0,1718953417,12644.754729169996,179.7619080000004,54407.394635280005
2024-06-21,07:03:39.000,173,11079951,-795,0,1718953418,12644.62000296999,179.74780974000168,54407.21995728001
2024-06-21,07:03:40.000,173,11080000,-795,0,1718953419,12644.68736607,179.71961322000425,54407.23393152
2024-06-21,07:03:41.000,173,11079976,-795,0,1718953420,12644.72104761999,179.69141669999954,54407.33873832001
2024-06-21,07:03:42.000,173,11080038,-795,0,1718953421,12644.714311309996,179.65617105000274,54407.38764816001
2024-06-21,07:03:43.000,173,11080006,-795,0,1718953422,12644.707575,179.69141669999954,54407.37367392
2024-06-21,07:03:44.000,173,11080025,-795,0,1718953423,12644.68736607,179.6984658299989,54407.35969968
2024-06-21,07:03:45.000,173,11080038,-795,0,1718953424,12644.694102379995,179.6984658299989,54407.28982848001
2024-06-21,07:03:46.000,173,11080040,-795,0,1718953425,12644.74125654999,179.6984658299989,54407.3317512
2024-06-21,07:03:47.000,173,11079934,-795,0,1718953426,12644.72778393,179.7125640900049,54407.35969968
2024-06-21,07:03:48.000,173,11079970,-795,0,1718953427,12644.694102379995,179.7125640900049,54407.28982848001
2024-06-21,07:03:49.000,173,11080026,-795,0,1718953428,12644.68062975999,179.68436757000018,54407.17104744001
2024-06-21,07:03:50.000,173,11079966,-795,0,1718953429,12644.66715714,179.69141669999954,54407.1920088
2024-06-21,07:03:51.000,173,11080022,-795,0,1718953430,12644.68062975999,179.7266623500036,54407.345725440005
2024-06-21,07:03:52.000,173,11080022,-795,0,1718953431,12644.70083868999,179.7125640900049,54407.37367392
2024-06-21,07:03:53.000,173,11080009,-795,0,1718953432,12644.64694821,179.6984658299989,54407.36668680001
2024-06-21,07:03:54.000,173,11080007,-795,0,1718953433,12644.66042082999,179.7619080000004,54407.40860952
2024-06-21,07:03:55.000,173,11079952,-795,0,1718953434,12644.593057729995,179.79010451999784,54407.30380272
2024-06-21,07:03:56.000,173,11080019,-795,0,1718953435,12644.66042082999,179.75485887000104,54407.20598304
2024-06-21,07:03:57.000,173,11079920,-795,0,1718953436,12644.66042082999,179.77600625999912,54407.23393152
2024-06-21,07:03:58.000,173,11079994,-795,0,1718953437,12644.734520239996,179.76895712999976,54407.33873832001
2024-06-21,07:03:59.000,173,11080059,-795,0,1718953438,12644.734520239996,179.78305538999848,54407.35271256
2024-06-21,07:04:00.000,173,11080041,-795,0,1718953439,12644.70083868999,179.76895712999976,54407.31777696001
2024-06-21,07:04:01.000,173,11079984,-795,0,1718953440,12644.714311309996,179.79010451999784,54407.35969968
2024-06-21,07:04:02.000,173,11080034,-795,0,1718953441,12644.68736607,179.79715365000447,54407.275854240004
2024-06-21,07:04:03.000,173,11079969,-795,0,1718953442,12644.68736607,179.8112519100032,54407.4016224
2024-06-21,07:04:04.000,173,11079953,-795,0,1718953443,12644.62673928,179.78305538999848,54407.25489288
2024-06-21,07:04:05.000,173,11079963,-795,0,1718953444,12644.68736607,179.79715365000447,54407.25489288
2024-06-21,07:04:06.000,173,11080000,-795,0,1718953445,12644.781674409991,179.75485887000104,54407.41559664001
2024-06-21,07:04:07.000,173,11080023,-795,0,1718953446,12644.80861965,179.78305538999848,54407.53437768001
2024-06-21,07:04:08.000,173,11080008,-795,0,1718953447,12644.795147029996,179.7125640900049,54407.43655800001
2024-06-21,07:04:09.000,173,11080013,-755,0,1718953448,12644.815355959996,179.7266623500036,54407.43655800001
2024-06-21,07:04:10.000,173,11080012,-795,0,1718953449,12644.889455370001,179.71961322000425,54407.59027464
2024-06-21,07:04:11.000,173,11080009,-795,0,1718953450,12644.862510129991,179.6984658299989,54407.40860952
2024-06-21,07:04:12.000,173,11080023,-795,0,1718953451,12644.842301199991,179.69141669999954,54407.40860952
2024-06-21,07:04:13.000,173,11079996,-795,0,1718953452,12644.882719059991,179.6632201800021,54407.48546784001
2024-06-21,07:04:14.000,173,11079984,-795,0,1718953453,12644.902927989991,179.60682713999995,54407.30380272
2024-06-21,07:04:15.000,173,11080004,-795,0,1718953454,12644.76146547999,179.52928670999972,54407.108163360004
2024-06-21,07:04:16.000,173,11080026,-795,0,1718953455,12644.970291090001,179.515188450001,54407.4714936
2024-06-21,07:04:17.000,173,11080001,-795,0,1718953456,12644.997236329997,179.50813932000165,54407.464506480006
2024-06-21,07:04:18.000,173,11080006,-795,0,1718953457,12645.030917880002,179.44469715000014,54407.38764816001
2024-06-21,07:04:19.000,173,11080015,-795,0,1718953458,12644.970291090001,179.40240237000398,54407.30380272
2024-06-21,07:04:20.000,173,11080002,-795,0,1718953459,12645.064599429992,179.34600933000183,54407.38764816001
2024-06-21,07:04:21.000,173,11080007,-795,0,1718953460,12645.125226219992,179.29666541999904,54407.36668680001
2024-06-21,07:04:22.000,173,11079979,-795,0,1718953461,12645.145435149992,179.28256716000033,54407.4016224
2024-06-21,07:04:23.000,173,11080018,-795,0,1718953462,12645.111753600002,179.2684689000016,54407.42957088
2024-06-21,07:04:24.000,173,11080023,-795,0,1718953463,12645.233007180002,179.24027238000417,54407.37367392
2024-06-21,07:04:25.000,173,11080026,-795,0,1718953464,12645.246479799993,179.19797760000074,54407.394635280005
2024-06-21,07:04:26.000,173,11080046,-795,0,1718953465,12645.293633969988,179.19797760000074,54407.45751936001
2024-06-21,07:04:27.000,173,11079929,-795,0,1718953466,12645.293633969988,179.18387934000202,54407.43655800001
2024-06-21,07:04:28.000,173,11080036,-795,0,1718953467,12645.360997069998,179.2050267300001,54407.41559664001
2024-06-21,07:04:29.000,173,11080037,-795,0,1718953468,12645.327315519993,179.21207585999946,54407.45751936001
2024-06-21,07:04:30.000,173,11080014,-795,0,1718953469,12645.280161349998,179.21912498999882,54407.30380272
2024-06-21,07:04:31.000,173,11080011,-795,0,1718953470,12645.212798250002,179.21912498999882,54407.38764816001
2024-06-21,07:04:32.000,173,11079993,-795,0,1718953471,12645.327315519993,179.3037145499984,54407.5413648
2024-06-21,07:04:33.000,173,11080014,-795,0,1718953472,12645.327315519993,179.2543706400029,54407.5413648
2024-06-21,07:04:34.000,173,11079997,-795,0,1718953473,12645.327315519993,179.29666541999904,54407.5413648
2024-06-21,07:04:35.000,173,11080014,-795,0,1718953474,12645.286897659993,179.37420584999927,54407.59726176
2024-06-21,07:04:36.000,173,11080013,-795,0,1718953475,12645.199325629997,179.38125497999863,54407.42957088
2024-06-21,07:04:37.000,173,11079962,-795,0,1718953476,12645.266688729993,179.43059889000142,54407.52040344
2024-06-21,07:04:38.000,173,11080006,-795,0,1718953477,12645.300370279998,179.49404106000293,54407.59726176
2024-06-21,07:04:39.000,173,11079960,-795,0,1718953478,12645.259952419998,179.53633583999908,54407.68809432
2024-06-21,07:04:40.000,173,11079981,-795,0,1718953479,12645.246479799993,179.5786306200025,54407.56931328
2024-06-21,07:04:41.000,173,11080003,-795,0,1718953480,12645.259952419998,179.5997780100006,54407.632197360006
2024-06-21,07:04:42.000,173,11080017,-795,0,1718953481,12645.293633969988,179.67026931000146,54407.73700416
2024-06-21,07:04:43.000,173,11079990,-795,0,1718953482,12645.286897659993,179.67731844000082,54407.73700416
2024-06-21,07:04:44.000,173,11080013,-795,0,1718953483,12645.239743489998,179.74076061000233,54407.75097840001
2024-06-21,07:04:45.000,173,11080005,-795,0,1718953484,12645.259952419998,179.70551495999825,54407.76495264
2024-06-21,07:04:46.000,173,11080043,-795,0,1718953485,12645.273425040003,179.77600625999912,54407.778926880004
2024-06-21,07:04:47.000,173,11080020,-795,0,1718953486,12645.293633969988,179.74780974000168,54407.8557852
2024-06-21,07:04:48.000,173,11080040,-795,0,1718953487,12645.313842899988,179.75485887000104,54407.89072080001
2024-06-21,07:04:49.000,173,11080006,-795,0,1718953488,12645.280161349998,179.7619080000004,54407.87674656
2024-06-21,07:04:50.000,173,11080030,-795,0,1718953489,12645.239743489998,179.73371148000297,54407.70206856001
2024-06-21,07:04:51.000,173,11079997,-795,0,1718953490,12645.300370279998,179.7125640900049,54407.84181096001
2024-06-21,07:04:52.000,173,11080031,-795,0,1718953491,12645.273425040003,179.74780974000168,54407.86975944001
2024-06-21,07:04:53.000,173,11080022,-795,0,1718953492,12645.266688729993,179.7125640900049,54407.87674656
2024-06-21,07:04:54.000,173,11079996,-795,0,1718953493,12645.165644079992,179.70551495999825,54407.75796552
2024-06-21,07:04:55.000,173,11080012,-795,0,1718953494,12645.125226219992,179.74076061000233,54407.778926880004
2024-06-21,07:04:56.000,173,11080023,-795,0,1718953495,12645.158907769997,179.74780974000168,54407.86277232
2024-06-21,07:04:57.000,173,11079976,-795,0,1718953496,12645.179116699997,179.65617105000274,54407.77193976001
2024-06-21,07:04:58.000,173,11079992,-795,0,1718953497,12645.037654189997,179.6984658299989,54407.63918448
2024-06-21,07:04:59.000,173,11080037,-795,0,1718953498,12645.078072049997,179.67026931000146,54407.82084960001
2024-06-21,07:05:00.000,173,11079984,-795,0,1718953499,12644.977027399997,179.74780974000168,54407.62521024001
2024-06-21,07:05:01.000,173,11079993,-795,0,1718953500,12644.950082160001,179.70551495999825,54407.67412008001
2024-06-21,07:05:02.000,173,11080018,-795,0,1718953501,12644.916400609996,179.7125640900049,54407.67412008001
2024-06-21,07:05:03.000,173,11080021,-795,0,1718953502,12644.889455370001,179.7619080000004,54407.75796552
2024-06-21,07:05:04.000,173,11079996,-795,0,1718953503,12644.822092269991,179.80420278000383,54407.72302992001
2024-06-21,07:05:05.000,173,11080008,-795,0,1718953504,12644.74125654999,179.79715365000447,54407.7160428
2024-06-21,07:05:06.000,173,11079974,-795,0,1718953505,12644.72778393,179.8253501700019,54407.74399128
2024-06-21,07:05:07.000,173,11079984,-795,0,1718953506,12644.673893449995,179.85354668999935,54407.73700416
2024-06-21,07:05:08.000,173,11079999,-795,0,1718953507,12644.62673928,179.88879234000342,54407.62521024001
2024-06-21,07:05:09.000,173,11080037,-795,0,1718953508,12644.52569463,179.88174321000406,54407.43655800001
2024-06-21,07:05:10.000,173,11079993,-795,0,1718953509,12644.47854045999,179.9099397300015,54407.562326160005
2024-06-21,07:05:11.000,173,11079995,-795,0,1718953510,12644.471804149995,179.89584147000278,54407.55533904001
2024-06-21,07:05:12.000,173,11079957,-795,0,1718953511,12644.451595219994,179.95223450999765,54407.67412008001
2024-06-21,07:05:13.000,173,11080035,-795,0,1718953512,12644.45833152999,179.92403799000022,54407.632197360006
2024-06-21,07:05:14.000,173,11079989,-795,0,1718953513,12644.41791366999,179.95223450999765,54407.70206856001
2024-06-21,07:05:15.000,173,11079970,-635,0,1718953514,12644.364023189999,179.89584147000278,54407.4714936
2024-06-21,07:05:16.000,173,11079957,-795,0,1718953515,12644.242769609999,179.93813624999893,54407.40860952
2024-06-21,07:05:17.000,173,11079998,-795,0,1718953516,12644.33707794999,179.90289060000214,54407.54835192
2024-06-21,07:05:18.000,173,11080021,-795,0,1718953517,12644.242769609999,179.91698886000086,54407.24790576001
2024-06-21,07:05:19.000,173,11080003,-795,0,1718953518,12644.303396399999,179.90289060000214,54407.4714936
2024-06-21,07:05:20.000,173,11080008,-795,0,1718953519,12644.31686901999,179.96633277000365,54407.492454960004
2024-06-21,07:05:21.000,173,11080023,-795,0,1718953520,12644.323605329999,179.86764494999807,54407.40860952
2024-06-21,07:05:22.000,173,11080027,-795,0,1718953521,12644.330341639994,179.8746940800047,54407.52739056
2024-06-21,07:05:23.000,173,11079983,-795,0,1718953522,12644.31686901999,179.83944843000063,54407.38066104
2024-06-21,07:05:24.000,173,11080040,-795,0,1718953523,12644.33707794999,179.8112519100032,54407.41559664001
2024-06-21,07:05:25.000,173,11079978,-795,0,1718953524,12644.343814259999,179.76895712999976,54407.43655800001
2024-06-21,07:05:26.000,173,11080013,-795,0,1718953525,12644.330341639994,179.8112519100032,54407.25489288
2024-06-21,07:05:27.000,173,11080021,-795,0,1718953526,12644.42464998,179.74076061000233,54407.4714936
2024-06-21,07:05:28.000,173,11080038,-795,0,1718953527,12644.492013079995,179.71961322000425,54407.50642920001
2024-06-21,07:05:29.000,173,11080025,-795,0,1718953528,12644.45833152999,179.63502366000466,54407.492454960004
2024-06-21,07:05:30.000,173,11080007,-795,0,1718953529,12644.44485891,179.62092539999867,54407.42258376
2024-06-21,07:05:31.000,173,11080005,-795,0,1718953530,12644.51895831999,179.5645323600038,54407.50642920001
2024-06-21,07:05:32.000,173,11079987,-795,0,1718953531,12644.54590356,179.54338496999844,54407.36668680001
2024-06-21,07:05:33.000,173,11079975,-795,0,1718953532,12644.54590356,179.4799428000042,54407.36668680001
2024-06-21,07:05:34.000,173,11080067,-795,0,1718953533,12644.57958510999,179.45879540999886,54407.28982848001
2024-06-21,07:05:35.000,173,11079986,-795,0,1718953534,12644.55937617999,179.40945150000334,54407.30380272
2024-06-21,07:05:36.000,173,11079986,-795,0,1718953535,12644.62673928,179.4165006300027,54407.4016224
2024-06-21,07:05:37.000,173,11079999,-795,0,1718953536,12644.62673928,179.37420584999927,54407.31078984
2024-06-21,07:05:38.000,173,11080009,-795,0,1718953537,12644.60653035,179.388304109998,54407.30380272
2024-06-21,07:05:39.000,173,11079984,-795,0,1718953538,12644.54590356,179.43059889000142,54407.28982848001
2024-06-21,07:05:40.000,173,11079979,-795,0,1718953539,12644.613266659995,179.44469715000014,54407.24091864
2024-06-21,07:05:41.000,173,11079997,-795,0,1718953540,12644.64694821,179.44469715000014,54407.26188
2024-06-21,07:05:42.000,173,11080019,-795,0,1718953541,12644.673893449995,179.46584453999822,54407.31078984
2024-06-21,07:05:43.000,173,11080028,-795,0,1718953542,12644.653684519995,179.52928670999972,54407.26886712001
2024-06-21,07:05:44.000,173,11079987,-795,0,1718953543,12644.673893449995,179.58567975000187,54407.28982848001
2024-06-21,07:05:45.000,173,11079970,-795,0,1718953544,12644.72104761999,179.60682713999995,54407.26886712001
2024-06-21,07:05:46.000,173,11079993,-795,0,1718953545,12644.74799286,179.62092539999867,54407.35969968
2024-06-21,07:05:47.000,173,11079966,-795,0,1718953546,12644.76146547999,179.67731844000082,54407.35969968
2024-06-21,07:05:48.000,173,11079971,-795,0,1718953547,12644.781674409991,179.7266623500036,54407.28982848001
2024-06-21,07:05:49.000,173,11079963,-795,0,1718953548,12644.76820179,179.78305538999848,54407.21297016
2024-06-21,07:05:50.000,173,11079973,-795,0,1718953549,12644.74125654999,179.71961322000425,54407.21995728001
2024-06-21,07:05:51.000,173,11079988,-795,0,1718953550,12644.781674409991,179.78305538999848,54407.38764816001
2024-06-21,07:05:52.000,173,11080009,-795,0,1718953551,12644.862510129991,179.88174321000406,54407.31777696001
2024-06-21,07:05:53.000,173,11080024,-795,0,1718953552,12644.869246440001,179.88174321000406,54407.38066104
2024-06-21,07:05:54.000,173,11080034,-795,0,1718953553,12644.882719059991,179.88174321000406,54407.28284136
2024-06-21,07:05:55.000,173,11079999,-795,0,1718953554,12644.855773819996,179.84649756,54407.26886712001
2024-06-21,07:05:56.000,173,11080002,-795,0,1718953555,12644.950082160001,179.88174321000406,54407.345725440005
2024-06-21,07:05:57.000,173,11079994,-795,0,1718953556,12644.983763709992,179.8605958199987,54407.394635280005
2024-06-21,07:05:58.000,173,11079995,-795,0,1718953557,12645.051126810002,179.85354668999935,54407.394635280005
2024-06-21,07:05:59.000,173,11080019,-795,0,1718953558,12644.977027399997,179.86764494999807,54407.30380272
2024-06-21,07:06:00.000,173,11079992,-795,0,1718953559,12645.098280979997,179.88174321000406,54407.38066104
2024-06-21,07:06:01.000,173,11079979,-795,0,1718953560,12645.158907769997,179.85354668999935,54407.49944208
2024-06-21,07:06:02.000,173,11079963,-795,0,1718953561,12645.192589320002,179.8253501700019,54407.54835192
2024-06-21,07:06:03.000,173,11079991,-795,0,1718953562,12645.179116699997,179.81830104000255,54407.4714936
2024-06-21,07:06:04.000,173,11079960,-795,0,1718953563,12645.152171460002,179.81830104000255,54407.35271256
2024-06-21,07:06:05.000,173,11079986,-795,0,1718953564,12645.185853009993,179.7619080000004,54407.45053224
2024-06-21,07:06:06.000,173,11080020,-795,0,1718953565,12645.266688729993,179.76895712999976,54407.55533904001
2024-06-21,07:06:07.000,173,11079986,-795,0,1718953566,12645.300370279998,179.76895712999976,54407.660145840004
2024-06-21,07:06:08.000,173,11079993,-795,0,1718953567,12645.280161349998,179.7619080000004,54407.611236000004
2024-06-21,07:06:09.000,173,11080002,-795,0,1718953568,12645.307106589993,179.74780974000168,54407.62521024001
2024-06-21,07:06:10.000,173,11079992,-795,0,1718953569,12645.327315519993,179.7125640900049,54407.660145840004
2024-06-21,07:06:11.000,173,11079994,-795,0,1718953570,12645.286897659993,179.7125640900049,54407.52040344
2024-06-21,07:06:12.000,173,11079981,-795,0,1718953571,12645.266688729993,179.6984658299989,54407.52739056
2024-06-21,07:06:13.000,173,11080002,-795,0,1718953572,12645.293633969988,179.71961322000425,54407.62521024001
2024-06-21,07:06:14.000,173,11079997,-795,0,1718953573,12645.226270869993,179.73371148000297,54407.52040344
2024-06-21,07:06:15.000,173,11080029,-795,0,1718953574,12645.239743489998,179.7125640900049,54407.58328752001
2024-06-21,07:06:16.000,173,11080027,-795,0,1718953575,12645.300370279998,179.70551495999825,54407.75097840001
2024-06-21,07:06:17.000,173,11080021,-795,0,1718953576,12645.226270869993,179.69141669999954,54407.562326160005
2024-06-21,07:06:18.000,173,11079983,-795,0,1718953577,12645.300370279998,179.63502366000466,54407.632197360006
2024-06-21,07:06:19.000,173,11079982,-795,0,1718953578,12645.185853009993,179.6138762699993,54407.48546784001
2024-06-21,07:06:20.000,173,11079972,-795,0,1718953579,12645.226270869993,179.5997780100006,54407.5413648
2024-06-21,07:06:21.000,173,11080049,-795,0,1718953580,12645.192589320002,179.5645323600038,54407.58328752001
2024-06-21,07:06:22.000,173,11080027,-795,0,1718953581,12645.199325629997,179.59272888000123,54407.5413648
2024-06-21,07:06:23.000,173,11080039,-795,0,1718953582,12645.145435149992,179.57158149000315,54407.632197360006
2024-06-21,07:06:24.000,173,11080009,-755,0,1718953583,12645.145435149992,179.59272888000123,54407.59027464
2024-06-21,07:06:25.000,173,11079984,-795,0,1718953584,12645.158907769997,179.52223758000036,54407.52739056
2024-06-21,07:06:26.000,173,11079969,-795,0,1718953585,12645.219534559998,179.515188450001,54407.61822312
2024-06-21,07:06:27.000,173,11079979,-795,0,1718953586,12645.246479799993,179.49404106000293,54407.5763004
2024-06-21,07:06:28.000,173,11080007,-795,0,1718953587,12645.226270869993,179.52928670999972,54407.492454960004
2024-06-21,07:06:29.000,173,11079950,-795,0,1718953588,12645.206061939993,179.53633583999908,54407.42957088
2024-06-21,07:06:30.000,173,11080037,-795,0,1718953589,12645.219534559998,179.5504340999978,54407.42957088
2024-06-21,07:06:31.000,173,11079977,-795,0,1718953590,12645.273425040003,179.5645323600038,54407.5413648
2024-06-21,07:06:32.000,173,11080039,-795,0,1718953591,12645.286897659993,179.60682713999995,54407.58328752001
2024-06-21,07:06:33.000,173,11079992,-795,0,1718953592,12645.360997069998,179.53633583999908,54407.54835192
2024-06-21,07:06:34.000,173,11079998,-795,0,1718953593,12645.307106589993,179.52928670999972,54407.45053224
2024-06-21,07:06:35.000,173,11080007,-795,0,1718953594,12645.246479799993,179.49404106000293,54407.42957088
2024-06-21,07:06:36.000,173,11079988,-715,0,1718953595,12645.300370279998,179.49404106000293,54407.35271256
2024-06-21,07:06:37.000,173,11079978,-795,0,1718953596,12645.300370279998,179.46584453999822,54407.28982848001
2024-06-21,07:06:38.000,173,11079966,-795,0,1718953597,12645.327315519993,179.47289367000485,54407.43655800001
2024-06-21,07:06:39.000,173,11080002,-795,0,1718953598,12645.226270869993,179.4517462799995,54407.36668680001
2024-06-21,07:06:40.000,173,11080031,-795,0,1718953599,12645.273425040003,179.49404106000293,54407.31777696001
2024-06-21,07:06:41.000,173,11080021,-795,0,1718953600,12645.280161349998,179.42354976000206,54407.31078984
2024-06-21,07:06:42.000,173,11080045,-795,0,1718953601,12645.347524449993,179.43764802000078,54407.42957088
2024-06-21,07:06:43.000,173,11080020,-795,0,1718953602,12645.199325629997,179.42354976000206,54407.226944400005
2024-06-21,07:06:44.000,173,11080026,-795,0,1718953603,12645.165644079992,179.43059889000142,54407.20598304
2024-06-21,07:06:45.000,173,11080007,-795,0,1718953604,12645.125226219992,179.37420584999927,54407.16406032
2024-06-21,07:06:46.000,173,11080044,-795,0,1718953605,12645.105017289992,179.36010759000055,54407.24790576001
2024-06-21,07:06:47.000,173,11080003,-795,0,1718953606,12645.051126810002,179.3530584600012,54407.24790576001
2024-06-21,07:06:48.000,173,11080000,-795,0,1718953607,12645.044390499992,179.33896020000248,54407.1920088
2024-06-21,07:06:49.000,173,11080022,-795,0,1718953608,12645.003972639992,179.2684689000016,54407.12213760001
2024-06-21,07:06:50.000,173,11079949,-795,0,1718953609,12645.064599429992,179.22617411999818,54407.24790576001
2024-06-21,07:06:51.000,173,11079993,-795,0,1718953610,12645.037654189997,179.19797760000074,54407.16406032
2024-06-21,07:06:52.000,173,11080015,-795,0,1718953611,12644.997236329997,179.21207585999946,54407.15008608001
2024-06-21,07:06:53.000,173,11080018,-795,0,1718953612,12645.024181569992,179.18387934000202,54407.17104744001
2024-06-21,07:06:54.000,173,11080032,-795,0,1718953613,12644.970291090001,179.2332232500048,54406.96842096
2024-06-21,07:06:55.000,173,11080035,-795,0,1718953614,12644.977027399997,179.14863368999795,54406.9474596
2024-06-21,07:06:56.000,173,11080036,-795,0,1718953615,12645.024181569992,179.18387934000202,54407.059253520005
2024-06-21,07:06:57.000,173,11080030,-795,0,1718953616,12645.091544670002,179.15568282000459,54407.06624064
2024-06-21,07:06:58.000,173,11079956,-795,0,1718953617,12645.051126810002,179.16273195000394,54407.05226640001
2024-06-21,07:06:59.000,173,11079982,-795,0,1718953618,12644.956818469997,179.16273195000394,54406.8775884
2024-06-21,07:07:00.000,173,11080017,-795,0,1718953619,12645.003972639992,179.18387934000202,54406.87060128
2024-06-21,07:07:01.000,173,11080009,-795,0,1718953620,12645.064599429992,179.19092847000138,54406.8775884
2024-06-21,07:07:02.000,173,11079993,-795,0,1718953621,12645.037654189997,179.17683021000266,54406.737845999996
2024-06-21,07:07:03.000,173,11079975,-795,0,1718953622,12645.078072049997,179.1415845599986,54406.86361416001
2024-06-21,07:07:04.000,173,11080012,-795,0,1718953623,12645.071335740002,179.16273195000394,54406.8077172
2024-06-21,07:07:05.000,173,11080017,-795,0,1718953624,12645.125226219992,179.06404412999836,54406.75880736
2024-06-21,07:07:06.000,173,11080033,-795,0,1718953625,12645.233007180002,178.99355283000477,54406.8775884
2024-06-21,07:07:07.000,173,11079981,-795,0,1718953626,12645.300370279998,178.9230615300039,54406.81470432001
2024-06-21,07:07:08.000,173,11079970,-795,0,1718953627,12645.313842899988,178.87371762000112,54406.793742960006
2024-06-21,07:07:09.000,173,11079972,-795,0,1718953628,12645.394678619989,178.7609315400041,54406.68194904
2024-06-21,07:07:10.000,173,11080002,-795,0,1718953629,12645.475514339989,178.66224371999851,54406.674961920005
2024-06-21,07:07:11.000,173,11079988,-795,0,1718953630,12645.509195889994,178.5847032899983,54406.73085888
2024-06-21,07:07:12.000,173,11079997,-795,0,1718953631,12645.670867329995,178.5001137299987,54406.86361416001
2024-06-21,07:07:13.000,173,11079998,-795,0,1718953632,12645.7853846,178.37322939000296,54406.88457552001
2024-06-21,07:07:14.000,173,11079982,-795,0,1718953633,12645.80559353,178.2533941799993,54406.82867856
2024-06-21,07:07:15.000,173,11080004,-795,0,1718953634,12645.872956629995,178.18290287999844,54406.66098768
2024-06-21,07:07:16.000,173,11080007,-795,0,1718953635,12646.061573309991,178.21109940000315,54406.85662704
2024-06-21,07:07:17.000,173,11080029,-795,0,1718953636,12646.135672719996,178.17585374999908,54406.8775884
2024-06-21,07:07:18.000,173,11079962,-795,0,1718953637,12646.155881649996,178.1899520099978,54406.65400056
2024-06-21,07:07:19.000,173,11080034,-795,0,1718953638,12646.250189990002,178.1899520099978,54406.772781600004
2024-06-21,07:07:20.000,173,11080011,-795,0,1718953639,12646.331025710002,178.22519766000187,54406.91951112
2024-06-21,07:07:21.000,173,11080027,-795,0,1718953640,12646.485960839993,178.26749243999802,54407.00335656001
2024-06-21,07:07:22.000,173,11080012,-795,0,1718953641,12646.533115009988,178.28159070000402,54407.03829216
2024-06-21,07:07:23.000,173,11079990,-795,0,1718953642,12646.553323939988,178.32388548000017,54407.09418912
2024-06-21,07:07:24.000,173,11080015,-795,0,1718953643,12646.607214419993,178.35913113000424,54406.98239520001
2024-06-21,07:07:25.000,173,11079963,-795,0,1718953644,12646.667841209994,178.45781895000255,54407.129124720006
2024-06-21,07:07:26.000,173,11080020,-795,0,1718953645,12646.735204309989,178.45781895000255,54407.178034560005
2024-06-21,07:07:27.000,173,11080010,-795,0,1718953646,12646.728467999994,178.52126112000406,54407.35271256
2024-06-21,07:07:28.000,173,11080004,-795,0,1718953647,12646.741940619999,178.54240851000213,54407.31777696001
2024-06-21,07:07:29.000,173,11080006,-795,0,1718953648,12646.762149549999,178.5001137299987,54407.324764080004
2024-06-21,07:07:30.000,173,11079992,-795,0,1718953649,12646.708259069994,178.48601546999998,54407.35969968
2024-06-21,07:07:31.000,173,11079952,-795,0,1718953650,12646.748676929994,178.53535938000277,54407.53437768001
2024-06-21,07:07:32.000,173,11079932,-795,0,1718953651,12646.735204309989,178.53535938000277,54407.394635280005
2024-06-21,07:07:33.000,173,11080028,-795,0,1718953652,12646.762149549999,178.57060502999957,54407.56931328
2024-06-21,07:07:34.000,173,11080012,-795,0,1718953653,12646.701522759999,178.6481454599998,54407.52040344
2024-06-21,07:07:35.000,173,11079972,-795,0,1718953654,12646.654368589989,178.71863676000066,54407.59027464
2024-06-21,07:07:36.000,173,11080010,-795,0,1718953655,12646.701522759999,178.72568589000002,54407.75097840001
2024-06-21,07:07:37.000,173,11080043,-675,0,1718953656,12646.701522759999,178.71863676000066,54407.75796552
2024-06-21,07:07:38.000,173,11080022,-795,0,1718953657,12646.620687039998,178.72568589000002,54407.76495264
2024-06-21,07:07:39.000,173,11079969,-795,0,1718953658,12646.499433459998,178.7961771900009,54407.63918448
2024-06-21,07:07:40.000,173,11079948,-795,0,1718953659,12646.479224529998,178.86666849000176,54407.68809432
2024-06-21,07:07:41.000,173,11079998,-795,0,1718953660,12646.418597739997,178.91601240000455,54407.660145840004
2024-06-21,07:07:42.000,173,11080010,-795,0,1718953661,12646.432070360002,178.8948650099992,54407.7160428
2024-06-21,07:07:43.000,173,11079965,-795,0,1718953662,12646.364707259992,178.97945456999878,54407.827836720004
2024-06-21,07:07:44.000,173,11080006,-795,0,1718953663,12646.344498329992,178.99355283000477,54407.785914
2024-06-21,07:07:45.000,173,11079973,-795,0,1718953664,12646.297344159997,179.0428967400003,54407.778926880004
2024-06-21,07:07:46.000,173,11080009,-795,0,1718953665,12646.317553089997,179.01470022000285,54407.8557852
2024-06-21,07:07:47.000,173,11079931,-795,0,1718953666,12646.250189990002,179.0217493500022,54407.8557852
2024-06-21,07:07:48.000,173,11079990,-795,0,1718953667,12646.216508439997,179.07109325999772,54407.75796552
2024-06-21,07:07:49.000,173,11079988,-795,0,1718953668,12646.182826889992,179.08519152000372,54407.72302992001
2024-06-21,07:07:50.000,173,11080009,-795,0,1718953669,12646.128936410001,179.056994999999,54407.69508144
2024-06-21,07:07:51.000,173,11079986,-795,0,1718953670,12646.149145340001,179.15568282000459,54407.86277232
2024-06-21,07:07:52.000,173,11080019,-795,0,1718953671,12646.209772130002,179.16273195000394,54407.91866928001
2024-06-21,07:07:53.000,173,11080010,-795,0,1718953672,12646.169354270001,179.1415845599986,54407.897707920005
2024-06-21,07:07:54.000,173,11079993,-795,0,1718953673,12646.122200099991,179.06404412999836,54407.827836720004
2024-06-21,07:07:55.000,173,11079954,-795,0,1718953674,12646.00768283,178.99355283000477,54407.70905568
2024-06-21,07:07:56.000,173,11079942,-795,0,1718953675,12646.061573309991,178.95125805000134,54407.730017040005
2024-06-21,07:07:57.000,173,11080011,-795,0,1718953676,12646.00768283,178.9230615300039,54407.778926880004
2024-06-21,07:07:58.000,173,11080018,-795,0,1718953677,12646.00768283,178.82437370999833,54407.72302992001
2024-06-21,07:07:59.000,173,11079990,-795,0,1718953678,12645.96726497,178.78207893000217,54407.67412008001
2024-06-21,07:08:00.000,173,11079995,-795,0,1718953679,12645.94705604,178.78207893000217,54407.66713296
2024-06-21,07:08:01.000,173,11079979,-795,0,1718953680,12646.014419139996,178.6481454599998,54407.611236000004
2024-06-21,07:08:02.000,173,11080010,-795,0,1718953681,12645.96726497,178.52831025000341,54407.62521024001
2024-06-21,07:08:03.000,173,11079937,-795,0,1718953682,12645.96052865999,178.41552416999912,54407.61822312
2024-06-21,07:08:04.000,173,11079982,-795,0,1718953683,12645.86622032,178.3168363500008,54407.394635280005
2024-06-21,07:08:05.000,173,11079946,-795,0,1718953684,12645.86622032,178.26749243999802,54407.42957088
2024-06-21,07:08:06.000,173,11079989,-795,0,1718953685,12645.90663818,178.17585374999908,54407.48546784001
2024-06-21,07:08:07.000,173,11079995,-795,0,1718953686,12645.92011079999,178.14060810000228,54407.50642920001
2024-06-21,07:08:08.000,173,11080030,-795,0,1718953687,12645.933583419996,178.08421506000013,54407.47848072
2024-06-21,07:08:09.000,173,11080002,-795,0,1718953688,12645.88642925,178.11241158000485,54407.43655800001
2024-06-21,07:08:10.000,173,11079996,-795,0,1718953689,12645.87969293999,178.06306767000206,54407.45751936001
2024-06-21,07:08:11.000,173,11080041,-795,0,1718953690,12645.89990186999,178.07011680000141,54407.49944208
2024-06-21,07:08:12.000,173,11079993,-795,0,1718953691,12645.84601139,178.07011680000141,54407.38066104
2024-06-21,07:08:13.000,173,11079976,-795,0,1718953692,12645.63718577999,178.1194607100042,54407.226944400005
2024-06-21,07:08:14.000,173,11080032,-795,0,1718953693,12645.68433995,178.11241158000485,54407.1920088
2024-06-21,07:08:15.000,173,11080009,-795,0,1718953694,12645.65739470999,178.14765723000164,54407.296815600006
2024-06-21,07:08:16.000,173,11079995,-795,0,1718953695,12645.670867329995,178.1194607100042,54407.345725440005
2024-06-21,07:08:17.000,173,11080003,-795,0,1718953696,12645.563086369999,178.1899520099978,54407.3317512
2024-06-21,07:08:18.000,173,11079994,-795,0,1718953697,12645.509195889994,178.2040502700038,54407.35271256
2024-06-21,07:08:19.000,173,11080032,-795,0,1718953698,12645.239743489998,178.2392959200006,54406.93348536001
2024-06-21,07:08:20.000,173,11079944,-795,0,1718953699,12645.266688729993,178.26044330999866,54407.02431792
2024-06-21,07:08:21.000,173,11079979,-795,0,1718953700,12645.233007180002,178.28863983000338,54407.157073200004
2024-06-21,07:08:22.000,173,11080006,-795,0,1718953701,12645.185853009993,178.29568896000274,54406.88457552001
2024-06-21,07:08:23.000,173,11079995,-795,0,1718953702,12645.152171460002,178.34503286999825,54407.06624064
2024-06-21,07:08:24.000,173,11079997,-795,0,1718953703,12645.152171460002,178.35208200000488,54406.98239520001
2024-06-21,07:08:25.000,173,11079989,-795,0,1718953704,12645.118489909997,178.42257329999848,54406.92649824
2024-06-21,07:08:26.000,173,11080013,-715,0,1718953705,12645.131962530002,178.41552416999912,54406.99636944
2024-06-21,07:08:27.000,173,11079932,-795,0,1718953706,12645.091544670002,178.4648680800019,54406.940472480004
2024-06-21,07:08:28.000,173,11079997,-795,0,1718953707,12645.105017289992,178.50716285999806,54406.9474596
2024-06-21,07:08:29.000,173,11080009,-795,0,1718953708,12644.990500020001,178.47896634000062,54406.84963992
2024-06-21,07:08:30.000,173,11080002,-795,0,1718953709,12645.051126810002,178.61994894000236,54406.82169144
2024-06-21,07:08:31.000,173,11079980,-795,0,1718953710,12645.051126810002,178.65519458999916,54406.92649824
2024-06-21,07:08:32.000,173,11080017,-795,0,1718953711,12644.983763709992,178.71863676000066,54406.82169144
2024-06-21,07:08:33.000,173,11079996,-795,0,1718953712,12645.037654189997,178.78207893000217,54406.84963992
2024-06-21,07:08:34.000,173,11080008,-795,0,1718953713,12645.057863119997,178.84552110000368,54406.82169144
2024-06-21,07:08:35.000,173,11080002,-795,0,1718953714,12644.977027399997,178.88076675000048,54406.77976872
2024-06-21,07:08:36.000,173,11079944,-795,0,1718953715,12644.909664300001,178.95125805000134,54406.69592328001
2024-06-21,07:08:37.000,173,11079972,-795,0,1718953716,12644.909664300001,179.00060196000413,54406.68194904
2024-06-21,07:08:38.000,173,11079987,-795,0,1718953717,12644.889455370001,179.0428967400003,54406.737845999996
2024-06-21,07:08:39.000,173,11079991,-795,0,1718953718,12644.862510129991,179.08519152000372,54406.74483312001
2024-06-21,07:08:40.000,173,11079991,-795,0,1718953719,12644.835564889996,179.13453542999923,54406.65400056
2024-06-21,07:08:41.000,173,11079985,-795,0,1718953720,12644.795147029996,179.1204371700005,54406.68893616
2024-06-21,07:08:42.000,173,11080021,-795,0,1718953721,12644.875982749996,179.09224065000308,54406.74483312001
2024-06-21,07:08:43.000,173,11079996,-795,0,1718953722,12644.822092269991,179.13453542999923,54406.74483312001
2024-06-21,07:08:44.000,173,11080001,-795,0,1718953723,12644.835564889996,179.1415845599986,54406.4932968
2024-06-21,07:08:45.000,173,11079991,-795,0,1718953724,12644.795147029996,179.12748629999987,54406.46534832
2024-06-21,07:08:46.000,173,11079982,-795,0,1718953725,12644.896191679996,179.06404412999836,54406.59111648
2024-06-21,07:08:47.000,173,11080023,-795,0,1718953726,12644.855773819996,179.03584761000093,54406.53521952
2024-06-21,07:08:48.000,173,11079997,-795,0,1718953727,12644.889455370001,179.0076510900035,54406.46534832
2024-06-21,07:08:49.000,173,11079983,-795,0,1718953728,12644.889455370001,178.93715979000262,54406.402464239996
2024-06-21,07:08:50.000,173,11079982,-795,0,1718953729,12645.037654189997,178.8948650099992,54406.507271040005
2024-06-21,07:08:51.000,173,11080005,-795,0,1718953730,12645.111753600002,178.83142283999769,54406.54919376001
2024-06-21,07:08:52.000,173,11080033,-795,0,1718953731,12645.233007180002,178.85257023000304,54406.52124528
2024-06-21,07:08:53.000,173,11080015,-795,0,1718953732,12645.239743489998,178.78912806000153,54406.45137408001
2024-06-21,07:08:54.000,173,11079966,-795,0,1718953733,12645.259952419998,178.7750298000028,54406.3535544
2024-06-21,07:08:55.000,173,11079997,-795,0,1718953734,12645.300370279998,178.71863676000066,54406.37451576
2024-06-21,07:08:56.000,173,11079983,-795,0,1718953735,12645.408151239993,178.7609315400041,54406.437399840004
2024-06-21,07:08:57.000,173,11080006,-795,0,1718953736,12645.360997069998,178.71863676000066,54406.30464456
2024-06-21,07:08:58.000,173,11079992,-795,0,1718953737,12645.53614112999,178.70453850000195,54406.402464239996
2024-06-21,07:08:59.000,173,11079956,-795,0,1718953738,12645.542877439999,178.66224371999851,54406.339580160005
2024-06-21,07:09:00.000,173,11079981,-795,0,1718953739,12645.57655898999,178.69044024000323,54406.234773359996
2024-06-21,07:09:01.000,173,11080041,-795,0,1718953740,12645.670867329995,178.64109633000044,54406.1788764
2024-06-21,07:09:02.000,173,11080029,-795,0,1718953741,12645.75843935999,178.65519458999916,54406.234773359996
2024-06-21,07:09:03.000,173,11080028,-795,0,1718953742,12645.79885721999,178.63404720000108,54406.290670320006
2024-06-21,07:09:04.000,173,11080013,-795,0,1718953743,12645.83927507999,178.612899810003,54406.27669608
2024-06-21,07:09:05.000,173,11079981,-795,0,1718953744,12645.94705604,178.57060502999957,54406.290670320006
2024-06-21,07:09:06.000,173,11079994,-795,0,1718953745,12646.04810069,178.5635559000002,54406.30464456
2024-06-21,07:09:07.000,173,11079993,-795,0,1718953746,12646.095254859996,178.52126112000406,54406.26272184001
2024-06-21,07:09:08.000,173,11080006,-795,0,1718953747,12646.162617959992,178.5001137299987,54406.26272184001
2024-06-21,07:09:09.000,173,11079997,-795,0,1718953748,12646.176090579997,178.43667156000447,54406.20682488
2024-06-21,07:09:10.000,173,11080012,-795,0,1718953749,12646.162617959992,178.35208200000488,54406.1090052
2024-06-21,07:09:11.000,173,11079998,-795,0,1718953750,12646.229981060002,178.3168363500008,54406.220799120005
2024-06-21,07:09:12.000,173,11080026,-795,0,1718953751,12646.250189990002,178.26749243999802,54406.29765744
2024-06-21,07:09:13.000,173,11079988,-795,0,1718953752,12646.236717369997,178.19700114000443,54406.269708960004
2024-06-21,07:09:14.000,173,11079976,-795,0,1718953753,12646.256926299997,178.18290287999844,54406.29765744
2024-06-21,07:09:15.000,173,11080004,-795,0,1718953754,12646.209772130002,178.1194607100042,54406.01118552
2024-06-21,07:09:16.000,173,11079983,-795,0,1718953755,12646.229981060002,178.08421506000013,54406.171889280005
2024-06-21,07:09:17.000,173,11080023,-795,0,1718953756,12646.243453679992,178.03487115000462,54406.08804384
2024-06-21,07:09:18.000,173,11080016,-795,0,1718953757,12646.243453679992,177.9925763700012,54406.19983776
2024-06-21,07:09:19.000,173,11080022,-795,0,1718953758,12646.176090579997,177.9432324599984,54406.122979440006
2024-06-21,07:09:20.000,173,11079947,-795,0,1718953759,12646.088518550001,177.9432324599984,54406.039134
2024-06-21,07:09:21.000,173,11079978,-795,0,1718953760,12646.142409029992,177.9573307200044,54406.171889280005
2024-06-21,07:09:22.000,173,11079992,-795,0,1718953761,12646.256926299997,177.93618332999904,54406.171889280005
2024-06-21,07:09:23.000,173,11080016,-795,0,1718953762,12646.256926299997,177.85159376999945,54406.09503096001
2024-06-21,07:09:24.000,173,11079968,-795,0,1718953763,12646.209772130002,177.90093768000224,54406.07406960001
2024-06-21,07:09:25.000,173,11080018,-795,0,1718953764,12646.149145340001,177.7811024699986,54405.92035296
2024-06-21,07:09:26.000,173,11080013,-795,0,1718953765,12646.135672719996,177.78815159999795,54405.87843024001
2024-06-21,07:09:27.000,173,11080014,-795,0,1718953766,12646.176090579997,177.78815159999795,54405.99721128001
2024-06-21,07:09:28.000,173,11079989,-795,0,1718953767,12646.203035819992,177.7458568200018,54406.039134
2024-06-21,07:09:29.000,173,11079998,-795,0,1718953768,12646.176090579997,177.6612672600022,54405.99721128001
2024-06-21,07:09:30.000,173,11080024,-795,0,1718953769,12646.182826889992,177.61192334999942,54405.94131432
2024-06-21,07:09:31.000,173,11079971,-795,0,1718953770,12646.277135229997,177.50618640000175,54405.885417360005
2024-06-21,07:09:32.000,173,11079998,-795,0,1718953771,12646.290607850002,177.44274423000024,54405.94131432
2024-06-21,07:09:33.000,173,11079981,-795,0,1718953772,12646.317553089997,177.35815467000066,54405.92035296
2024-06-21,07:09:34.000,173,11079990,-795,0,1718953773,12646.270398920002,177.3017616299985,54405.80855904001
2024-06-21,07:09:35.000,173,11080048,-795,0,1718953774,12646.270398920002,177.19602468000085,54405.75964920001
2024-06-21,07:09:36.000,173,11080034,-795,0,1718953775,12646.344498329992,177.09733686000254,54405.94830144001
2024-06-21,07:09:37.000,173,11080022,-795,0,1718953776,12646.391652500002,177.09733686000254,54405.90637872001
2024-06-21,07:09:38.000,173,11079999,-795,0,1718953777,12646.418597739997,176.98455077999824,54405.85746888001
2024-06-21,07:09:39.000,173,11079943,-795,0,1718953778,12646.331025710002,176.89996121999866,54405.64785528
2024-06-21,07:09:40.000,173,11079956,-795,0,1718953779,12646.445542979993,176.78717514000164,54405.73868784001
2024-06-21,07:09:41.000,173,11080040,-795,0,1718953780,12646.459015599998,176.75192949000484,54405.80157192
2024-06-21,07:09:42.000,173,11079969,-795,0,1718953781,12646.465751909993,176.58979949999775,54405.69676512
2024-06-21,07:09:43.000,173,11079986,-795,0,1718953782,12646.418597739997,176.55455385000096,54405.64785528
2024-06-21,07:09:44.000,173,11080009,-795,0,1718953783,12646.512906079988,176.45586603000265,54405.619906800006
2024-06-21,07:09:45.000,173,11079992,-795,0,1718953784,12646.485960839993,176.44176777000393,54405.5849712
2024-06-21,07:09:46.000,173,11080008,-795,0,1718953785,12646.580269179998,176.3501290799977,54405.63388104
2024-06-21,07:09:47.000,173,11079965,-795,0,1718953786,12646.634159659989,176.32193256000028,54405.55702272
2024-06-21,07:09:48.000,173,11080009,-795,0,1718953787,12646.640895969998,176.28668691000348,54405.5151
2024-06-21,07:09:49.000,173,11079971,-795,0,1718953788,12646.600478109998,176.24439213000005,54405.40330608001
2024-06-21,07:09:50.000,173,11080013,-795,0,1718953789,12646.573532869988,176.23029387000133,54405.38933184
2024-06-21,07:09:51.000,173,11080005,-795,0,1718953790,12646.553323939988,176.22324474000197,54405.24260232
2024-06-21,07:09:52.000,173,11080038,-795,0,1718953791,12646.708259069994,176.2514412599994,54405.61291968001
2024-06-21,07:09:53.000,173,11080003,-795,0,1718953792,12646.694786449989,176.27963778000412,54405.46619016
2024-06-21,07:09:54.000,173,11080019,-795,0,1718953793,12646.694786449989,176.26553951999813,54405.44522880001
2024-06-21,07:09:55.000,173,11079984,-795,0,1718953794,12646.688050139994,176.35717821000435,54405.619906800006
2024-06-21,07:09:56.000,173,11080078,-795,0,1718953795,12646.721731689999,176.41357124999922,54405.564009839996
2024-06-21,07:09:57.000,173,11080065,-795,0,1718953796,12646.701522759999,176.5122590700048,54405.5849712
2024-06-21,07:09:58.000,173,11080031,-795,0,1718953797,12646.661104899998,176.46996429000137,54405.44522880001
2024-06-21,07:09:59.000,173,11079997,-795,0,1718953798,12646.607214419993,176.58979949999775,54405.49413864001
2024-06-21,07:10:00.000,173,11080002,-795,0,1718953799,12646.728467999994,176.66029079999862,54405.68279088
2024-06-21,07:10:01.000,173,11080021,-795,0,1718953800,12646.721731689999,176.71668384000077,54405.71073936001
2024-06-21,07:10:02.000,173,11079987,-795,0,1718953801,12646.748676929994,176.76602775000356,54405.75964920001
2024-06-21,07:10:03.000,173,11079951,-795,0,1718953802,12646.694786449989,176.84356818000379,54405.70375224
2024-06-21,07:10:04.000,173,11080038,-795,0,1718953803,12646.627423349993,176.92815774000337,54405.63388104
2024-06-21,07:10:05.000,173,11079980,-795,0,1718953804,12646.566796559993,176.98455077999824,54405.61291968001
2024-06-21,07:10:06.000,173,11080030,-795,0,1718953805,12646.647632279994,177.03389469000103,54405.78061056001
2024-06-21,07:10:07.000,173,11079999,-795,0,1718953806,12646.640895969998,177.14668076999806,54405.787597680006
2024-06-21,07:10:08.000,173,11079979,-795,0,1718953807,12646.613950729989,177.25946685000235,54405.82253328
2024-06-21,07:10:09.000,173,11080005,-795,0,1718953808,12646.553323939988,177.32290902000386,54405.85746888001
2024-06-21,07:10:10.000,173,11080022,-795,0,1718953809,12646.634159659989,177.42159684000217,54405.94830144001
2024-06-21,07:10:11.000,173,11079964,-795,0,1718953810,12646.459015599998,177.52733378999983,54405.78061056001
2024-06-21,07:10:12.000,173,11080007,-795,0,1718953811,12646.512906079988,177.64011987000413,54405.92734008001
2024-06-21,07:10:13.000,173,11080024,-795,0,1718953812,12646.485960839993,177.76700420999987,54406.06009536
2024-06-21,07:10:14.000,173,11079979,-795,0,1718953813,12646.432070360002,177.85159376999945,54406.039134
2024-06-21,07:10:15.000,173,11080007,-795,0,1718953814,12646.357970949997,177.95028158999776,54406.09503096001
2024-06-21,07:10:16.000,173,11080064,-795,0,1718953815,12646.438806669998,178.02782201999798,54406.21381200001
2024-06-21,07:10:17.000,173,11079997,-795,0,1718953816,12646.378179879997,178.14765723000164,54406.22778624
2024-06-21,07:10:18.000,173,11080030,-795,0,1718953817,12646.357970949997,178.2181485300025,54406.290670320006
2024-06-21,07:10:19.000,173,11079978,-795,0,1718953818,12646.236717369997,178.28863983000338,54406.14394080001
2024-06-21,07:10:20.000,173,11079994,-795,0,1718953819,12646.256926299997,178.34503286999825,54406.1788764
2024-06-21,07:10:21.000,173,11079990,-795,0,1718953820,12646.189563200001,178.43667156000447,54406.234773359996
2024-06-21,07:10:22.000,173,11080018,-795,0,1718953821,12646.155881649996,178.53535938000277,54406.067082479996
2024-06-21,07:10:23.000,173,11080005,-795,0,1718953822,12646.155881649996,178.57765415999893,54406.34656728
2024-06-21,07:10:24.000,173,11080034,-795,0,1718953823,12646.122200099991,178.68339111000387,54406.29765744
2024-06-21,07:10:25.000,173,11080032,-795,0,1718953824,12646.088518550001,178.7115876300013,54406.20682488
2024-06-21,07:10:26.000,173,11080024,-795,0,1718953825,12646.075045929996,178.76798067000345,54406.37451576
2024-06-21,07:10:27.000,173,11080027,-795,0,1718953826,12646.02789176,178.80322632000025,54406.40945136001
2024-06-21,07:10:28.000,173,11080016,-795,0,1718953827,12645.9874739,178.86666849000176,54406.29765744
2024-06-21,07:10:29.000,173,11080023,-795,0,1718953828,12645.94031972999,178.93715979000262,54406.29765744
2024-06-21,07:10:30.000,173,11080010,-795,0,1718953829,12645.87969293999,178.99355283000477,54406.234773359996
2024-06-21,07:10:31.000,173,11079998,-795,0,1718953830,12645.994210209996,179.0428967400003,54406.4234256
2024-06-21,07:10:32.000,173,11080009,-795,0,1718953831,12645.994210209996,179.13453542999923,54406.41643848
2024-06-21,07:10:33.000,173,11079955,-795,0,1718953832,12645.913374489995,179.14863368999795,54406.4932968
2024-06-21,07:10:34.000,173,11079971,-795,0,1718953833,12645.92684711,179.24732151000353,54406.47932256001
2024-06-21,07:10:35.000,173,11079999,-795,0,1718953834,12645.89990186999,179.27551803000097,54406.290670320006
2024-06-21,07:10:36.000,173,11080019,-795,0,1718953835,12645.9874739,179.33191107000312,54406.38150288001
2024-06-21,07:10:37.000,173,11079979,-795,0,1718953836,12645.96726497,179.3530584600012,54406.4234256
2024-06-21,07:10:38.000,173,11080020,-795,0,1718953837,12645.96726497,179.388304109998,54406.47233544
2024-06-21,07:10:39.000,173,11079989,-795,0,1718953838,12645.893165559995,179.3671567199999,54406.41643848
2024-06-21,07:10:40.000,173,11079960,-795,0,1718953839,12645.92011079999,179.388304109998,54406.437399840004
2024-06-21,07:10:41.000,173,11080032,-795,0,1718953840,12646.021155449991,179.43764802000078,54406.54919376001
2024-06-21,07:10:42.000,173,11080011,-795,0,1718953841,12646.02789176,179.45879540999886,54406.57714224001
2024-06-21,07:10:43.000,173,11080020,-795,0,1718953842,12646.054836999996,179.43059889000142,54406.52124528
2024-06-21,07:10:44.000,173,11079956,-795,0,1718953843,12645.974001279996,179.43059889000142,54406.36054152001
2024-06-21,07:10:45.000,173,11079988,-795,0,1718953844,12646.04810069,179.45879540999886,54406.3535544
2024-06-21,07:10:46.000,173,11080018,-795,0,1718953845,12646.101991169991,179.45879540999886,54406.50028392001
2024-06-21,07:10:47.000,173,11080001,-795,0,1718953846,12646.135672719996,179.44469715000014,54406.4932968
2024-06-21,07:10:48.000,173,11079999,-795,0,1718953847,12646.135672719996,179.44469715000014,54406.47233544
2024-06-21,07:10:49.000,173,11080012,-795,0,1718953848,12646.203035819992,179.40945150000334,54406.4932968
2024-06-21,07:10:50.000,173,11079995,-795,0,1718953849,12646.256926299997,179.43764802000078,54406.59810360001
2024-06-21,07:10:51.000,173,11079984,-795,0,1718953850,12646.243453679992,179.46584453999822,54406.6330392
2024-06-21,07:10:52.000,173,11080013,-795,0,1718953851,12646.243453679992,179.48699193000357,54406.556180880005
2024-06-21,07:10:53.000,173,11079980,-795,0,1718953852,12646.250189990002,179.52928670999972,54406.556180880005
2024-06-21,07:10:54.000,173,11079996,-795,0,1718953853,12646.277135229997,179.5645323600038,54406.59810360001
2024-06-21,07:10:55.000,173,11080048,-795,0,1718953854,12646.283871539992,179.59272888000123,54406.61906496001
2024-06-21,07:10:56.000,173,11080026,-795,0,1718953855,12646.290607850002,179.6632201800021,54406.6330392
2024-06-21,07:10:57.000,173,11080043,-795,0,1718953856,12646.351234640002,179.68436757000018,54406.71688464001
2024-06-21,07:10:58.000,173,11080031,-795,0,1718953857,12646.337762019997,179.7125640900049,54406.65400056
2024-06-21,07:10:59.000,173,11080029,-795,0,1718953858,12646.310816780002,179.67731844000082,54406.7029104
2024-06-21,07:11:00.000,173,11079964,-795,0,1718953859,12646.182826889992,179.71961322000425,54406.43041272001
2024-06-21,07:11:01.000,173,11079999,-795,0,1718953860,12646.203035819992,179.79715365000447,54406.563168
2024-06-21,07:11:02.000,173,11080002,-795,0,1718953861,12646.122200099991,179.88879234000342,54406.605090720004
2024-06-21,07:11:03.000,173,11080030,-795,0,1718953862,12646.203035819992,179.93108711999957,54406.64701344001
2024-06-21,07:11:04.000,173,11080006,-795,0,1718953863,12646.122200099991,180.0086275499998,54406.6330392
2024-06-21,07:11:05.000,173,11080053,-795,0,1718953864,12646.075045929996,180.0368240700045,54406.58412936
2024-06-21,07:11:06.000,173,11079975,-795,0,1718953865,12646.075045929996,180.07911885000067,54406.59111648
2024-06-21,07:11:07.000,173,11080015,-795,0,1718953866,12646.075045929996,180.14961015000154,54406.59111648
2024-06-21,07:11:08.000,173,11080025,-795,0,1718953867,12646.068309620001,180.22715058000176,54406.54220664
2024-06-21,07:11:09.000,173,11079970,-795,0,1718953868,12646.034628069996,180.2835436200039,54406.39547712
2024-06-21,07:11:10.000,173,11079987,-795,0,1718953869,12646.021155449991,180.35403492000478,54406.37451576
2024-06-21,07:11:11.000,173,11080000,-795,0,1718953870,12646.054836999996,180.38223144000222,54406.47932256001
2024-06-21,07:11:12.000,173,11080012,-795,0,1718953871,12646.061573309991,180.44567361000372,54406.52823240001
2024-06-21,07:11:13.000,173,11080018,-795,0,1718953872,12646.041364379991,180.45272274000308,54406.4932968
2024-06-21,07:11:14.000,173,11079990,-795,0,1718953873,12646.061573309991,180.47387013000116,54406.46534832
2024-06-21,07:11:15.000,173,11080007,-795,0,1718953874,12645.98073758999,180.5020666499986,54406.37451576
2024-06-21,07:11:16.000,173,11079932,-795,0,1718953875,12646.000946519991,180.47387013000116,54406.36054152001
2024-06-21,07:11:17.000,173,11080007,-795,0,1718953876,12645.98073758999,180.48091926000052,54406.38150288001
2024-06-21,07:11:18.000,173,11080001,-795,0,1718953877,12645.9874739,180.49501751999924,54406.34656728
2024-06-21,07:11:19.000,173,11080009,-795,0,1718953878,12645.96726497,180.47387013000116,54406.269708960004
2024-06-21,07:11:20.000,173,11080044,-795,0,1718953879,12646.000946519991,180.48796838999988,54406.25573472
2024-06-21,07:11:21.000,173,11080010,-795,0,1718953880,12646.061573309991,180.43157534999773,54406.3186188
2024-06-21,07:11:22.000,173,11079968,-795,0,1718953881,12646.041364379991,180.38223144000222,54406.19983776
2024-06-21,07:11:23.000,173,11079972,-795,0,1718953882,12645.994210209996,180.42452621999837,54406.067082479996
2024-06-21,07:11:24.000,173,11079997,-795,0,1718953883,12646.088518550001,180.42452621999837,54406.13695368
2024-06-21,07:11:25.000,173,11079988,-795,0,1718953884,12646.149145340001,180.38223144000222,54406.053108240005
2024-06-21,07:11:26.000,173,11079959,-795,0,1718953885,12646.216508439997,180.38223144000222,54406.18586352
2024-06-21,07:11:27.000,173,11080023,-795,0,1718953886,12646.216508439997,180.38223144000222,54406.11599232001
2024-06-21,07:11:28.000,173,11079997,-795,0,1718953887,12646.256926299997,180.33288752999943,54406.02515976001
2024-06-21,07:11:29.000,173,11079978,-795,0,1718953888,12646.317553089997,180.26239622999856,54405.99721128001
2024-06-21,07:11:30.000,173,11079987,-795,0,1718953889,12646.405125119993,180.2553470999992,54406.067082479996
2024-06-21,07:11:31.000,173,11079968,-795,0,1718953890,12646.438806669998,180.1707575399996,54405.99721128001
2024-06-21,07:11:32.000,173,11080006,-795,0,1718953891,12646.485960839993,180.17780666999897,54405.99022416
2024-06-21,07:11:33.000,173,11080014,-795,0,1718953892,12646.506169769993,180.13551189000282,54405.99022416
2024-06-21,07:11:34.000,173,11080035,-795,0,1718953893,12646.539851319998,180.08616798000003,54405.82952040001
2024-06-21,07:11:35.000,173,11080034,-795,0,1718953894,12646.600478109998,180.0086275499998,54405.89240448
2024-06-21,07:11:36.000,173,11080005,-795,0,1718953895,12646.708259069994,179.9592836400043,54406.06009536
2024-06-21,07:11:37.000,173,11080012,-795,0,1718953896,12646.768885859994,179.85354668999935,54405.99022416
2024-06-21,07:11:38.000,173,11079982,-795,0,1718953897,12646.802567409999,179.81830104000255,54405.98323704
2024-06-21,07:11:39.000,173,11080004,-795,0,1718953898,12646.735204309989,179.69141669999954,54405.69676512
2024-06-21,07:11:40.000,173,11080026,-795,0,1718953899,12646.81604002999,179.64912192000338,54405.7945848
2024-06-21,07:11:41.000,173,11079966,-795,0,1718953900,12646.849721579994,179.5997780100006,54405.82952040001
2024-06-21,07:11:42.000,173,11079987,-795,0,1718953901,12646.910348369995,179.53633583999908,54405.69676512
2024-06-21,07:11:43.000,173,11080031,-795,0,1718953902,12646.890139439995,179.5010901900023,54405.71073936001
2024-06-21,07:11:44.000,173,11079992,-795,0,1718953903,12646.97771146999,179.42354976000206,54405.64785528
2024-06-21,07:11:45.000,173,11079944,-795,0,1718953904,12647.01812932999,179.34600933000183,54405.619906800006
2024-06-21,07:11:46.000,173,11080009,-795,0,1718953905,12647.08549243,179.33896020000248,54405.67580376
2024-06-21,07:11:47.000,173,11079949,-795,0,1718953906,12647.051810879995,179.3178128100044,54405.564009839996
2024-06-21,07:11:48.000,173,11079989,-795,0,1718953907,12647.173064459996,179.27551803000097,54405.60593256
2024-06-21,07:11:49.000,173,11080016,-795,0,1718953908,12647.11917397999,179.24027238000417,54405.501125760005
2024-06-21,07:11:50.000,173,11080029,-795,0,1718953909,12647.14611922,179.19797760000074,54405.48715152
2024-06-21,07:11:51.000,173,11080017,-795,0,1718953910,12647.18653708,179.22617411999818,54405.5849712
2024-06-21,07:11:52.000,173,11080048,-795,0,1718953911,12647.274109109996,179.19092847000138,54405.5849712
2024-06-21,07:11:53.000,173,11080038,-795,0,1718953912,12647.2673728,179.19797760000074,54405.57798408
2024-06-21,07:11:54.000,173,11080045,-795,0,1718953913,12647.341472209991,179.1697810800033,54405.55702272
2024-06-21,07:11:55.000,173,11079963,-795,0,1718953914,12647.274109109996,179.13453542999923,54405.43824168
2024-06-21,07:11:56.000,173,11079979,-795,0,1718953915,12647.301054349991,179.1204371700005,54405.4102932
2024-06-21,07:11:57.000,173,11079974,-795,0,1718953916,12647.348208520001,179.11338804000115,54405.5151
2024-06-21,07:11:58.000,173,11080037,-795,0,1718953917,12647.388626380001,179.0217493500022,54405.431254560004
2024-06-21,07:11:59.000,173,11080026,-795,0,1718953918,12647.287581730001,179.03584761000093,54405.40330608001
2024-06-21,07:12:00.000,173,11080014,-795,0,1718953919,12647.348208520001,179.0217493500022,54405.36837048
2024-06-21,07:12:01.000,173,11080019,-795,0,1718953920,12647.314526969996,178.97945456999878,54405.23561520001
2024-06-21,07:12:02.000,173,11079979,-795,0,1718953921,12647.462725789992,178.97945456999878,54405.452215920006
2024-06-21,07:12:03.000,173,11079901,-795,0,1718953922,12647.449253170002,178.99355283000477,54405.44522880001
2024-06-21,07:12:04.000,173,11079973,-795,0,1718953923,12647.368417450001,178.94420892000198,54405.01202736
2024-06-21,07:12:05.000,173,11079974,-795,0,1718953924,12647.442516859992,178.99355283000477,54405.2705508
2024-06-21,07:12:06.000,173,11079981,-795,0,1718953925,12647.523352579992,178.98650369999814,54405.32644776001
2024-06-21,07:12:07.000,173,11079985,-795,0,1718953926,12647.476198409997,178.98650369999814,54405.382344720005
2024-06-21,07:12:08.000,173,11080014,-795,0,1718953927,12647.489671030002,178.9583071800007,54405.29849928
2024-06-21,07:12:09.000,173,11080045,-795,0,1718953928,12647.476198409997,179.00060196000413,54405.263563680004
2024-06-21,07:12:10.000,173,11080000,-795,0,1718953929,12647.570506750002,178.94420892000198,54405.340422
2024-06-21,07:12:11.000,173,11079985,-795,0,1718953930,12647.503143649992,178.95125805000134,54405.29151216
2024-06-21,07:12:12.000,173,11079993,-795,0,1718953931,12647.530088890002,178.91601240000455,54405.25657656001
2024-06-21,07:12:13.000,173,11080014,-795,0,1718953932,12647.530088890002,178.94420892000198,54405.25657656001
2024-06-21,07:12:14.000,173,11080013,-795,0,1718953933,12647.482934719992,178.8596193600024,54405.15176976
2024-06-21,07:12:15.000,173,11079970,-795,0,1718953934,12647.489671030002,178.85257023000304,54405.165744000005
2024-06-21,07:12:16.000,173,11079994,-795,0,1718953935,12647.543561509992,178.85257023000304,54405.31247352
2024-06-21,07:12:17.000,173,11079996,-795,0,1718953936,12647.523352579992,178.84552110000368,54405.19369248
2024-06-21,07:12:18.000,173,11079987,-795,0,1718953937,12647.516616269997,178.7609315400041,54405.23561520001
2024-06-21,07:12:19.000,173,11080009,-795,0,1718953938,12647.449253170002,178.7115876300013,54405.01901448001
2024-06-21,07:12:20.000,173,11080013,-795,0,1718953939,12647.509879960002,178.7115876300013,54405.095872800004
2024-06-21,07:12:21.000,173,11080013,-795,0,1718953940,12647.482934719992,178.6974893700026,54405.2006796
2024-06-21,07:12:22.000,173,11080001,-795,0,1718953941,12647.482934719992,178.61994894000236,54405.214653840005
2024-06-21,07:12:23.000,173,11080018,-795,0,1718953942,12647.476198409997,178.612899810003,54405.214653840005
2024-06-21,07:12:24.000,173,11080001,-795,0,1718953943,12647.327999590001,178.5635559000002,54405.01901448001
2024-06-21,07:12:25.000,173,11080011,-795,0,1718953944,12647.429044240002,178.52126112000406,54405.10285992
2024-06-21,07:12:26.000,173,11080029,-795,0,1718953945,12647.375153759996,178.4507698200032,54404.97010464001
2024-06-21,07:12:27.000,173,11079963,-795,0,1718953946,12647.422307929992,178.43667156000447,54405.01202736
2024-06-21,07:12:28.000,173,11080006,-795,0,1718953947,12647.381890069992,178.42257329999848,54405.03298872
2024-06-21,07:12:29.000,173,11080009,-795,0,1718953948,12647.2673728,178.35913113000424,54404.781452400006
2024-06-21,07:12:30.000,173,11079979,-795,0,1718953949,12647.314526969996,178.33093460999953,54404.90722056
2024-06-21,07:12:31.000,173,11080003,-795,0,1718953950,12647.24716387,178.32388548000017,54404.90023344001
2024-06-21,07:12:32.000,173,11080012,-795,0,1718953951,12647.307790660001,178.27454157000466,54405.01901448001
2024-06-21,07:12:33.000,173,11080007,-795,0,1718953952,12647.2673728,178.2181485300025,54404.998053120005
2024-06-21,07:12:34.000,173,11080008,-795,0,1718953953,12647.240427559991,178.21109940000315,54404.928181920004
2024-06-21,07:12:35.000,173,11080012,-795,0,1718953954,12647.13938290999,178.2040502700038,54404.77446528001
2024-06-21,07:12:36.000,173,11079993,-795,0,1718953955,12647.112437669995,178.154706360001,54404.76747816
2024-06-21,07:12:37.000,173,11080013,-795,0,1718953956,12647.11917397999,178.17585374999908,54404.79542664
2024-06-21,07:12:38.000,173,11079995,-795,0,1718953957,12647.092228739995,178.16175549000036,54404.73254256001
2024-06-21,07:12:39.000,173,11080024,-795,0,1718953958,12646.98444778,178.154706360001,54404.64869712
2024-06-21,07:12:40.000,173,11080010,-795,0,1718953959,12646.97771146999,178.18290287999844,54404.70459408001
2024-06-21,07:12:41.000,173,11080005,-795,0,1718953960,12646.97771146999,178.154706360001,54404.80241376001
2024-06-21,07:12:42.000,173,11080009,-795,0,1718953961,12646.95750253999,178.16880461999972,54404.76747816
2024-06-21,07:12:43.000,173,11079978,-795,0,1718953962,12646.849721579994,178.1899520099978,54404.7465168
2024-06-21,07:12:44.000,173,11080007,-795,0,1718953963,12646.735204309989,178.2040502700038,54404.45305776
2024-06-21,07:12:45.000,173,11080030,-795,0,1718953964,12646.721731689999,178.1899520099978,54404.60677440001
2024-06-21,07:12:46.000,173,11080002,-795,0,1718953965,12646.741940619999,178.2392959200006,54404.64869712
2024-06-21,07:12:47.000,173,11079985,-795,0,1718953966,12646.647632279994,178.2533941799993,54404.6766456
2024-06-21,07:12:48.000,173,11079967,-715,0,1718953967,12646.607214419993,178.33093460999953,54404.60677440001
2024-06-21,07:12:49.000,173,11080033,-795,0,1718953968,12646.445542979993,178.35913113000424,54404.543890320005
2024-06-21,07:12:50.000,173,11079998,-795,0,1718953969,12646.472488220003,178.40847503999976,54404.66965848
2024-06-21,07:12:51.000,173,11080021,-795,0,1718953970,12646.411861430002,178.45781895000255,54404.6766456
2024-06-21,07:12:52.000,173,11080011,-795,0,1718953971,12646.378179879997,178.49306459999934,54404.53690320001
2024-06-21,07:12:53.000,173,11080016,-795,0,1718953972,12646.283871539992,178.54240851000213,54404.5718388
2024-06-21,07:12:54.000,173,11080001,-795,0,1718953973,12646.115463789996,178.59175241999765,54404.31331536
2024-06-21,07:12:55.000,173,11080010,-795,0,1718953974,12646.095254859996,178.64109633000044,54404.50895472
2024-06-21,07:12:56.000,173,11080016,-795,0,1718953975,12646.135672719996,178.73978414999874,54404.63472288001
2024-06-21,07:12:57.000,173,11080015,-795,0,1718953976,12646.101991169991,178.82437370999833,54404.64869712
2024-06-21,07:12:58.000,173,11079987,-795,0,1718953977,12646.081782239991,178.88076675000048,54404.662671360005
2024-06-21,07:12:59.000,173,11080008,-795,0,1718953978,12645.94031972999,178.93011066000327,54404.50895472
2024-06-21,07:13:00.000,173,11079984,-795,0,1718953979,12645.933583419996,179.00060196000413,54404.543890320005
2024-06-21,07:13:01.000,173,11080016,-795,0,1718953980,12645.90663818,179.02879848000157,54404.59978728
2024-06-21,07:13:02.000,173,11080004,-795,0,1718953981,12645.84601139,179.1204371700005,54404.592800160004
2024-06-21,07:13:03.000,173,11080010,-795,0,1718953982,12645.751703049995,179.2050267300001,54404.592800160004
2024-06-21,07:13:04.000,173,11079996,-795,0,1718953983,12645.68433995,179.31076367999776,54404.40414792
2024-06-21,07:13:05.000,173,11080019,-795,0,1718953984,12645.68433995,179.3037145499984,54404.52292896
2024-06-21,07:13:06.000,173,11080033,-795,0,1718953985,12645.71802149999,179.38125497999863,54404.592800160004
2024-06-21,07:13:07.000,173,11080000,-795,0,1718953986,12645.62371316,179.43764802000078,54404.52292896
2024-06-21,07:13:08.000,173,11079948,-795,0,1718953987,12645.549613749994,179.47289367000485,54404.46703200001
2024-06-21,07:13:09.000,173,11080082,-755,0,1718953988,12645.542877439999,179.52928670999972,54404.35523808
2024-06-21,07:13:10.000,173,11079969,-795,0,1718953989,12645.462041719999,179.60682713999995,54404.31331536
2024-06-21,07:13:11.000,173,11080028,-795,0,1718953990,12645.488986959994,179.62797452999803,54404.36921232001
2024-06-21,07:13:12.000,173,11080022,-795,0,1718953991,12645.468778029994,179.69141669999954,54404.446070640006
2024-06-21,07:13:13.000,173,11079990,-635,0,1718953992,12645.435096479989,179.7266623500036,54404.446070640006
2024-06-21,07:13:14.000,173,11079997,-795,0,1718953993,12645.374469689988,179.77600625999912,54404.38318656
2024-06-21,07:13:15.000,173,11079996,-795,0,1718953994,12645.246479799993,179.70551495999825,54404.110688880006
2024-06-21,07:13:16.000,173,11079981,-795,0,1718953995,12645.307106589993,179.83944843000063,54404.29934112001
2024-06-21,07:13:17.000,173,11080005,-795,0,1718953996,12645.300370279998,179.84649756,54404.30632824
2024-06-21,07:13:18.000,173,11080009,-795,0,1718953997,12645.273425040003,179.90289060000214,54404.27139264001
2024-06-21,07:13:19.000,173,11079987,-795,0,1718953998,12645.185853009993,179.91698886000086,54404.23645704
2024-06-21,07:13:20.000,173,11079983,-755,0,1718953999,12645.253216110003,180.0086275499998,54404.208508560005
2024-06-21,07:13:21.000,173,11080029,-795,0,1718954000,12645.320579209998,180.0368240700045,54404.36921232001
2024-06-21,07:13:22.000,173,11080008,-795,0,1718954001,12645.300370279998,180.0932171099994,54404.35523808
2024-06-21,07:13:23.000,173,11079999,-795,0,1718954002,12645.293633969988,180.12846276000346,54404.27139264001
2024-06-21,07:13:24.000,173,11080018,-795,0,1718954003,12645.206061939993,180.18485579999833,54404.06177904001
2024-06-21,07:13:25.000,173,11080015,-795,0,1718954004,12645.145435149992,180.2201014500024,54403.97094648
2024-06-21,07:13:26.000,173,11079968,-795,0,1718954005,12645.259952419998,180.24124884000048,54404.208508560005
2024-06-21,07:13:27.000,173,11079984,-795,0,1718954006,12645.226270869993,180.2835436200039,54404.13165024001
2024-06-21,07:13:28.000,173,11079991,-795,0,1718954007,12645.206061939993,180.31174014000135,54404.1875472
2024-06-21,07:13:29.000,173,11080036,-795,0,1718954008,12645.185853009993,180.2835436200039,54404.040817680005
2024-06-21,07:13:30.000,173,11080050,-795,0,1718954009,12645.185853009993,180.33288752999943,54404.18056008001
2024-06-21,07:13:31.000,173,11079982,-795,0,1718954010,12645.179116699997,180.31174014000135,54404.15261160001
2024-06-21,07:13:32.000,173,11080000,-795,0,1718954011,12645.212798250002,180.39632970000093,54404.159598720005
2024-06-21,07:13:33.000,173,11080007,-795,0,1718954012,12645.239743489998,180.3681331800035,54404.13863736
2024-06-21,07:13:34.000,173,11080004,-795,0,1718954013,12645.158907769997,180.38223144000222,54403.98492072001
2024-06-21,07:13:35.000,173,11079991,-795,0,1718954014,12645.233007180002,180.3681331800035,54404.0478048
2024-06-21,07:13:36.000,173,11079966,-795,0,1718954015,12645.334051829988,180.49501751999924,54404.14562448
2024-06-21,07:13:37.000,173,11080033,-795,0,1718954016,12645.394678619989,180.48091926000052,54404.17357296
2024-06-21,07:13:38.000,173,11079997,-795,0,1718954017,12645.421623859998,180.52321404000395,54404.18056008001
2024-06-21,07:13:39.000,173,11079972,-795,0,1718954018,12645.367733379993,180.55845969000075,54403.85216544
2024-06-21,07:13:40.000,173,11079993,-795,0,1718954019,12645.468778029994,180.59370534000482,54404.0478048
2024-06-21,07:13:41.000,173,11079999,-795,0,1718954020,12645.515932199989,180.59370534000482,54404.08274040001
2024-06-21,07:13:42.000,173,11079996,-795,0,1718954021,12645.57655898999,180.6148527300029,54404.08274040001
2024-06-21,07:13:43.000,173,11079993,-795,0,1718954022,12645.630449469994,180.67124576999777,54404.13165024001
2024-06-21,07:13:44.000,173,11080062,-795,0,1718954023,12645.63718577999,180.67124576999777,54404.06876616
2024-06-21,07:13:45.000,173,11079999,-795,0,1718954024,12645.68433995,180.64304925000033,54404.03383056001
2024-06-21,07:13:46.000,173,11080009,-795,0,1718954025,12645.68433995,180.6641966399984,54403.99889496
2024-06-21,07:13:47.000,173,11080004,-795,0,1718954026,12645.771911979995,180.64304925000033,54404.03383056001
2024-06-21,07:13:48.000,173,11080012,-795,0,1718954027,12645.72475781,180.65714750999905,54403.97094648
2024-06-21,07:13:49.000,173,11080028,-795,0,1718954028,12645.79885721999,180.60075447000418,54403.93601088001
2024-06-21,07:13:50.000,173,11080028,-795,0,1718954029,12645.771911979995,180.5655088200001,54403.8381912
2024-06-21,07:13:51.000,173,11080024,-795,0,1718954030,12645.792120909995,180.55845969000075,54403.78928136
2024-06-21,07:13:52.000,173,11080010,-795,0,1718954031,12645.94031972999,180.5302631700033,54403.92902376
2024-06-21,07:13:53.000,173,11080007,-795,0,1718954032,12645.9874739,180.48091926000052,54403.97094648
2024-06-21,07:13:54.000,173,11080016,-795,0,1718954033,12646.02789176,180.45977187000244,54403.89408816001
2024-06-21,07:13:55.000,173,11079986,-795,0,1718954034,12646.054836999996,180.38223144000222,54403.72639728001
2024-06-21,07:13:56.000,173,11079995,-795,0,1718954035,12646.088518550001,180.35403492000478,54403.81024272
2024-06-21,07:13:57.000,173,11080040,-795,0,1718954036,12646.169354270001,180.2553470999992,54403.8381912
2024-06-21,07:13:58.000,173,11079995,-795,0,1718954037,12646.189563200001,180.24124884000048,54403.81722984001
2024-06-21,07:13:59.000,173,11079987,-795,0,1718954038,12646.135672719996,180.18485579999833,54403.63556472
2024-06-21,07:14:00.000,173,11079991,-795,0,1718954039,12646.290607850002,180.20600319000368,54403.76832000001
2024-06-21,07:14:01.000,173,11080017,-795,0,1718954040,12646.304080469992,180.12846276000346,54403.81024272
2024-06-21,07:14:02.000,173,11080014,-795,0,1718954041,12646.411861430002,180.1214136300041,54403.9779336
2024-06-21,07:14:03.000,173,11079966,-795,0,1718954042,12646.432070360002,180.1214136300041,54403.85216544
2024-06-21,07:14:04.000,173,11079989,-795,0,1718954043,12646.411861430002,180.1073153699981,54403.8032556
2024-06-21,07:14:05.000,173,11079981,-795,0,1718954044,12646.432070360002,180.12846276000346,54403.78928136
2024-06-21,07:14:06.000,173,11080005,-795,0,1718954045,12646.492697150003,180.14256102000218,54403.84517832001
2024-06-21,07:14:07.000,173,11079990,-795,0,1718954046,12646.479224529998,180.20600319000368,54403.88011392
2024-06-21,07:14:08.000,173,11079963,-795,0,1718954047,12646.479224529998,180.1919049299977,54403.78928136
2024-06-21,07:14:09.000,173,11080010,-795,0,1718954048,12646.526378699993,180.19895406000433,54403.754345760004
2024-06-21,07:14:10.000,173,11079959,-795,0,1718954049,12646.566796559993,180.22715058000176,54403.91504952001
2024-06-21,07:14:11.000,173,11080029,-795,0,1718954050,12646.573532869988,180.23419971000112,54403.922036640004
2024-06-21,07:14:12.000,173,11079985,-795,0,1718954051,12646.533115009988,180.26239622999856,54403.71242304
2024-06-21,07:14:13.000,173,11079971,-795,0,1718954052,12646.465751909993,180.23419971000112,54403.824216960005
2024-06-21,07:14:14.000,173,11079993,-795,0,1718954053,12646.391652500002,180.24829796999984,54403.68447456
2024-06-21,07:14:15.000,173,11080028,-795,0,1718954054,12646.411861430002,180.24124884000048,54403.72639728001
2024-06-21,07:14:16.000,173,11079983,-795,0,1718954055,12646.452279290002,180.24829796999984,54403.824216960005
2024-06-21,07:14:17.000,173,11080028,-795,0,1718954056,12646.391652500002,180.23419971000112,54403.78928136
2024-06-21,07:14:18.000,173,11079960,-795,0,1718954057,12646.452279290002,180.22715058000176,54403.78229424
2024-06-21,07:14:19.000,173,11079935,-755,0,1718954058,12646.317553089997,180.1566592800009,54403.57966776001
2024-06-21,07:14:20.000,173,11079958,-795,0,1718954059,12646.371443570002,180.12846276000346,54403.69844880001
2024-06-21,07:14:21.000,173,11080027,-795,0,1718954060,12646.384916189993,180.1566592800009,54403.754345760004
2024-06-21,07:14:22.000,173,11080014,-795,0,1718954061,12646.364707259992,180.10026623999875,54403.754345760004
2024-06-21,07:14:23.000,173,11080015,-795,0,1718954062,12646.371443570002,180.07911885000067,54403.67748744001
2024-06-21,07:14:24.000,173,11080004,-795,0,1718954063,12646.331025710002,180.0579714600026,54403.55171928001
2024-06-21,07:14:25.000,173,11080031,-795,0,1718954064,12646.371443570002,180.02272580999852,54403.53075792001
2024-06-21,07:14:26.000,173,11079980,-795,0,1718954065,12646.256926299997,179.98043103000236,54403.32813144
2024-06-21,07:14:27.000,173,11080004,-795,0,1718954066,12646.331025710002,179.93108711999957,54403.593642
2024-06-21,07:14:28.000,173,11080008,-795,0,1718954067,12646.337762019997,179.91698886000086,54403.47486096
2024-06-21,07:14:29.000,173,11079988,-555,0,1718954068,12646.371443570002,179.85354668999935,54403.39800264
2024-06-21,07:14:30.000,173,11080019,-795,0,1718954069,12646.344498329992,179.78305538999848,54403.202363280005
2024-06-21,07:14:31.000,173,11080007,-795,0,1718954070,12646.357970949997,179.74780974000168,54403.30717008
2024-06-21,07:14:32.000,173,11080002,-795,0,1718954071,12646.459015599998,179.7125640900049,54403.44691248
2024-06-21,07:14:33.000,173,11080020,-795,0,1718954072,12646.485960839993,179.62797452999803,54403.41197688001
2024-06-21,07:14:34.000,173,11079954,-795,0,1718954073,12646.506169769993,179.58567975000187,54403.33511856
2024-06-21,07:14:35.000,173,11080007,-795,0,1718954074,12646.472488220003,179.515188450001,54403.24428600001
2024-06-21,07:14:36.000,173,11080009,-795,0,1718954075,12646.566796559993,179.5010901900023,54403.35607992
2024-06-21,07:14:37.000,173,11080002,-795,0,1718954076,12646.607214419993,179.43059889000142,54403.28620872
2024-06-21,07:14:38.000,173,11080013,-795,0,1718954077,12646.512906079988,179.4165006300027,54403.11851784
2024-06-21,07:14:39.000,173,11079976,-795,0,1718954078,12646.580269179998,179.3178128100044,54403.16742768
2024-06-21,07:14:40.000,173,11080030,-795,0,1718954079,12646.560060249998,179.33191107000312,54403.11851784
2024-06-21,07:14:41.000,173,11079971,-795,0,1718954080,12646.694786449989,179.28961628999969,54403.2792216
2024-06-21,07:14:42.000,173,11079963,-795,0,1718954081,12646.75541323999,179.2684689000016,54403.2792216
2024-06-21,07:14:43.000,173,11080045,-795,0,1718954082,12646.75541323999,179.24732151000353,54403.23729888
2024-06-21,07:14:44.000,173,11080055,-795,0,1718954083,12646.688050139994,179.24732151000353,54403.04165952
2024-06-21,07:14:45.000,173,11080024,-795,0,1718954084,12646.77562216999,179.19797760000074,54403.069608
2024-06-21,07:14:46.000,173,11079989,-795,0,1718954085,12646.782358479999,179.19092847000138,54403.034672400005
2024-06-21,07:14:47.000,173,11079988,-795,0,1718954086,12646.81604002999,179.21207585999946,54403.21633752001
2024-06-21,07:14:48.000,173,11080056,-795,0,1718954087,12646.83624895999,179.2050267300001,54403.16044056
2024-06-21,07:14:49.000,173,11079955,-795,0,1718954088,12646.85645788999,179.15568282000459,54403.18838904
2024-06-21,07:14:50.000,173,11079994,-795,0,1718954089,12646.890139439995,179.2050267300001,54403.24428600001
2024-06-21,07:14:51.000,173,11079951,-795,0,1718954090,12646.89687574999,179.18387934000202,54403.23031176
2024-06-21,07:14:52.000,173,11080016,-795,0,1718954091,12646.869930509994,179.21207585999946,54403.16742768
2024-06-21,07:14:53.000,173,11080028,-795,0,1718954092,12646.83624895999,179.21207585999946,54403.23031176
2024-06-21,07:14:54.000,173,11079987,-795,0,1718954093,12646.83624895999,179.24027238000417,54403.11153072
2024-06-21,07:14:55.000,173,11080009,-795,0,1718954094,12646.84298527,179.27551803000097,54403.13249208
2024-06-21,07:14:56.000,173,11079977,-795,0,1718954095,12646.869930509994,179.2684689000016,54403.202363280005
2024-06-21,07:14:57.000,173,11080013,-795,0,1718954096,12646.88340313,179.24732151000353,54403.22332464001
2024-06-21,07:14:58.000,173,11079997,-795,0,1718954097,12646.930557299995,179.33191107000312,54403.34210568001
2024-06-21,07:14:59.000,173,11080013,-795,0,1718954098,12646.92382099,179.33896020000248,54403.26524736001
2024-06-21,07:15:00.000,173,11080035,-795,0,1718954099,12646.88340313,179.34600933000183,54403.104543600006
2024-06-21,07:15:01.000,173,11079999,-795,0,1718954100,12646.96423885,179.28961628999969,54403.12550496001
2024-06-21,07:15:02.000,173,11080025,-795,0,1718954101,12647.011393019995,179.39535324000462,54403.22332464001
2024-06-21,07:15:03.000,173,11079989,-795,0,1718954102,12646.96423885,179.40240237000398,54403.22332464001
2024-06-21,07:15:04.000,173,11080020,-795,0,1718954103,12646.89687574999,179.44469715000014,54403.13249208
2024-06-21,07:15:05.000,173,11079993,-795,0,1718954104,12647.04507457,179.47289367000485,54403.23729888
2024-06-21,07:15:06.000,173,11080020,-795,0,1718954105,12647.08549243,179.50813932000165,54403.41197688001
2024-06-21,07:15:07.000,173,11080013,-795,0,1718954106,12647.01812932999,179.515188450001,54403.42595112
2024-06-21,07:15:08.000,173,11080050,-795,0,1718954107,12647.01812932999,179.5786306200025,54403.42595112
2024-06-21,07:15:09.000,173,11079979,-795,0,1718954108,12647.01812932999,179.5645323600038,54403.29319584001
2024-06-21,07:15:10.000,173,11080015,-795,0,1718954109,12647.02486564,179.6138762699993,54403.22332464001
2024-06-21,07:15:11.000,173,11080021,-795,0,1718954110,12647.031601949995,179.65617105000274,54403.39101552001
2024-06-21,07:15:12.000,173,11080022,-795,0,1718954111,12647.05854718999,179.70551495999825,54403.42595112
2024-06-21,07:15:13.000,173,11080000,-795,0,1718954112,12647.03833825999,179.65617105000274,54403.41197688001
2024-06-21,07:15:14.000,173,11080021,-795,0,1718954113,12647.011393019995,179.73371148000297,54403.37704128
2024-06-21,07:15:15.000,173,11079969,-795,0,1718954114,12647.00465671,179.74780974000168,54403.19537616001
2024-06-21,07:15:16.000,173,11079941,-795,0,1718954115,12647.02486564,179.75485887000104,54403.34210568001
2024-06-21,07:15:17.000,173,11079997,-795,0,1718954116,12647.01812932999,179.75485887000104,54403.42595112
2024-06-21,07:15:18.000,173,11079994,-795,0,1718954117,12647.05854718999,179.77600625999912,54403.37704128
2024-06-21,07:15:19.000,173,11079968,-795,0,1718954118,12647.01812932999,179.78305538999848,54403.31415720001
2024-06-21,07:15:20.000,173,11080074,-795,0,1718954119,12647.03833825999,179.75485887000104,54403.36306704001
2024-06-21,07:15:21.000,173,11079963,-795,0,1718954120,12647.12591029,179.75485887000104,54403.47486096
2024-06-21,07:15:22.000,173,11079998,-795,0,1718954121,12647.132646599995,179.76895712999976,54403.46787384
2024-06-21,07:15:23.000,173,11079995,-795,0,1718954122,12647.13938290999,179.76895712999976,54403.38402840001
2024-06-21,07:15:24.000,173,11079997,-795,0,1718954123,12647.07875611999,179.75485887000104,54403.321144320005
2024-06-21,07:15:25.000,173,11079911,-795,0,1718954124,12647.08549243,179.74076061000233,54403.28620872
2024-06-21,07:15:26.000,173,11080011,-795,0,1718954125,12647.173064459996,179.7266623500036,54403.38402840001
2024-06-21,07:15:27.000,173,11079985,-795,0,1718954126,12647.092228739995,179.7266623500036,54403.22332464001
2024-06-21,07:15:28.000,173,11079979,-795,0,1718954127,12647.112437669995,179.7266623500036,54403.30018296
2024-06-21,07:15:29.000,173,11080032,-795,0,1718954128,12647.13938290999,179.71961322000425,54403.25826024
2024-06-21,07:15:30.000,173,11080007,-795,0,1718954129,12647.213482319996,179.70551495999825,54403.41197688001
2024-06-21,07:15:31.000,173,11079989,-795,0,1718954130,12647.200009699991,179.7125640900049,54403.42595112
2024-06-21,07:15:32.000,173,11079992,-795,0,1718954131,12647.200009699991,179.7619080000004,54403.39800264
2024-06-21,07:15:33.000,173,11079999,-795,0,1718954132,12647.22695494,179.7125640900049,54403.42595112
2024-06-21,07:15:34.000,173,11079978,-795,0,1718954133,12647.17980076999,179.74076061000233,54403.34210568001
2024-06-21,07:15:35.000,173,11080017,-795,0,1718954134,12647.18653708,179.79715365000447,54403.35607992
2024-06-21,07:15:36.000,173,11080007,-795,0,1718954135,12647.260636489991,179.8112519100032,54403.40498976
2024-06-21,07:15:37.000,173,11080012,-795,0,1718954136,12647.260636489991,179.83944843000063,54403.43293824001
2024-06-21,07:15:38.000,173,11080027,-635,0,1718954137,12647.2673728,179.88174321000406,54403.46787384
2024-06-21,07:15:39.000,173,11079979,-715,0,1718954138,12647.233691249996,179.89584147000278,54403.202363280005
2024-06-21,07:15:40.000,173,11079962,-795,0,1718954139,12647.2673728,179.93813624999893,54403.418964000004
2024-06-21,07:15:41.000,173,11080038,-795,0,1718954140,12647.301054349991,179.96633277000365,54403.47486096
2024-06-21,07:15:42.000,173,11080021,-795,0,1718954141,12647.2673728,180.02977493999788,54403.46787384
2024-06-21,07:15:43.000,173,11079994,-795,0,1718954142,12647.15959183999,180.10026623999875,54403.31415720001
2024-06-21,07:15:44.000,173,11079996,-795,0,1718954143,12647.220218629991,180.14961015000154,54403.39101552001
2024-06-21,07:15:45.000,173,11080023,-795,0,1718954144,12647.24716387,180.21305232000304,54403.48184808001
2024-06-21,07:15:46.000,173,11080007,-795,0,1718954145,12647.16632815,180.26239622999856,54403.39101552001
2024-06-21,07:15:47.000,173,11079941,-795,0,1718954146,12647.22695494,180.27649449000455,54403.537745040005
2024-06-21,07:15:48.000,173,11079966,-795,0,1718954147,12647.15959183999,180.33288752999943,54403.42595112
2024-06-21,07:15:49.000,173,11079982,-795,0,1718954148,12647.200009699991,180.38928057000157,54403.53075792001
2024-06-21,07:15:50.000,173,11079993,-795,0,1718954149,12647.15959183999,180.41042795999965,54403.537745040005
2024-06-21,07:15:51.000,173,11079954,-795,0,1718954150,12647.00465671,180.45977187000244,54403.36306704001
2024-06-21,07:15:52.000,173,11079998,-795,0,1718954151,12647.092228739995,180.5020666499986,54403.44691248
2024-06-21,07:15:53.000,173,11080022,-795,0,1718954152,12647.112437669995,180.5514105600014,54403.55171928001
2024-06-21,07:15:54.000,173,11079983,-795,0,1718954153,12647.04507457,180.57255794999946,54403.4538996
2024-06-21,07:15:55.000,173,11079968,-795,0,1718954154,12646.95750253999,180.63600012000097,54403.29319584001
2024-06-21,07:15:56.000,173,11079939,-795,0,1718954155,12646.94402992,180.65714750999905,54403.33511856
2024-06-21,07:15:57.000,173,11079997,-795,0,1718954156,12646.87666681999,180.76993359000335,54403.42595112
2024-06-21,07:15:58.000,173,11079994,-795,0,1718954157,12646.910348369995,180.72763880999992,54403.39101552001
2024-06-21,07:15:59.000,173,11079992,-795,0,1718954158,12646.789094789994,180.80517924000014,54403.36306704001
2024-06-21,07:16:00.000,173,11080021,-795,0,1718954159,12646.82277634,180.82632662999822,54403.38402840001
2024-06-21,07:16:01.000,173,11080019,-795,0,1718954160,12646.849721579994,180.8615722800023,54403.488835200005
2024-06-21,07:16:02.000,173,11080008,-795,0,1718954161,12646.829512649994,180.85452315000293,54403.593642
2024-06-21,07:16:03.000,173,11079943,-795,0,1718954162,12646.79583109999,180.93206358000316,54403.43293824001
2024-06-21,07:16:04.000,173,11079988,-795,0,1718954163,12646.741940619999,180.93206358000316,54403.370054160005
2024-06-21,07:16:05.000,173,11079983,-795,0,1718954164,12646.714995379989,180.99550575000467,54403.31415720001
2024-06-21,07:16:06.000,173,11079983,-795,0,1718954165,12646.708259069994,181.0096040100034,54403.39800264
2024-06-21,07:16:07.000,173,11079994,-795,0,1718954166,12646.701522759999,181.0871444400036,54403.4538996
2024-06-21,07:16:08.000,173,11080029,-795,0,1718954167,12646.647632279994,181.08009531000425,54403.40498976
2024-06-21,07:16:09.000,173,11079969,-795,0,1718954168,12646.674577519989,181.13648834999913,54403.30717008
2024-06-21,07:16:10.000,173,11080025,-795,0,1718954169,12646.694786449989,181.08009531000425,54403.43293824001
2024-06-21,07:16:11.000,173,11079979,-795,0,1718954170,12646.647632279994,181.12943921999977,54403.36306704001
2024-06-21,07:16:12.000,173,11080042,-795,0,1718954171,12646.714995379989,181.12943921999977,54403.38402840001
2024-06-21,07:16:13.000,173,11080018,-795,0,1718954172,12646.75541323999,181.14353747999849,54403.24428600001
2024-06-21,07:16:14.000,173,11079988,-795,0,1718954173,12646.701522759999,181.11534096000105,54403.16742768
2024-06-21,07:16:15.000,173,11079983,-795,0,1718954174,12646.714995379989,181.19288139000128,54403.19537616001
2024-06-21,07:16:16.000,173,11080005,-795,0,1718954175,12646.77562216999,181.15763574000448,54403.321144320005
2024-06-21,07:16:17.000,173,11079998,-795,0,1718954176,12646.789094789994,181.17878313000256,54403.272234480006
2024-06-21,07:16:18.000,173,11079984,-795,0,1718954177,12646.79583109999,181.12943921999977,54403.30018296
2024-06-21,07:16:19.000,173,11079991,-795,0,1718954178,12646.735204309989,181.13648834999913,54403.17441480001
2024-06-21,07:16:20.000,173,11079992,-795,0,1718954179,12646.789094789994,181.1223900900004,54403.16742768
2024-06-21,07:16:21.000,173,11080003,-795,0,1718954180,12646.802567409999,181.11534096000105,54403.18838904
2024-06-21,07:16:22.000,173,11080032,-795,0,1718954181,12646.8631942,181.06599704999826,54403.19537616001
2024-06-21,07:16:23.000,173,11080047,-795,0,1718954182,12646.81604002999,181.12943921999977,54403.202363280005
2024-06-21,07:16:24.000,173,11080019,-795,0,1718954183,12646.8631942,181.09419357000297,54403.16742768
2024-06-21,07:16:25.000,173,11079993,-795,0,1718954184,12646.84298527,181.09419357000297,54403.18838904
2024-06-21,07:16:26.000,173,11079992,-795,0,1718954185,12646.87666681999,181.04484966000018,54403.25826024
2024-06-21,07:16:27.000,173,11079984,-795,0,1718954186,12646.82277634,181.05189878999954,54403.18140192
2024-06-21,07:16:28.000,173,11079980,-795,0,1718954187,12646.768885859994,181.00255488000403,54402.94383984
2024-06-21,07:16:29.000,173,11079996,-795,0,1718954188,12646.714995379989,181.00255488000403,54402.97178832
2024-06-21,07:16:30.000,173,11080032,-795,0,1718954189,12646.741940619999,180.99550575000467,54402.97877544001
2024-06-21,07:16:31.000,173,11079978,-795,0,1718954190,12646.82277634,180.97435835999931,54402.94383984
2024-06-21,07:16:32.000,173,11080000,-795,0,1718954191,12646.782358479999,180.98140748999867,54402.92986560001
2024-06-21,07:16:33.000,173,11080025,-795,0,1718954192,12646.681313829999,180.9602601000006,54402.72723912
2024-06-21,07:16:34.000,173,11079994,-795,0,1718954193,12646.75541323999,180.90386705999845,54402.748200480004
2024-06-21,07:16:35.000,173,11079933,-795,0,1718954194,12646.741940619999,180.97435835999931,54402.76217472001
2024-06-21,07:16:36.000,173,11079979,-795,0,1718954195,12646.741940619999,180.94616184000188,54402.79711032
2024-06-21,07:16:37.000,173,11080006,-795,0,1718954196,12646.782358479999,180.95321097000124,54402.769161840006
2024-06-21,07:16:38.000,173,11079967,-795,0,1718954197,12646.809303719994,180.9109161899978,54402.72025200001
2024-06-21,07:16:39.000,173,11079994,-795,0,1718954198,12646.728467999994,180.95321097000124,54402.63640656
2024-06-21,07:16:40.000,173,11079985,-795,0,1718954199,12646.708259069994,180.93911271000252,54402.601470960006
2024-06-21,07:16:41.000,173,11079974,-795,0,1718954200,12646.809303719994,180.9250144500038,54402.74121336001
2024-06-21,07:16:42.000,173,11080024,-795,0,1718954201,12646.82277634,180.94616184000188,54402.6853164
2024-06-21,07:16:44.000,173,11079938,-795,0,1718954203,12646.802567409999,180.9109161899978,54402.62243232001
2024-06-21,07:16:45.000,173,11080003,-795,0,1718954204,12646.829512649994,180.93911271000252,54402.62243232001
2024-06-21,07:16:46.000,173,11079986,-795,0,1718954205,12646.890139439995,180.9250144500038,54402.55954824
2024-06-21,07:16:47.000,173,11080023,-795,0,1718954206,12646.84298527,180.93911271000252,54402.54557400001
2024-06-21,07:16:48.000,173,11080020,-795,0,1718954207,12646.91708467999,180.94616184000188,54402.62243232001
2024-06-21,07:16:49.000,173,11079995,-795,0,1718954208,12646.93729360999,180.97435835999931,54402.67832928
2024-06-21,07:16:50.000,173,11079998,-795,0,1718954209,12646.96423885,180.94616184000188,54402.64339368001
2024-06-21,07:16:51.000,173,11079998,-795,0,1718954210,12646.94402992,180.9602601000006,54402.58749672
2024-06-21,07:16:52.000,173,11080024,-795,0,1718954211,12646.89687574999,180.94616184000188,54402.482689920005
2024-06-21,07:16:53.000,173,11079971,-795,0,1718954212,12646.94402992,180.93206358000316,54402.53858688
2024-06-21,07:16:55.000,173,11079980,-795,0,1718954214,12646.87666681999,180.98845661999803,54402.531599760005
2024-06-21,07:16:56.000,173,11080003,-795,0,1718954215,12647.00465671,180.97435835999931,54402.62243232001
2024-06-21,07:16:57.000,173,11080018,-795,0,1718954216,12646.991184089995,181.0096040100034,54402.6853164
2024-06-21,07:16:58.000,173,11080037,-795,0,1718954217,12646.950766229995,181.03780053000082,54402.62941944
2024-06-21,07:16:59.000,173,11079948,-795,0,1718954218,12646.930557299995,181.0589479199989,54402.54557400001
2024-06-21,07:17:00.000,173,11079969,-795,0,1718954219,12646.93729360999,181.10124270000233,54402.59448384001
2024-06-21,07:17:01.000,173,11080001,-795,0,1718954220,12646.92382099,181.09419357000297,54402.6154452
2024-06-21,07:17:02.000,173,11080007,-795,0,1718954221,12646.950766229995,181.13648834999913,54402.650380800005
2024-06-21,07:17:03.000,173,11080019,-795,0,1718954222,12646.869930509994,181.17878313000256,54402.62941944
2024-06-21,07:17:04.000,173,11080020,-795,0,1718954223,12646.90361206,181.17878313000256,54402.69230352001
2024-06-21,07:17:06.000,173,11080020,-795,0,1718954225,12646.85645788999,181.20697965,54402.62243232001
2024-06-21,07:17:07.000,173,11079978,-795,0,1718954226,12646.789094789994,181.2210779099987,54402.74121336001
2024-06-21,07:17:08.000,173,11080026,-795,0,1718954227,12646.77562216999,181.22812703999807,54402.72723912
2024-06-21,07:17:09.000,173,11080004,-795,0,1718954228,12646.748676929994,181.2351761700047,54402.74121336001
2024-06-21,07:17:10.000,173,11080009,-795,0,1718954229,12646.714995379989,181.25632356000278,54402.62243232001
2024-06-21,07:17:11.000,173,11080003,-795,0,1718954230,12646.593741799988,181.2704218200015,54402.482689920005
2024-06-21,07:17:12.000,173,11079995,-795,0,1718954231,12646.661104899998,181.31271659999766,54402.650380800005
2024-06-21,07:17:13.000,173,11080036,-795,0,1718954232,12646.607214419993,181.3056674699983,54402.45474144001
2024-06-21,07:17:14.000,173,11080002,-795,0,1718954233,12646.654368589989,181.31271659999766,54402.64339368001
2024-06-21,07:17:15.000,173,11079982,-795,0,1718954234,12646.627423349993,181.29156920999958,54402.56653536
2024-06-21,07:17:17.000,173,11079955,-795,0,1718954236,12646.560060249998,181.31271659999766,54402.47570280001
2024-06-21,07:17:18.000,173,11079978,-795,0,1718954237,12646.506169769993,181.2704218200015,54402.46871568
2024-06-21,07:17:19.000,173,11080050,-795,0,1718954238,12646.546587629993,181.25632356000278,54402.60845808
2024-06-21,07:17:20.000,173,11080009,-795,0,1718954239,12646.587005489993,181.24927443000342,54402.67832928
2024-06-21,07:17:21.000,173,11080006,-795,0,1718954240,12646.566796559993,181.21402877999935,54402.55954824
2024-06-21,07:17:22.000,173,11080029,-795,0,1718954241,12646.553323939988,181.20697965,54402.47570280001
2024-06-21,07:17:23.000,173,11079996,-795,0,1718954242,12646.465751909993,181.16468487000384,54402.33596040001
2024-06-21,07:17:24.000,173,11080016,-795,0,1718954243,12646.485960839993,181.14353747999849,54402.22416648
2024-06-21,07:17:25.000,173,11080008,-795,0,1718954244,12646.506169769993,181.14353747999849,54402.49666416
2024-06-21,07:17:26.000,173,11080023,-795,0,1718954245,12646.492697150003,181.10124270000233,54402.5106384
2024-06-21,07:17:27.000,173,11080044,-795,0,1718954246,12646.479224529998,181.06599704999826,54402.39185736
2024-06-21,07:17:28.000,173,11079989,-795,0,1718954247,12646.351234640002,181.03780053000082,54402.30801192001
2024-06-21,07:17:29.000,173,11080003,-795,0,1718954248,12646.351234640002,180.96730922999996,54402.147308160005
2024-06-21,07:17:30.000,173,11079989,-795,0,1718954249,12646.331025710002,180.94616184000188,54402.21019224001
2024-06-21,07:17:31.000,173,11079947,-795,0,1718954250,12646.364707259992,180.875670540001,54402.314999040005
2024-06-21,07:17:32.000,173,11079996,-795,0,1718954251,12646.290607850002,180.875670540001,54402.32198616
2024-06-21,07:17:33.000,173,11080023,-795,0,1718954252,12646.256926299997,180.82632662999822,54402.32198616
2024-06-21,07:17:34.000,173,11079995,-795,0,1718954253,12646.149145340001,180.80517924000014,54402.14032104001
2024-06-21,07:17:35.000,173,11079986,-795,0,1718954254,12646.095254859996,180.748786199998,54402.08442408
2024-06-21,07:17:36.000,173,11079989,-795,0,1718954255,12646.115463789996,180.762884460004,54402.18923088001
2024-06-21,07:17:37.000,173,11080043,-795,0,1718954256,12646.162617959992,180.69239316000312,54402.25910208001
2024-06-21,07:17:38.000,173,11079962,-795,0,1718954257,12646.115463789996,180.69239316000312,54402.266089200006
2024-06-21,07:17:39.000,173,11080009,-795,0,1718954258,12646.04810069,180.63600012000097,54402.098398320006
2024-06-21,07:17:40.000,173,11079996,-795,0,1718954259,12645.974001279996,180.67124576999777,54402.03551424
2024-06-21,07:17:41.000,173,11080003,-795,0,1718954260,12645.953792349996,180.6641966399984,54401.930707440006
2024-06-21,07:17:42.000,173,11080013,-795,0,1718954261,12645.89990186999,180.6782949000044,54401.95865592
2024-06-21,07:17:43.000,173,11080011,-795,0,1718954262,12645.85948400999,180.65714750999905,54401.95166880001
2024-06-21,07:17:44.000,173,11079999,-795,0,1718954263,12645.893165559995,180.65714750999905,54402.04250136001
2024-06-21,07:17:45.000,173,11080027,-795,0,1718954264,12645.87969293999,180.60780360000354,54401.9866044
2024-06-21,07:17:46.000,173,11080012,-795,0,1718954265,12645.80559353,180.6500983799997,54401.99359152
2024-06-21,07:17:47.000,173,11080006,-795,0,1718954266,12645.80559353,180.6500983799997,54401.96564304
2024-06-21,07:17:48.000,173,11079996,-795,0,1718954267,12645.751703049995,180.6289509900016,54401.742055200004
2024-06-21,07:17:49.000,173,11079977,-795,0,1718954268,12645.751703049995,180.64304925000033,54401.81891352
2024-06-21,07:17:50.000,173,11080007,-795,0,1718954269,12645.771911979995,180.64304925000033,54401.78397792001
2024-06-21,07:17:51.000,173,11079986,-795,0,1718954270,12645.832538769995,180.67124576999777,54401.92372032001
2024-06-21,07:17:52.000,173,11080015,-795,0,1718954271,12645.792120909995,180.72058968000056,54401.74904232
2024-06-21,07:17:53.000,173,11080001,-795,0,1718954272,12645.953792349996,180.6782949000044,54401.930707440006
2024-06-21,07:17:54.000,173,11079952,-795,0,1718954273,12645.96052865999,180.67124576999777,54401.88179760001
2024-06-21,07:17:55.000,173,11079975,-795,0,1718954274,12645.82580246,180.70649142000184,54401.693145360005
2024-06-21,07:17:56.000,173,11080006,-795,0,1718954275,12645.872956629995,180.69239316000312,54401.67917112
2024-06-21,07:17:57.000,173,11080021,-795,0,1718954276,12645.89990186999,180.68534403000376,54401.70711960001
2024-06-21,07:17:58.000,173,11079981,-795,0,1718954277,12645.893165559995,180.69944229000248,54401.65820976
2024-06-21,07:17:59.000,173,11079991,-795,0,1718954278,12645.85948400999,180.7135405500012,54401.72109384
2024-06-21,07:18:00.000,173,11079992,-795,0,1718954279,12645.9874739,180.69944229000248,54401.811926400005
2024-06-21,07:18:01.000,173,11080013,-795,0,1718954280,12645.974001279996,180.69239316000312,54401.79795216
2024-06-21,07:18:02.000,173,11080027,-795,0,1718954281,12646.000946519991,180.75583533000463,54401.79795216
2024-06-21,07:18:03.000,173,11080004,-795,0,1718954282,12645.974001279996,180.748786199998,54401.763016560006
2024-06-21,07:18:04.000,173,11080009,-795,0,1718954283,12645.933583419996,180.78403185000207,54401.62327416
2024-06-21,07:18:05.000,173,11079976,-795,0,1718954284,12645.893165559995,180.78403185000207,54401.66519688001
2024-06-21,07:18:06.000,173,11079996,-795,0,1718954285,12645.994210209996,180.8122283699995,54401.73506808001
2024-06-21,07:18:07.000,173,11079987,-795,0,1718954286,12645.96052865999,180.88976879999973,54401.63026128
2024-06-21,07:18:08.000,173,11080018,-795,0,1718954287,12645.994210209996,180.875670540001,54401.72808096
2024-06-21,07:18:09.000,173,11080013,-795,0,1718954288,12646.061573309991,180.88976879999973,54401.85384912001
2024-06-21,07:18:10.000,173,11079998,-795,0,1718954289,12646.108727480001,180.90386705999845,54401.846862
2024-06-21,07:18:11.000,173,11080020,-795,0,1718954290,12646.088518550001,180.91796532000444,54401.82590064
2024-06-21,07:18:12.000,173,11079946,-795,0,1718954291,12646.014419139996,180.96730922999996,54401.644235520005
2024-06-21,07:18:13.000,173,11079992,-795,0,1718954292,12646.095254859996,180.98140748999867,54401.78397792001
2024-06-21,07:18:14.000,173,11079984,-795,0,1718954293,12646.236717369997,181.0730461800049,54401.90275896001
2024-06-21,07:18:15.000,173,11080031,-795,0,1718954294,12646.236717369997,181.08009531000425,54401.88878472
2024-06-21,07:18:16.000,173,11080023,-795,0,1718954295,12646.162617959992,181.12943921999977,54401.7769908
2024-06-21,07:18:17.000,173,11080018,-795,0,1718954296,12646.149145340001,181.11534096000105,54401.65122264
2024-06-21,07:18:18.000,173,11079994,-795,0,1718954297,12646.256926299997,181.12943921999977,54401.93769456
2024-06-21,07:18:19.000,173,11079999,-795,0,1718954298,12646.351234640002,181.18583226000192,54401.99359152
2024-06-21,07:18:20.000,173,11080037,-795,0,1718954299,12646.337762019997,181.22812703999807,54401.95865592
2024-06-21,07:18:21.000,173,11080036,-795,0,1718954300,12646.384916189993,181.2351761700047,54402.00756576
2024-06-21,07:18:22.000,173,11080004,-795,0,1718954301,12646.364707259992,181.29156920999958,54401.95865592
2024-06-21,07:18:23.000,173,11079989,-795,0,1718954302,12646.405125119993,181.3691096399998,54401.93769456
2024-06-21,07:18:24.000,173,11080022,-795,0,1718954303,12646.411861430002,181.38320789999852,54402.098398320006
2024-06-21,07:18:25.000,173,11079984,-795,0,1718954304,12646.465751909993,181.40435529000388,54402.1612824
2024-06-21,07:18:26.000,173,11080032,-795,0,1718954305,12646.459015599998,181.47484659000474,54402.2311536
2024-06-21,07:18:27.000,173,11079985,-795,0,1718954306,12646.411861430002,181.50304311000218,54402.23814072001
2024-06-21,07:18:28.000,173,11080051,-795,0,1718954307,12646.357970949997,181.5523870199977,54402.14032104001
2024-06-21,07:18:29.000,173,11080031,-795,0,1718954308,12646.384916189993,181.53828875999898,54402.16826952001
2024-06-21,07:18:30.000,173,11080000,-795,0,1718954309,12646.324289399992,181.57353441000305,54402.11237256
2024-06-21,07:18:31.000,173,11080032,-795,0,1718954310,12646.337762019997,181.5805835400024,54402.21019224001
2024-06-21,07:18:32.000,173,11080004,-795,0,1718954311,12646.337762019997,181.64402571000392,54402.30801192001
2024-06-21,07:18:33.000,173,11079996,-795,0,1718954312,12646.324289399992,181.60173093000049,54402.2311536
2024-06-21,07:18:34.000,173,11080014,-795,0,1718954313,12646.398388809997,181.63697658000456,54402.412818720004
2024-06-21,07:18:35.000,173,11080008,-795,0,1718954314,12646.337762019997,181.62992744999792,54402.314999040005
2024-06-21,07:18:36.000,173,11079969,-795,0,1718954315,12646.290607850002,181.6792713600007,54402.25211496
2024-06-21,07:18:37.000,173,11080032,-795,0,1718954316,12646.196299509997,181.6792713600007,54402.2311536
2024-06-21,07:18:38.000,173,11079990,-795,0,1718954317,12646.128936410001,181.7004187499988,54402.04250136001
2024-06-21,07:18:39.000,173,11079956,-795,0,1718954318,12646.122200099991,181.69336961999943,54402.15429528
2024-06-21,07:18:40.000,173,11080038,-795,0,1718954319,12646.142409029992,181.70746787999815,54402.23814072001
2024-06-21,07:18:41.000,173,11079985,-795,0,1718954320,12646.149145340001,181.62992744999792,54402.35692176001
2024-06-21,07:18:42.000,173,11079985,-795,0,1718954321,12646.189563200001,181.6792713600007,54402.25211496
2024-06-21,07:18:43.000,173,11079951,-795,0,1718954322,12646.115463789996,181.65812397000263,54402.25211496
2024-06-21,07:18:44.000,173,11079986,-795,0,1718954323,12646.061573309991,181.65812397000263,54402.11935968001
2024-06-21,07:18:45.000,173,11079996,-795,0,1718954324,12646.061573309991,181.64402571000392,54402.1263468
2024-06-21,07:18:46.000,173,11080006,-795,0,1718954325,12646.081782239991,181.60173093000049,54402.1263468
2024-06-21,07:18:47.000,173,11080013,-795,0,1718954326,12646.021155449991,181.57353441000305,54402.21019224001
2024-06-21,07:18:48.000,173,11080011,-795,0,1718954327,12645.994210209996,181.5523870199977,54402.11935968001
2024-06-21,07:18:49.000,173,11079974,-795,0,1718954328,12645.98073758999,181.5171413700009,54402.06346272
2024-06-21,07:18:50.000,173,11079981,-795,0,1718954329,12646.02789176,181.48894485000346,54402.147308160005
2024-06-21,07:18:51.000,173,11079973,-795,0,1718954330,12645.994210209996,181.4184535500026,54402.11935968001
2024-06-21,07:18:52.000,173,11080044,-795,0,1718954331,12646.021155449991,181.39730616000452,54402.03551424
2024-06-21,07:18:53.000,173,11080020,-795,0,1718954332,12645.953792349996,181.4325518100013,54401.99359152
2024-06-21,07:18:54.000,173,11080035,-795,0,1718954333,12645.933583419996,181.34091312000237,54401.95166880001
2024-06-21,07:18:55.000,173,11079985,-795,0,1718954334,12645.92684711,181.34091312000237,54401.95865592
2024-06-21,07:18:56.000,173,11079969,-795,0,1718954335,12645.974001279996,181.32681486000365,54402.07044984001
2024-06-21,07:18:57.000,173,11080008,-795,0,1718954336,12645.933583419996,181.2704218200015,54401.99359152
2024-06-21,07:18:58.000,173,11079997,-795,0,1718954337,12645.96052865999,181.2210779099987,54401.96564304
2024-06-21,07:18:59.000,173,11080005,-795,0,1718954338,12645.913374489995,181.18583226000192,54401.80493928001
2024-06-21,07:19:00.000,173,11079965,-795,0,1718954339,12645.92684711,181.1717340000032,54401.83288776001
2024-06-21,07:19:01.000,173,11080011,-795,0,1718954340,12645.94705604,181.1223900900004,54401.81891352
2024-06-21,07:19:02.000,173,11079991,-795,0,1718954341,12645.96052865999,181.16468487000384,54401.85384912001
2024-06-21,07:19:03.000,173,11080007,-795,0,1718954342,12645.913374489995,181.15058660999784,54401.80493928001
2024-06-21,07:19:04.000,173,11080030,-795,0,1718954343,12645.88642925,181.15763574000448,54401.78397792001
2024-06-21,07:19:05.000,173,11080003,-795,0,1718954344,12646.000946519991,181.1082918300017,54401.90275896001
2024-06-21,07:19:06.000,173,11080005,-795,0,1718954345,12645.94705604,181.08009531000425,54401.83987488
2024-06-21,07:19:07.000,173,11080018,-795,0,1718954346,12645.98073758999,181.0730461800049,54401.96564304
2024-06-21,07:19:08.000,173,11079953,-795,0,1718954347,12645.933583419996,181.1223900900004,54401.72109384
2024-06-21,07:19:09.000,173,11079964,-795,0,1718954348,12645.933583419996,181.0730461800049,54401.72109384
2024-06-21,07:19:10.000,173,11079983,-795,0,1718954349,12645.974001279996,181.0730461800049,54401.811926400005
2024-06-21,07:19:11.000,173,11079994,-795,0,1718954350,12645.92684711,181.1082918300017,54401.83288776001
2024-06-21,07:19:12.000,173,11080010,-795,0,1718954351,12645.953792349996,181.10124270000233,54401.78397792001
2024-06-21,07:19:13.000,173,11080036,-795,0,1718954352,12645.974001279996,181.14353747999849,54401.75602944001
2024-06-21,07:19:14.000,173,11080052,-795,0,1718954353,12646.02789176,181.12943921999977,54401.79096504
2024-06-21,07:19:15.000,173,11079994,-795,0,1718954354,12646.02789176,181.11534096000105,54401.63724840001
2024-06-21,07:19:16.000,173,11080013,-795,0,1718954355,12646.02789176,181.14353747999849,54401.65122264
2024-06-21,07:19:17.000,173,11079977,-795,0,1718954356,12645.9874739,181.17878313000256,54401.63026128
2024-06-21,07:19:18.000,173,11079957,-795,0,1718954357,12645.96726497,181.19288139000128,54401.406673440004
2024-06-21,07:19:19.000,173,11079995,-795,0,1718954358,12645.953792349996,181.19288139000128,54401.46955752001
2024-06-21,07:19:20.000,173,11079971,-795,0,1718954359,12645.9874739,181.24222530000407,54401.56039008
2024-06-21,07:19:21.000,173,11079996,-795,0,1718954360,12645.994210209996,181.2351761700047,54401.63724840001
2024-06-21,07:19:22.000,173,11080061,-795,0,1718954361,12645.92684711,181.26337269000214,54401.39968632001
2024-06-21,07:19:23.000,173,11079952,-795,0,1718954362,12645.94031972999,181.29156920999958,54401.41366056
2024-06-21,07:19:24.000,173,11080003,-795,0,1718954363,12645.94705604,181.3197657300043,54401.55340296
2024-06-21,07:19:25.000,173,11080025,-795,0,1718954364,12645.92011079999,181.32681486000365,54401.44160904
2024-06-21,07:19:26.000,173,11079989,-795,0,1718954365,12645.94705604,181.3550113800011,54401.42064768001
2024-06-21,07:19:27.000,173,11080009,-795,0,1718954366,12645.96052865999,181.41140442000324,54401.51148024
2024-06-21,07:19:28.000,173,11079993,-795,0,1718954367,12645.96052865999,181.39025702999788,54401.48353176
2024-06-21,07:19:29.000,173,11079962,-795,0,1718954368,12645.974001279996,181.4536991999994,54401.44160904
2024-06-21,07:19:30.000,173,11079985,-795,0,1718954369,12645.98073758999,181.4677974599981,54401.58135144
2024-06-21,07:19:31.000,173,11080001,-795,0,1718954370,12645.90663818,181.48894485000346,54401.406673440004
2024-06-21,07:19:32.000,173,11080006,-795,0,1718954371,12645.872956629995,181.5171413700009,54401.39968632001
2024-06-21,07:19:33.000,173,11079970,-795,0,1718954372,12645.953792349996,181.52419050000026,54401.37173784001
2024-06-21,07:19:34.000,173,11080012,-795,0,1718954373,12645.98073758999,181.53828875999898,54401.42064768001
2024-06-21,07:19:35.000,173,11079974,-795,0,1718954374,12646.081782239991,181.5805835400024,54401.54641584001
2024-06-21,07:19:36.000,173,11080022,-795,0,1718954375,12646.081782239991,181.60173093000049,54401.63724840001
2024-06-21,07:19:37.000,173,11080025,-795,0,1718954376,12646.108727480001,181.60878005999984,54401.574364320004
2024-06-21,07:19:38.000,173,11080045,-795,0,1718954377,12646.095254859996,181.65107484000328,54401.574364320004
2024-06-21,07:19:39.000,173,11079983,-795,0,1718954378,12646.135672719996,181.62287831999856,54401.427634800006
2024-06-21,07:19:40.000,173,11079917,-795,0,1718954379,12646.142409029992,181.63697658000456,54401.55340296
2024-06-21,07:19:41.000,173,11079966,-795,0,1718954380,12646.216508439997,181.62287831999856,54401.65122264
2024-06-21,07:19:42.000,173,11079958,-795,0,1718954381,12646.223244749992,181.65812397000263,54401.63724840001
2024-06-21,07:19:43.000,173,11080030,-795,0,1718954382,12646.149145340001,181.665173100002,54401.55340296
2024-06-21,07:19:44.000,173,11080028,-795,0,1718954383,12646.203035819992,181.665173100002,54401.61628704001
2024-06-21,07:19:45.000,173,11079972,-795,0,1718954384,12646.317553089997,181.665173100002,54401.71410672001
2024-06-21,07:19:46.000,173,11080090,-795,0,1718954385,12646.317553089997,181.7004187499988,54401.763016560006
2024-06-21,07:19:47.000,173,11079953,-795,0,1718954386,12646.378179879997,181.6792713600007,54401.80493928001
2024-06-21,07:19:48.000,173,11080040,-795,0,1718954387,12646.391652500002,181.70746787999815,54401.78397792001
2024-06-21,07:19:49.000,173,11079991,-795,0,1718954388,12646.378179879997,181.71451701000478,54401.66519688001
2024-06-21,07:19:50.000,173,11079990,-795,0,1718954389,12646.418597739997,181.7004187499988,54401.70711960001
2024-06-21,07:19:51.000,173,11080001,-795,0,1718954390,12646.438806669998,181.74271353000222,54401.79795216
2024-06-21,07:19:52.000,173,11079980,-795,0,1718954391,12646.506169769993,181.71451701000478,54401.811926400005
2024-06-21,07:19:53.000,173,11080007,-795,0,1718954392,12646.539851319998,181.72156614000414,54401.7769908
2024-06-21,07:19:54.000,173,11080042,-795,0,1718954393,12646.546587629993,181.72156614000414,54401.763016560006
2024-06-21,07:19:55.000,173,11079901,-795,0,1718954394,12646.634159659989,181.74976266000158,54401.81891352
2024-06-21,07:19:56.000,173,11080023,-795,0,1718954395,12646.634159659989,181.73566440000286,54401.860836240005
2024-06-21,07:19:57.000,173,11080010,-795,0,1718954396,12646.640895969998,181.73566440000286,54401.81891352
2024-06-21,07:19:58.000,173,11079994,-795,0,1718954397,12646.600478109998,181.68632049000007,54401.70711960001
2024-06-21,07:19:59.000,173,11080020,-795,0,1718954398,12646.600478109998,181.72156614000414,54401.63724840001
2024-06-21,07:20:00.000,173,11080024,-795,0,1718954399,12646.600478109998,181.75681179000094,54401.71410672001
2024-06-21,07:20:01.000,173,11079998,-795,0,1718954400,12646.768885859994,181.71451701000478,54401.88179760001
2024-06-21,07:20:02.000,173,11080011,-795,0,1718954401,12646.849721579994,181.73566440000286,54401.85384912001
2024-06-21,07:20:03.000,173,11079991,-795,0,1718954402,12646.83624895999,181.71451701000478,54401.80493928001
2024-06-21,07:20:04.000,173,11079995,-795,0,1718954403,12646.802567409999,181.65812397000263,54401.70711960001
2024-06-21,07:20:05.000,173,11079978,-795,0,1718954404,12646.829512649994,181.67222223000135,54401.72109384
2024-06-21,07:20:06.000,173,11079965,-795,0,1718954405,12646.92382099,181.60878005999984,54401.75602944001
2024-06-21,07:20:07.000,173,11080012,-795,0,1718954406,12646.890139439995,181.58763267000177,54401.85384912001
2024-06-21,07:20:08.000,173,11079997,-795,0,1718954407,12646.90361206,181.58763267000177,54401.83987488
2024-06-21,07:20:09.000,173,11079975,-795,0,1718954408,12646.92382099,181.58763267000177,54401.80493928001
2024-06-21,07:20:10.000,173,11080012,-795,0,1718954409,12646.910348369995,181.57353441000305,54401.86782336
2024-06-21,07:20:11.000,173,11079962,-795,0,1718954410,12646.91708467999,181.59468180000113,54401.88179760001
2024-06-21,07:20:12.000,173,11079995,-795,0,1718954411,12646.89687574999,181.57353441000305,54401.88179760001
2024-06-21,07:20:13.000,173,11079997,-795,0,1718954412,12646.829512649994,181.57353441000305,54401.72109384
2024-06-21,07:20:14.000,173,11080007,-795,0,1718954413,12646.849721579994,181.60878005999984,54401.74904232
2024-06-21,07:20:15.000,173,11079947,-795,0,1718954414,12646.762149549999,181.58763267000177,54401.77000368
2024-06-21,07:20:16.000,173,11080008,-795,0,1718954415,12646.8631942,181.5805835400024,54401.909746080004
2024-06-21,07:20:17.000,173,11080007,-795,0,1718954416,12646.8631942,181.63697658000456,54401.96564304
2024-06-21,07:20:18.000,173,11080040,-795,0,1718954417,12646.802567409999,181.68632049000007,54401.93769456
2024-06-21,07:20:19.000,173,11079924,-795,0,1718954418,12646.694786449989,181.70746787999815,54401.79096504
2024-06-21,07:20:20.000,173,11079954,-795,0,1718954419,12646.721731689999,181.70746787999815,54401.85384912001
2024-06-21,07:20:21.000,173,11080011,-795,0,1718954420,12646.701522759999,181.74271353000222,54401.89577184
2024-06-21,07:20:22.000,173,11080050,-795,0,1718954421,12646.75541323999,181.78500830999837,54401.96564304
2024-06-21,07:20:23.000,173,11080002,-795,0,1718954422,12646.560060249998,181.8132048300031,54401.90275896001
2024-06-21,07:20:24.000,173,11080022,-795,0,1718954423,12646.620687039998,181.86959786999796,54402.04250136001
2024-06-21,07:20:25.000,173,11080036,-795,0,1718954424,12646.620687039998,181.86959786999796,54402.01455288
2024-06-21,07:20:26.000,173,11079961,-795,0,1718954425,12646.546587629993,181.8907452600033,54402.03551424
2024-06-21,07:20:27.000,173,11079945,-795,0,1718954426,12646.506169769993,181.96123656000418,54402.028527120005
2024-06-21,07:20:28.000,173,11079981,-795,0,1718954427,12646.364707259992,181.98943308000162,54401.7769908
2024-06-21,07:20:29.000,173,11079986,-795,0,1718954428,12646.445542979993,181.98238395000226,54401.9167332
2024-06-21,07:20:30.000,173,11080029,-795,0,1718954429,12646.398388809997,181.99648221000098,54401.83288776001
2024-06-21,07:20:31.000,173,11080057,-795,0,1718954430,12646.432070360002,182.00353134000034,54401.9866044
2024-06-21,07:20:32.000,173,11079983,-795,0,1718954431,12646.432070360002,182.0246787299984,54402.03551424
2024-06-21,07:20:33.000,173,11080001,-795,0,1718954432,12646.371443570002,182.00353134000034,54401.83288776001
2024-06-21,07:20:34.000,173,11079994,-795,0,1718954433,12646.418597739997,182.0105804699997,54401.88179760001
2024-06-21,07:20:35.000,173,11079959,-795,0,1718954434,12646.405125119993,182.00353134000034,54402.04948848001
2024-06-21,07:20:36.000,173,11080003,-795,0,1718954435,12646.452279290002,182.0246787299984,54401.97263016001
2024-06-21,07:20:37.000,173,11080027,-795,0,1718954436,12646.418597739997,181.98943308000162,54401.95865592
2024-06-21,07:20:38.000,173,11080006,-795,0,1718954437,12646.418597739997,181.94008916999883,54401.90275896001
2024-06-21,07:20:39.000,173,11079988,-795,0,1718954438,12646.378179879997,181.96123656000418,54401.89577184
2024-06-21,07:20:40.000,173,11080004,-795,0,1718954439,12646.438806669998,181.9259909100001,54402.00756576
2024-06-21,07:20:41.000,173,11079978,-795,0,1718954440,12646.425334049993,181.89779439000267,54402.0564756
2024-06-21,07:20:42.000,173,11079989,-795,0,1718954441,12646.472488220003,181.8766470000046,54401.96564304
2024-06-21,07:20:43.000,173,11079950,-795,0,1718954442,12646.384916189993,181.86959786999796,54401.85384912001
2024-06-21,07:20:44.000,173,11079978,-795,0,1718954443,12646.438806669998,181.8625487399986,54401.89577184
2024-06-21,07:20:45.000,173,11080028,-795,0,1718954444,12646.452279290002,181.8273030900018,54401.979617280005
2024-06-21,07:20:46.000,173,11080020,-795,0,1718954445,12646.472488220003,181.84845047999988,54401.96564304
2024-06-21,07:20:47.000,173,11080005,-795,0,1718954446,12646.445542979993,181.85549960999924,54401.92372032001
2024-06-21,07:20:48.000,173,11079986,-795,0,1718954447,12646.432070360002,181.8273030900018,54401.83288776001
2024-06-21,07:20:49.000,173,11080012,-795,0,1718954448,12646.465751909993,181.82025396000245,54401.88179760001
2024-06-21,07:20:50.000,173,11080033,-795,0,1718954449,12646.506169769993,181.8273030900018,54401.909746080004
2024-06-21,07:20:51.000,173,11079982,-795,0,1718954450,12646.411861430002,181.8625487399986,54401.9866044
2024-06-21,07:20:52.000,173,11080009,-795,0,1718954451,12646.459015599998,181.84140135000052,54401.88878472
2024-06-21,07:20:53.000,173,11080019,-795,0,1718954452,12646.344498329992,181.84845047999988,54401.79096504
2024-06-21,07:20:54.000,173,11080008,-795,0,1718954453,12646.391652500002,181.89779439000267,54401.74904232
2024-06-21,07:20:55.000,173,11080011,-795,0,1718954454,12646.391652500002,181.94008916999883,54401.930707440006
2024-06-21,07:20:56.000,173,11080003,-795,0,1718954455,12646.445542979993,181.93304003999947,54401.95166880001
2024-06-21,07:20:57.000,173,11080008,-795,0,1718954456,12646.398388809997,181.94008916999883,54401.860836240005
2024-06-21,07:20:58.000,173,11080004,-795,0,1718954457,12646.378179879997,181.9753348200029,54401.811926400005
2024-06-21,07:20:59.000,173,11079964,-795,0,1718954458,12646.297344159997,181.98238395000226,54401.72109384
2024-06-21,07:21:00.000,173,11079955,-795,0,1718954459,12646.297344159997,182.0387769900044,54401.73506808001
2024-06-21,07:21:01.000,173,11079990,-795,0,1718954460,12646.290607850002,182.0246787299984,54401.83987488
2024-06-21,07:21:02.000,173,11079986,-795,0,1718954461,12646.357970949997,182.01762959999905,54401.88878472
2024-06-21,07:21:03.000,173,11079971,-795,0,1718954462,12646.223244749992,182.0246787299984,54401.77000368
2024-06-21,07:21:04.000,173,11079983,-795,0,1718954463,12646.236717369997,181.98943308000162,54401.7769908
2024-06-21,07:21:05.000,173,11080019,-795,0,1718954464,12646.304080469992,181.99648221000098,54401.909746080004
2024-06-21,07:21:06.000,173,11080020,-795,0,1718954465,12646.317553089997,182.03172785999777,54401.87481048001
2024-06-21,07:21:07.000,173,11079996,-795,0,1718954466,12646.304080469992,182.04582612000377,54401.79795216
2024-06-21,07:21:08.000,173,11080027,-795,0,1718954467,12646.317553089997,182.09517002999928,54401.79096504
2024-06-21,07:21:09.000,173,11079995,-795,0,1718954468,12646.371443570002,182.08812089999992,54401.79795216
2024-06-21,07:21:10.000,173,11080017,-795,0,1718954469,12646.371443570002,182.09517002999928,54401.89577184
2024-06-21,07:21:11.000,173,11080018,-795,0,1718954470,12646.398388809997,182.109268289998,54401.930707440006
2024-06-21,07:21:12.000,173,11080008,-795,0,1718954471,12646.411861430002,182.11631742000463,54401.81891352
2024-06-21,07:21:13.000,173,11080021,-795,0,1718954472,12646.438806669998,182.1374648100027,54401.86782336
2024-06-21,07:21:14.000,173,11079999,-795,0,1718954473,12646.553323939988,182.16566133000015,54402.00057864001
2024-06-21,07:21:15.000,173,11080028,-795,0,1718954474,12646.553323939988,182.18680871999823,54401.95865592
2024-06-21,07:21:16.000,173,11079988,-795,0,1718954475,12646.587005489993,182.19385785000486,54402.00057864001
2024-06-21,07:21:17.000,173,11080034,-795,0,1718954476,12646.539851319998,182.17975958999887,54401.94468168
2024-06-21,07:21:18.000,173,11079997,-795,0,1718954477,12646.539851319998,182.24320176000037,54401.83987488
2024-06-21,07:21:19.000,173,11080005,-795,0,1718954478,12646.546587629993,182.24320176000037,54401.95166880001
2024-06-21,07:21:20.000,173,11080005,-795,0,1718954479,12646.546587629993,182.27844741000445,54401.89577184
2024-06-21,07:21:21.000,173,11079979,-795,0,1718954480,12646.654368589989,182.2573000199991,54402.04948848001
2024-06-21,07:21:22.000,173,11079965,-795,0,1718954481,12646.661104899998,182.32779131999996,54402.03551424
2024-06-21,07:21:23.000,173,11079987,-795,0,1718954482,12646.620687039998,182.30664393000188,54401.979617280005
2024-06-21,07:21:24.000,173,11080011,-795,0,1718954483,12646.580269179998,182.31369306000124,54401.79096504
2024-06-21,07:21:25.000,173,11080027,-795,0,1718954484,12646.607214419993,182.30664393000188,54401.90275896001
2024-06-21,07:21:26.000,173,11079998,-795,0,1718954485,12646.661104899998,182.36303697000403,54401.9866044
2024-06-21,07:21:27.000,173,11079995,-795,0,1718954486,12646.674577519989,182.34188957999868,54401.95166880001
2024-06-21,07:21:28.000,173,11080016,-795,0,1718954487,12646.694786449989,182.37713523000275,54401.95865592
2024-06-21,07:21:29.000,173,11080017,-795,0,1718954488,12646.688050139994,182.39828262000083,54402.00057864001
2024-06-21,07:21:30.000,173,11079972,-795,0,1718954489,12646.741940619999,182.3841843600021,54402.04250136001
2024-06-21,07:21:31.000,173,11079987,-795,0,1718954490,12646.748676929994,182.34893870999804,54402.02154000001
2024-06-21,07:21:32.000,173,11080038,-795,0,1718954491,12646.728467999994,182.4194300099989,54401.97263016001
2024-06-21,07:21:33.000,173,11079975,-795,0,1718954492,12646.694786449989,182.41238087999955,54401.79795216
2024-06-21,07:21:34.000,173,11080002,-795,0,1718954493,12646.654368589989,182.4194300099989,54401.74904232
2024-06-21,07:21:35.000,173,11080018,-795,0,1718954494,12646.768885859994,182.44057740000426,54402.13333392
2024-06-21,07:21:36.000,173,11080006,-795,0,1718954495,12646.809303719994,182.47582305000105,54402.10538544
2024-06-21,07:21:37.000,173,11080018,-795,0,1718954496,12646.829512649994,182.44057740000426,54402.147308160005
2024-06-21,07:21:38.000,173,11080011,-795,0,1718954497,12646.84298527,182.42647913999826,54402.11237256
2024-06-21,07:21:39.000,173,11079978,-795,0,1718954498,12646.81604002999,182.44057740000426,54402.03551424
2024-06-21,07:21:40.000,173,11080025,-795,0,1718954499,12646.81604002999,182.46172479000234,54401.9167332
2024-06-21,07:21:41.000,173,11080008,-795,0,1718954500,12646.83624895999,182.42647913999826,54402.08442408
2024-06-21,07:21:42.000,173,11080014,-795,0,1718954501,12646.829512649994,182.4194300099989,54402.04250136001
2024-06-21,07:21:43.000,173,11079963,-795,0,1718954502,12646.77562216999,182.39828262000083,54401.89577184
2024-06-21,07:21:44.000,173,11079973,-795,0,1718954503,12646.762149549999,182.46172479000234,54401.94468168
2024-06-21,07:21:45.000,173,11080000,-795,0,1718954504,12646.809303719994,182.37713523000275,54402.0564756
2024-06-21,07:21:46.000,173,11079985,-795,0,1718954505,12646.75541323999,182.35598784000467,54401.93769456
2024-06-21,07:21:47.000,173,11079969,-795,0,1718954506,12646.83624895999,182.3700861000034,54402.07044984001
2024-06-21,07:21:48.000,173,11080006,-795,0,1718954507,12646.81604002999,182.39123349000147,54401.96564304
2024-06-21,07:21:49.000,173,11079993,-795,0,1718954508,12646.77562216999,182.37713523000275,54401.979617280005
2024-06-21,07:21:50.000,173,11080003,-795,0,1718954509,12646.849721579994,182.36303697000403,54402.098398320006
2024-06-21,07:21:51.000,173,11080008,-795,0,1718954510,12646.829512649994,182.36303697000403,54402.09141120001
2024-06-21,07:21:52.000,173,11080046,-795,0,1718954511,12646.84298527,182.3207421900006,54402.06346272
2024-06-21,07:21:53.000,173,11080000,-795,0,1718954512,12646.79583109999,182.29254567000316,54402.0564756
2024-06-21,07:21:54.000,173,11080021,-795,0,1718954513,12646.829512649994,182.29959480000252,54402.11935968001
2024-06-21,07:21:55.000,173,11080008,-795,0,1718954514,12646.79583109999,182.29254567000316,54402.14032104001
2024-06-21,07:21:56.000,173,11079987,-795,0,1718954515,12646.768885859994,182.29254567000316,54402.04948848001
2024-06-21,07:21:57.000,173,11079972,-795,0,1718954516,12646.748676929994,182.27844741000445,54402.03551424
2024-06-21,07:21:58.000,173,11080061,-795,0,1718954517,12646.762149549999,182.27844741000445,54401.909746080004
2024-06-21,07:21:59.000,173,11079996,-795,0,1718954518,12646.708259069994,182.2854965400038,54401.93769456
2024-06-21,07:22:00.000,173,11080003,-795,0,1718954519,12646.75541323999,182.29959480000252,54402.00756576
2024-06-21,07:22:01.000,173,11079984,-795,0,1718954520,12646.77562216999,182.26434914999845,54401.979617280005
2024-06-21,07:22:02.000,173,11080007,-795,0,1718954521,12646.75541323999,182.2713982799978,54401.95166880001
2024-06-21,07:22:03.000,173,11079965,-795,0,1718954522,12646.681313829999,182.24320176000037,54401.86782336
2024-06-21,07:22:04.000,173,11079996,-795,0,1718954523,12646.694786449989,182.26434914999845,54401.83987488
2024-06-21,07:22:05.000,173,11080019,-795,0,1718954524,12646.681313829999,182.25025088999973,54401.89577184
2024-06-21,07:22:06.000,173,11080015,-795,0,1718954525,12646.708259069994,182.2573000199991,54401.88878472
2024-06-21,07:22:07.000,173,11080004,-795,0,1718954526,12646.674577519989,182.20795611000358,54401.90275896001
2024-06-21,07:22:08.000,173,11080015,-795,0,1718954527,12646.681313829999,182.19385785000486,54401.846862
2024-06-21,07:22:09.000,173,11079981,-795,0,1718954528,12646.661104899998,182.2220543700023,54401.811926400005
2024-06-21,07:22:10.000,173,11080017,-795,0,1718954529,12646.748676929994,182.20090698000422,54401.930707440006
2024-06-21,07:22:11.000,173,11080003,-795,0,1718954530,12646.681313829999,182.1727104599995,54401.860836240005
2024-06-21,07:22:12.000,173,11079992,-795,0,1718954531,12646.728467999994,182.17975958999887,54401.79795216
2024-06-21,07:22:13.000,173,11080008,-795,0,1718954532,12646.647632279994,182.109268289998,54401.70711960001
2024-06-21,07:22:14.000,173,11079986,-795,0,1718954533,12646.647632279994,182.109268289998,54401.75602944001
2024-06-21,07:22:15.000,173,11080049,-795,0,1718954534,12646.748676929994,182.09517002999928,54401.88179760001
2024-06-21,07:22:16.000,173,11079987,-795,0,1718954535,12646.735204309989,182.13041568000335,54401.89577184
2024-06-21,07:22:17.000,173,11079999,-795,0,1718954536,12646.748676929994,182.10221915999864,54401.88179760001
2024-06-21,07:22:18.000,173,11080011,-795,0,1718954537,12646.748676929994,182.09517002999928,54401.860836240005
2024-06-21,07:22:19.000,173,11080039,-795,0,1718954538,12646.694786449989,182.0387769900044,54401.79795216
2024-06-21,07:22:20.000,173,11079889,-795,0,1718954539,12646.748676929994,182.03172785999777,54401.73506808001
2024-06-21,07:22:21.000,173,11080049,-795,0,1718954540,12646.762149549999,182.0387769900044,54401.83288776001
2024-06-21,07:22:22.000,173,11079986,-795,0,1718954541,12646.75541323999,182.03172785999777,54401.79795216
2024-06-21,07:22:23.000,173,11080037,-795,0,1718954542,12646.77562216999,182.0105804699997,54401.83288776001
2024-06-21,07:22:24.000,173,11080024,-795,0,1718954543,12646.748676929994,182.01762959999905,54401.78397792001
2024-06-21,07:22:25.000,173,11079998,-795,0,1718954544,12646.741940619999,181.9753348200029,54401.80493928001
2024-06-21,07:22:26.000,173,11080001,-795,0,1718954545,12646.802567409999,181.99648221000098,54401.846862
2024-06-21,07:22:27.000,173,11079968,-795,0,1718954546,12646.748676929994,181.96828569000354,54401.763016560006
2024-06-21,07:22:28.000,173,11079946,-795,0,1718954547,12646.762149549999,181.96123656000418,54401.693145360005
2024-06-21,07:22:29.000,173,11079996,-795,0,1718954548,12646.762149549999,181.9259909100001,54401.74904232
2024-06-21,07:22:30.000,173,11079961,-795,0,1718954549,12646.82277634,181.95418743000482,54401.846862
2024-06-21,07:22:31.000,173,11080025,-795,0,1718954550,12646.83624895999,181.96828569000354,54401.88179760001
2024-06-21,07:22:32.000,173,11080026,-795,0,1718954551,12646.81604002999,181.98238395000226,54401.88878472
2024-06-21,07:22:33.000,173,11080063,-795,0,1718954552,12646.809303719994,181.94008916999883,54401.92372032001
2024-06-21,07:22:34.000,173,11079976,-795,0,1718954553,12646.85645788999,181.98943308000162,54401.95865592
2024-06-21,07:22:35.000,173,11079920,-795,0,1718954554,12646.728467999994,182.0105804699997,54401.72808096
2024-06-21,07:22:36.000,173,11080002,-795,0,1718954555,12646.869930509994,181.98238395000226,54402.00057864001
2024-06-21,07:22:37.000,173,11080039,-795,0,1718954556,12646.802567409999,181.98238395000226,54401.94468168
2024-06-21,07:22:38.000,173,11080051,-795,0,1718954557,12646.701522759999,182.0105804699997,54401.81891352
2024-06-21,07:22:39.000,173,11080020,-795,0,1718954558,12646.735204309989,182.05992438000249,54401.89577184
2024-06-21,07:22:40.000,173,11080028,-795,0,1718954559,12646.654368589989,182.06697351000184,54401.80493928001
2024-06-21,07:22:41.000,173,11079979,-795,0,1718954560,12646.768885859994,181.99648221000098,54401.95865592
2024-06-21,07:22:42.000,173,11079986,-795,0,1718954561,12646.77562216999,182.08812089999992,54401.89577184
2024-06-21,07:22:43.000,173,11080032,-795,0,1718954562,12646.741940619999,182.08812089999992,54401.909746080004
2024-06-21,07:22:44.000,173,11080057,-795,0,1718954563,12646.694786449989,182.09517002999928,54401.88179760001
2024-06-21,07:22:45.000,173,11079988,-795,0,1718954564,12646.654368589989,182.08107177000056,54401.80493928001
2024-06-21,07:22:46.000,173,11080019,-795,0,1718954565,12646.681313829999,182.13041568000335,54401.7769908
2024-06-21,07:22:47.000,173,11080001,-795,0,1718954566,12646.681313829999,182.15156307000143,54401.88878472
2024-06-21,07:22:48.000,173,11080037,-795,0,1718954567,12646.701522759999,182.17975958999887,54401.82590064
2024-06-21,07:22:49.000,173,11079987,-795,0,1718954568,12646.701522759999,182.17975958999887,54401.909746080004
2024-06-21,07:22:50.000,173,11080022,-795,0,1718954569,12646.694786449989,182.17975958999887,54401.930707440006
2024-06-21,07:22:51.000,173,11080008,-795,0,1718954570,12646.654368589989,182.18680871999823,54401.92372032001
2024-06-21,07:22:52.000,173,11080038,-795,0,1718954571,12646.667841209994,182.24320176000037,54401.87481048001
2024-06-21,07:22:53.000,173,11080025,-795,0,1718954572,12646.600478109998,182.24320176000037,54401.83288776001
2024-06-21,07:22:54.000,173,11080017,-795,0,1718954573,12646.600478109998,182.22910350000166,54401.83987488
2024-06-21,07:22:55.000,173,11079993,-795,0,1718954574,12646.613950729989,182.2713982799978,54401.93769456
2024-06-21,07:22:56.000,173,11080021,-795,0,1718954575,12646.694786449989,182.29254567000316,54402.00057864001
2024-06-21,07:22:57.000,173,11080014,-795,0,1718954576,12646.640895969998,182.27844741000445,54401.909746080004
2024-06-21,07:22:58.000,173,11080003,-795,0,1718954577,12646.674577519989,182.26434914999845,54401.95166880001
2024-06-21,07:22:59.000,173,11080006,-795,0,1718954578,12646.654368589989,182.2713982799978,54401.909746080004
2024-06-21,07:23:00.000,173,11080022,-795,0,1718954579,12646.627423349993,182.29959480000252,54401.9167332
2024-06-21,07:23:01.000,173,11079986,-795,0,1718954580,12646.667841209994,182.2573000199991,54401.89577184
2024-06-21,07:23:02.000,173,11080001,-795,0,1718954581,12646.654368589989,182.32779131999996,54401.95865592
2024-06-21,07:23:03.000,173,11079997,-795,0,1718954582,12646.613950729989,182.27844741000445,54401.79795216
2024-06-21,07:23:04.000,173,11080006,-795,0,1718954583,12646.580269179998,182.24320176000037,54401.94468168
2024-06-21,07:23:05.000,173,11080010,-795,0,1718954584,12646.681313829999,182.25025088999973,54402.01455288
2024-06-21,07:23:06.000,173,11080001,-795,0,1718954585,12646.647632279994,182.2713982799978,54402.04250136001
2024-06-21,07:23:07.000,173,11080035,-795,0,1718954586,12646.667841209994,182.2573000199991,54402.00756576
2024-06-21,07:23:08.000,173,11079995,-795,0,1718954587,12646.634159659989,182.29959480000252,54401.74904232
2024-06-21,07:23:09.000,173,11080019,-795,0,1718954588,12646.640895969998,182.30664393000188,54401.87481048001
2024-06-21,07:23:10.000,173,11080008,-795,0,1718954589,12646.640895969998,182.31369306000124,54401.9167332
2024-06-21,07:23:11.000,173,11079993,-795,0,1718954590,12646.613950729989,182.31369306000124,54401.9167332
2024-06-21,07:23:12.000,173,11079960,-795,0,1718954591,12646.647632279994,182.3207421900006,54401.92372032001
2024-06-21,07:23:13.000,173,11080031,-795,0,1718954592,12646.667841209994,182.27844741000445,54401.909746080004
2024-06-21,07:23:14.000,173,11080019,-795,0,1718954593,12646.654368589989,182.2573000199991,54401.909746080004
2024-06-21,07:23:15.000,173,11079972,-795,0,1718954594,12646.694786449989,182.25025088999973,54401.92372032001
2024-06-21,07:23:16.000,173,11079975,-795,0,1718954595,12646.620687039998,182.2713982799978,54401.85384912001
2024-06-21,07:23:17.000,173,11079984,-795,0,1718954596,12646.640895969998,182.26434914999845,54401.860836240005
2024-06-21,07:23:18.000,173,11079967,-795,0,1718954597,12646.573532869988,182.2573000199991,54401.83288776001
2024-06-21,07:23:19.000,173,11080010,-795,0,1718954598,12646.553323939988,182.2573000199991,54401.86782336
2024-06-21,07:23:20.000,173,11080016,-795,0,1718954599,12646.580269179998,182.2573000199991,54401.94468168
2024-06-21,07:23:21.000,173,11079975,-795,0,1718954600,12646.593741799988,182.20795611000358,54402.00756576
2024-06-21,07:23:22.000,173,11080014,-795,0,1718954601,12646.566796559993,182.20090698000422,54401.9866044
2024-06-21,07:23:23.000,173,11079971,-795,0,1718954602,12646.506169769993,182.20795611000358,54401.82590064
2024-06-21,07:23:24.000,173,11079979,-795,0,1718954603,12646.492697150003,182.17975958999887,54401.72109384
2024-06-21,07:23:25.000,173,11079974,-795,0,1718954604,12646.526378699993,182.14451394000207,54401.89577184
2024-06-21,07:23:26.000,173,11079981,-795,0,1718954605,12646.506169769993,182.123366550004,54401.81891352
2024-06-21,07:23:27.000,173,11080002,-795,0,1718954606,12646.479224529998,182.09517002999928,54401.811926400005
2024-06-21,07:23:28.000,173,11079987,-795,0,1718954607,12646.364707259992,182.09517002999928,54401.70711960001
2024-06-21,07:23:29.000,173,11080014,-795,0,1718954608,12646.405125119993,182.05992438000249,54401.73506808001
2024-06-21,07:23:30.000,173,11079991,-795,0,1718954609,12646.479224529998,182.0105804699997,54401.87481048001
2024-06-21,07:23:31.000,173,11079979,-795,0,1718954610,12646.472488220003,182.0246787299984,54401.85384912001
2024-06-21,07:23:32.000,173,11080016,-795,0,1718954611,12646.438806669998,181.99648221000098,54401.81891352
2024-06-21,07:23:33.000,173,11080038,-795,0,1718954612,12646.445542979993,181.95418743000482,54401.65122264
2024-06-21,07:23:34.000,173,11080044,-795,0,1718954613,12646.452279290002,181.95418743000482,54401.72109384
2024-06-21,07:23:35.000,173,11080012,-795,0,1718954614,12646.506169769993,181.95418743000482,54401.846862
2024-06-21,07:23:36.000,173,11080028,-795,0,1718954615,12646.364707259992,181.9471382999982,54401.61628704001
2024-06-21,07:23:37.000,173,11080022,-795,0,1718954616,12646.506169769993,181.8907452600033,54401.83987488
2024-06-21,07:23:38.000,173,11080000,-795,0,1718954617,12646.479224529998,181.86959786999796,54401.77000368
2024-06-21,07:23:39.000,173,11079971,-795,0,1718954618,12646.371443570002,181.8625487399986,54401.65820976
2024-06-21,07:23:40.000,173,11079973,-795,0,1718954619,12646.472488220003,181.8907452600033,54401.61628704001
2024-06-21,07:23:41.000,173,11079996,-795,0,1718954620,12646.499433459998,181.8273030900018,54401.67917112
2024-06-21,07:23:42.000,173,11079989,-795,0,1718954621,12646.492697150003,181.79205743999773,54401.72109384
2024-06-21,07:23:43.000,173,11080004,-795,0,1718954622,12646.411861430002,181.82025396000245,54401.63724840001
2024-06-21,07:23:44.000,173,11080009,-795,0,1718954623,12646.472488220003,181.79910657000437,54401.693145360005
2024-06-21,07:23:45.000,173,11079998,-795,0,1718954624,12646.499433459998,181.77795917999902,54401.79795216
2024-06-21,07:23:46.000,173,11080007,-795,0,1718954625,12646.499433459998,181.82025396000245,54401.82590064
2024-06-21,07:23:47.000,173,11079952,-795,0,1718954626,12646.499433459998,181.80615570000373,54401.79795216
2024-06-21,07:23:48.000,173,11079974,-795,0,1718954627,12646.459015599998,181.84845047999988,54401.63724840001
2024-06-21,07:23:49.000,173,11079931,-795,0,1718954628,12646.432070360002,181.8273030900018,54401.56039008
2024-06-21,07:23:50.000,173,11080012,-795,0,1718954629,12646.492697150003,181.8132048300031,54401.72808096
2024-06-21,07:23:51.000,173,11080039,-795,0,1718954630,12646.472488220003,181.8273030900018,54401.74904232
2024-06-21,07:23:52.000,173,11079992,-795,0,1718954631,12646.546587629993,181.8273030900018,54401.73506808001
2024-06-21,07:23:53.000,173,11079994,-795,0,1718954632,12646.553323939988,181.82025396000245,54401.7769908
2024-06-21,07:23:54.000,173,11080009,-795,0,1718954633,12646.593741799988,181.79910657000437,54401.87481048001
2024-06-21,07:23:55.000,173,11080038,-795,0,1718954634,12646.587005489993,181.80615570000373,54401.82590064
2024-06-21,07:23:56.000,173,11080005,-795,0,1718954635,12646.593741799988,181.80615570000373,54401.75602944001
2024-06-21,07:23:57.000,173,11079997,-795,0,1718954636,12646.587005489993,181.77091004999966,54401.72808096
2024-06-21,07:23:58.000,173,11080030,-795,0,1718954637,12646.566796559993,181.7638609200003,54401.67917112
2024-06-21,07:23:59.000,173,11080026,-795,0,1718954638,12646.566796559993,181.77795917999902,54401.70711960001
2024-06-21,07:24:00.000,173,11080012,-795,0,1718954639,12646.647632279994,181.77795917999902,54401.83987488
2024-06-21,07:24:01.000,173,11080034,-795,0,1718954640,12646.681313829999,181.77091004999966,54401.82590064
2024-06-21,07:24:02.000,173,11080032,-795,0,1718954641,12646.627423349993,181.74271353000222,54401.79096504
2024-06-21,07:24:03.000,173,11080003,-795,0,1718954642,12646.607214419993,181.7638609200003,54401.63724840001
2024-06-21,07:24:04.000,173,11079953,-795,0,1718954643,12646.613950729989,181.77795917999902,54401.60929992
2024-06-21,07:24:05.000,173,11080008,-795,0,1718954644,12646.627423349993,181.73566440000286,54401.70711960001
2024-06-21,07:24:06.000,173,11080012,-795,0,1718954645,12646.654368589989,181.7004187499988,54401.70711960001
2024-06-21,07:24:07.000,173,11079974,-795,0,1718954646,12646.593741799988,181.73566440000286,54401.574364320004
2024-06-21,07:24:08.000,173,11079981,-795,0,1718954647,12646.593741799988,181.75681179000094,54401.62327416
2024-06-21,07:24:09.000,173,11079967,-795,0,1718954648,12646.634159659989,181.69336961999943,54401.66519688001
2024-06-21,07:24:10.000,173,11080017,-795,0,1718954649,12646.654368589989,181.6792713600007,54401.63724840001
2024-06-21,07:24:11.000,173,11079972,-795,0,1718954650,12646.634159659989,181.67222223000135,54401.63026128
2024-06-21,07:24:12.000,173,11080031,-795,0,1718954651,12646.587005489993,181.665173100002,54401.595325680006
2024-06-21,07:24:13.000,173,11079984,-795,0,1718954652,12646.553323939988,181.64402571000392,54401.51148024
2024-06-21,07:24:14.000,173,11079981,-795,0,1718954653,12646.519642389998,181.64402571000392,54401.33680224
2024-06-21,07:24:15.000,173,11080012,-795,0,1718954654,12646.607214419993,181.665173100002,54401.56737720001
2024-06-21,07:24:16.000,173,11080032,-795,0,1718954655,12646.647632279994,181.60173093000049,54401.68615824001
2024-06-21,07:24:17.000,173,11080026,-795,0,1718954656,12646.667841209994,181.57353441000305,54401.67917112
2024-06-21,07:24:18.000,173,11080008,-795,0,1718954657,12646.681313829999,181.5805835400024,54401.644235520005
2024-06-21,07:24:19.000,173,11079968,-795,0,1718954658,12646.580269179998,181.60173093000049,54401.5324416
2024-06-21,07:24:20.000,173,11079903,-795,0,1718954659,12646.634159659989,181.59468180000113,54401.56737720001
2024-06-21,07:24:21.000,173,11080013,-795,0,1718954660,12646.587005489993,181.63697658000456,54401.53942872001
2024-06-21,07:24:22.000,173,11079988,-795,0,1718954661,12646.620687039998,181.60878005999984,54401.56737720001
2024-06-21,07:24:23.000,173,11079994,-795,0,1718954662,12646.519642389998,181.6158291899992,54401.51148024
2024-06-21,07:24:24.000,173,11080012,-795,0,1718954663,12646.620687039998,181.60878005999984,54401.58135144
2024-06-21,07:24:25.000,173,11080025,-795,0,1718954664,12646.600478109998,181.62287831999856,54401.51846736001
2024-06-21,07:24:26.000,173,11080055,-795,0,1718954665,12646.587005489993,181.62992744999792,54401.6023128
2024-06-21,07:24:27.000,173,11079953,-795,0,1718954666,12646.580269179998,181.65107484000328,54401.6023128
2024-06-21,07:24:28.000,173,11080020,-795,0,1718954667,12646.587005489993,181.67222223000135,54401.49750600001
2024-06-21,07:24:29.000,173,11079937,-795,0,1718954668,12646.566796559993,181.6792713600007,54401.49051888
2024-06-21,07:24:30.000,173,11080061,-795,0,1718954669,12646.613950729989,181.65107484000328,54401.63026128
2024-06-21,07:24:31.000,173,11080016,-795,0,1718954670,12646.613950729989,181.665173100002,54401.58833856001
2024-06-21,07:24:32.000,173,11080035,-795,0,1718954671,12646.593741799988,181.665173100002,54401.58833856001
2024-06-21,07:24:33.000,173,11079975,-795,0,1718954672,12646.587005489993,181.63697658000456,54401.56039008
2024-06-21,07:24:34.000,173,11080037,-795,0,1718954673,12646.667841209994,181.65812397000263,54401.67917112
2024-06-21,07:24:35.000,173,11079992,-795,0,1718954674,12646.667841209994,181.67222223000135,54401.74904232
2024-06-21,07:24:36.000,173,11079984,-795,0,1718954675,12646.701522759999,181.64402571000392,54401.693145360005
2024-06-21,07:24:37.000,173,11079998,-795,0,1718954676,12646.506169769993,181.665173100002,54401.49051888
2024-06-21,07:24:38.000,173,11080034,-795,0,1718954677,12646.587005489993,181.6792713600007,54401.58135144
2024-06-21,07:24:39.000,173,11080003,-795,0,1718954678,12646.613950729989,181.64402571000392,54401.58135144
2024-06-21,07:24:40.000,173,11080009,-795,0,1718954679,12646.661104899998,181.65812397000263,54401.74904232
2024-06-21,07:24:41.000,173,11080061,-795,0,1718954680,12646.694786449989,181.64402571000392,54401.7769908
2024-06-21,07:24:42.000,173,11079995,-795,0,1718954681,12646.714995379989,181.6158291899992,54401.75602944001
2024-06-21,07:24:43.000,173,11079948,-795,0,1718954682,12646.607214419993,181.57353441000305,54401.58833856001
2024-06-21,07:24:44.000,173,11079990,-795,0,1718954683,12646.634159659989,181.55943615000433,54401.60929992
2024-06-21,07:24:45.000,173,11079994,-795,0,1718954684,12646.580269179998,181.58763267000177,54401.53942872001
2024-06-21,07:24:46.000,173,11080052,-795,0,1718954685,12646.620687039998,181.58763267000177,54401.66519688001
2024-06-21,07:24:47.000,173,11080032,-795,0,1718954686,12646.607214419993,181.5664852800037,54401.72109384
2024-06-21,07:24:48.000,173,11079993,-795,0,1718954687,12646.607214419993,181.5805835400024,54401.63026128
2024-06-21,07:24:49.000,173,11079990,-795,0,1718954688,12646.627423349993,181.55943615000433,54401.574364320004
2024-06-21,07:24:50.000,173,11080024,-795,0,1718954689,12646.667841209994,181.53123962999962,54401.72109384
2024-06-21,07:24:51.000,173,11079977,-795,0,1718954690,12646.661104899998,181.54533788999834,54401.693145360005
2024-06-21,07:24:52.000,173,11080012,-795,0,1718954691,12646.607214419993,181.54533788999834,54401.46955752001
2024-06-21,07:24:53.000,173,11079997,-795,0,1718954692,12646.546587629993,181.52419050000026,54401.4625704
2024-06-21,07:24:54.000,173,11079969,-795,0,1718954693,12646.627423349993,181.53828875999898,54401.54641584001
2024-06-21,07:24:55.000,173,11079973,-795,0,1718954694,12646.661104899998,181.53123962999962,54401.68615824001
2024-06-21,07:24:56.000,173,11080066,-795,0,1718954695,12646.667841209994,181.53123962999962,54401.693145360005
2024-06-21,07:24:57.000,173,11080019,-795,0,1718954696,12646.674577519989,181.57353441000305,54401.70711960001
2024-06-21,07:24:58.000,173,11080021,-795,0,1718954697,12646.694786449989,181.54533788999834,54401.75602944001
2024-06-21,07:24:59.000,173,11079977,-795,0,1718954698,12646.674577519989,181.53123962999962,54401.65820976
2024-06-21,07:25:00.000,173,11079973,-795,0,1718954699,12646.667841209994,181.55943615000433,54401.67917112
2024-06-21,07:25:01.000,173,11080034,-795,0,1718954700,12646.667841209994,181.58763267000177,54401.70711960001
2024-06-21,07:25:02.000,173,11079987,-795,0,1718954701,12646.714995379989,181.55943615000433,54401.72808096
2024-06-21,07:25:03.000,173,11079993,-795,0,1718954702,12646.620687039998,181.60878005999984,54401.62327416
2024-06-21,07:25:04.000,173,11080029,-795,0,1718954703,12646.654368589989,181.62992744999792,54401.63724840001
2024-06-21,07:25:05.000,173,11079993,-795,0,1718954704,12646.708259069994,181.60878005999984,54401.811926400005
2024-06-21,07:25:06.000,173,11080048,-795,0,1718954705,12646.714995379989,181.67222223000135,54401.79096504
2024-06-21,07:25:07.000,173,11079947,-795,0,1718954706,12646.640895969998,181.665173100002,54401.72808096
2024-06-21,07:25:08.000,173,11079997,-795,0,1718954707,12646.613950729989,181.6792713600007,54401.53942872001
2024-06-21,07:25:09.000,173,11079965,-795,0,1718954708,12646.620687039998,181.7004187499988,54401.72808096
2024-06-21,07:25:10.000,173,11080062,-795,0,1718954709,12646.640895969998,181.72156614000414,54401.70013248
2024-06-21,07:25:11.000,173,11079975,-795,0,1718954710,12646.627423349993,181.7004187499988,54401.81891352
2024-06-21,07:25:12.000,173,11080051,-795,0,1718954711,12646.681313829999,181.74976266000158,54401.846862
2024-06-21,07:25:13.000,173,11079989,-795,0,1718954712,12646.613950729989,181.77091004999966,54401.79795216
2024-06-21,07:25:14.000,173,11080003,-795,0,1718954713,12646.560060249998,181.78500830999837,54401.672184
2024-06-21,07:25:15.000,173,11079970,-795,0,1718954714,12646.539851319998,181.73566440000286,54401.7769908
2024-06-21,07:25:16.000,173,11080047,-795,0,1718954715,12646.580269179998,181.77091004999966,54401.87481048001
2024-06-21,07:25:17.000,173,11079993,-795,0,1718954716,12646.587005489993,181.74976266000158,54401.92372032001
2024-06-21,07:25:18.000,173,11080036,-795,0,1718954717,12646.546587629993,181.74976266000158,54401.79795216
2024-06-21,07:25:19.000,173,11080004,-795,0,1718954718,12646.506169769993,181.7638609200003,54401.846862
2024-06-21,07:25:20.000,173,11080019,-795,0,1718954719,12646.600478109998,181.74271353000222,54401.909746080004
2024-06-21,07:25:21.000,173,11080017,-795,0,1718954720,12646.620687039998,181.70746787999815,54401.90275896001
2024-06-21,07:25:22.000,173,11080068,-795,0,1718954721,12646.634159659989,181.74271353000222,54401.87481048001
2024-06-21,07:25:23.000,173,11080034,-795,0,1718954722,12646.539851319998,181.7004187499988,54401.72109384
2024-06-21,07:25:24.000,173,11079967,-795,0,1718954723,12646.560060249998,181.70746787999815,54401.742055200004
2024-06-21,07:25:25.000,173,11080008,-795,0,1718954724,12646.600478109998,181.69336961999943,54401.83987488
2024-06-21,07:25:26.000,173,11080011,-795,0,1718954725,12646.634159659989,181.68632049000007,54401.79096504
2024-06-21,07:25:27.000,173,11080036,-795,0,1718954726,12646.640895969998,181.7004187499988,54401.81891352
2024-06-21,07:25:28.000,173,11079986,-795,0,1718954727,12646.640895969998,181.75681179000094,54401.83288776001
2024-06-21,07:25:29.000,173,11080009,-795,0,1718954728,12646.634159659989,181.7286152700035,54401.80493928001
2024-06-21,07:25:30.000,173,11080022,-795,0,1718954729,12646.701522759999,181.7004187499988,54401.860836240005
2024-06-21,07:25:31.000,173,11079996,-795,0,1718954730,12646.667841209994,181.74271353000222,54401.93769456
2024-06-21,07:25:32.000,173,11080014,-795,0,1718954731,12646.640895969998,181.7286152700035,54401.83288776001
2024-06-21,07:25:33.000,173,11079995,-795,0,1718954732,12646.580269179998,181.74976266000158,54401.81891352
2024-06-21,07:25:34.000,173,11080005,-795,0,1718954733,12646.613950729989,181.73566440000286,54401.73506808001
2024-06-21,07:25:35.000,173,11079997,-795,0,1718954734,12646.701522759999,181.75681179000094,54401.93769456
2024-06-21,07:25:36.000,173,11080035,-795,0,1718954735,12646.721731689999,181.79205743999773,54401.93769456
2024-06-21,07:25:37.000,173,11079983,-795,0,1718954736,12646.748676929994,181.74976266000158,54402.02154000001
2024-06-21,07:25:38.000,173,11079976,-795,0,1718954737,12646.647632279994,181.79205743999773,54401.811926400005
2024-06-21,07:25:39.000,173,11079938,-795,0,1718954738,12646.674577519989,181.8273030900018,54401.846862
2024-06-21,07:25:40.000,173,11080030,-795,0,1718954739,12646.688050139994,181.82025396000245,54401.93769456
2024-06-21,07:25:41.000,173,11080015,-795,0,1718954740,12646.735204309989,181.84140135000052,54402.02154000001
2024-06-21,07:25:42.000,173,11080024,-795,0,1718954741,12646.75541323999,181.84140135000052,54401.97263016001
2024-06-21,07:25:43.000,173,11080011,-795,0,1718954742,12646.640895969998,181.8625487399986,54401.92372032001
2024-06-21,07:25:44.000,173,11079996,-795,0,1718954743,12646.647632279994,181.8766470000046,54402.00756576
2024-06-21,07:25:45.000,173,11079987,-795,0,1718954744,12646.768885859994,181.89779439000267,54402.11935968001
2024-06-21,07:25:46.000,173,11079967,-795,0,1718954745,12646.782358479999,181.91894178000075,54402.15429528
2024-06-21,07:25:47.000,173,11079971,-795,0,1718954746,12646.701522759999,181.89779439000267,54402.147308160005
2024-06-21,07:25:48.000,173,11080009,-795,0,1718954747,12646.661104899998,181.9259909100001,54402.00057864001
2024-06-21,07:25:49.000,173,11080023,-795,0,1718954748,12646.607214419993,181.9259909100001,54402.04250136001
2024-06-21,07:25:50.000,173,11080019,-795,0,1718954749,12646.593741799988,181.9259909100001,54401.9866044
2024-06-21,07:25:51.000,173,11080029,-795,0,1718954750,12646.613950729989,181.96828569000354,54402.15429528
2024-06-21,07:25:52.000,173,11080013,-795,0,1718954751,12646.553323939988,181.9753348200029,54402.10538544
2024-06-21,07:25:53.000,173,11080011,-795,0,1718954752,12646.506169769993,181.96828569000354,54402.08442408
2024-06-21,07:25:54.000,173,11080039,-795,0,1718954753,12646.613950729989,181.99648221000098,54402.18923088001
2024-06-21,07:25:55.000,173,11080051,-795,0,1718954754,12646.613950729989,181.98943308000162,54402.1612824
2024-06-21,07:25:56.000,173,11080045,-795,0,1718954755,12646.546587629993,182.0387769900044,54402.147308160005
2024-06-21,07:25:57.000,173,11080015,-795,0,1718954756,12646.506169769993,182.0105804699997,54402.17525664
2024-06-21,07:25:58.000,173,11080004,-795,0,1718954757,12646.459015599998,182.05287525000313,54402.0564756
2024-06-21,07:25:59.000,173,11079987,-795,0,1718954758,12646.452279290002,182.03172785999777,54402.09141120001
2024-06-21,07:26:00.000,173,11080058,-795,0,1718954759,12646.519642389998,182.06697351000184,54402.20320512
2024-06-21,07:26:01.000,173,11080016,-795,0,1718954760,12646.492697150003,182.05287525000313,54402.21019224001
2024-06-21,07:26:02.000,173,11079969,-795,0,1718954761,12646.485960839993,182.0387769900044,54402.15429528
2024-06-21,07:26:03.000,173,11080003,-795,0,1718954762,12646.459015599998,182.04582612000377,54402.15429528
2024-06-21,07:26:04.000,173,11079996,-795,0,1718954763,12646.405125119993,182.0387769900044,54402.0564756
2024-06-21,07:26:05.000,173,11079999,-795,0,1718954764,12646.452279290002,182.05992438000249,54402.14032104001
2024-06-21,07:26:06.000,173,11079991,-795,0,1718954765,12646.519642389998,182.08107177000056,54402.22416648
2024-06-21,07:26:07.000,173,11079958,-795,0,1718954766,12646.452279290002,182.0740226400012,54402.21717936001
2024-06-21,07:26:08.000,173,11080007,-795,0,1718954767,12646.432070360002,182.0740226400012,54402.13333392
2024-06-21,07:26:09.000,173,11079985,-795,0,1718954768,12646.452279290002,182.08812089999992,54402.16826952001
2024-06-21,07:26:10.000,173,11079986,-795,0,1718954769,12646.539851319998,182.08812089999992,54402.30801192001
2024-06-21,07:26:11.000,173,11079994,-795,0,1718954770,12646.512906079988,182.05992438000249,54402.23814072001
2024-06-21,07:26:12.000,173,11080014,-795,0,1718954771,12646.472488220003,182.11631742000463,54402.16826952001
2024-06-21,07:26:13.000,173,11080003,-795,0,1718954772,12646.459015599998,182.09517002999928,54402.14032104001
2024-06-21,07:26:14.000,173,11079996,-795,0,1718954773,12646.472488220003,182.109268289998,54402.13333392
2024-06-21,07:26:15.000,173,11080022,-795,0,1718954774,12646.492697150003,182.14451394000207,54402.16826952001
2024-06-21,07:26:16.000,173,11080004,-795,0,1718954775,12646.479224529998,182.123366550004,54402.16826952001
2024-06-21,07:26:17.000,173,11079993,-795,0,1718954776,12646.553323939988,182.09517002999928,54402.17525664
2024-06-21,07:26:18.000,173,11080027,-795,0,1718954777,12646.519642389998,182.10221915999864,54402.25211496
2024-06-21,07:26:19.000,173,11079958,-795,0,1718954778,12646.492697150003,182.05287525000313,54402.13333392
2024-06-21,07:26:20.000,173,11080002,-795,0,1718954779,12646.506169769993,182.0387769900044,54402.11237256
2024-06-21,07:26:21.000,173,11080047,-795,0,1718954780,12646.539851319998,182.03172785999777,54402.2311536
2024-06-21,07:26:22.000,173,11080003,-795,0,1718954781,12646.580269179998,182.0387769900044,54402.18224376
2024-06-21,07:26:23.000,173,11080027,-795,0,1718954782,12646.479224529998,182.01762959999905,54402.08442408
2024-06-21,07:26:24.000,173,11080004,-795,0,1718954783,12646.459015599998,182.06697351000184,54402.13333392
2024-06-21,07:26:25.000,173,11080011,-795,0,1718954784,12646.539851319998,182.00353134000034,54402.28006344
2024-06-21,07:26:26.000,173,11079992,-795,0,1718954785,12646.546587629993,182.01762959999905,54402.18224376
2024-06-21,07:26:27.000,173,11080020,-795,0,1718954786,12646.607214419993,181.98238395000226,54402.22416648
2024-06-21,07:26:28.000,173,11080010,-795,0,1718954787,12646.512906079988,181.9753348200029,54402.098398320006
2024-06-21,07:26:29.000,173,11079976,-795,0,1718954788,12646.519642389998,181.9471382999982,54402.06346272
2024-06-21,07:26:30.000,173,11079978,-795,0,1718954789,12646.607214419993,181.94008916999883,54402.22416648
2024-06-21,07:26:31.000,173,11080012,-795,0,1718954790,12646.573532869988,181.95418743000482,54402.20320512
2024-06-21,07:26:32.000,173,11079999,-795,0,1718954791,12646.607214419993,181.96828569000354,54402.30801192001
2024-06-21,07:26:33.000,173,11079985,-795,0,1718954792,12646.627423349993,181.94008916999883,54402.2311536
2024-06-21,07:26:34.000,173,11080012,-795,0,1718954793,12646.620687039998,181.93304003999947,54402.266089200006
2024-06-21,07:26:35.000,173,11079973,-795,0,1718954794,12646.566796559993,181.9259909100001,54402.1263468
2024-06-21,07:26:36.000,173,11079966,-795,0,1718954795,12646.607214419993,181.93304003999947,54402.20320512
2024-06-21,07:26:37.000,173,11080087,-795,0,1718954796,12646.667841209994,181.91894178000075,54402.314999040005
2024-06-21,07:26:38.000,173,11080006,-755,0,1718954797,12646.607214419993,181.90484352000203,54402.196218000005
2024-06-21,07:26:39.000,173,11080000,-795,0,1718954798,12646.533115009988,181.9118926500014,54402.11237256
2024-06-21,07:26:40.000,173,11079978,-795,0,1718954799,12646.580269179998,181.9259909100001,54402.34294752
2024-06-21,07:26:41.000,173,11080047,-795,0,1718954800,12646.674577519989,181.89779439000267,54402.44775432
2024-06-21,07:26:42.000,173,11080006,-795,0,1718954801,12646.661104899998,181.88369613000395,54402.38487024001
2024-06-21,07:26:43.000,173,11080043,-795,0,1718954802,12646.613950729989,181.8907452600033,54402.147308160005
2024-06-21,07:26:44.000,173,11080022,-795,0,1718954803,12646.647632279994,181.90484352000203,54402.15429528
2024-06-21,07:26:45.000,173,11080031,-795,0,1718954804,12646.647632279994,181.9259909100001,54402.25910208001
2024-06-21,07:26:46.000,173,11079982,-795,0,1718954805,12646.654368589989,181.93304003999947,54402.314999040005
2024-06-21,07:26:47.000,173,11080041,-795,0,1718954806,12646.661104899998,181.95418743000482,54402.23814072001
2024-06-21,07:26:48.000,173,11080013,-795,0,1718954807,12646.539851319998,181.98238395000226,54402.11935968001
2024-06-21,07:26:49.000,173,11080005,-795,0,1718954808,12646.627423349993,181.96123656000418,54402.20320512
2024-06-21,07:26:50.000,173,11080025,-795,0,1718954809,12646.654368589989,182.01762959999905,54402.30801192001
2024-06-21,07:26:51.000,173,11080007,-795,0,1718954810,12646.654368589989,182.08107177000056,54402.2311536
2024-06-21,07:26:52.000,173,11080017,-795,0,1718954811,12646.681313829999,182.10221915999864,54402.25910208001
2024-06-21,07:26:53.000,173,11079999,-795,0,1718954812,12646.600478109998,182.09517002999928,54402.18923088001
2024-06-21,07:26:54.000,173,11080010,-795,0,1718954813,12646.580269179998,182.13041568000335,54402.13333392
2024-06-21,07:26:55.000,173,11079972,-795,0,1718954814,12646.593741799988,182.14451394000207,54402.245127840004
2024-06-21,07:26:56.000,173,11080007,-795,0,1718954815,12646.627423349993,182.1727104599995,54402.314999040005
2024-06-21,07:26:57.000,173,11080019,-635,0,1718954816,12646.607214419993,182.18680871999823,54402.34294752
2024-06-21,07:26:58.000,173,11080002,-795,0,1718954817,12646.654368589989,182.19385785000486,54402.29403768
2024-06-21,07:26:59.000,173,11080021,-795,0,1718954818,12646.640895969998,182.18680871999823,54402.2311536
2024-06-21,07:27:00.000,173,11079999,-795,0,1718954819,12646.634159659989,182.18680871999823,54402.21019224001
2024-06-21,07:27:01.000,173,11080010,-795,0,1718954820,12646.694786449989,182.18680871999823,54402.314999040005
2024-06-21,07:27:02.000,173,11080012,-795,0,1718954821,12646.647632279994,182.16566133000015,54402.18923088001
2024-06-21,07:27:03.000,173,11080037,-795,0,1718954822,12646.721731689999,182.1586122000008,54402.41980584
2024-06-21,07:27:04.000,173,11079978,-795,0,1718954823,12646.741940619999,182.1586122000008,54402.370896
2024-06-21,07:27:05.000,173,11080008,-795,0,1718954824,12646.75541323999,182.08812089999992,54402.39185736
2024-06-21,07:27:06.000,173,11080011,-795,0,1718954825,12646.79583109999,182.10221915999864,54402.47570280001
2024-06-21,07:27:07.000,173,11079975,-795,0,1718954826,12646.674577519989,182.0740226400012,54402.363908880005
2024-06-21,07:27:08.000,173,11080028,-795,0,1718954827,12646.748676929994,182.0740226400012,54402.34993464
2024-06-21,07:27:09.000,173,11080002,-795,0,1718954828,12646.768885859994,182.0246787299984,54402.370896
2024-06-21,07:27:10.000,173,11079977,-795,0,1718954829,12646.83624895999,181.96828569000354,54402.40583160001
2024-06-21,07:27:11.000,173,11080045,-795,0,1718954830,12646.77562216999,181.9259909100001,54402.47570280001
2024-06-21,07:27:12.000,173,11080045,-795,0,1718954831,12646.782358479999,181.90484352000203,54402.40583160001
2024-06-21,07:27:13.000,173,11080043,-795,0,1718954832,12646.77562216999,181.83435222000116,54402.42679296001
2024-06-21,07:27:14.000,173,11080024,-795,0,1718954833,12646.83624895999,181.8273030900018,54402.47570280001
2024-06-21,07:27:15.000,173,11079942,-795,0,1718954834,12646.85645788999,181.80615570000373,54402.5106384
2024-06-21,07:27:16.000,173,11080039,-795,0,1718954835,12646.802567409999,181.8132048300031,54402.5106384
2024-06-21,07:27:17.000,173,11079980,-795,0,1718954836,12646.82277634,181.74271353000222,54402.55954824
2024-06-21,07:27:18.000,173,11079997,-795,0,1718954837,12646.79583109999,181.74976266000158,54402.40583160001
2024-06-21,07:27:19.000,173,11080020,-795,0,1718954838,12646.77562216999,181.71451701000478,54402.433780080006
2024-06-21,07:27:20.000,173,11079987,-795,0,1718954839,12646.81604002999,181.74271353000222,54402.60845808
2024-06-21,07:27:21.000,173,11080011,-795,0,1718954840,12646.849721579994,181.71451701000478,54402.65736792
2024-06-21,07:27:22.000,173,11080017,-795,0,1718954841,12646.84298527,181.72156614000414,54402.66435504
2024-06-21,07:27:23.000,173,11079949,-795,0,1718954842,12646.82277634,181.6792713600007,54402.4407672
2024-06-21,07:27:24.000,173,11079998,-795,0,1718954843,12646.829512649994,181.68632049000007,54402.49666416
2024-06-21,07:27:25.000,173,11079972,-795,0,1718954844,12646.782358479999,181.67222223000135,54402.55256112001
2024-06-21,07:27:26.000,173,11079995,-795,0,1718954845,12646.82277634,181.6792713600007,54402.650380800005
2024-06-21,07:27:27.000,173,11080023,-795,0,1718954846,12646.81604002999,181.71451701000478,54402.67134216001
2024-06-21,07:27:28.000,173,11080016,-795,0,1718954847,12646.77562216999,181.7004187499988,54402.601470960006
2024-06-21,07:27:29.000,173,11080009,-795,0,1718954848,12646.802567409999,181.665173100002,54402.64339368001
2024-06-21,07:27:30.000,173,11080021,-795,0,1718954849,12646.762149549999,181.70746787999815,54402.66435504
2024-06-21,07:27:31.000,173,11079968,-795,0,1718954850,12646.694786449989,181.7004187499988,54402.63640656
2024-06-21,07:27:32.000,173,11080029,-795,0,1718954851,12646.694786449989,181.7004187499988,54402.54557400001
2024-06-21,07:27:33.000,173,11079982,-795,0,1718954852,12646.667841209994,181.65107484000328,54402.42679296001
2024-06-21,07:27:34.000,173,11079987,-795,0,1718954853,12646.593741799988,181.68632049000007,54402.46172856
2024-06-21,07:27:35.000,173,11079989,-795,0,1718954854,12646.701522759999,181.6792713600007,54402.58749672
2024-06-21,07:27:36.000,173,11079996,-795,0,1718954855,12646.661104899998,181.68632049000007,54402.62941944
2024-06-21,07:27:37.000,173,11079998,-795,0,1718954856,12646.688050139994,181.68632049000007,54402.71326488001
2024-06-21,07:27:38.000,173,11080020,-795,0,1718954857,12646.613950729989,181.7286152700035,54402.56653536
2024-06-21,07:27:39.000,173,11079955,-795,0,1718954858,12646.587005489993,181.68632049000007,54402.48967704
2024-06-21,07:27:40.000,173,11080006,-795,0,1718954859,12646.526378699993,181.70746787999815,54402.4407672
2024-06-21,07:27:41.000,173,11080019,-795,0,1718954860,12646.627423349993,181.6792713600007,54402.48967704
2024-06-21,07:27:42.000,173,11079986,-795,0,1718954861,12646.647632279994,181.71451701000478,54402.57352248001
2024-06-21,07:27:43.000,173,11079994,-795,0,1718954862,12646.553323939988,181.69336961999943,54402.4407672
2024-06-21,07:27:44.000,173,11079989,-795,0,1718954863,12646.573532869988,181.7286152700035,54402.55256112001
2024-06-21,07:27:45.000,173,11080008,-795,0,1718954864,12646.634159659989,181.69336961999943,54402.67832928
2024-06-21,07:27:46.000,173,11080013,-795,0,1718954865,12646.600478109998,181.72156614000414,54402.63640656
2024-06-21,07:27:47.000,173,11080023,-795,0,1718954866,12646.546587629993,181.7286152700035,54402.50365128001
2024-06-21,07:27:48.000,173,11079963,-795,0,1718954867,12646.539851319998,181.72156614000414,54402.51762552
2024-06-21,07:27:49.000,173,11080059,-795,0,1718954868,12646.526378699993,181.74976266000158,54402.34294752
2024-06-21,07:27:50.000,173,11079998,-795,0,1718954869,12646.593741799988,181.77091004999966,54402.56653536
2024-06-21,07:27:51.000,173,11080019,-795,0,1718954870,12646.573532869988,181.77795917999902,54402.62243232001
2024-06-21,07:27:52.000,173,11079956,-795,0,1718954871,12646.539851319998,181.79910657000437,54402.58749672
2024-06-21,07:27:53.000,173,11079983,-795,0,1718954872,12646.546587629993,181.79205743999773,54402.67134216001
2024-06-21,07:27:54.000,173,11079987,-795,0,1718954873,12646.580269179998,181.78500830999837,54402.748200480004
2024-06-21,07:27:55.000,173,11079963,-795,0,1718954874,12646.613950729989,181.7638609200003,54402.69230352001
2024-06-21,07:27:56.000,173,11079966,-795,0,1718954875,12646.600478109998,181.80615570000373,54402.78313608
2024-06-21,07:27:57.000,173,11080055,-795,0,1718954876,12646.620687039998,181.7638609200003,54402.74121336001
2024-06-21,07:27:58.000,173,11079985,-795,0,1718954877,12646.573532869988,181.82025396000245,54402.59448384001
2024-06-21,07:27:59.000,173,11080001,-795,0,1718954878,12646.613950729989,181.79910657000437,54402.71326488001
2024-06-21,07:28:00.000,173,11080038,-795,0,1718954879,12646.694786449989,181.8273030900018,54402.92287848
2024-06-21,07:28:01.000,173,11079993,-795,0,1718954880,12646.701522759999,181.8273030900018,54402.95082696
2024-06-21,07:28:02.000,173,11079975,-795,0,1718954881,12646.714995379989,181.84140135000052,54402.936852720006
2024-06-21,07:28:03.000,173,11080037,-795,0,1718954882,12646.620687039998,181.77795917999902,54402.74121336001
2024-06-21,07:28:04.000,173,11080014,-795,0,1718954883,12646.654368589989,181.8273030900018,54402.8250588
2024-06-21,07:28:05.000,173,11080022,-795,0,1718954884,12646.593741799988,181.84140135000052,54402.866981520005
2024-06-21,07:28:06.000,173,11079971,-795,0,1718954885,12646.681313829999,181.84140135000052,54402.92287848
2024-06-21,07:28:07.000,173,11080030,-795,0,1718954886,12646.667841209994,181.8273030900018,54403.00672392001
2024-06-21,07:28:08.000,173,11080040,-795,0,1718954887,12646.661104899998,181.8766470000046,54402.9648012
2024-06-21,07:28:09.000,173,11080019,-795,0,1718954888,12646.634159659989,181.84845047999988,54402.936852720006
2024-06-21,07:28:10.000,173,11079978,-795,0,1718954889,12646.708259069994,181.86959786999796,54402.97178832
2024-06-21,07:28:11.000,173,11079986,-795,0,1718954890,12646.613950729989,181.8625487399986,54402.915891360004
2024-06-21,07:28:12.000,173,11080018,-795,0,1718954891,12646.573532869988,181.84845047999988,54402.97877544001
2024-06-21,07:28:13.000,173,11080043,-795,0,1718954892,12646.546587629993,181.88369613000395,54402.79711032
2024-06-21,07:28:14.000,173,11079943,-795,0,1718954893,12646.539851319998,181.8907452600033,54402.77614896
2024-06-21,07:28:15.000,173,11080013,-795,0,1718954894,12646.546587629993,181.89779439000267,54402.97178832
2024-06-21,07:28:16.000,173,11079978,-795,0,1718954895,12646.553323939988,181.89779439000267,54403.069608
2024-06-21,07:28:17.000,173,11080000,-795,0,1718954896,12646.539851319998,181.8907452600033,54403.083582240004
2024-06-21,07:28:18.000,173,11080005,-795,0,1718954897,12646.492697150003,181.9118926500014,54402.97178832
2024-06-21,07:28:19.000,173,11080002,-795,0,1718954898,12646.465751909993,181.9118926500014,54402.85300728
2024-06-21,07:28:20.000,173,11079970,-795,0,1718954899,12646.472488220003,181.90484352000203,54402.97877544001
2024-06-21,07:28:21.000,173,11080028,-795,0,1718954900,12646.553323939988,181.8625487399986,54402.985762560005
2024-06-21,07:28:22.000,173,11080015,-795,0,1718954901,12646.526378699993,181.85549960999924,54403.04864664001
2024-06-21,07:28:23.000,173,11079989,-795,0,1718954902,12646.479224529998,181.84140135000052,54402.90191712
2024-06-21,07:28:24.000,173,11079987,-795,0,1718954903,12646.539851319998,181.85549960999924,54403.06262088
2024-06-21,07:28:25.000,173,11079999,-795,0,1718954904,12646.587005489993,181.83435222000116,54403.11153072
2024-06-21,07:28:26.000,173,11079983,-795,0,1718954905,12646.634159659989,181.8273030900018,54403.1394792
2024-06-21,07:28:27.000,173,11079947,-795,0,1718954906,12646.533115009988,181.8132048300031,54403.11851784
2024-06-21,07:28:28.000,173,11079988,-795,0,1718954907,12646.452279290002,181.73566440000286,54402.936852720006
2024-06-21,07:28:29.000,173,11079988,-795,0,1718954908,12646.432070360002,181.77091004999966,54402.985762560005
2024-06-21,07:28:30.000,173,11079978,-795,0,1718954909,12646.519642389998,181.74271353000222,54403.09056936
2024-06-21,07:28:31.000,173,11080010,-795,0,1718954910,12646.499433459998,181.74271353000222,54403.17441480001
2024-06-21,07:28:32.000,173,11079986,-795,0,1718954911,12646.472488220003,181.6792713600007,54403.1394792
2024-06-21,07:28:33.000,173,11079996,-795,0,1718954912,12646.512906079988,181.68632049000007,54403.09755648001
2024-06-21,07:28:34.000,173,11079983,-795,0,1718954913,12646.539851319998,181.63697658000456,54403.25826024
2024-06-21,07:28:35.000,173,11079939,-795,0,1718954914,12646.553323939988,181.65812397000263,54403.19537616001
2024-06-21,07:28:36.000,173,11080019,-795,0,1718954915,12646.526378699993,181.63697658000456,54403.251273120004
2024-06-21,07:28:37.000,173,11080036,-795,0,1718954916,12646.459015599998,181.60878005999984,54403.17441480001
2024-06-21,07:28:38.000,173,11080033,-795,0,1718954917,12646.492697150003,181.57353441000305,54403.06262088
2024-06-21,07:28:39.000,173,11079993,-795,0,1718954918,12646.445542979993,181.60173093000049,54403.153453440005
2024-06-21,07:28:40.000,173,11080046,-795,0,1718954919,12646.533115009988,181.57353441000305,54403.21633752001
2024-06-21,07:28:41.000,173,11080004,-795,0,1718954920,12646.465751909993,181.5805835400024,54403.1394792
2024-06-21,07:28:42.000,173,11079908,-795,0,1718954921,12646.479224529998,181.55943615000433,54403.02069816
2024-06-21,07:28:43.000,173,11079990,-795,0,1718954922,12646.465751909993,181.5805835400024,54403.069608
2024-06-21,07:28:44.000,173,11079967,-795,0,1718954923,12646.459015599998,181.55943615000433,54403.12550496001
2024-06-21,07:28:45.000,173,11080025,-795,0,1718954924,12646.526378699993,181.55943615000433,54403.18838904
2024-06-21,07:28:46.000,173,11080020,-795,0,1718954925,12646.506169769993,181.58763267000177,54403.11153072
2024-06-21,07:28:47.000,173,11079992,-795,0,1718954926,12646.539851319998,181.59468180000113,54403.202363280005
2024-06-21,07:28:48.000,173,11080000,-795,0,1718954927,12646.553323939988,181.60878005999984,54403.16044056
2024-06-21,07:28:49.000,173,11080038,-795,0,1718954928,12646.580269179998,181.6158291899992,54403.153453440005
2024-06-21,07:28:50.000,173,11079983,-795,0,1718954929,12646.634159659989,181.62992744999792,54403.28620872
2024-06-21,07:28:51.000,173,11079977,-795,0,1718954930,12646.587005489993,181.60173093000049,54403.251273120004
2024-06-21,07:28:52.000,173,11079989,-795,0,1718954931,12646.620687039998,181.62992744999792,54403.18838904
2024-06-21,07:28:53.000,173,11080058,-795,0,1718954932,12646.546587629993,181.63697658000456,54403.11851784
2024-06-21,07:28:54.000,173,11080040,-795,0,1718954933,12646.546587629993,181.64402571000392,54403.11851784
2024-06-21,07:28:55.000,173,11079966,-795,0,1718954934,12646.587005489993,181.67222223000135,54403.251273120004
2024-06-21,07:28:56.000,173,11080024,-795,0,1718954935,12646.634159659989,181.665173100002,54403.30018296
2024-06-21,07:28:57.000,173,11080009,-795,0,1718954936,12646.620687039998,181.65107484000328,54403.370054160005
2024-06-21,07:28:58.000,173,11080053,-795,0,1718954937,12646.634159659989,181.63697658000456,54403.30018296
2024-06-21,07:28:59.000,173,11079957,-795,0,1718954938,12646.600478109998,181.665173100002,54403.23729888
2024-06-21,07:29:00.000,173,11080033,-755,0,1718954939,12646.539851319998,181.65812397000263,54403.12550496001
2024-06-21,07:29:01.000,173,11079999,-795,0,1718954940,12646.566796559993,181.65812397000263,54403.2093504
2024-06-21,07:29:02.000,173,11080037,-795,0,1718954941,12646.580269179998,181.62287831999856,54403.22332464001
2024-06-21,07:29:03.000,173,11079980,-795,0,1718954942,12646.499433459998,181.665173100002,54403.29319584001
2024-06-21,07:29:04.000,173,11079967,-715,0,1718954943,12646.479224529998,181.67222223000135,54403.26524736001
2024-06-21,07:29:05.000,173,11080013,-795,0,1718954944,12646.539851319998,181.62287831999856,54403.36306704001
2024-06-21,07:29:06.000,173,11080040,-795,0,1718954945,12646.452279290002,181.65107484000328,54403.21633752001
2024-06-21,07:29:07.000,173,11079923,-795,0,1718954946,12646.432070360002,181.62992744999792,54403.370054160005
2024-06-21,07:29:08.000,173,11079995,-795,0,1718954947,12646.378179879997,181.6158291899992,54403.202363280005
2024-06-21,07:29:09.000,173,11080007,-795,0,1718954948,12646.337762019997,181.60173093000049,54403.2093504
2024-06-21,07:29:10.000,173,11079995,-795,0,1718954949,12646.452279290002,181.62992744999792,54403.272234480006
2024-06-21,07:29:11.000,173,11080003,-795,0,1718954950,12646.351234640002,181.60878005999984,54403.321144320005
2024-06-21,07:29:12.000,173,11080036,-795,0,1718954951,12646.398388809997,181.6158291899992,54403.202363280005
2024-06-21,07:29:13.000,173,11079988,-795,0,1718954952,12646.371443570002,181.58763267000177,54403.2093504
2024-06-21,07:29:14.000,173,11080020,-795,0,1718954953,12646.425334049993,181.60173093000049,54403.29319584001
2024-06-21,07:29:15.000,173,11079982,-795,0,1718954954,12646.371443570002,181.57353441000305,54403.2792216
2024-06-21,07:29:16.000,173,11079976,-795,0,1718954955,12646.378179879997,181.62287831999856,54403.251273120004
2024-06-21,07:29:17.000,173,11080001,-795,0,1718954956,12646.317553089997,181.55943615000433,54403.13249208
2024-06-21,07:29:18.000,173,11080004,-795,0,1718954957,12646.317553089997,181.60173093000049,54403.14646632001
2024-06-21,07:29:19.000,173,11080023,-795,0,1718954958,12646.337762019997,181.54533788999834,54403.13249208
2024-06-21,07:29:20.000,173,11079992,-795,0,1718954959,12646.418597739997,181.50304311000218,54403.23729888
2024-06-21,07:29:21.000,173,11079980,-795,0,1718954960,12646.405125119993,181.4677974599981,54403.28620872
2024-06-21,07:29:22.000,173,11079972,-795,0,1718954961,12646.418597739997,181.44665007000003,54403.24428600001
2024-06-21,07:29:23.000,173,11080009,-795,0,1718954962,12646.344498329992,181.38320789999852,54403.18838904
2024-06-21,07:29:24.000,173,11080004,-795,0,1718954963,12646.452279290002,181.39730616000452,54403.22332464001
2024-06-21,07:29:25.000,173,11080044,-795,0,1718954964,12646.499433459998,181.38320789999852,54403.272234480006
2024-06-21,07:29:26.000,173,11079987,-795,0,1718954965,12646.472488220003,181.34091312000237,54403.21633752001
2024-06-21,07:29:27.000,173,11079982,-795,0,1718954966,12646.425334049993,181.3056674699983,54403.31415720001
2024-06-21,07:29:28.000,173,11080005,-795,0,1718954967,12646.445542979993,181.27747095000086,54403.272234480006
2024-06-21,07:29:29.000,173,11080011,-795,0,1718954968,12646.479224529998,181.25632356000278,54403.34210568001
2024-06-21,07:29:30.000,173,11080023,-795,0,1718954969,12646.553323939988,181.2704218200015,54403.43293824001
2024-06-21,07:29:31.000,173,11080028,-795,0,1718954970,12646.485960839993,181.22812703999807,54403.2792216
2024-06-21,07:29:32.000,173,11080015,-795,0,1718954971,12646.485960839993,181.2210779099987,54403.29319584001
2024-06-21,07:29:33.000,173,11080015,-795,0,1718954972,12646.438806669998,181.21402877999935,54403.07659512001
2024-06-21,07:29:34.000,173,11079973,-795,0,1718954973,12646.452279290002,181.21402877999935,54403.1394792
2024-06-21,07:29:35.000,173,11080002,-795,0,1718954974,12646.479224529998,181.17878313000256,54403.34210568001
2024-06-21,07:29:36.000,173,11080011,-795,0,1718954975,12646.526378699993,181.22812703999807,54403.251273120004
2024-06-21,07:29:37.000,173,11079980,-795,0,1718954976,12646.526378699993,181.2351761700047,54403.3490928
2024-06-21,07:29:38.000,173,11080008,-795,0,1718954977,12646.566796559993,181.28452008000022,54403.30717008
2024-06-21,07:29:39.000,173,11080004,-795,0,1718954978,12646.506169769993,181.22812703999807,54403.1394792
2024-06-21,07:29:40.000,173,11080041,-795,0,1718954979,12646.499433459998,181.22812703999807,54403.202363280005
2024-06-21,07:29:41.000,173,11080004,-795,0,1718954980,12646.566796559993,181.22812703999807,54403.34210568001
2024-06-21,07:29:42.000,173,11080001,-795,0,1718954981,12646.465751909993,181.24927443000342,54403.321144320005
2024-06-21,07:29:43.000,173,11079998,-795,0,1718954982,12646.357970949997,181.28452008000022,54403.23729888
2024-06-21,07:29:44.000,173,11079978,-795,0,1718954983,12646.472488220003,181.29861833999894,54403.24428600001
2024-06-21,07:29:45.000,173,11079997,-795,0,1718954984,12646.539851319998,181.24222530000407,54403.31415720001
2024-06-21,07:29:46.000,173,11080019,-795,0,1718954985,12646.593741799988,181.26337269000214,54403.46787384
2024-06-21,07:29:47.000,173,11080014,-795,0,1718954986,12646.573532869988,181.25632356000278,54403.29319584001
2024-06-21,07:29:48.000,173,11080014,-795,0,1718954987,12646.506169769993,181.2704218200015,54403.22332464001
2024-06-21,07:29:49.000,173,11079970,-795,0,1718954988,12646.580269179998,181.21402877999935,54403.25826024
2024-06-21,07:29:50.000,173,11080037,-795,0,1718954989,12646.459015599998,181.20697965,54403.16742768
2024-06-21,07:29:51.000,173,11080022,-795,0,1718954990,12646.539851319998,181.22812703999807,54403.36306704001
2024-06-21,07:29:52.000,173,11079987,-795,0,1718954991,12646.512906079988,181.2210779099987,54403.33511856
2024-06-21,07:29:53.000,173,11080002,-795,0,1718954992,12646.492697150003,181.16468487000384,54403.39800264
2024-06-21,07:29:54.000,173,11080028,-795,0,1718954993,12646.539851319998,181.19993052000063,54403.43293824001
2024-06-21,07:29:55.000,173,11080022,-795,0,1718954994,12646.485960839993,181.13648834999913,54403.37704128
2024-06-21,07:29:56.000,173,11080002,-795,0,1718954995,12646.485960839993,181.13648834999913,54403.370054160005
2024-06-21,07:29:57.000,173,11079994,-795,0,1718954996,12646.492697150003,181.12943921999977,54403.418964000004
2024-06-21,07:29:58.000,173,11079998,-715,0,1718954997,12646.438806669998,181.13648834999913,54403.321144320005
2024-06-21,07:29:59.000,173,11079978,-795,0,1718954998,12646.438806669998,181.11534096000105,54403.37704128
2024-06-21,07:30:00.000,173,11080026,-795,0,1718954999,12646.479224529998,181.10124270000233,54403.488835200005
2024-06-21,07:30:01.000,173,11079973,-795,0,1718955000,12646.472488220003,181.05189878999954,54403.50979656001
2024-06-21,07:30:02.000,173,11080017,-795,0,1718955001,12646.519642389998,181.05189878999954,54403.55171928001
2024-06-21,07:30:03.000,173,11079975,-795,0,1718955002,12646.438806669998,181.0237022700021,54403.32813144
2024-06-21,07:30:04.000,173,11080016,-795,0,1718955003,12646.425334049993,181.00255488000403,54403.46088672001
2024-06-21,07:30:05.000,173,11080032,-795,0,1718955004,12646.452279290002,180.96730922999996,54403.53075792001
2024-06-21,07:30:06.000,173,11080035,-795,0,1718955005,12646.465751909993,180.98140748999867,54403.49582232
2024-06-21,07:30:07.000,173,11080046,-795,0,1718955006,12646.452279290002,180.98845661999803,54403.47486096
2024-06-21,07:30:08.000,173,11079984,-795,0,1718955007,12646.445542979993,180.98140748999867,54403.488835200005
2024-06-21,07:30:09.000,173,11079985,-635,0,1718955008,12646.452279290002,180.94616184000188,54403.51678368
2024-06-21,07:30:10.000,173,11080022,-795,0,1718955009,12646.506169769993,180.93206358000316,54403.62159048
2024-06-21,07:30:11.000,173,11079945,-795,0,1718955010,12646.519642389998,180.94616184000188,54403.46787384
2024-06-21,07:30:12.000,173,11080012,-795,0,1718955011,12646.485960839993,180.9602601000006,54403.47486096
2024-06-21,07:30:13.000,173,11080038,-795,0,1718955012,12646.499433459998,180.90386705999845,54403.30717008
2024-06-21,07:30:14.000,173,11080052,-795,0,1718955013,12646.459015599998,180.85452315000293,54403.31415720001
2024-06-21,07:30:15.000,173,11080022,-795,0,1718955014,12646.479224529998,180.86862141000165,54403.51678368
2024-06-21,07:30:16.000,173,11079979,-795,0,1718955015,12646.553323939988,180.84042489000421,54403.50979656001
2024-06-21,07:30:17.000,173,11080014,-795,0,1718955016,12646.607214419993,180.8615722800023,54403.50280944
2024-06-21,07:30:18.000,173,11079978,-795,0,1718955017,12646.613950729989,180.88976879999973,54403.54473216
2024-06-21,07:30:19.000,173,11080009,-795,0,1718955018,12646.607214419993,180.80517924000014,54403.3490928
2024-06-21,07:30:20.000,173,11079999,-795,0,1718955019,12646.600478109998,180.83337576000486,54403.418964000004
2024-06-21,07:30:21.000,173,11079961,-795,0,1718955020,12646.613950729989,180.80517924000014,54403.42595112
2024-06-21,07:30:22.000,173,11079956,-795,0,1718955021,12646.580269179998,180.79108098000142,54403.37704128
2024-06-21,07:30:23.000,173,11079984,-795,0,1718955022,12646.620687039998,180.8122283699995,54403.607616240006
2024-06-21,07:30:24.000,173,11080002,-795,0,1718955023,12646.620687039998,180.8122283699995,54403.64953896001
2024-06-21,07:30:25.000,173,11079968,-795,0,1718955024,12646.627423349993,180.79108098000142,54403.57966776001
2024-06-21,07:30:26.000,173,11079973,-795,0,1718955025,12646.573532869988,180.76993359000335,54403.46787384
2024-06-21,07:30:27.000,173,11079998,-795,0,1718955026,12646.526378699993,180.73468793999928,54403.39800264
2024-06-21,07:30:28.000,173,11080011,-795,0,1718955027,12646.533115009988,180.75583533000463,54403.49582232
2024-06-21,07:30:29.000,173,11079982,-795,0,1718955028,12646.526378699993,180.69944229000248,54403.49582232
2024-06-21,07:30:30.000,173,11079955,-795,0,1718955029,12646.546587629993,180.73468793999928,54403.57268064
2024-06-21,07:30:31.000,173,11079991,-795,0,1718955030,12646.499433459998,180.68534403000376,54403.57966776001
2024-06-21,07:30:32.000,173,11080018,-795,0,1718955031,12646.459015599998,180.6641966399984,54403.56569352
2024-06-21,07:30:33.000,173,11080030,-795,0,1718955032,12646.492697150003,180.6289509900016,54403.5237708
2024-06-21,07:30:34.000,173,11080011,-795,0,1718955033,12646.479224529998,180.63600012000097,54403.68447456
2024-06-21,07:30:35.000,173,11079924,-795,0,1718955034,12646.472488220003,180.60780360000354,54403.61460336
2024-06-21,07:30:36.000,173,11080056,-795,0,1718955035,12646.445542979993,180.59370534000482,54403.61460336
2024-06-21,07:30:37.000,173,11080027,-795,0,1718955036,12646.405125119993,180.5655088200001,54403.62857760001
2024-06-21,07:30:38.000,173,11080008,-795,0,1718955037,12646.391652500002,180.5020666499986,54403.488835200005
2024-06-21,07:30:39.000,173,11080053,-795,0,1718955038,12646.378179879997,180.48796838999988,54403.56569352
2024-06-21,07:30:40.000,173,11079983,-795,0,1718955039,12646.445542979993,180.43157534999773,54403.76133288
2024-06-21,07:30:41.000,173,11079995,-795,0,1718955040,12646.432070360002,180.4033788300003,54403.68447456
2024-06-21,07:30:42.000,173,11079970,-795,0,1718955041,12646.479224529998,180.36108405000414,54403.81024272
2024-06-21,07:30:43.000,173,11080002,-795,0,1718955042,12646.411861430002,180.31174014000135,54403.57966776001
2024-06-21,07:30:44.000,173,11080019,-795,0,1718955043,12646.378179879997,180.31174014000135,54403.54473216
2024-06-21,07:30:45.000,173,11079991,-795,0,1718955044,12646.418597739997,180.2553470999992,54403.67050032
2024-06-21,07:30:46.000,173,11080040,-795,0,1718955045,12646.506169769993,180.22715058000176,54403.74037152
2024-06-21,07:30:47.000,173,11080013,-795,0,1718955046,12646.479224529998,180.1919049299977,54403.74735864001
2024-06-21,07:30:48.000,173,11080022,-795,0,1718955047,12646.519642389998,180.18485579999833,54403.76133288
2024-06-21,07:30:49.000,173,11079974,-795,0,1718955048,12646.506169769993,180.14256102000218,54403.71941016001
2024-06-21,07:30:50.000,173,11079992,-795,0,1718955049,12646.587005489993,180.1073153699981,54403.8032556
2024-06-21,07:30:51.000,173,11080031,-795,0,1718955050,12646.566796559993,180.11436450000474,54403.7333844
2024-06-21,07:30:52.000,173,11079982,-795,0,1718955051,12646.593741799988,180.0932171099994,54403.76133288
2024-06-21,07:30:53.000,173,11079973,-795,0,1718955052,12646.573532869988,180.07911885000067,54403.775307120006
2024-06-21,07:30:54.000,173,11080016,-795,0,1718955053,12646.526378699993,180.1073153699981,54403.55171928001
2024-06-21,07:30:55.000,173,11079980,-795,0,1718955054,12646.519642389998,180.12846276000346,54403.656526080005
2024-06-21,07:30:56.000,173,11080019,-795,0,1718955055,12646.593741799988,180.0720697200013,54403.8381912
2024-06-21,07:30:57.000,173,11080050,-795,0,1718955056,12646.587005489993,180.05092233000323,54403.86613968001
2024-06-21,07:30:58.000,173,11079929,-795,0,1718955057,12646.627423349993,180.05092233000323,54403.78229424
2024-06-21,07:30:59.000,173,11079994,-795,0,1718955058,12646.573532869988,180.0579714600026,54403.824216960005
2024-06-21,07:31:00.000,173,11080013,-795,0,1718955059,12646.546587629993,180.10026623999875,54403.71242304
2024-06-21,07:31:01.000,173,11079970,-795,0,1718955060,12646.519642389998,180.05092233000323,54403.7333844
2024-06-21,07:31:02.000,173,11080038,-795,0,1718955061,12646.539851319998,180.06502059000195,54403.78229424
2024-06-21,07:31:03.000,173,11079986,-795,0,1718955062,12646.526378699993,180.0579714600026,54403.83120408
2024-06-21,07:31:04.000,173,11080027,-795,0,1718955063,12646.526378699993,180.05092233000323,54403.775307120006
2024-06-21,07:31:05.000,173,11079985,-795,0,1718955064,12646.485960839993,180.02977493999788,54403.8381912
2024-06-21,07:31:06.000,173,11080001,-795,0,1718955065,12646.533115009988,180.02272580999852,54403.88710104001
2024-06-21,07:31:07.000,173,11079940,-795,0,1718955066,12646.425334049993,180.02272580999852,54403.76133288
2024-06-21,07:31:08.000,173,11080025,-795,0,1718955067,12646.398388809997,180.00157842000044,54403.71242304
2024-06-21,07:31:09.000,173,11079975,-795,0,1718955068,12646.398388809997,180.00157842000044,54403.81024272
2024-06-21,07:31:10.000,173,11079995,-795,0,1718955069,12646.384916189993,179.9592836400043,54403.88710104001
2024-06-21,07:31:11.000,173,11080000,-795,0,1718955070,12646.324289399992,179.98043103000236,54403.90107528
2024-06-21,07:31:12.000,173,11080040,-795,0,1718955071,12646.331025710002,179.93813624999893,54403.873126800005
2024-06-21,07:31:13.000,173,11080011,-795,0,1718955072,12646.283871539992,179.9451853799983,54403.88011392
2024-06-21,07:31:14.000,173,11079998,-795,0,1718955073,12646.304080469992,179.88879234000342,54403.922036640004
2024-06-21,07:31:15.000,173,11080028,-795,0,1718955074,12646.256926299997,179.89584147000278,54403.95697224
2024-06-21,07:31:16.000,173,11079994,-795,0,1718955075,12646.256926299997,179.90289060000214,54404.01985632
2024-06-21,07:31:17.000,173,11080007,-795,0,1718955076,12646.189563200001,179.89584147000278,54403.92902376
2024-06-21,07:31:18.000,173,11080007,-795,0,1718955077,12646.182826889992,179.86764494999807,54403.76133288
2024-06-21,07:31:19.000,173,11079977,-795,0,1718955078,12646.182826889992,179.81830104000255,54403.88011392
2024-06-21,07:31:20.000,173,11080056,-795,0,1718955079,12646.256926299997,179.83944843000063,54403.99889496
2024-06-21,07:31:21.000,173,11079995,-795,0,1718955080,12646.236717369997,179.79010451999784,54404.01985632
2024-06-21,07:31:22.000,173,11079999,-795,0,1718955081,12646.277135229997,179.81830104000255,54403.9080624
2024-06-21,07:31:23.000,173,11079994,-795,0,1718955082,12646.189563200001,179.76895712999976,54403.824216960005
2024-06-21,07:31:24.000,173,11079989,-795,0,1718955083,12646.229981060002,179.7619080000004,54403.942998000006
2024-06-21,07:31:25.000,173,11080010,-795,0,1718955084,12646.209772130002,179.7619080000004,54403.942998000006
2024-06-21,07:31:26.000,173,11080044,-795,0,1718955085,12646.223244749992,179.7619080000004,54403.9080624
2024-06-21,07:31:27.000,173,11080031,-795,0,1718955086,12646.182826889992,179.7125640900049,54403.9779336
2024-06-21,07:31:28.000,173,11080031,-795,0,1718955087,12646.169354270001,179.7266623500036,54403.92902376
2024-06-21,07:31:29.000,173,11080024,-795,0,1718955088,12646.169354270001,179.70551495999825,54403.92902376
2024-06-21,07:31:30.000,173,11080051,-795,0,1718955089,12646.176090579997,179.69141669999954,54404.089727520004
2024-06-21,07:31:31.000,173,11080014,-795,0,1718955090,12646.149145340001,179.67026931000146,54404.15261160001
2024-06-21,07:31:32.000,173,11080039,-795,0,1718955091,12646.135672719996,179.64912192000338,54404.05479192001
2024-06-21,07:31:33.000,173,11079995,-795,0,1718955092,12646.108727480001,179.62797452999803,54403.98492072001
2024-06-21,07:31:34.000,173,11080010,-795,0,1718955093,12646.081782239991,179.64912192000338,54403.91504952001
2024-06-21,07:31:35.000,173,11079996,-795,0,1718955094,12646.122200099991,179.64912192000338,54404.117676
2024-06-21,07:31:36.000,173,11080012,-795,0,1718955095,12646.115463789996,179.69141669999954,54404.17357296
2024-06-21,07:31:37.000,173,11080015,-795,0,1718955096,12646.081782239991,179.60682713999995,54404.1875472
2024-06-21,07:31:38.000,173,11079990,-795,0,1718955097,12646.068309620001,179.62092539999867,54404.03383056001
2024-06-21,07:31:39.000,173,11079974,-795,0,1718955098,12645.98073758999,179.5997780100006,54404.06177904001
2024-06-21,07:31:40.000,173,11080000,-795,0,1718955099,12646.054836999996,179.64912192000338,54404.07575328
2024-06-21,07:31:41.000,173,11079984,-795,0,1718955100,12646.00768283,179.6138762699993,54404.15261160001
2024-06-21,07:31:42.000,173,11079989,-795,0,1718955101,12646.00768283,179.5997780100006,54404.13863736
2024-06-21,07:31:43.000,173,11079943,-795,0,1718955102,12645.88642925,179.59272888000123,54404.06876616
2024-06-21,07:31:44.000,173,11079979,-795,0,1718955103,12645.85948400999,179.62797452999803,54404.07575328
2024-06-21,07:31:45.000,173,11079974,-795,0,1718955104,12645.85948400999,179.5997780100006,54404.117676
2024-06-21,07:31:46.000,173,11079968,-795,0,1718955105,12645.88642925,179.54338496999844,54404.040817680005
2024-06-21,07:31:47.000,173,11080012,-795,0,1718955106,12645.86622032,179.50813932000165,54404.22946992001
2024-06-21,07:31:48.000,173,11080010,-795,0,1718955107,12645.832538769995,179.52928670999972,54404.06876616
2024-06-21,07:31:49.000,173,11079970,-795,0,1718955108,12645.86622032,179.50813932000165,54404.12466312
2024-06-21,07:31:50.000,173,11080039,-795,0,1718955109,12645.86622032,179.515188450001,54404.13863736
2024-06-21,07:31:51.000,173,11080010,-795,0,1718955110,12645.832538769995,179.5010901900023,54404.18056008001
2024-06-21,07:31:52.000,173,11080033,-795,0,1718955111,12645.73823042999,179.50813932000165,54404.040817680005
2024-06-21,07:31:53.000,173,11080027,-795,0,1718955112,12645.86622032,179.49404106000293,54404.22946992001
2024-06-21,07:31:54.000,173,11080017,-795,0,1718955113,12645.872956629995,179.5010901900023,54404.12466312
2024-06-21,07:31:55.000,173,11079953,-795,0,1718955114,12645.85948400999,179.5010901900023,54404.208508560005
2024-06-21,07:31:56.000,173,11080019,-795,0,1718955115,12645.852747699995,179.515188450001,54404.28536688
2024-06-21,07:31:57.000,173,11080022,-795,0,1718955116,12645.852747699995,179.52928670999972,54404.16658584
2024-06-21,07:31:58.000,173,11080025,-795,0,1718955117,12645.80559353,179.52223758000036,54404.110688880006
2024-06-21,07:31:59.000,173,11080034,-795,0,1718955118,12645.792120909995,179.59272888000123,54404.110688880006
2024-06-21,07:32:00.000,173,11080004,-795,0,1718955119,12645.86622032,179.6138762699993,54404.22946992001
2024-06-21,07:32:01.000,173,11080005,-795,0,1718955120,12645.88642925,179.5504340999978,54404.278379760006
2024-06-21,07:32:02.000,173,11080030,-795,0,1718955121,12645.87969293999,179.59272888000123,54404.33427672
2024-06-21,07:32:03.000,173,11079981,-795,0,1718955122,12645.83927507999,179.54338496999844,54404.20152144001
2024-06-21,07:32:04.000,173,11079972,-795,0,1718955123,12645.89990186999,179.5786306200025,54404.22946992001
2024-06-21,07:32:05.000,173,11079994,-795,0,1718955124,12645.89990186999,179.60682713999995,54404.292354
2024-06-21,07:32:06.000,173,11079994,-795,0,1718955125,12645.92684711,179.6632201800021,54404.41113504
2024-06-21,07:32:07.000,173,11080035,-795,0,1718955126,12645.92011079999,179.6632201800021,54404.35523808
2024-06-21,07:32:08.000,173,11079981,-795,0,1718955127,12645.87969293999,179.67731844000082,54404.41113504
2024-06-21,07:32:09.000,173,11079997,-795,0,1718955128,12645.90663818,179.6632201800021,54404.41113504
2024-06-21,07:32:10.000,173,11080041,-795,0,1718955129,12645.96052865999,179.73371148000297,54404.57882592
2024-06-21,07:32:11.000,173,11079986,-795,0,1718955130,12645.94031972999,179.7125640900049,54404.5718388
2024-06-21,07:32:12.000,173,11080034,-795,0,1718955131,12645.94031972999,179.71961322000425,54404.52991608
2024-06-21,07:32:13.000,173,11080011,-795,0,1718955132,12645.90663818,179.74076061000233,54404.3622252
2024-06-21,07:32:14.000,173,11080014,-795,0,1718955133,12645.92684711,179.73371148000297,54404.425109280004
2024-06-21,07:32:15.000,173,11079980,-795,0,1718955134,12645.994210209996,179.74780974000168,54404.55087744
2024-06-21,07:32:16.000,173,11080002,-795,0,1718955135,12646.021155449991,179.79715365000447,54404.543890320005
2024-06-21,07:32:17.000,173,11080029,-795,0,1718955136,12646.041364379991,179.81830104000255,54404.55786456001
2024-06-21,07:32:18.000,173,11080001,-795,0,1718955137,12646.041364379991,179.86764494999807,54404.5718388
2024-06-21,07:32:19.000,173,11080007,-795,0,1718955138,12646.021155449991,179.8746940800047,54404.47401912
2024-06-21,07:32:20.000,173,11079973,-795,0,1718955139,12646.00768283,179.88879234000342,54404.58581304001
2024-06-21,07:32:21.000,173,11080031,-795,0,1718955140,12646.115463789996,179.9099397300015,54404.71856832
2024-06-21,07:32:22.000,173,11080018,-795,0,1718955141,12646.115463789996,179.8746940800047,54404.69061984
2024-06-21,07:32:23.000,173,11079996,-795,0,1718955142,12646.068309620001,179.9099397300015,54404.63472288001
2024-06-21,07:32:24.000,173,11080008,-795,0,1718955143,12646.081782239991,179.93108711999957,54404.662671360005
2024-06-21,07:32:25.000,173,11080026,-795,0,1718955144,12646.155881649996,179.91698886000086,54404.781452400006
2024-06-21,07:32:26.000,173,11080021,-795,0,1718955145,12646.155881649996,179.93108711999957,54404.84433648
2024-06-21,07:32:27.000,173,11080034,-795,0,1718955146,12646.075045929996,179.89584147000278,54404.70459408001
2024-06-21,07:32:28.000,173,11079991,-795,0,1718955147,12646.02789176,179.9592836400043,54404.75350392001
2024-06-21,07:32:29.000,173,11079993,-795,0,1718955148,12646.054836999996,180.00157842000044,54404.68363272001
2024-06-21,07:32:30.000,173,11080017,-795,0,1718955149,12646.088518550001,179.9451853799983,54404.79542664
2024-06-21,07:32:31.000,173,11079998,-795,0,1718955150,12646.142409029992,180.0086275499998,54404.92119480001
2024-06-21,07:32:32.000,173,11080054,-795,0,1718955151,12646.196299509997,180.00157842000044,54404.998053120005
2024-06-21,07:32:33.000,173,11079966,-795,0,1718955152,12646.149145340001,180.0368240700045,54404.96311752
2024-06-21,07:32:34.000,173,11079983,-795,0,1718955153,12646.169354270001,180.05092233000323,54404.97010464001
2024-06-21,07:32:35.000,173,11079933,-795,0,1718955154,12646.155881649996,180.06502059000195,54405.03298872
2024-06-21,07:32:36.000,173,11080027,-795,0,1718955155,12646.169354270001,180.10026623999875,54405.01202736
2024-06-21,07:32:37.000,173,11080004,-795,0,1718955156,12646.182826889992,180.1073153699981,54405.06093720001
2024-06-21,07:32:38.000,173,11079993,-795,0,1718955157,12646.169354270001,180.12846276000346,54405.00504024
2024-06-21,07:32:39.000,173,11080005,-795,0,1718955158,12646.149145340001,180.18485579999833,54405.06093720001
2024-06-21,07:32:40.000,173,11080010,-795,0,1718955159,12646.236717369997,180.1919049299977,54405.24260232
2024-06-21,07:32:41.000,173,11080005,-795,0,1718955160,12646.223244749992,180.2201014500024,54405.25657656001
2024-06-21,07:32:42.000,173,11080020,-795,0,1718955161,12646.250189990002,180.2553470999992,54405.22164096
2024-06-21,07:32:43.000,173,11079984,-795,0,1718955162,12646.182826889992,180.2835436200039,54405.08189856
2024-06-21,07:32:44.000,173,11080019,-795,0,1718955163,12646.229981060002,180.304691010002,54405.165744000005
2024-06-21,07:32:45.000,173,11080032,-795,0,1718955164,12646.256926299997,180.34698578999814,54405.228628079996
2024-06-21,07:32:46.000,173,11079977,-795,0,1718955165,12646.229981060002,180.4033788300003,54405.22164096
2024-06-21,07:32:47.000,173,11080006,-795,0,1718955166,12646.297344159997,180.4033788300003,54405.382344720005
2024-06-21,07:32:48.000,173,11080009,-795,0,1718955167,12646.310816780002,180.43862448000436,54405.40330608001
2024-06-21,07:32:49.000,173,11079999,-795,0,1718955168,12646.324289399992,180.45272274000308,54405.38933184
2024-06-21,07:32:50.000,173,11080009,-795,0,1718955169,12646.384916189993,180.47387013000116,54405.48715152
2024-06-21,07:32:51.000,173,11079992,-795,0,1718955170,12646.384916189993,180.5302631700033,54405.49413864001
2024-06-21,07:32:52.000,173,11080047,-795,0,1718955171,12646.391652500002,180.48091926000052,54405.50811288
2024-06-21,07:32:53.000,173,11080025,-795,0,1718955172,12646.310816780002,180.48796838999988,54405.40330608001
2024-06-21,07:32:54.000,173,11080004,-795,0,1718955173,12646.337762019997,180.5020666499986,54405.31247352
2024-06-21,07:32:55.000,173,11080029,-795,0,1718955174,12646.405125119993,180.57255794999946,54405.59195832001
2024-06-21,07:32:56.000,173,11080008,-795,0,1718955175,12646.384916189993,180.5655088200001,54405.550035600005
2024-06-21,07:32:57.000,173,11079977,-795,0,1718955176,12646.364707259992,180.59370534000482,54405.52208712001
2024-06-21,07:32:58.000,173,11080016,-795,0,1718955177,12646.425334049993,180.59370534000482,54405.619906800006
2024-06-21,07:32:59.000,173,11079985,-795,0,1718955178,12646.378179879997,180.60780360000354,54405.47317728001
2024-06-21,07:33:00.000,173,11080011,-795,0,1718955179,12646.485960839993,180.6148527300029,54405.59195832001
2024-06-21,07:33:01.000,173,11080027,-795,0,1718955180,12646.499433459998,180.5655088200001,54405.598945440004
2024-06-21,07:33:02.000,173,11080012,-795,0,1718955181,12646.593741799988,180.5655088200001,54405.598945440004
2024-06-21,07:33:03.000,173,11079982,-795,0,1718955182,12646.519642389998,180.59370534000482,54405.598945440004
2024-06-21,07:33:04.000,173,11080032,-795,0,1718955183,12646.560060249998,180.59370534000482,54405.61291968001
2024-06-21,07:33:05.000,173,11080045,-795,0,1718955184,12646.674577519989,180.59370534000482,54405.7247136
2024-06-21,07:33:06.000,173,11079959,-795,0,1718955185,12646.688050139994,180.57960707999882,54405.7247136
2024-06-21,07:33:07.000,173,11080026,-795,0,1718955186,12646.694786449989,180.57255794999946,54405.787597680006
2024-06-21,07:33:08.000,173,11080000,-795,0,1718955187,12646.694786449989,180.58665620999818,54405.70375224
2024-06-21,07:33:09.000,173,11079980,-795,0,1718955188,12646.714995379989,180.58665620999818,54405.731700719996
2024-06-21,07:33:10.000,173,11079997,-795,0,1718955189,12646.782358479999,180.57255794999946,54405.78061056001
2024-06-21,07:33:11.000,173,11080012,-795,0,1718955190,12646.79583109999,180.59370534000482,54405.84349464
2024-06-21,07:33:12.000,173,11080020,-795,0,1718955191,12646.829512649994,180.5514105600014,54405.766636320004
2024-06-21,07:33:13.000,173,11080023,-795,0,1718955192,12646.81604002999,180.5161649100046,54405.70375224
2024-06-21,07:33:14.000,173,11079972,-795,0,1718955193,12646.910348369995,180.5302631700033,54405.85048176
2024-06-21,07:33:15.000,173,11080004,-795,0,1718955194,12646.83624895999,180.54436143000203,54405.85048176
2024-06-21,07:33:16.000,173,11079965,-795,0,1718955195,12646.90361206,180.5655088200001,54405.90637872001
2024-06-21,07:33:17.000,173,11080035,-795,0,1718955196,12646.90361206,180.57255794999946,54405.885417360005
2024-06-21,07:33:18.000,173,11080018,-795,0,1718955197,12646.93729360999,180.57960707999882,54405.75266208
2024-06-21,07:33:19.000,173,11080008,-795,0,1718955198,12646.89687574999,180.48091926000052,54405.85746888001
2024-06-21,07:33:20.000,173,11080024,-795,0,1718955199,12646.97771146999,180.53731230000267,54405.97624992001
2024-06-21,07:33:21.000,173,11080002,-795,0,1718955200,12647.0652835,180.53731230000267,54406.053108240005
2024-06-21,07:33:22.000,173,11079980,-795,0,1718955201,12647.08549243,180.58665620999818,54406.039134
2024-06-21,07:33:23.000,173,11080018,-795,0,1718955202,12647.02486564,180.57255794999946,54405.934327200004
2024-06-21,07:33:24.000,173,11079979,-795,0,1718955203,12647.07875611999,180.5302631700033,54406.004198400005
2024-06-21,07:33:25.000,173,11080002,-795,0,1718955204,12647.092228739995,180.5302631700033,54406.01817264
2024-06-21,07:33:26.000,173,11080010,-795,0,1718955205,12647.13938290999,180.5302631700033,54406.1090052
2024-06-21,07:33:27.000,173,11080012,-795,0,1718955206,12647.15959183999,180.57960707999882,54406.220799120005
2024-06-21,07:33:28.000,173,11079975,-795,0,1718955207,12647.18653708,180.57255794999946,54406.12996656
2024-06-21,07:33:29.000,173,11080006,-795,0,1718955208,12647.16632815,180.57960707999882,54406.24176048001
2024-06-21,07:33:30.000,173,11080011,-795,0,1718955209,12647.220218629991,180.57255794999946,54406.31163168001
2024-06-21,07:33:31.000,173,11080043,-795,0,1718955210,12647.200009699991,180.57255794999946,54406.29765744
2024-06-21,07:33:32.000,173,11079991,-795,0,1718955211,12647.233691249996,180.57960707999882,54406.28368320001
2024-06-21,07:33:33.000,173,11079986,-795,0,1718955212,12647.17980076999,180.54436143000203,54406.1788764
2024-06-21,07:33:34.000,173,11080017,-795,0,1718955213,12647.14611922,180.60780360000354,54406.21381200001
2024-06-21,07:33:35.000,173,11080004,-795,0,1718955214,12647.213482319996,180.57960707999882,54406.40945136001
2024-06-21,07:33:36.000,173,11079972,-795,0,1718955215,12647.20674601,180.59370534000482,54406.402464239996
2024-06-21,07:33:37.000,173,11079976,-795,0,1718955216,12647.18653708,180.5655088200001,54406.40945136001
2024-06-21,07:33:38.000,173,11080036,-795,0,1718955217,12647.17980076999,180.5655088200001,54406.36054152001
2024-06-21,07:33:39.000,173,11080008,-795,0,1718955218,12647.092228739995,180.50911577999796,54406.18586352
2024-06-21,07:33:40.000,173,11079986,-795,0,1718955219,12647.09896504999,180.53731230000267,54406.27669608
2024-06-21,07:33:41.000,173,11080031,-795,0,1718955220,12647.12591029,180.4668210000018,54406.31163168001
2024-06-21,07:33:42.000,173,11080001,-795,0,1718955221,12647.08549243,180.47387013000116,54406.18586352
2024-06-21,07:33:43.000,173,11079994,-795,0,1718955222,12647.132646599995,180.45272274000308,54406.437399840004
2024-06-21,07:33:44.000,173,11079985,-795,0,1718955223,12647.11917397999,180.44567361000372,54406.25573472
2024-06-21,07:33:45.000,173,11079995,-795,0,1718955224,12647.152855529996,180.42452621999837,54406.28368320001
2024-06-21,07:33:46.000,173,11080009,-795,0,1718955225,12647.20674601,180.43157534999773,54406.388490000005
2024-06-21,07:33:47.000,173,11079977,-795,0,1718955226,12647.05854718999,180.42452621999837,54406.004198400005
2024-06-21,07:33:48.000,173,11080021,-795,0,1718955227,12647.051810879995,180.38928057000157,54406.14394080001
2024-06-21,07:33:49.000,173,11079964,-795,0,1718955228,12647.051810879995,180.33993665999878,54406.16490216001
2024-06-21,07:33:50.000,173,11080037,-795,0,1718955229,12647.09896504999,180.33288752999943,54406.24176048001
2024-06-21,07:33:51.000,173,11079994,-795,0,1718955230,12647.132646599995,180.304691010002,54406.36752864
2024-06-21,07:33:52.000,173,11079986,-795,0,1718955231,12647.12591029,180.2835436200039,54406.36752864
2024-06-21,07:33:53.000,173,11079956,-795,0,1718955232,12647.07875611999,180.2201014500024,54406.34656728
2024-06-21,07:33:54.000,173,11079966,-795,0,1718955233,12647.13938290999,180.2201014500024,54406.3186188
2024-06-21,07:33:55.000,173,11080030,-795,0,1718955234,12647.14611922,180.16370841000025,54406.33259304001
2024-06-21,07:33:56.000,173,11080021,-795,0,1718955235,12647.16632815,180.14961015000154,54406.33259304001
2024-06-21,07:33:57.000,173,11080041,-795,0,1718955236,12647.132646599995,180.08616798000003,54406.41643848
2024-06-21,07:33:58.000,173,11079990,-795,0,1718955237,12647.11917397999,180.07911885000067,54406.32560592
2024-06-21,07:33:59.000,173,11080016,-795,0,1718955238,12647.092228739995,180.02977493999788,54406.39547712
2024-06-21,07:34:00.000,173,11079974,-795,0,1718955239,12647.213482319996,180.05092233000323,54406.43041272001
2024-06-21,07:34:01.000,173,11080001,-795,0,1718955240,12647.220218629991,179.98748016000172,54406.43041272001
2024-06-21,07:34:02.000,173,11079975,-795,0,1718955241,12647.220218629991,180.00157842000044,54406.402464239996
2024-06-21,07:34:03.000,173,11079972,-795,0,1718955242,12647.14611922,179.89584147000278,54406.22778624
2024-06-21,07:34:04.000,173,11080018,-795,0,1718955243,12647.15959183999,179.9451853799983,54406.26272184001
2024-06-21,07:34:05.000,173,11080033,-755,0,1718955244,12647.22695494,179.89584147000278,54406.36752864
2024-06-21,07:34:06.000,173,11079993,-795,0,1718955245,12647.22695494,179.9099397300015,54406.402464239996
2024-06-21,07:34:07.000,173,11079999,-795,0,1718955246,12647.24716387,179.84649756,54406.47233544
2024-06-21,07:34:08.000,173,11080019,-795,0,1718955247,12647.24716387,179.84649756,54406.38150288001
2024-06-21,07:34:09.000,173,11079998,-795,0,1718955248,12647.2673728,179.76895712999976,54406.41643848
2024-06-21,07:34:10.000,173,11080045,-795,0,1718955249,12647.301054349991,179.75485887000104,54406.4932968
2024-06-21,07:34:11.000,173,11080005,-795,0,1718955250,12647.287581730001,179.7266623500036,54406.458361200006
2024-06-21,07:34:12.000,173,11079991,-795,0,1718955251,12647.314526969996,179.70551495999825,54406.40945136001
2024-06-21,07:34:13.000,173,11079986,-795,0,1718955252,12647.301054349991,179.6632201800021,54406.2487476
2024-06-21,07:34:14.000,173,11080026,-795,0,1718955253,12647.301054349991,179.64912192000338,54406.36752864
2024-06-21,07:34:15.000,173,11079992,-795,0,1718955254,12647.321263279991,179.64912192000338,54406.40945136001
2024-06-21,07:34:16.000,173,11080002,-795,0,1718955255,12647.354944829996,179.65617105000274,54406.44438696
2024-06-21,07:34:17.000,173,11080001,-795,0,1718955256,12647.354944829996,179.5786306200025,54406.4932968
2024-06-21,07:34:18.000,173,11080012,-795,0,1718955257,12647.327999590001,179.54338496999844,54406.48630968
2024-06-21,07:34:19.000,173,11080013,-795,0,1718955258,12647.314526969996,179.5786306200025,54406.28368320001
2024-06-21,07:34:20.000,173,11079983,-795,0,1718955259,12647.314526969996,179.515188450001,54406.36752864
2024-06-21,07:34:21.000,173,11080009,-755,0,1718955260,12647.368417450001,179.52928670999972,54406.47932256001
2024-06-21,07:34:22.000,173,11079976,-795,0,1718955261,12647.408835310001,179.43764802000078,54406.47233544
2024-06-21,07:34:23.000,173,11080000,-795,0,1718955262,12647.112437669995,179.43764802000078,54406.171889280005
2024-06-21,07:34:24.000,173,11080009,-795,0,1718955263,12647.274109109996,179.43764802000078,54406.36752864
2024-06-21,07:34:25.000,173,11079997,-795,0,1718955264,12647.314526969996,179.388304109998,54406.51425816
2024-06-21,07:34:26.000,173,11080031,-795,0,1718955265,12647.368417450001,179.34600933000183,54406.47233544
2024-06-21,07:34:27.000,173,11080036,-795,0,1718955266,12647.361681139992,179.32486194000376,54406.44438696
2024-06-21,07:34:28.000,173,11080053,-795,0,1718955267,12647.334735899996,179.22617411999818,54406.30464456
2024-06-21,07:34:29.000,173,11079993,-795,0,1718955268,12647.287581730001,179.2332232500048,54406.25573472
2024-06-21,07:34:30.000,173,11080001,-795,0,1718955269,12647.348208520001,179.13453542999923,54406.41643848
2024-06-21,07:34:31.000,173,11080009,-795,0,1718955270,12647.348208520001,179.1415845599986,54406.4234256
2024-06-21,07:34:32.000,173,11080020,-795,0,1718955271,12647.354944829996,179.04994586999965,54406.32560592
2024-06-21,07:34:33.000,173,11080058,-795,0,1718955272,12647.341472209991,179.00060196000413,54406.32560592
2024-06-21,07:34:34.000,173,11080028,-795,0,1718955273,12647.415571619997,178.93011066000327,54406.41643848
2024-06-21,07:34:35.000,173,11079978,-795,0,1718955274,12647.341472209991,178.87371762000112,54406.339580160005
2024-06-21,07:34:36.000,173,11080047,-795,0,1718955275,12647.435780549997,178.78207893000217,54406.36054152001
2024-06-21,07:34:37.000,173,11080010,-795,0,1718955276,12647.381890069992,178.76798067000345,54406.37451576
2024-06-21,07:34:38.000,173,11079972,-795,0,1718955277,12647.368417450001,178.66929284999787,54406.2487476
2024-06-21,07:34:39.000,173,11080001,-795,0,1718955278,12647.314526969996,178.63404720000108,54406.30464456
2024-06-21,07:34:40.000,173,11080019,-795,0,1718955279,12647.415571619997,178.5635559000002,54406.33259304001
2024-06-21,07:34:41.000,173,11080010,-795,0,1718955280,12647.435780549997,178.55650677000085,54406.36054152001
2024-06-21,07:34:42.000,173,11080015,-795,0,1718955281,12647.435780549997,178.52831025000341,54406.33259304001
2024-06-21,07:34:43.000,173,11079965,-795,0,1718955282,12647.307790660001,178.44372069000383,54406.171889280005
2024-06-21,07:34:44.000,173,11079974,-795,0,1718955283,12647.408835310001,178.37322939000296,54406.28368320001
2024-06-21,07:34:45.000,173,11080044,-795,0,1718955284,12647.321263279991,178.41552416999912,54406.269708960004
2024-06-21,07:34:46.000,173,11080028,-795,0,1718955285,12647.348208520001,178.38732765000168,54406.1788764
2024-06-21,07:34:47.000,173,11079991,-795,0,1718955286,12647.368417450001,178.37322939000296,54406.290670320006
2024-06-21,07:34:48.000,173,11080003,-795,0,1718955287,12647.307790660001,178.3027380900021,54405.9692628
2024-06-21,07:34:49.000,173,11080003,-795,0,1718955288,12647.348208520001,178.2533941799993,54406.18586352
2024-06-21,07:34:50.000,173,11080012,-795,0,1718955289,12647.435780549997,178.21109940000315,54406.31163168001
2024-06-21,07:34:51.000,173,11079997,-795,0,1718955290,12647.375153759996,178.21109940000315,54406.269708960004
2024-06-21,07:34:52.000,173,11080012,-795,0,1718955291,12647.375153759996,178.1194607100042,54406.2487476
2024-06-21,07:34:53.000,173,11079996,-795,0,1718955292,12647.233691249996,178.03487115000462,54406.004198400005
2024-06-21,07:34:54.000,173,11080032,-795,0,1718955293,12647.327999590001,178.02782201999798,54406.171889280005
2024-06-21,07:34:55.000,173,11079997,-795,0,1718955294,12647.334735899996,177.9573307200044,54406.31163168001
2024-06-21,07:34:56.000,173,11080029,-795,0,1718955295,12647.341472209991,177.88683942000353,54406.29765744
2024-06-21,07:34:57.000,173,11080043,-795,0,1718955296,12647.307790660001,177.87979029000417,54406.290670320006
2024-06-21,07:34:58.000,173,11080016,-795,0,1718955297,12647.334735899996,177.83749551000074,54406.3186188
2024-06-21,07:34:59.000,173,11080002,-795,0,1718955298,12647.213482319996,177.8092989900033,54406.09503096001
2024-06-21,07:35:00.000,173,11080017,-795,0,1718955299,12647.240427559991,177.79520073000458,54406.14394080001
2024-06-21,07:35:01.000,173,11080020,-795,0,1718955300,12647.200009699991,177.7458568200018,54406.171889280005
2024-06-21,07:35:02.000,173,11080013,-795,0,1718955301,12647.17980076999,177.73175856000307,54406.07406960001
2024-06-21,07:35:03.000,173,11079992,-795,0,1718955302,12647.07875611999,177.7599550800005,54405.96227568
2024-06-21,07:35:04.000,173,11079989,-795,0,1718955303,12647.10570136,177.7458568200018,54406.053108240005
2024-06-21,07:35:05.000,173,11080012,-795,0,1718955304,12647.14611922,177.7458568200018,54406.16490216001
2024-06-21,07:35:06.000,173,11080017,-795,0,1718955305,12647.051810879995,177.73880769000243,54406.08804384
2024-06-21,07:35:07.000,173,11080004,-795,0,1718955306,12646.99792039999,177.71061116999772,54405.96227568
2024-06-21,07:35:08.000,173,11079993,-795,0,1718955307,12646.96423885,177.73175856000307,54405.899391599996
2024-06-21,07:35:09.000,173,11079993,-795,0,1718955308,12646.890139439995,177.70356203999836,54405.89240448
2024-06-21,07:35:10.000,173,11079999,-795,0,1718955309,12646.910348369995,177.70356203999836,54405.94830144001
2024-06-21,07:35:11.000,173,11080020,-795,0,1718955310,12646.869930509994,177.696512909999,54406.004198400005
2024-06-21,07:35:12.000,173,11080002,-635,0,1718955311,12646.82277634,177.696512909999,54405.864456
2024-06-21,07:35:13.000,173,11080022,-795,0,1718955312,12646.748676929994,177.63307074000477,54405.885417360005
2024-06-21,07:35:14.000,173,11080009,-795,0,1718955313,12646.81604002999,177.61897247999877,54405.934327200004
2024-06-21,07:35:15.000,173,11080006,-795,0,1718955314,12646.688050139994,177.61897247999877,54405.94131432
2024-06-21,07:35:16.000,173,11079974,-795,0,1718955315,12646.688050139994,177.5625794400039,54405.885417360005
2024-06-21,07:35:17.000,173,11079985,-795,0,1718955316,12646.593741799988,177.5625794400039,54405.85746888001
2024-06-21,07:35:18.000,173,11079990,-795,0,1718955317,12646.533115009988,177.5343829199992,54405.717726480005
2024-06-21,07:35:19.000,173,11080007,-795,0,1718955318,12646.506169769993,177.48503901000367,54405.75266208
2024-06-21,07:35:20.000,173,11080035,-795,0,1718955319,12646.566796559993,177.44274423000024,54405.85746888001
2024-06-21,07:35:21.000,173,11080003,-795,0,1718955320,12646.519642389998,177.43569510000088,54405.85048176
2024-06-21,07:35:22.000,173,11080008,-795,0,1718955321,12646.506169769993,177.40749858000345,54405.7945848
2024-06-21,07:35:23.000,173,11080005,-795,0,1718955322,12646.405125119993,177.32995815000322,54405.62689392
2024-06-21,07:35:24.000,173,11080002,-795,0,1718955323,12646.432070360002,177.3158598900045,54405.66182952001
2024-06-21,07:35:25.000,173,11080047,-795,0,1718955324,12646.438806669998,177.3158598900045,54405.70375224
2024-06-21,07:35:26.000,173,11080039,-795,0,1718955325,12646.405125119993,177.32290902000386,54405.64785528
2024-06-21,07:35:27.000,173,11080000,-795,0,1718955326,12646.310816780002,177.29471249999915,54405.66182952001
2024-06-21,07:35:28.000,173,11080026,-795,0,1718955327,12646.304080469992,177.29471249999915,54405.68279088
2024-06-21,07:35:29.000,173,11080016,-795,0,1718955328,12646.310816780002,177.2876633699998,54405.69676512
2024-06-21,07:35:30.000,173,11079992,-795,0,1718955329,12646.331025710002,177.22422119999828,54405.7247136
2024-06-21,07:35:31.000,173,11080033,-795,0,1718955330,12646.290607850002,177.24536859000364,54405.731700719996
2024-06-21,07:35:32.000,173,11080007,-795,0,1718955331,12646.304080469992,177.252417720003,54405.64086816001
2024-06-21,07:35:33.000,173,11080036,-795,0,1718955332,12646.263662609992,177.2665159800017,54405.59195832001
2024-06-21,07:35:34.000,173,11079964,-795,0,1718955333,12646.189563200001,177.3158598900045,54405.45920304
2024-06-21,07:35:35.000,173,11079980,-795,0,1718955334,12646.169354270001,177.30881075999787,54405.4102932
2024-06-21,07:35:36.000,173,11080000,-795,0,1718955335,12646.216508439997,177.35815467000066,54405.6548424
2024-06-21,07:35:37.000,173,11079973,-795,0,1718955336,12646.263662609992,177.34405641000194,54405.64086816001
2024-06-21,07:35:38.000,173,11080007,-795,0,1718955337,12646.236717369997,177.4004494500041,54405.59195832001
2024-06-21,07:35:39.000,173,11080036,-795,0,1718955338,12646.162617959992,177.3863511899981,54405.43824168
2024-06-21,07:35:40.000,173,11080012,-795,0,1718955339,12646.122200099991,177.42864597000153,54405.29151216
2024-06-21,07:35:41.000,173,11080032,-795,0,1718955340,12646.115463789996,177.4497933599996,54405.382344720005
2024-06-21,07:35:42.000,173,11079999,-795,0,1718955341,12646.095254859996,177.52028466000047,54405.40330608001
2024-06-21,07:35:43.000,173,11079997,-795,0,1718955342,12646.021155449991,177.52733378999983,54405.340422
2024-06-21,07:35:44.000,173,11080015,-795,0,1718955343,12645.96726497,177.58372683000198,54405.30548640001
2024-06-21,07:35:45.000,173,11080078,-795,0,1718955344,12645.913374489995,177.59077596000134,54405.36138336
2024-06-21,07:35:46.000,173,11080017,-795,0,1718955345,12645.832538769995,177.60487422000006,54405.25657656001
2024-06-21,07:35:47.000,173,11080020,-795,0,1718955346,12645.872956629995,177.63307074000477,54405.30548640001
2024-06-21,07:35:48.000,173,11079977,-795,0,1718955347,12645.81906614999,177.71061116999772,54405.23561520001
2024-06-21,07:35:49.000,173,11080031,-795,0,1718955348,12645.751703049995,177.7247094300037,54405.25657656001
2024-06-21,07:35:50.000,173,11080022,-795,0,1718955349,12645.75843935999,177.76700420999987,54405.24260232
2024-06-21,07:35:51.000,173,11079981,-795,0,1718955350,12645.77864828999,177.76700420999987,54405.31247352
2024-06-21,07:35:52.000,173,11079996,-795,0,1718955351,12645.751703049995,177.80224986000394,54405.29849928
2024-06-21,07:35:53.000,173,11079968,-795,0,1718955352,12645.70454888,177.75290595000115,54405.263563680004
2024-06-21,07:35:54.000,173,11079979,-795,0,1718955353,12645.69781256999,177.79520073000458,54405.32644776001
2024-06-21,07:35:55.000,173,11079964,-795,0,1718955354,12645.670867329995,177.80224986000394,54405.263563680004
2024-06-21,07:35:56.000,173,11079984,-795,0,1718955355,12645.65739470999,177.8586428999988,54405.24260232
2024-06-21,07:35:57.000,173,11079946,-795,0,1718955356,12645.63718577999,177.8092989900033,54405.18670536001
2024-06-21,07:35:58.000,173,11080013,-795,0,1718955357,12645.603504229999,177.83749551000074,54405.10285992
2024-06-21,07:35:59.000,173,11079983,-795,0,1718955358,12645.603504229999,177.85159376999945,54405.06093720001
2024-06-21,07:36:00.000,173,11079982,-795,0,1718955359,12645.62371316,177.92208507000032,54405.2006796
2024-06-21,07:36:01.000,173,11080010,-795,0,1718955360,12645.63718577999,177.92208507000032,54405.15875688001
2024-06-21,07:36:02.000,173,11080012,-795,0,1718955361,12645.583295299999,177.93618332999904,54405.14478264
2024-06-21,07:36:03.000,173,11079943,-795,0,1718955362,12645.529404819994,177.91503594000096,54404.98407888
2024-06-21,07:36:04.000,173,11079955,-795,0,1718955363,12645.590031609994,177.9714289800031,54404.96311752
2024-06-21,07:36:05.000,173,11080051,-795,0,1718955364,12645.62371316,178.01372375999927,54405.15875688001
2024-06-21,07:36:06.000,173,11080001,-795,0,1718955365,12645.59676791999,177.98552724000183,54405.03298872
2024-06-21,07:36:07.000,173,11080034,-795,0,1718955366,12645.583295299999,177.9925763700012,54405.08888568001
2024-06-21,07:36:08.000,173,11080007,-795,0,1718955367,12645.57655898999,178.0560185400027,54405.10285992
2024-06-21,07:36:09.000,173,11079989,-795,0,1718955368,12645.569822679994,178.04896941000334,54405.06792432001
2024-06-21,07:36:10.000,173,11079986,-795,0,1718955369,12645.590031609994,178.08421506000013,54405.15875688001
2024-06-21,07:36:11.000,173,11079944,-795,0,1718955370,12645.650658399994,178.1194607100042,54405.24958944
2024-06-21,07:36:12.000,173,11080041,-795,0,1718955371,12645.610240539994,178.16175549000036,54405.17273112
2024-06-21,07:36:13.000,173,11080017,-795,0,1718955372,12645.53614112999,178.2040502700038,54405.06093720001
2024-06-21,07:36:14.000,173,11080049,-795,0,1718955373,12645.542877439999,178.21109940000315,54405.03997584001
2024-06-21,07:36:15.000,173,11079986,-795,0,1718955374,12645.509195889994,178.28159070000402,54405.08888568001
2024-06-21,07:36:16.000,173,11080031,-795,0,1718955375,12645.59676791999,178.32388548000017,54405.228628079996
2024-06-21,07:36:17.000,173,11080011,-795,0,1718955376,12645.563086369999,178.35913113000424,54405.22164096
2024-06-21,07:36:18.000,173,11080046,-795,0,1718955377,12645.529404819994,178.41552416999912,54405.20766672001
2024-06-21,07:36:19.000,173,11079966,-795,0,1718955378,12645.583295299999,178.44372069000383,54405.263563680004
2024-06-21,07:36:20.000,173,11079993,-795,0,1718955379,12645.55635005999,178.47896634000062,54405.25657656001
2024-06-21,07:36:21.000,173,11080009,-795,0,1718955380,12645.509195889994,178.5142119900047,54405.22164096
2024-06-21,07:36:22.000,173,11080018,-795,0,1718955381,12645.488986959994,178.5142119900047,54405.08888568001
2024-06-21,07:36:23.000,173,11079973,-795,0,1718955382,12645.428360169994,178.57765415999893,54405.03298872
2024-06-21,07:36:24.000,173,11080057,-795,0,1718955383,12645.468778029994,178.5847032899983,54405.17273112
2024-06-21,07:36:25.000,173,11080014,-755,0,1718955384,12645.502459579999,178.6481454599998,54405.24958944
2024-06-21,07:36:26.000,173,11080029,-795,0,1718955385,12645.448569099994,178.66929284999787,54405.24260232
2024-06-21,07:36:27.000,173,11079915,-795,0,1718955386,12645.475514339989,178.66224371999851,54405.17971824
2024-06-21,07:36:28.000,173,11080011,-795,0,1718955387,12645.354260759988,178.6763419800045,54405.03298872
2024-06-21,07:36:29.000,173,11079976,-715,0,1718955388,12645.354260759988,178.70453850000195,54405.06093720001
2024-06-21,07:36:30.000,173,11079994,-795,0,1718955389,12645.475514339989,178.72568589000002,54405.214653840005
2024-06-21,07:36:31.000,173,11079988,-795,0,1718955390,12645.475514339989,178.73978414999874,54405.1308084
2024-06-21,07:36:32.000,173,11080045,-795,0,1718955391,12645.360997069998,178.8102754499996,54405.15176976
2024-06-21,07:36:33.000,173,11079997,-795,0,1718955392,12645.374469689988,178.7961771900009,54405.07491144
2024-06-21,07:36:34.000,173,11080025,-795,0,1718955393,12645.387942309993,178.84552110000368,54405.01901448001
2024-06-21,07:36:35.000,173,11079895,-795,0,1718955394,12645.414887549989,178.84552110000368,54405.15176976
2024-06-21,07:36:36.000,173,11080034,-795,0,1718955395,12645.441832789998,178.8948650099992,54405.12382128
2024-06-21,07:36:37.000,173,11079994,-795,0,1718955396,12645.468778029994,178.83142283999769,54405.14478264
2024-06-21,07:36:38.000,173,11080018,-795,0,1718955397,12645.488986959994,178.83847197000432,54405.10984704001
2024-06-21,07:36:39.000,173,11080019,-795,0,1718955398,12645.435096479989,178.88076675000048,54405.116834160006
2024-06-21,07:36:40.000,173,11080020,-795,0,1718955399,12645.563086369999,178.87371762000112,54405.24260232
2024-06-21,07:36:41.000,173,11080017,-795,0,1718955400,12645.522668509999,178.8948650099992,54405.23561520001
2024-06-21,07:36:42.000,173,11080009,-795,0,1718955401,12645.569822679994,178.88781587999983,54405.228628079996
2024-06-21,07:36:43.000,173,11079974,-795,0,1718955402,12645.509195889994,178.83847197000432,54405.05395008
2024-06-21,07:36:44.000,173,11079962,-755,0,1718955403,12645.502459579999,178.82437370999833,54405.00504024
2024-06-21,07:36:45.000,173,11080051,-795,0,1718955404,12645.57655898999,178.85257023000304,54405.17971824
2024-06-21,07:36:46.000,173,11080014,-795,0,1718955405,12645.610240539994,178.85257023000304,54405.17273112
2024-06-21,07:36:47.000,173,11079979,-795,0,1718955406,12645.63718577999,178.87371762000112,54405.228628079996
2024-06-21,07:36:48.000,173,11080024,-795,0,1718955407,12645.63718577999,178.85257023000304,54405.18670536001
2024-06-21,07:36:49.000,173,11080011,-795,0,1718955408,12645.64392209,178.86666849000176,54405.1308084
2024-06-21,07:36:50.000,173,11080036,-795,0,1718955409,12645.74496674,178.87371762000112,54405.046962960005
2024-06-21,07:36:51.000,173,11079959,-795,0,1718955410,12645.66413102,178.93715979000262,54405.06792432001
2024-06-21,07:36:52.000,173,11080000,-795,0,1718955411,12645.792120909995,178.9089632699979,54405.228628079996
2024-06-21,07:36:53.000,173,11080012,-795,0,1718955412,12645.74496674,178.90191413999855,54405.12382128
2024-06-21,07:36:54.000,173,11080025,-795,0,1718955413,12645.69781256999,178.91601240000455,54405.10285992
2024-06-21,07:36:55.000,173,11080031,-795,0,1718955414,12645.74496674,178.91601240000455,54405.263563680004
2024-06-21,07:36:56.000,173,11079999,-795,0,1718955415,12645.771911979995,178.8948650099992,54405.29849928
2024-06-21,07:36:57.000,173,11080033,-795,0,1718955416,12645.73823042999,178.9230615300039,54405.340422
2024-06-21,07:36:58.000,173,11080034,-795,0,1718955417,12645.751703049995,178.9089632699979,54405.284525040006
2024-06-21,07:36:59.000,173,11079976,-795,0,1718955418,12645.64392209,178.91601240000455,54405.23561520001
2024-06-21,07:37:00.000,173,11079990,-795,0,1718955419,12645.67760363999,178.86666849000176,54405.284525040006
2024-06-21,07:37:01.000,173,11079989,-795,0,1718955420,12645.63718577999,178.8596193600024,54405.23561520001
2024-06-21,07:37:02.000,173,11079986,-795,0,1718955421,12645.67760363999,178.8948650099992,54405.36138336
2024-06-21,07:37:03.000,173,11080031,-795,0,1718955422,12645.55635005999,178.8102754499996,54405.29849928
2024-06-21,07:37:04.000,173,11080029,-795,0,1718955423,12645.630449469994,178.8102754499996,54405.31946064
2024-06-21,07:37:05.000,173,11080000,-795,0,1718955424,12645.62371316,178.80322632000025,54405.4801644
2024-06-21,07:37:06.000,173,11079991,-795,0,1718955425,12645.63718577999,178.73978414999874,54405.47317728001
2024-06-21,07:37:07.000,173,11079964,-795,0,1718955426,12645.475514339989,178.73978414999874,54405.32644776001
2024-06-21,07:37:08.000,173,11079994,-795,0,1718955427,12645.441832789998,178.6763419800045,54405.29151216
2024-06-21,07:37:09.000,173,11079978,-795,0,1718955428,12645.401414929998,178.61994894000236,54405.25657656001
2024-06-21,07:37:10.000,173,11079966,-795,0,1718955429,12645.367733379993,178.57060502999957,54405.24260232
2024-06-21,07:37:11.000,173,11080022,-795,0,1718955430,12645.367733379993,178.5142119900047,54405.34740912
2024-06-21,07:37:12.000,173,11079995,-795,0,1718955431,12645.401414929998,178.4507698200032,54405.431254560004
2024-06-21,07:37:13.000,173,11080041,-795,0,1718955432,12645.334051829988,178.39437678000104,54405.31946064
2024-06-21,07:37:14.000,173,11080002,-795,0,1718955433,12645.320579209998,178.33093460999953,54405.24958944
2024-06-21,07:37:15.000,173,11079978,-795,0,1718955434,12645.367733379993,178.2533941799993,54405.4102932
2024-06-21,07:37:16.000,173,11079973,-795,0,1718955435,12645.374469689988,178.22519766000187,54405.333434880005
2024-06-21,07:37:17.000,173,11079994,-795,0,1718955436,12645.280161349998,178.16175549000036,54405.15176976
2024-06-21,07:37:18.000,173,11079994,-795,0,1718955437,12645.360997069998,178.07716593000077,54405.19369248
2024-06-21,07:37:19.000,173,11079989,-795,0,1718955438,12645.286897659993,178.07011680000141,54405.17971824
2024-06-21,07:37:20.000,173,11080021,-795,0,1718955439,12645.414887549989,178.0066746299999,54405.35439624001
2024-06-21,07:37:21.000,173,11080009,-795,0,1718955440,12645.374469689988,177.9573307200044,54405.34740912
2024-06-21,07:37:22.000,173,11079982,-795,0,1718955441,12645.347524449993,177.92913419999968,54405.17971824
2024-06-21,07:37:23.000,173,11080017,-795,0,1718955442,12645.307106589993,177.85159376999945,54405.2705508
2024-06-21,07:37:24.000,173,11079996,-795,0,1718955443,12645.347524449993,177.82339725000202,54405.284525040006
2024-06-21,07:37:25.000,173,11080028,-795,0,1718955444,12645.394678619989,177.76700420999987,54405.29849928
2024-06-21,07:37:26.000,173,11080028,-795,0,1718955445,12645.414887549989,177.71766030000435,54405.32644776001
2024-06-21,07:37:27.000,173,11079986,-795,0,1718955446,12645.367733379993,177.63307074000477,54405.31946064
2024-06-21,07:37:28.000,173,11079996,-795,0,1718955447,12645.320579209998,177.61192334999942,54405.2705508
2024-06-21,07:37:29.000,173,11080005,-795,0,1718955448,12645.340788139998,177.52733378999983,54405.214653840005
2024-06-21,07:37:30.000,173,11079987,-795,0,1718955449,12645.394678619989,177.5132355300011,54405.42426744001
2024-06-21,07:37:31.000,173,11080026,-795,0,1718955450,12645.394678619989,177.46389161999832,54405.31946064
2024-06-21,07:37:32.000,173,11080021,-795,0,1718955451,12645.381205999998,177.43569510000088,54405.32644776001
2024-06-21,07:37:33.000,173,11080023,-795,0,1718955452,12645.320579209998,177.37930205999874,54405.25657656001
2024-06-21,07:37:34.000,173,11080039,-795,0,1718955453,12645.408151239993,177.34405641000194,54405.30548640001
2024-06-21,07:37:35.000,173,11080006,-795,0,1718955454,12645.367733379993,177.3511055400013,54405.4102932
2024-06-21,07:37:36.000,173,11079997,-795,0,1718955455,12645.401414929998,177.33700728000258,54405.501125760005
2024-06-21,07:37:37.000,173,11080032,-795,0,1718955456,12645.381205999998,177.3158598900045,54405.452215920006
2024-06-21,07:37:38.000,173,11079940,-795,0,1718955457,12645.354260759988,177.3158598900045,54405.4102932
2024-06-21,07:37:39.000,173,11080011,-795,0,1718955458,12645.280161349998,177.23831946000428,54405.30548640001
2024-06-21,07:37:40.000,173,11080000,-795,0,1718955459,12645.280161349998,177.22422119999828,54405.25657656001
2024-06-21,07:37:41.000,173,11080043,-795,0,1718955460,12645.347524449993,177.23127032999764,54405.40330608001
2024-06-21,07:37:42.000,173,11079989,-795,0,1718955461,12645.394678619989,177.19602468000085,54405.382344720005
2024-06-21,07:37:43.000,173,11079989,-795,0,1718955462,12645.233007180002,177.21717206999892,54405.18670536001
2024-06-21,07:37:44.000,173,11079998,-795,0,1718955463,12645.307106589993,177.23831946000428,54405.31247352
2024-06-21,07:37:45.000,173,11079998,-795,0,1718955464,12645.347524449993,177.21717206999892,54405.38933184
2024-06-21,07:37:46.000,173,11080029,-795,0,1718955465,12645.327315519993,177.22422119999828,54405.42426744001
2024-06-21,07:37:47.000,173,11080006,-795,0,1718955466,12645.334051829988,177.17487729000277,54405.452215920006
2024-06-21,07:37:48.000,173,11079989,-795,0,1718955467,12645.273425040003,177.1537299000047,54405.18670536001
2024-06-21,07:37:49.000,173,11079986,-795,0,1718955468,12645.273425040003,177.16077903000405,54405.228628079996
2024-06-21,07:37:50.000,173,11079986,-795,0,1718955469,12645.280161349998,177.17487729000277,54405.263563680004
2024-06-21,07:37:51.000,173,11080012,-795,0,1718955470,12645.307106589993,177.1396316399987,54405.396318959996
2024-06-21,07:37:52.000,173,11079976,-795,0,1718955471,12645.273425040003,177.16077903000405,54405.45920304
2024-06-21,07:37:53.000,173,11080049,-795,0,1718955472,12645.367733379993,177.13258250999934,54405.53606136
2024-06-21,07:37:54.000,173,11080048,-795,0,1718955473,12645.360997069998,177.13258250999934,54405.452215920006
2024-06-21,07:37:55.000,173,11080013,-795,0,1718955474,12645.441832789998,177.1043859900019,54405.55702272
2024-06-21,07:37:56.000,173,11079970,-795,0,1718955475,12645.408151239993,177.1396316399987,54405.59195832001
2024-06-21,07:37:57.000,173,11080015,-795,0,1718955476,12645.401414929998,177.12553337999998,54405.60593256
2024-06-21,07:37:58.000,173,11080038,-795,0,1718955477,12645.387942309993,177.17487729000277,54405.564009839996
2024-06-21,07:37:59.000,173,11080020,-795,0,1718955478,12645.414887549989,177.18192642000213,54405.619906800006
2024-06-21,07:38:00.000,173,11080035,-795,0,1718955479,12645.549613749994,177.21012293999956,54405.75964920001
2024-06-21,07:38:01.000,173,11080018,-755,0,1718955480,12645.53614112999,177.19602468000085,54405.82952040001
2024-06-21,07:38:02.000,173,11080008,-795,0,1718955481,12645.542877439999,177.21717206999892,54405.787597680006
2024-06-21,07:38:03.000,173,11079998,-795,0,1718955482,12645.509195889994,177.23127032999764,54405.668816640005
2024-06-21,07:38:04.000,173,11079998,-795,0,1718955483,12645.569822679994,177.22422119999828,54405.68279088
2024-06-21,07:38:05.000,173,11079963,-795,0,1718955484,12645.549613749994,177.23127032999764,54405.864456
2024-06-21,07:38:06.000,173,11079989,-795,0,1718955485,12645.610240539994,177.23127032999764,54405.836507520005
2024-06-21,07:38:07.000,173,11080032,-795,0,1718955486,12645.603504229999,177.28061424000043,54405.934327200004
2024-06-21,07:38:08.000,173,11080029,-795,0,1718955487,12645.630449469994,177.28061424000043,54405.85048176
2024-06-21,07:38:09.000,173,11080045,-795,0,1718955488,12645.63718577999,177.28061424000043,54405.89240448
2024-06-21,07:38:10.000,173,11080027,-795,0,1718955489,12645.67760363999,177.34405641000194,54406.004198400005
2024-06-21,07:38:11.000,173,11079961,-795,0,1718955490,12645.670867329995,177.3158598900045,54405.99721128001
2024-06-21,07:38:12.000,173,11080000,-795,0,1718955491,12645.70454888,177.3511055400013,54405.955288560006
2024-06-21,07:38:13.000,173,11079999,-795,0,1718955492,12645.64392209,177.37930205999874,54405.92734008001
2024-06-21,07:38:14.000,173,11080015,-795,0,1718955493,12645.70454888,177.39340032000473,54406.067082479996
2024-06-21,07:38:15.000,173,11080011,-795,0,1718955494,12645.711285189995,177.40749858000345,54406.21381200001
2024-06-21,07:38:16.000,173,11079993,-795,0,1718955495,12645.73823042999,177.45684248999896,54406.15791504
2024-06-21,07:38:17.000,173,11079990,-795,0,1718955496,12645.7853846,177.45684248999896,54406.234773359996
2024-06-21,07:38:18.000,173,11079992,-795,0,1718955497,12645.771911979995,177.4991372700024,54406.21381200001
2024-06-21,07:38:19.000,173,11080011,-795,0,1718955498,12645.792120909995,177.50618640000175,54406.171889280005
2024-06-21,07:38:20.000,173,11080025,-795,0,1718955499,12645.77864828999,177.55553031000454,54406.19285064001
2024-06-21,07:38:21.000,173,11080019,-795,0,1718955500,12645.812329839995,177.55553031000454,54406.339580160005
2024-06-21,07:38:22.000,173,11080022,-795,0,1718955501,12645.81906614999,177.57667770000262,54406.402464239996
2024-06-21,07:38:23.000,173,11080035,-795,0,1718955502,12645.74496674,177.59077596000134,54406.31163168001
2024-06-21,07:38:24.000,173,11080025,-795,0,1718955503,12645.74496674,177.60487422000006,54406.3186188
2024-06-21,07:38:25.000,173,11080025,-795,0,1718955504,12645.83927507999,177.65421813000285,54406.43041272001
2024-06-21,07:38:26.000,173,11080026,-795,0,1718955505,12645.80559353,177.68946377999964,54406.4234256
2024-06-21,07:38:27.000,173,11080027,-795,0,1718955506,12645.74496674,177.71061116999772,54406.39547712
2024-06-21,07:38:28.000,173,11080047,-795,0,1718955507,12645.792120909995,177.7458568200018,54406.26272184001
2024-06-21,07:38:29.000,173,11080032,-795,0,1718955508,12645.7853846,177.76700420999987,54406.402464239996
2024-06-21,07:38:30.000,173,11079995,-795,0,1718955509,12645.79885721999,177.82339725000202,54406.51425816
2024-06-21,07:38:31.000,173,11080020,-795,0,1718955510,12645.76517567,177.86569202999817,54406.4932968
2024-06-21,07:38:32.000,173,11080051,-795,0,1718955511,12645.771911979995,177.9432324599984,54406.563168
2024-06-21,07:38:33.000,173,11080021,-795,0,1718955512,12645.77864828999,177.95028158999776,54406.626052080006
2024-06-21,07:38:34.000,173,11079987,-795,0,1718955513,12645.70454888,178.02077288999863,54406.563168
2024-06-21,07:38:35.000,173,11079982,-795,0,1718955514,12645.71802149999,178.01372375999927,54406.66098768
2024-06-21,07:38:36.000,173,11079998,-795,0,1718955515,12645.66413102,178.1194607100042,54406.674961920005
2024-06-21,07:38:37.000,173,11079996,-795,0,1718955516,12645.650658399994,178.11241158000485,54406.64002632
2024-06-21,07:38:38.000,173,11079973,-795,0,1718955517,12645.590031609994,178.1899520099978,54406.61906496001
2024-06-21,07:38:39.000,173,11080024,-715,0,1718955518,12645.529404819994,178.2392959200006,54406.66098768
2024-06-21,07:38:40.000,173,11080021,-795,0,1718955519,12645.542877439999,178.28159070000402,54406.793742960006
2024-06-21,07:38:41.000,173,11079992,-795,0,1718955520,12645.549613749994,178.30978722000145,54406.81470432001
2024-06-21,07:38:42.000,173,11079968,-795,0,1718955521,12645.495723269989,178.38732765000168,54406.8775884
2024-06-21,07:38:43.000,173,11079983,-795,0,1718955522,12645.495723269989,178.4648680800019,54406.70989752
2024-06-21,07:38:44.000,173,11079971,-795,0,1718955523,12645.502459579999,178.52126112000406,54406.793742960006
2024-06-21,07:38:45.000,173,11079975,-795,0,1718955524,12645.475514339989,178.47896634000062,54406.891562640005
2024-06-21,07:38:46.000,173,11080039,-795,0,1718955525,12645.435096479989,178.52831025000341,54406.91252400001
2024-06-21,07:38:47.000,173,11080017,-795,0,1718955526,12645.428360169994,178.63404720000108,54406.9474596
2024-06-21,07:38:48.000,173,11079987,-795,0,1718955527,12645.374469689988,178.70453850000195,54406.891562640005
2024-06-21,07:38:49.000,173,11079993,-795,0,1718955528,12645.374469689988,178.78912806000153,54406.93348536001
2024-06-21,07:38:50.000,173,11080021,-795,0,1718955529,12645.347524449993,178.78207893000217,54407.02431792
2024-06-21,07:38:51.000,173,11079978,-795,0,1718955530,12645.259952419998,178.83142283999769,54406.905536879996
2024-06-21,07:38:52.000,173,11079984,-795,0,1718955531,12645.266688729993,178.88781587999983,54406.92649824
2024-06-21,07:38:53.000,173,11080038,-795,0,1718955532,12645.172380390002,178.88781587999983,54406.626052080006
2024-06-21,07:38:54.000,173,11079975,-795,0,1718955533,12645.105017289992,178.9583071800007,54406.70989752
2024-06-21,07:38:55.000,173,11079995,-795,0,1718955534,12645.152171460002,179.01470022000285,54407.08021488001
2024-06-21,07:38:56.000,173,11080033,-795,0,1718955535,12645.172380390002,179.02879848000157,54407.129124720006
2024-06-21,07:38:57.000,173,11079988,-795,0,1718955536,12645.111753600002,179.06404412999836,54407.087202
2024-06-21,07:38:58.000,173,11079975,-795,0,1718955537,12645.091544670002,179.08519152000372,54407.04527928
2024-06-21,07:38:59.000,173,11080012,-795,0,1718955538,12645.037654189997,179.09928978000244,54406.87060128
2024-06-21,07:39:00.000,173,11080024,-795,0,1718955539,12645.003972639992,179.11338804000115,54406.98239520001
2024-06-21,07:39:01.000,173,11080023,-795,0,1718955540,12644.977027399997,179.1415845599986,54407.0173308
2024-06-21,07:39:02.000,173,11080040,-795,0,1718955541,12644.929873230001,179.12748629999987,54406.99636944
2024-06-21,07:39:03.000,173,11080002,-795,0,1718955542,12644.835564889996,179.12748629999987,54406.905536879996
2024-06-21,07:39:04.000,173,11080024,-795,0,1718955543,12644.882719059991,179.14863368999795,54406.91951112
2024-06-21,07:39:05.000,173,11080034,-795,0,1718955544,12644.923136919992,179.1415845599986,54406.989382320004
2024-06-21,07:39:06.000,173,11080003,-795,0,1718955545,12644.875982749996,179.09928978000244,54406.95444672001
2024-06-21,07:39:07.000,173,11079995,-795,0,1718955546,12644.815355959996,179.1063389100018,54406.8775884
2024-06-21,07:39:08.000,173,11080025,-795,0,1718955547,12644.72778393,179.11338804000115,54406.71688464001
2024-06-21,07:39:09.000,173,11080010,-795,0,1718955548,12644.70083868999,179.11338804000115,54406.71688464001
2024-06-21,07:39:10.000,173,11080003,-795,0,1718955549,12644.734520239996,179.12748629999987,54406.842652800005
2024-06-21,07:39:11.000,173,11080011,-795,0,1718955550,12644.66715714,179.1415845599986,54406.80073008
2024-06-21,07:39:12.000,173,11079991,-795,0,1718955551,12644.55937617999,179.1697810800033,54406.47233544
2024-06-21,07:39:13.000,173,11080022,-795,0,1718955552,12644.64694821,179.12748629999987,54406.58412936
2024-06-21,07:39:14.000,173,11079966,-795,0,1718955553,12644.70083868999,179.16273195000394,54406.64002632
2024-06-21,07:39:15.000,173,11080052,-795,0,1718955554,12644.66042082999,179.17683021000266,54406.66098768
2024-06-21,07:39:16.000,173,11080033,-795,0,1718955555,12644.673893449995,179.21912498999882,54406.65400056
2024-06-21,07:39:17.000,173,11079981,-795,0,1718955556,12644.60653035,179.21912498999882,54406.64701344001
2024-06-21,07:39:18.000,173,11080043,-795,0,1718955557,12644.56611249,179.22617411999818,54406.4932968
2024-06-21,07:39:19.000,173,11080021,-795,0,1718955558,12644.532430939995,179.24027238000417,54406.52823240001
2024-06-21,07:39:20.000,173,11080017,-795,0,1718955559,12644.572848799995,179.24732151000353,54406.61906496001
2024-06-21,07:39:21.000,173,11080021,-795,0,1718955560,12644.572848799995,179.21207585999946,54406.59111648
2024-06-21,07:39:22.000,173,11080011,-795,0,1718955561,12644.532430939995,179.2332232500048,54406.563168
2024-06-21,07:39:23.000,173,11080028,-795,0,1718955562,12644.48527677,179.18387934000202,54406.402464239996
2024-06-21,07:39:24.000,173,11079992,-795,0,1718955563,12644.48527677,179.24027238000417,54406.437399840004
2024-06-21,07:39:25.000,173,11079991,-795,0,1718955564,12644.552639869995,179.24732151000353,54406.507271040005
2024-06-21,07:39:26.000,173,11080025,-795,0,1718955565,12644.512222009995,179.2543706400029,54406.50028392001
2024-06-21,07:39:27.000,173,11080043,-795,0,1718955566,12644.48527677,179.21912498999882,54406.50028392001
2024-06-21,07:39:28.000,173,11080020,-795,0,1718955567,12644.49874938999,179.28256716000033,54406.36752864
2024-06-21,07:39:29.000,173,11080016,-795,0,1718955568,12644.492013079995,179.2050267300001,54406.43041272001
2024-06-21,07:39:30.000,173,11079998,-795,0,1718955569,12644.55937617999,179.21912498999882,54406.52823240001
2024-06-21,07:39:31.000,173,11079976,-795,0,1718955570,12644.552639869995,179.22617411999818,54406.339580160005
2024-06-21,07:39:32.000,173,11079949,-795,0,1718955571,12644.47854045999,179.2543706400029,54406.290670320006
2024-06-21,07:39:33.000,173,11079991,-795,0,1718955572,12644.60653035,179.19797760000074,54406.39547712
2024-06-21,07:39:34.000,173,11080001,-795,0,1718955573,12644.56611249,179.22617411999818,54406.31163168001
2024-06-21,07:39:35.000,173,11079987,-795,0,1718955574,12644.492013079995,179.17683021000266,54406.269708960004
2024-06-21,07:39:36.000,173,11080022,-795,0,1718955575,12644.56611249,179.17683021000266,54406.32560592
2024-06-21,07:39:37.000,173,11079987,-795,0,1718955576,12644.593057729995,179.16273195000394,54406.437399840004
2024-06-21,07:39:38.000,173,11079999,-795,0,1718955577,12644.62000296999,179.15568282000459,54406.36752864
2024-06-21,07:39:39.000,173,11079965,-795,0,1718955578,12644.59979403999,179.12748629999987,54406.269708960004
2024-06-21,07:39:40.000,173,11079955,-795,0,1718955579,12644.633475589995,179.16273195000394,54406.21381200001
2024-06-21,07:39:41.000,173,11080073,-795,0,1718955580,12644.68736607,179.12748629999987,54406.25573472
2024-06-21,07:39:42.000,173,11079983,-795,0,1718955581,12644.653684519995,179.11338804000115,54406.27669608
2024-06-21,07:39:43.000,173,11080026,-795,0,1718955582,12644.62673928,179.09928978000244,54406.067082479996
2024-06-21,07:39:44.000,173,11080011,-795,0,1718955583,12644.613266659995,179.09224065000308,54406.12996656
2024-06-21,07:39:45.000,173,11080014,-795,0,1718955584,12644.72104761999,179.06404412999836,54406.20682488
2024-06-21,07:39:46.000,173,11080012,-795,0,1718955585,12644.76820179,179.07814239000436,54406.19983776
2024-06-21,07:39:47.000,173,11079984,-795,0,1718955586,12644.78841072,179.03584761000093,54406.21381200001
2024-06-21,07:39:48.000,173,11080001,-795,0,1718955587,12644.72104761999,179.04994586999965,54406.04612112001
2024-06-21,07:39:49.000,173,11079963,-795,0,1718955588,12644.754729169996,178.99355283000477,54406.12996656
2024-06-21,07:39:50.000,173,11080026,-795,0,1718955589,12644.82882858,179.00060196000413,54406.1788764
2024-06-21,07:39:51.000,173,11079988,-795,0,1718955590,12644.842301199991,178.94420892000198,54406.19285064001
2024-06-21,07:39:52.000,173,11080024,-795,0,1718955591,12644.835564889996,178.96535631000006,54406.16490216001
2024-06-21,07:39:53.000,173,11079980,-795,0,1718955592,12644.869246440001,178.91601240000455,54406.12996656
2024-06-21,07:39:54.000,173,11079962,-795,0,1718955593,12644.849037510001,178.94420892000198,54406.07406960001
2024-06-21,07:39:55.000,173,11080003,-795,0,1718955594,12644.963554779992,178.88781587999983,54406.14394080001
2024-06-21,07:39:56.000,173,11080045,-795,0,1718955595,12644.950082160001,178.83142283999769,54406.171889280005
2024-06-21,07:39:57.000,173,11080000,-795,0,1718955596,12645.024181569992,178.78912806000153,54406.1788764
2024-06-21,07:39:58.000,173,11079940,-795,0,1718955597,12645.017445259997,178.73273501999938,54405.99721128001
2024-06-21,07:39:59.000,173,11080016,-795,0,1718955598,12644.983763709992,178.6481454599998,54406.039134
2024-06-21,07:40:00.000,173,11080023,-795,0,1718955599,12645.003972639992,178.70453850000195,54406.102018080004
2024-06-21,07:40:01.000,173,11080015,-795,0,1718955600,12645.010708950002,178.69044024000323,54406.102018080004
2024-06-21,07:40:02.000,173,11080010,-795,0,1718955601,12645.071335740002,178.6763419800045,54406.1788764
2024-06-21,07:40:03.000,173,11079965,-795,0,1718955602,12645.098280979997,178.66929284999787,54406.08105672
2024-06-21,07:40:04.000,173,11079981,-795,0,1718955603,12645.125226219992,178.59880155000428,54406.08804384
2024-06-21,07:40:05.000,173,11080047,-795,0,1718955604,12645.118489909997,178.49306459999934,54406.04612112001
2024-06-21,07:40:06.000,173,11079995,-795,0,1718955605,12645.192589320002,178.50716285999806,54406.220799120005
2024-06-21,07:40:07.000,173,11079974,-795,0,1718955606,12645.192589320002,178.43667156000447,54406.2487476
2024-06-21,07:40:08.000,173,11079989,-795,0,1718955607,12645.212798250002,178.43667156000447,54406.16490216001
2024-06-21,07:40:09.000,173,11079971,-795,0,1718955608,12645.253216110003,178.38732765000168,54406.15791504
2024-06-21,07:40:10.000,173,11079984,-795,0,1718955609,12645.300370279998,178.37322939000296,54406.220799120005
2024-06-21,07:40:11.000,173,11079924,-795,0,1718955610,12645.266688729993,178.30978722000145,54406.22778624
2024-06-21,07:40:12.000,173,11080020,-795,0,1718955611,12645.286897659993,178.28159070000402,54406.25573472
2024-06-21,07:40:13.000,173,11080001,-795,0,1718955612,12645.266688729993,178.2040502700038,54406.1090052
2024-06-21,07:40:14.000,173,11079981,-795,0,1718955613,12645.280161349998,178.154706360001,54406.09503096001
2024-06-21,07:40:15.000,173,11079970,-795,0,1718955614,12645.334051829988,178.14060810000228,54406.220799120005
2024-06-21,07:40:16.000,173,11080001,-795,0,1718955615,12645.360997069998,178.09831331999885,54406.269708960004
2024-06-21,07:40:17.000,173,11080027,-795,0,1718955616,12645.360997069998,178.04896941000334,54406.22778624
2024-06-21,07:40:18.000,173,11080031,-795,0,1718955617,12645.394678619989,178.02782201999798,54406.29765744
2024-06-21,07:40:19.000,173,11079995,-795,0,1718955618,12645.414887549989,177.92913419999968,54406.18586352
2024-06-21,07:40:20.000,173,11079964,-795,0,1718955619,12645.408151239993,177.89388855000288,54406.171889280005
2024-06-21,07:40:21.000,173,11080000,-795,0,1718955620,12645.455305409989,177.82339725000202,54406.26272184001
2024-06-21,07:40:22.000,173,11079979,-715,0,1718955621,12645.515932199989,177.77405333999923,54406.31163168001
2024-06-21,07:40:23.000,173,11079999,-795,0,1718955622,12645.475514339989,177.71061116999772,54406.08804384
2024-06-21,07:40:24.000,173,11079994,-795,0,1718955623,12645.475514339989,177.64011987000413,54406.19983776
2024-06-21,07:40:25.000,173,11080030,-795,0,1718955624,12645.630449469994,177.62602160999813,54406.26272184001
2024-06-21,07:40:26.000,173,11080039,-795,0,1718955625,12645.691076259995,177.60487422000006,54406.388490000005
2024-06-21,07:40:27.000,173,11080007,-795,0,1718955626,12645.71802149999,177.5484811799979,54406.37451576
2024-06-21,07:40:28.000,173,11080019,-795,0,1718955627,12645.66413102,177.52028466000047,54406.21381200001
2024-06-21,07:40:29.000,173,11079948,-795,0,1718955628,12645.72475781,177.47798988000432,54406.269708960004
2024-06-21,07:40:30.000,173,11079996,-795,0,1718955629,12645.73823042999,177.42159684000217,54406.27669608
2024-06-21,07:40:31.000,173,11079984,-795,0,1718955630,12645.71802149999,177.40749858000345,54406.32560592
2024-06-21,07:40:32.000,173,11079960,-795,0,1718955631,12645.72475781,177.39340032000473,54406.339580160005
2024-06-21,07:40:33.000,173,11079972,-795,0,1718955632,12645.77864828999,177.3017616299985,54406.234773359996
2024-06-21,07:40:34.000,173,11080000,-795,0,1718955633,12645.86622032,177.28061424000043,54406.45137408001
2024-06-21,07:40:35.000,173,11079916,-795,0,1718955634,12645.81906614999,177.30881075999787,54406.402464239996
2024-06-21,07:40:36.000,173,11080008,-795,0,1718955635,12645.86622032,177.23127032999764,54406.40945136001
2024-06-21,07:40:37.000,173,11080012,-795,0,1718955636,12645.81906614999,177.30881075999787,54406.44438696
2024-06-21,07:40:38.000,173,11080011,-795,0,1718955637,12645.84601139,177.21012293999956,54406.41643848
2024-06-21,07:40:39.000,173,11079968,-795,0,1718955638,12645.82580246,177.29471249999915,54406.41643848
2024-06-21,07:40:40.000,173,11080001,-795,0,1718955639,12645.92684711,177.2665159800017,54406.556180880005
2024-06-21,07:40:41.000,173,11079993,-795,0,1718955640,12645.953792349996,177.252417720003,54406.57714224001
2024-06-21,07:40:42.000,173,11080006,-795,0,1718955641,12645.933583419996,177.2665159800017,54406.70989752
2024-06-21,07:40:43.000,173,11079951,-795,0,1718955642,12645.83927507999,177.29471249999915,54406.64002632
2024-06-21,07:40:44.000,173,11079928,-795,0,1718955643,12645.88642925,177.28061424000043,54406.6330392
2024-06-21,07:40:45.000,173,11079989,-795,0,1718955644,12645.87969293999,177.34405641000194,54406.7029104
2024-06-21,07:40:46.000,173,11080017,-795,0,1718955645,12645.84601139,177.33700728000258,54406.75880736
2024-06-21,07:40:47.000,173,11080014,-795,0,1718955646,12645.812329839995,177.37225292999938,54406.793742960006
2024-06-21,07:40:48.000,173,11080008,-795,0,1718955647,12645.771911979995,177.3511055400013,54406.75182024
2024-06-21,07:40:49.000,173,11080012,-795,0,1718955648,12645.77864828999,177.36520380000002,54406.78675584001
2024-06-21,07:40:50.000,173,11079974,-795,0,1718955649,12645.792120909995,177.39340032000473,54406.91951112
2024-06-21,07:40:51.000,173,11079955,-795,0,1718955650,12645.73823042999,177.37930205999874,54406.92649824
2024-06-21,07:40:52.000,173,11079986,-795,0,1718955651,12645.70454888,177.34405641000194,54406.93348536001
2024-06-21,07:40:53.000,173,11080031,-795,0,1718955652,12645.61697684999,177.3863511899981,54406.772781600004
2024-06-21,07:40:54.000,173,11080005,-795,0,1718955653,12645.62371316,177.3863511899981,54406.82867856
2024-06-21,07:40:55.000,173,11079995,-795,0,1718955654,12645.57655898999,177.45684248999896,54406.793742960006
2024-06-21,07:40:56.000,173,11080000,-795,0,1718955655,12645.55635005999,177.48503901000367,54406.89854976
2024-06-21,07:40:57.000,173,11080005,-795,0,1718955656,12645.610240539994,177.46389161999832,54407.08021488001
2024-06-21,07:40:58.000,173,11080031,-795,0,1718955657,12645.63718577999,177.49208814000303,54407.14309896
2024-06-21,07:40:59.000,173,11079943,-795,0,1718955658,12645.55635005999,177.52028466000047,54407.05226640001
2024-06-21,07:41:00.000,173,11079937,-795,0,1718955659,12645.502459579999,177.5625794400039,54407.06624064
2024-06-21,07:41:01.000,173,11080029,-795,0,1718955660,12645.502459579999,177.61897247999877,54407.04527928
2024-06-21,07:41:02.000,173,11080012,-795,0,1718955661,12645.468778029994,177.61192334999942,54407.10117624001
2024-06-21,07:41:03.000,173,11080036,-795,0,1718955662,12645.394678619989,177.6471690000035,54407.04527928
2024-06-21,07:41:04.000,173,11080020,-795,0,1718955663,12645.428360169994,177.68241465000028,54407.108163360004
2024-06-21,07:41:05.000,173,11080042,-795,0,1718955664,12645.488986959994,177.68241465000028,54407.25489288
2024-06-21,07:41:06.000,173,11080029,-795,0,1718955665,12645.448569099994,177.68241465000028,54407.26188
2024-06-21,07:41:07.000,173,11079980,-795,0,1718955666,12645.354260759988,177.73175856000307,54406.989382320004
2024-06-21,07:41:08.000,173,11079983,-795,0,1718955667,12645.340788139998,177.7247094300037,54407.129124720006
2024-06-21,07:41:09.000,173,11079988,-795,0,1718955668,12645.307106589993,177.7247094300037,54407.21995728001
2024-06-21,07:41:10.000,173,11080042,-795,0,1718955669,12645.313842899988,177.76700420999987,54407.30380272
2024-06-21,07:41:11.000,173,11079954,-795,0,1718955670,12645.219534559998,177.7811024699986,54407.15008608001
2024-06-21,07:41:12.000,173,11079998,-795,0,1718955671,12645.327315519993,177.8092989900033,54407.38066104
2024-06-21,07:41:13.000,173,11080027,-795,0,1718955672,12645.273425040003,177.81634812000266,54407.37367392
2024-06-21,07:41:14.000,173,11079962,-795,0,1718955673,12645.266688729993,177.8092989900033,54407.394635280005
2024-06-21,07:41:15.000,173,11079985,-795,0,1718955674,12645.212798250002,177.85159376999945,54407.42258376
2024-06-21,07:41:16.000,173,11079985,-795,0,1718955675,12645.172380390002,177.81634812000266,54407.28982848001
2024-06-21,07:41:17.000,173,11080030,-795,0,1718955676,12645.185853009993,177.8727411600048,54407.37367392
2024-06-21,07:41:18.000,173,11080021,-795,0,1718955677,12645.131962530002,177.83044638000138,54407.31078984
2024-06-21,07:41:19.000,173,11080023,-795,0,1718955678,12645.118489909997,177.8727411600048,54407.37367392
2024-06-21,07:41:20.000,173,11079993,-795,0,1718955679,12645.078072049997,177.86569202999817,54407.35969968
2024-06-21,07:41:21.000,173,11080003,-795,0,1718955680,12645.118489909997,177.88683942000353,54407.562326160005
2024-06-21,07:41:22.000,173,11079951,-795,0,1718955681,12645.152171460002,177.9079868100016,54407.5763004
2024-06-21,07:41:23.000,173,11079969,-795,0,1718955682,12645.084808359992,177.93618332999904,54407.5763004
2024-06-21,07:41:24.000,173,11080032,-795,0,1718955683,12645.057863119997,177.9432324599984,54407.492454960004
2024-06-21,07:41:25.000,173,11079998,-795,0,1718955684,12644.997236329997,177.92913419999968,54407.464506480006
2024-06-21,07:41:26.000,173,11079982,-795,0,1718955685,12645.017445259997,177.9573307200044,54407.47848072
2024-06-21,07:41:27.000,173,11079942,-795,0,1718955686,12644.963554779992,177.97847811000247,54407.53437768001
2024-06-21,07:41:28.000,173,11079974,-795,0,1718955687,12644.963554779992,177.99962550000055,54407.50642920001
2024-06-21,07:41:29.000,173,11079983,-795,0,1718955688,12644.929873230001,177.9925763700012,54407.41559664001
2024-06-21,07:41:30.000,173,11080000,-795,0,1718955689,12644.909664300001,178.08421506000013,54407.52040344
2024-06-21,07:41:31.000,173,11080016,-795,0,1718955690,12644.977027399997,178.0066746299999,54407.54835192
2024-06-21,07:41:32.000,173,11080018,-795,0,1718955691,12644.896191679996,178.0066746299999,54407.52040344
2024-06-21,07:41:33.000,173,11079995,-795,0,1718955692,12644.869246440001,178.07716593000077,54407.52040344
2024-06-21,07:41:34.000,173,11079986,-795,0,1718955693,12644.80861965,178.1053624499982,54407.38066104
2024-06-21,07:41:35.000,173,11079970,-795,0,1718955694,12644.781674409991,178.14060810000228,54407.47848072
2024-06-21,07:41:36.000,173,11080020,-795,0,1718955695,12644.835564889996,178.14765723000164,54407.52040344
2024-06-21,07:41:37.000,173,11079965,-795,0,1718955696,12644.76146547999,178.1899520099978,54407.54835192
2024-06-21,07:41:38.000,173,11079951,-795,0,1718955697,12644.72778393,178.19700114000443,54407.59027464
2024-06-21,07:41:39.000,173,11080022,-795,0,1718955698,12644.68062975999,178.1899520099978,54407.52040344
2024-06-21,07:41:40.000,173,11079980,-795,0,1718955699,12644.72778393,178.22519766000187,54407.54835192
2024-06-21,07:41:41.000,173,11080048,-795,0,1718955700,12644.72104761999,178.27454157000466,54407.65315872001
2024-06-21,07:41:42.000,173,11080005,-795,0,1718955701,12644.74125654999,178.28863983000338,54407.70905568
2024-06-21,07:41:43.000,173,11080044,-795,0,1718955702,12644.673893449995,178.30978722000145,54407.76495264
2024-06-21,07:41:44.000,173,11080011,-795,0,1718955703,12644.633475589995,178.35913113000424,54407.7160428
2024-06-21,07:41:45.000,173,11080011,-795,0,1718955704,12644.56611249,178.3661802600036,54407.72302992001
2024-06-21,07:41:46.000,173,11079975,-795,0,1718955705,12644.60653035,178.38732765000168,54407.785914
2024-06-21,07:41:47.000,173,11079944,-795,0,1718955706,12644.512222009995,178.37322939000296,54407.785914
2024-06-21,07:41:48.000,173,11079994,-795,0,1718955707,12644.492013079995,178.40847503999976,54407.660145840004
2024-06-21,07:41:49.000,173,11080008,-795,0,1718955708,12644.43812259999,178.41552416999912,54407.68809432
2024-06-21,07:41:50.000,173,11080027,-795,0,1718955709,12644.40444105,178.41552416999912,54407.681107200005
2024-06-21,07:41:51.000,173,11080022,-795,0,1718955710,12644.39770473999,178.4507698200032,54407.70206856001
2024-06-21,07:41:52.000,173,11079998,-795,0,1718955711,12644.39770473999,178.47896634000062,54407.59027464
2024-06-21,07:41:53.000,173,11079994,-795,0,1718955712,12644.384232119999,178.42257329999848,54407.6461716
2024-06-21,07:41:54.000,173,11080000,-795,0,1718955713,12644.411177359994,178.40847503999976,54407.70206856001
2024-06-21,07:41:55.000,173,11080002,-795,0,1718955714,12644.350550569994,178.47896634000062,54407.69508144
2024-06-21,07:41:56.000,173,11079996,-795,0,1718955715,12644.269714849994,178.48601546999998,54407.55533904001
2024-06-21,07:41:57.000,173,11079940,-795,0,1718955716,12644.330341639994,178.45781895000255,54407.65315872001
2024-06-21,07:41:58.000,173,11080005,-635,0,1718955717,12644.364023189999,178.43667156000447,54407.55533904001
2024-06-21,07:41:59.000,173,11079984,-795,0,1718955718,12644.350550569994,178.42257329999848,54407.55533904001
2024-06-21,07:42:00.000,173,11080002,-795,0,1718955719,12644.42464998,178.41552416999912,54407.70206856001
2024-06-21,07:42:01.000,173,11080011,-795,0,1718955720,12644.431386289994,178.4014259100004,54407.660145840004
2024-06-21,07:42:02.000,173,11080000,-795,0,1718955721,12644.40444105,178.37322939000296,54407.56931328
2024-06-21,07:42:03.000,173,11080015,-795,0,1718955722,12644.364023189999,178.3661802600036,54407.513416320005
2024-06-21,07:42:04.000,173,11080014,-795,0,1718955723,12644.411177359994,178.38732765000168,54407.50642920001
2024-06-21,07:42:05.000,173,11079965,-795,0,1718955724,12644.330341639994,178.3379837399989,54407.37367392
2024-06-21,07:42:06.000,173,11079989,-795,0,1718955725,12644.44485891,178.35913113000424,54407.50642920001
2024-06-21,07:42:07.000,173,11079990,-795,0,1718955726,12644.41791366999,178.33093460999953,54407.55533904001
2024-06-21,07:42:08.000,173,11079994,-795,0,1718955727,12644.42464998,178.30978722000145,54407.45751936001
2024-06-21,07:42:09.000,173,11079969,-795,0,1718955728,12644.41791366999,178.29568896000274,54407.464506480006
2024-06-21,07:42:10.000,173,11079989,-795,0,1718955729,12644.49874938999,178.27454157000466,54407.58328752001
2024-06-21,07:42:11.000,173,11079933,-795,0,1718955730,12644.5054857,178.23224679000123,54407.54835192
2024-06-21,07:42:12.000,173,11080039,-795,0,1718955731,12644.572848799995,178.2040502700038,54407.48546784001
2024-06-21,07:42:13.000,173,11079987,-795,0,1718955732,12644.492013079995,178.22519766000187,54407.47848072
2024-06-21,07:42:14.000,173,11079998,-795,0,1718955733,12644.532430939995,178.23224679000123,54407.41559664001
2024-06-21,07:42:15.000,173,11079996,-795,0,1718955734,12644.62673928,178.26749243999802,54407.53437768001
2024-06-21,07:42:16.000,173,11079998,-795,0,1718955735,12644.694102379995,178.28159070000402,54407.611236000004
2024-06-21,07:42:17.000,173,11079962,-795,0,1718955736,12644.714311309996,178.24634504999995,54407.6461716
2024-06-21,07:42:18.000,173,11079989,-795,0,1718955737,12644.694102379995,178.2181485300025,54407.62521024001
2024-06-21,07:42:19.000,173,11079988,-795,0,1718955738,12644.72104761999,178.21109940000315,54407.492454960004
2024-06-21,07:42:20.000,173,11080001,-795,0,1718955739,12644.70083868999,178.2392959200006,54407.45751936001
2024-06-21,07:42:21.000,173,11080031,-795,0,1718955740,12644.707575,178.23224679000123,54407.56931328
2024-06-21,07:42:22.000,173,11080014,-795,0,1718955741,12644.78841072,178.27454157000466,54407.6461716
2024-06-21,07:42:23.000,173,11079998,-795,0,1718955742,12644.781674409991,178.26749243999802,54407.63918448
2024-06-21,07:42:24.000,173,11080026,-795,0,1718955743,12644.835564889996,178.28159070000402,54407.6461716
2024-06-21,07:42:25.000,173,11080004,-795,0,1718955744,12644.909664300001,178.22519766000187,54407.562326160005
2024-06-21,07:42:26.000,173,11079991,-795,0,1718955745,12644.963554779992,178.22519766000187,54407.70206856001
2024-06-21,07:42:27.000,173,11079976,-795,0,1718955746,12644.977027399997,178.17585374999908,54407.67412008001
2024-06-21,07:42:28.000,173,11080013,-795,0,1718955747,12644.943345849992,178.21109940000315,54407.5413648
2024-06-21,07:42:29.000,173,11080023,-795,0,1718955748,12644.943345849992,178.2392959200006,54407.47848072
2024-06-21,07:42:30.000,173,11080000,-795,0,1718955749,12645.064599429992,178.2392959200006,54407.65315872001
2024-06-21,07:42:31.000,173,11080006,-795,0,1718955750,12645.030917880002,178.2392959200006,54407.69508144
2024-06-21,07:42:32.000,173,11080038,-795,0,1718955751,12645.105017289992,178.23224679000123,54407.55533904001
2024-06-21,07:42:33.000,173,11080005,-795,0,1718955752,12645.118489909997,178.1899520099978,54407.730017040005
2024-06-21,07:42:34.000,173,11080003,-795,0,1718955753,12645.152171460002,178.16175549000036,54407.73700416
2024-06-21,07:42:35.000,173,11079948,-795,0,1718955754,12645.138698839997,178.12650984000356,54407.785914
2024-06-21,07:42:36.000,173,11079976,-795,0,1718955755,12645.165644079992,178.13355897000292,54407.72302992001
2024-06-21,07:42:37.000,173,11080027,-795,0,1718955756,12645.145435149992,178.06306767000206,54407.730017040005
2024-06-21,07:42:38.000,173,11079976,-795,0,1718955757,12645.138698839997,178.06306767000206,54407.61822312
2024-06-21,07:42:39.000,173,11080001,-795,0,1718955758,12645.185853009993,178.04192028000398,54407.632197360006
2024-06-21,07:42:40.000,173,11080006,-795,0,1718955759,12645.212798250002,178.04896941000334,54407.730017040005
2024-06-21,07:42:41.000,173,11080020,-795,0,1718955760,12645.286897659993,177.9925763700012,54407.81386248
2024-06-21,07:42:42.000,173,11080014,-675,0,1718955761,12645.300370279998,177.9925763700012,54407.79290112001
2024-06-21,07:42:43.000,173,11079999,-795,0,1718955762,12645.360997069998,177.93618332999904,54407.81386248
2024-06-21,07:42:44.000,173,11079995,-795,0,1718955763,12645.327315519993,177.92208507000032,54407.75097840001
2024-06-21,07:42:45.000,173,11080016,-795,0,1718955764,12645.334051829988,177.8727411600048,54407.75796552
2024-06-21,07:42:46.000,173,11080036,-795,0,1718955765,12645.320579209998,177.8727411600048,54407.660145840004
2024-06-21,07:42:47.000,173,11079992,-795,0,1718955766,12645.488986959994,177.86569202999817,54407.827836720004
2024-06-21,07:42:48.000,173,11079988,-795,0,1718955767,12645.462041719999,177.80224986000394,54407.82084960001
2024-06-21,07:42:49.000,173,11079986,-795,0,1718955768,12645.495723269989,177.7247094300037,54407.785914
2024-06-21,07:42:50.000,173,11079991,-795,0,1718955769,12645.529404819994,177.7599550800005,54407.86277232
2024-06-21,07:42:51.000,173,11080017,-795,0,1718955770,12645.563086369999,177.66831639000156,54407.96059200001
2024-06-21,07:42:52.000,173,11080006,-795,0,1718955771,12645.57655898999,177.5978250900007,54407.76495264
2024-06-21,07:42:53.000,173,11080002,-795,0,1718955772,12645.529404819994,177.57667770000262,54407.75796552
2024-06-21,07:42:54.000,173,11079983,-795,0,1718955773,12645.515932199989,177.55553031000454,54407.69508144
2024-06-21,07:42:55.000,173,11079981,-795,0,1718955774,12645.55635005999,177.4991372700024,54407.86277232
2024-06-21,07:42:56.000,173,11080006,-795,0,1718955775,12645.57655898999,177.46389161999832,54407.89072080001
2024-06-21,07:42:57.000,173,11079967,-795,0,1718955776,12645.468778029994,177.42864597000153,54407.681107200005
2024-06-21,07:42:58.000,173,11079985,-795,0,1718955777,12645.55635005999,177.3863511899981,54407.82084960001
2024-06-21,07:42:59.000,173,11079960,-795,0,1718955778,12645.53614112999,177.32995815000322,54407.79290112001
2024-06-21,07:43:00.000,173,11079991,-795,0,1718955779,12645.542877439999,177.25946685000235,54407.77193976001
2024-06-21,07:43:01.000,173,11080018,-795,0,1718955780,12645.542877439999,177.22422119999828,54407.91866928001
2024-06-21,07:43:02.000,173,11079992,-795,0,1718955781,12645.549613749994,177.1678281600034,54407.95360488
2024-06-21,07:43:03.000,173,11079982,-795,0,1718955782,12645.475514339989,177.17487729000277,54407.91866928001
2024-06-21,07:43:04.000,173,11080028,-795,0,1718955783,12645.421623859998,177.1537299000047,54407.87674656
2024-06-21,07:43:05.000,173,11080014,-795,0,1718955784,12645.408151239993,177.09733686000254,54407.88373368
2024-06-21,07:43:06.000,173,11080033,-795,0,1718955785,12645.414887549989,177.07618947000446,54407.995527600004
2024-06-21,07:43:07.000,173,11080025,-795,0,1718955786,12645.394678619989,177.06914033999783,54407.93963064001
2024-06-21,07:43:08.000,173,11079991,-795,0,1718955787,12645.334051829988,177.03389469000103,54407.81386248
2024-06-21,07:43:09.000,173,11079983,-795,0,1718955788,12645.354260759988,177.01274730000296,54407.848798080006
2024-06-21,07:43:10.000,173,11079962,-795,0,1718955789,12645.246479799993,177.0056981700036,54407.54835192
2024-06-21,07:43:11.000,173,11079987,-795,0,1718955790,12645.259952419998,176.96340339000017,54407.8557852
2024-06-21,07:43:12.000,173,11079993,-795,0,1718955791,12645.266688729993,176.9563542600008,54407.80687536
2024-06-21,07:43:13.000,173,11080016,-795,0,1718955792,12645.280161349998,176.9422560000021,54407.69508144
2024-06-21,07:43:14.000,173,11080017,-675,0,1718955793,12645.226270869993,176.921108610004,54407.74399128
2024-06-21,07:43:15.000,173,11079930,-795,0,1718955794,12645.246479799993,176.8929120899993,54407.86975944001
2024-06-21,07:43:16.000,173,11080025,-795,0,1718955795,12645.192589320002,176.8576664400025,54407.76495264
2024-06-21,07:43:17.000,173,11080046,-795,0,1718955796,12645.185853009993,176.8083225299997,54407.68809432
2024-06-21,07:43:18.000,173,11079976,-795,0,1718955797,12645.125226219992,176.83651905000443,54407.66713296
2024-06-21,07:43:19.000,173,11079985,-795,0,1718955798,12645.098280979997,176.83651905000443,54407.70905568
2024-06-21,07:43:20.000,173,11079995,-795,0,1718955799,12645.125226219992,176.794224270001,54407.897707920005
2024-06-21,07:43:21.000,173,11080003,-795,0,1718955800,12645.179116699997,176.7589786200042,54407.848798080006
2024-06-21,07:43:22.000,173,11079999,-795,0,1718955801,12645.158907769997,176.7448803599982,54407.87674656
2024-06-21,07:43:23.000,173,11079916,-795,0,1718955802,12645.138698839997,176.7096347100014,54407.73700416
2024-06-21,07:43:24.000,173,11079976,-795,0,1718955803,12645.078072049997,176.63209428000118,54407.632197360006
2024-06-21,07:43:25.000,173,11079979,-795,0,1718955804,12645.098280979997,176.5968486300044,54407.69508144
2024-06-21,07:43:26.000,173,11079991,-795,0,1718955805,12645.158907769997,176.65324166999926,54407.76495264
2024-06-21,07:43:27.000,173,11080026,-795,0,1718955806,12645.158907769997,176.68848732000333,54407.785914
2024-06-21,07:43:28.000,173,11080007,-795,0,1718955807,12645.212798250002,176.68848732000333,54407.72302992001
2024-06-21,07:43:29.000,173,11080005,-795,0,1718955808,12645.219534559998,176.63209428000118,54407.74399128
2024-06-21,07:43:30.000,173,11079990,-795,0,1718955809,12645.233007180002,176.57570123999903,54407.82084960001
2024-06-21,07:43:31.000,173,11079915,-795,0,1718955810,12645.212798250002,176.5475047200016,54407.827836720004
2024-06-21,07:43:32.000,173,11080044,-795,0,1718955811,12645.199325629997,176.55455385000096,54407.81386248
2024-06-21,07:43:33.000,173,11080037,-795,0,1718955812,12645.172380390002,176.51930820000416,54407.632197360006
2024-06-21,07:43:34.000,173,11080002,-795,0,1718955813,12645.246479799993,176.50520993999817,54407.730017040005
2024-06-21,07:43:35.000,173,11080012,-795,0,1718955814,12645.273425040003,176.5122590700048,54407.87674656
2024-06-21,07:43:36.000,173,11079981,-795,0,1718955815,12645.313842899988,176.5122590700048,54407.88373368
2024-06-21,07:43:37.000,173,11080036,-795,0,1718955816,12645.286897659993,176.49111167999945,54407.87674656
2024-06-21,07:43:38.000,173,11080010,-795,0,1718955817,12645.286897659993,176.47701342000073,54407.90469504
2024-06-21,07:43:39.000,173,11080005,-795,0,1718955818,12645.206061939993,176.4488169000033,54407.785914
2024-06-21,07:43:40.000,173,11079903,-795,0,1718955819,12645.233007180002,176.46996429000137,54407.81386248
2024-06-21,07:43:41.000,173,11080044,-795,0,1718955820,12645.259952419998,176.3853747300018,54407.87674656
2024-06-21,07:43:42.000,173,11080032,-795,0,1718955821,12645.239743489998,176.3501290799977,54407.98155336
2024-06-21,07:43:43.000,173,11080020,-795,0,1718955822,12645.165644079992,176.34307994999836,54407.87674656
2024-06-21,07:43:44.000,173,11079964,-795,0,1718955823,12645.165644079992,176.32898168999964,54407.96059200001
2024-06-21,07:43:45.000,173,11080002,-795,0,1718955824,12645.105017289992,176.30783430000156,54407.81386248
2024-06-21,07:43:46.000,173,11080078,-795,0,1718955825,12645.185853009993,176.29373604000284,54408.04443744
2024-06-21,07:43:47.000,173,11080006,-795,0,1718955826,12645.145435149992,176.22324474000197,54408.05841168001
2024-06-21,07:43:48.000,173,11079994,-795,0,1718955827,12645.084808359992,176.21619561000261,54407.93963064001
2024-06-21,07:43:49.000,173,11079997,-795,0,1718955828,12645.044390499992,176.21619561000261,54407.93963064001
2024-06-21,07:43:50.000,173,11080059,-795,0,1718955829,12645.044390499992,176.17390082999918,54408.07238592
2024-06-21,07:43:51.000,173,11080018,-795,0,1718955830,12645.010708950002,176.2373430000007,54408.05142456
2024-06-21,07:43:52.000,173,11079968,-795,0,1718955831,12644.943345849992,176.2020973500039,54407.86277232
2024-06-21,07:43:53.000,173,11079985,-795,0,1718955832,12644.862510129991,176.17390082999918,54407.84181096001
2024-06-21,07:43:54.000,173,11079977,-795,0,1718955833,12644.936609539996,176.14570431000175,54408.016488960006
2024-06-21,07:43:55.000,173,11080009,-795,0,1718955834,12644.902927989991,176.14570431000175,54407.9256564
2024-06-21,07:43:56.000,173,11080010,-795,0,1718955835,12644.855773819996,176.13160605000303,54407.827836720004
2024-06-21,07:43:57.000,173,11079997,-795,0,1718955836,12644.842301199991,176.15980257000047,54407.82084960001
2024-06-21,07:43:58.000,173,11079964,-795,0,1718955837,12644.64694821,176.1527534400011,54407.75796552
2024-06-21,07:43:59.000,173,11080001,-795,0,1718955838,12644.653684519995,176.1175077900043,54407.74399128
2024-06-21,07:44:00.000,173,11080002,-795,0,1718955839,12644.781674409991,176.1386551800024,54407.95360488
2024-06-21,07:44:01.000,173,11080015,-795,0,1718955840,12644.849037510001,176.11045865999768,54408.016488960006
2024-06-21,07:44:02.000,173,11079986,-795,0,1718955841,12644.78841072,176.11045865999768,54407.93264352
2024-06-21,07:44:03.000,173,11079989,-795,0,1718955842,12644.72104761999,176.0540656200028,54407.72302992001
2024-06-21,07:44:04.000,173,11079999,-795,0,1718955843,12644.714311309996,176.06111475000216,54407.89072080001
2024-06-21,07:44:05.000,173,11080008,-795,0,1718955844,12644.68736607,176.01177083999937,54407.88373368
2024-06-21,07:44:06.000,173,11079944,-795,0,1718955845,12644.707575,176.03291823000473,54407.89072080001
2024-06-21,07:44:07.000,173,11080011,-795,0,1718955846,12644.714311309996,176.04701649000344,54407.93264352
2024-06-21,07:44:08.000,173,11079967,-795,0,1718955847,12644.707575,176.01881996999873,54407.848798080006
2024-06-21,07:44:09.000,173,11080020,-795,0,1718955848,12644.68736607,175.96947606000322,54407.89072080001
2024-06-21,07:44:10.000,173,11079974,-795,0,1718955849,12644.66715714,176.00472171,54407.80687536
2024-06-21,07:44:11.000,173,11079917,-795,0,1718955850,12644.68062975999,176.01881996999873,54407.93963064001
2024-06-21,07:44:12.000,173,11080014,-795,0,1718955851,12644.68062975999,176.03291823000473,54407.9256564
2024-06-21,07:44:13.000,173,11080015,-795,0,1718955852,12644.66715714,176.0258690999981,54407.96059200001
2024-06-21,07:44:14.000,173,11080042,-795,0,1718955853,12644.55937617999,176.03996736000408,54407.70905568
2024-06-21,07:44:15.000,173,11080020,-795,0,1718955854,12644.593057729995,176.01177083999937,54407.827836720004
2024-06-21,07:44:16.000,173,11080033,-795,0,1718955855,12644.633475589995,176.04701649000344,54407.98854048001
2024-06-21,07:44:17.000,173,11079986,-795,0,1718955856,12644.56611249,176.03291823000473,54407.98854048001
2024-06-21,07:44:18.000,173,11079999,-795,0,1718955857,12644.53916724999,176.01177083999937,54407.995527600004
2024-06-21,07:44:19.000,173,11079998,-795,0,1718955858,12644.471804149995,175.99767258000065,54407.8557852
2024-06-21,07:44:20.000,173,11079987,-795,0,1718955859,12644.44485891,176.01881996999873,54407.91168216
2024-06-21,07:44:21.000,173,11080001,-795,0,1718955860,12644.451595219994,176.01881996999873,54407.93264352
2024-06-21,07:44:22.000,173,11080022,-795,0,1718955861,12644.37749580999,176.03996736000408,54407.93264352
2024-06-21,07:44:23.000,173,11080059,-795,0,1718955862,12644.343814259999,176.00472171,54407.86975944001
2024-06-21,07:44:24.000,173,11080023,-795,0,1718955863,12644.330341639994,175.96242693000386,54407.946617760004
2024-06-21,07:44:25.000,173,11080020,-795,0,1718955864,12644.41791366999,175.96242693000386,54408.08636016001
2024-06-21,07:44:26.000,173,11079991,-795,0,1718955865,12644.370759499994,176.00472171,54408.07937304
2024-06-21,07:44:27.000,173,11079989,-795,0,1718955866,12644.370759499994,175.99767258000065,54408.02347608
2024-06-21,07:44:28.000,173,11080020,-795,0,1718955867,12644.236033299989,176.01177083999937,54407.848798080006
2024-06-21,07:44:29.000,173,11079932,-795,0,1718955868,12644.276451159989,175.98357432000194,54407.91168216
2024-06-21,07:44:30.000,173,11079968,-795,0,1718955869,12644.175406509989,176.01177083999937,54407.83482384
2024-06-21,07:44:31.000,173,11080019,-795,0,1718955870,12644.289923779994,176.03996736000408,54408.05142456
2024-06-21,07:44:32.000,173,11080008,-795,0,1718955871,12644.33707794999,176.0540656200028,54408.07937304
2024-06-21,07:44:33.000,173,11080012,-795,0,1718955872,12644.323605329999,176.07521301000088,54407.995527600004
2024-06-21,07:44:34.000,173,11079989,-795,0,1718955873,12644.296660089989,176.07521301000088,54407.96059200001
2024-06-21,07:44:35.000,173,11079972,-795,0,1718955874,12644.303396399999,176.10340952999832,54407.74399128
2024-06-21,07:44:36.000,173,11079963,-795,0,1718955875,12644.283187469999,176.14570431000175,54407.82084960001
2024-06-21,07:44:37.000,173,11080022,-795,0,1718955876,12644.350550569994,176.13160605000303,54407.995527600004
2024-06-21,07:44:38.000,173,11080012,-795,0,1718955877,12644.330341639994,176.13160605000303,54407.91168216
2024-06-21,07:44:39.000,173,11080052,-795,0,1718955878,12644.343814259999,176.17390082999918,54407.9256564
2024-06-21,07:44:40.000,173,11079987,-795,0,1718955879,12644.431386289994,176.18094995999854,54407.98155336
2024-06-21,07:44:41.000,173,11079974,-795,0,1718955880,12644.451595219994,176.18094995999854,54407.98854048001
2024-06-21,07:44:42.000,173,11079993,-795,0,1718955881,12644.49874938999,176.20914648000326,54408.016488960006
2024-06-21,07:44:43.000,173,11080000,-795,0,1718955882,12644.411177359994,176.24439213000005,54407.80687536
2024-06-21,07:44:44.000,173,11079927,-795,0,1718955883,12644.47854045999,176.25849038999877,54407.827836720004
2024-06-21,07:44:45.000,173,11080033,-795,0,1718955884,12644.471804149995,176.3007851700022,54407.98854048001
2024-06-21,07:44:46.000,173,11080028,-795,0,1718955885,12644.471804149995,176.32193256000028,54408.03745032001
2024-06-21,07:44:47.000,173,11080002,-795,0,1718955886,12644.471804149995,176.336030819999,54408.016488960006
2024-06-21,07:44:48.000,173,11079985,-795,0,1718955887,12644.471804149995,176.3994729900005,54408.02347608
2024-06-21,07:44:49.000,173,11080034,-795,0,1718955888,12644.492013079995,176.39242386000114,54408.0304632
2024-06-21,07:44:50.000,173,11080020,-795,0,1718955889,12644.47854045999,176.42062037999858,54408.05142456
2024-06-21,07:44:51.000,173,11079928,-795,0,1718955890,12644.471804149995,176.43471864000458,54408.07937304
2024-06-21,07:44:52.000,173,11079949,-795,0,1718955891,12644.46506784,176.4488169000033,54408.12828288001
2024-06-21,07:44:53.000,173,11080003,-795,0,1718955892,12644.42464998,176.49111167999945,54408.016488960006
2024-06-21,07:44:54.000,173,11080006,-795,0,1718955893,12644.40444105,176.52635733000352,54407.98854048001
2024-06-21,07:44:55.000,173,11080004,-795,0,1718955894,12644.44485891,176.54045559000224,54408.10732152001
2024-06-21,07:44:56.000,173,11079963,-795,0,1718955895,12644.47854045999,176.50520993999817,54408.17719272001
2024-06-21,07:44:57.000,173,11080033,-795,0,1718955896,12644.40444105,176.5475047200016,54408.03745032001
2024-06-21,07:44:58.000,173,11080017,-795,0,1718955897,12644.41791366999,176.56865210999968,54408.19116696
2024-06-21,07:44:59.000,173,11080033,-795,0,1718955898,12644.283187469999,176.5475047200016,54407.967579120006
2024-06-21,07:45:00.000,173,11079936,-795,0,1718955899,12644.384232119999,176.55455385000096,54408.05142456
2024-06-21,07:45:01.000,173,11079987,-795,0,1718955900,12644.350550569994,176.56160298000032,54408.07238592
2024-06-21,07:45:02.000,173,11079931,-795,0,1718955901,12644.350550569994,176.51930820000416,54408.20514120001
2024-06-21,07:45:03.000,173,11079996,-795,0,1718955902,12644.384232119999,176.54045559000224,54408.22610256001
2024-06-21,07:45:04.000,173,11080052,-795,0,1718955903,12644.41791366999,176.55455385000096,54408.29597376001
2024-06-21,07:45:05.000,173,11079994,-795,0,1718955904,12644.48527677,176.55455385000096,54408.14924424
2024-06-21,07:45:06.000,173,11079985,-795,0,1718955905,12644.5054857,176.57570123999903,54408.351870720006
2024-06-21,07:45:07.000,173,11079985,-795,0,1718955906,12644.492013079995,176.65324166999926,54408.31693512
2024-06-21,07:45:08.000,173,11079983,-795,0,1718955907,12644.552639869995,176.70258558000205,54408.14924424
2024-06-21,07:45:09.000,173,11080017,-795,0,1718955908,12644.57958510999,176.7589786200042,54408.19116696
2024-06-21,07:45:10.000,173,11079984,-795,0,1718955909,12644.64694821,176.77307688000292,54408.27501240001
2024-06-21,07:45:11.000,173,11079987,-795,0,1718955910,12644.66042082999,176.83651905000443,54408.29597376001
2024-06-21,07:45:12.000,173,11079953,-795,0,1718955911,12644.66715714,176.87176470000122,54408.27501240001
2024-06-21,07:45:13.000,173,11079978,-795,0,1718955912,12644.66042082999,176.9422560000021,54408.1702056
2024-06-21,07:45:14.000,173,11079996,-795,0,1718955913,12644.68062975999,177.01979643000232,54408.281999520004
2024-06-21,07:45:15.000,173,11079992,-795,0,1718955914,12644.52569463,177.14668076999806,54408.24706392
2024-06-21,07:45:16.000,173,11080009,-795,0,1718955915,12644.43812259999,177.2665159800017,54408.135270000006
2024-06-21,07:45:17.000,173,11080036,-795,0,1718955916,12644.249505919994,177.35815467000066,54408.12129576
2024-06-21,07:45:18.000,173,11079953,-795,0,1718955917,12644.040680309998,177.4004494500041,54408.05841168001
2024-06-21,07:45:19.000,173,11079946,-795,0,1718955918,12643.831854700002,177.5625794400039,54408.04443744
2024-06-21,07:45:20.000,173,11079970,-795,0,1718955919,12643.515248129996,177.60487422000006,54408.163218480004
2024-06-21,07:45:21.000,173,11080021,-795,0,1718955920,12642.908980229993,177.4497933599996,54408.08636016001
2024-06-21,07:45:22.000,173,11080022,-795,0,1718955921,12642.397020669996,176.76602775000356,54408.08636016001
2024-06-21,07:45:23.000,173,11080022,-795,0,1718955922,12642.430702220001,175.47603696000442,54407.89072080001
2024-06-21,07:45:24.000,173,11079967,-795,0,1718955923,12643.393994549995,174.40456919999997,54407.77193976001
2024-06-21,07:45:25.000,173,11079995,-795,0,1718955924,12644.734520239996,174.34817615999782,54408.10732152001
2024-06-21,07:45:26.000,173,11079996,-795,0,1718955925,12645.488986959994,174.91210656000476,54408.17719272001
2024-06-21,07:45:27.000,173,11080007,-795,0,1718955926,12645.53614112999,175.58882304000144,54408.26802528
2024-06-21,07:45:28.000,173,11079985,-795,0,1718955927,12645.307106589993,176.03996736000408,54408.26103816
2024-06-21,07:45:29.000,173,11079968,-795,0,1718955928,12645.071335740002,176.3642273400037,54408.281999520004
2024-06-21,07:45:30.000,173,11079971,-795,0,1718955929,12644.875982749996,176.49111167999945,54408.37283208001
2024-06-21,07:45:31.000,173,11079963,-795,0,1718955930,12644.59979403999,176.52635733000352,54408.32392224001
2024-06-21,07:45:32.000,173,11079941,-795,0,1718955931,12644.471804149995,176.51930820000416,54408.26103816
2024-06-21,07:45:33.000,173,11080038,-795,0,1718955932,12644.296660089989,176.54045559000224,54408.20514120001
2024-06-21,07:45:34.000,173,11079959,-795,0,1718955933,12644.256242229989,176.51930820000416,54408.114308640004
2024-06-21,07:45:35.000,173,11079966,-795,0,1718955934,12644.229296989994,176.55455385000096,54408.19815408
2024-06-21,07:45:36.000,173,11080006,-795,0,1718955935,12644.188879129993,176.5968486300044,54408.14225712
2024-06-21,07:45:37.000,173,11079996,-795,0,1718955936,12644.148461269993,176.7096347100014,54408.20514120001
2024-06-21,07:45:38.000,173,11079975,-795,0,1718955937,12644.033944000003,176.70258558000205,54408.20514120001
2024-06-21,07:45:39.000,173,11079910,-795,0,1718955938,12643.892481490002,176.68143819000397,54408.20514120001
2024-06-21,07:45:40.000,173,11080021,-795,0,1718955939,12643.892481490002,176.66733992999798,54408.233089680005
2024-06-21,07:45:41.000,173,11079997,-795,0,1718955940,12643.885745179992,176.67438906000461,54408.233089680005
2024-06-21,07:45:42.000,173,11080018,-795,0,1718955941,12643.818382079997,176.6955364500027,54408.21911544
2024-06-21,07:45:43.000,173,11079995,-795,0,1718955942,12643.764491599992,176.6955364500027,54408.135270000006
2024-06-21,07:45:44.000,173,11079961,-795,0,1718955943,12643.825118389992,176.6955364500027,54408.233089680005
2024-06-21,07:45:45.000,173,11079991,-795,0,1718955944,12643.879008869997,176.72373297000013,54408.38680632
2024-06-21,07:45:46.000,173,11080004,-795,0,1718955945,12643.912690420002,176.7307820999995,54408.351870720006
2024-06-21,07:45:47.000,173,11079976,-795,0,1718955946,12643.811645770002,176.7448803599982,54408.21911544
2024-06-21,07:45:48.000,173,11080013,-795,0,1718955947,12643.872272560002,176.73783122999885,54408.233089680005
2024-06-21,07:45:49.000,173,11080004,-795,0,1718955948,12643.885745179992,176.73783122999885,54408.24706392
2024-06-21,07:45:50.000,173,11079996,-795,0,1718955949,12643.858799939997,176.75192949000484,54408.21212832
2024-06-21,07:45:51.000,173,11080015,-795,0,1718955950,12643.879008869997,176.7307820999995,54408.33789648
2024-06-21,07:45:52.000,173,11079970,-795,0,1718955951,12643.872272560002,176.76602775000356,54408.2400768
2024-06-21,07:45:53.000,173,11080008,-795,0,1718955952,12643.899217799997,176.7589786200042,54408.233089680005
2024-06-21,07:45:54.000,173,11080004,-795,0,1718955953,12643.872272560002,176.78012601000228,54408.31693512
2024-06-21,07:45:55.000,173,11080014,-795,0,1718955954,12643.831854700002,176.76602775000356,54408.26802528
2024-06-21,07:45:56.000,173,11079965,-795,0,1718955955,12643.777964219997,176.77307688000292,54407.967579120006
2024-06-21,07:45:57.000,173,11079948,-795,0,1718955956,12643.845327319992,176.76602775000356,54408.19116696
2024-06-21,07:45:58.000,173,11080044,-795,0,1718955957,12643.764491599992,176.76602775000356,54408.04443744
2024-06-21,07:45:59.000,173,11079987,-795,0,1718955958,12643.757755289997,176.75192949000484,54408.114308640004
2024-06-21,07:46:00.000,173,11079999,-795,0,1718955959,12643.784700529992,176.7307820999995,54408.114308640004
2024-06-21,07:46:01.000,173,11080003,-795,0,1718955960,12643.852063630002,176.76602775000356,54408.05841168001
2024-06-21,07:46:02.000,173,11079999,-795,0,1718955961,12643.926163039992,176.7589786200042,54408.302960880006
2024-06-21,07:46:03.000,173,11080008,-795,0,1718955962,12643.872272560002,176.7307820999995,54408.02347608
2024-06-21,07:46:04.000,173,11080016,-795,0,1718955963,12643.912690420002,176.77307688000292,54408.14225712
2024-06-21,07:46:05.000,173,11079981,-795,0,1718955964,12643.899217799997,176.71668384000077,54408.24706392
2024-06-21,07:46:06.000,173,11079979,-795,0,1718955965,12643.932899350002,176.77307688000292,54408.26103816
2024-06-21,07:46:07.000,173,11079974,-795,0,1718955966,12643.899217799997,176.73783122999885,54408.25405104001
2024-06-21,07:46:08.000,173,11080044,-795,0,1718955967,12643.912690420002,176.73783122999885,54408.281999520004
2024-06-21,07:46:09.000,173,11080069,-795,0,1718955968,12643.899217799997,176.68143819000397,54408.28898664
2024-06-21,07:46:10.000,173,11079982,-795,0,1718955969,12644.020471379998,176.66733992999798,54408.330909360004
2024-06-21,07:46:11.000,173,11079993,-795,0,1718955970,12644.054152930003,176.65324166999926,54408.351870720006
2024-06-21,07:46:12.000,173,11079967,-795,0,1718955971,12644.033944000003,176.63209428000118,54408.27501240001
2024-06-21,07:46:13.000,173,11079979,-795,0,1718955972,12644.006998759993,176.66029079999862,54408.28898664
2024-06-21,07:46:14.000,173,11080038,-795,0,1718955973,12644.006998759993,176.6461925399999,54408.19116696
2024-06-21,07:46:15.000,173,11079981,-795,0,1718955974,12644.067625549993,176.68848732000333,54408.330909360004
2024-06-21,07:46:16.000,173,11080008,-795,0,1718955975,12644.128252339993,176.70258558000205,54408.351870720006
2024-06-21,07:46:17.000,173,11079985,-795,0,1718955976,12644.114779719988,176.70258558000205,54408.351870720006
2024-06-21,07:46:18.000,173,11079993,-795,0,1718955977,12644.087834479993,176.72373297000013,54408.37283208001
2024-06-21,07:46:19.000,173,11080005,-795,0,1718955978,12644.027207689993,176.73783122999885,54408.22610256001
2024-06-21,07:46:20.000,173,11079973,-795,0,1718955979,12644.074361859988,176.7448803599982,54408.38680632
2024-06-21,07:46:21.000,173,11080003,-795,0,1718955980,12644.108043409993,176.7589786200042,54408.42174192001
2024-06-21,07:46:22.000,173,11080020,-795,0,1718955981,12644.054152930003,176.80127340000035,54408.35885784
2024-06-21,07:46:23.000,173,11080009,-795,0,1718955982,12644.013735070002,176.75192949000484,54408.27501240001
2024-06-21,07:46:24.000,173,11079988,-795,0,1718955983,12644.081098169998,176.76602775000356,54408.33789648
2024-06-21,07:46:25.000,173,11080007,-795,0,1718955984,12644.202351749998,176.78012601000228,54408.638342640006
2024-06-21,07:46:26.000,173,11080011,-795,0,1718955985,12644.202351749998,176.78717514000164,54408.68026536001
2024-06-21,07:46:27.000,173,11080009,-795,0,1718955986,12644.175406509989,176.76602775000356,54408.61039416001
2024-06-21,07:46:28.000,173,11079962,-795,0,1718955987,12644.155197579988,176.8083225299997,54408.37283208001
2024-06-21,07:46:29.000,173,11080013,-795,0,1718955988,12644.175406509989,176.76602775000356,54408.45667752
2024-06-21,07:46:30.000,173,11079993,-795,0,1718955989,12644.182142819998,176.77307688000292,54408.54751008
2024-06-21,07:46:31.000,173,11079996,-795,0,1718955990,12644.215824369989,176.8083225299997,54408.617381280004
2024-06-21,07:46:32.000,173,11080032,-795,0,1718955991,12644.175406509989,176.78717514000164,54408.57545856
2024-06-21,07:46:33.000,173,11080013,-795,0,1718955992,12644.269714849994,176.75192949000484,54408.617381280004
2024-06-21,07:46:34.000,173,11080008,-795,0,1718955993,12644.269714849994,176.7589786200042,54408.70122672
2024-06-21,07:46:35.000,173,11079906,-795,0,1718955994,12644.289923779994,176.77307688000292,54408.72218808
2024-06-21,07:46:36.000,173,11080004,-795,0,1718955995,12644.276451159989,176.80127340000035,54408.63135552001
2024-06-21,07:46:37.000,173,11079997,-795,0,1718955996,12644.242769609999,176.75192949000484,54408.53353584
2024-06-21,07:46:38.000,173,11080018,-795,0,1718955997,12644.188879129993,176.76602775000356,54408.37283208001
2024-06-21,07:46:39.000,173,11080031,-795,0,1718955998,12644.229296989994,176.77307688000292,54408.58244568
2024-06-21,07:46:40.000,173,11080022,-795,0,1718955999,12644.303396399999,176.78717514000164,54408.68026536001
2024-06-21,07:46:41.000,173,11079974,-715,0,1718956000,12644.323605329999,176.7307820999995,54408.666291120004
2024-06-21,07:46:42.000,173,11079996,-795,0,1718956001,12644.31686901999,176.7589786200042,54408.666291120004
2024-06-21,07:46:43.000,173,11079973,-795,0,1718956002,12644.276451159989,176.72373297000013,54408.44270328001
2024-06-21,07:46:44.000,173,11079997,-795,0,1718956003,12644.289923779994,176.7448803599982,54408.52654872
2024-06-21,07:46:45.000,173,11080030,-795,0,1718956004,12644.323605329999,176.70258558000205,54408.65231688
2024-06-21,07:46:46.000,173,11080022,-795,0,1718956005,12644.303396399999,176.73783122999885,54408.63135552001
2024-06-21,07:46:47.000,173,11079984,-795,0,1718956006,12644.310132709994,176.7448803599982,54408.68026536001
2024-06-21,07:46:48.000,173,11080017,-795,0,1718956007,12644.289923779994,176.7307820999995,54408.687252480006
2024-06-21,07:46:49.000,173,11079974,-795,0,1718956008,12644.303396399999,176.73783122999885,54408.70122672
2024-06-21,07:46:50.000,173,11080040,-795,0,1718956009,12644.31686901999,176.68848732000333,54408.74314944
2024-06-21,07:46:51.000,173,11079949,-795,0,1718956010,12644.303396399999,176.7096347100014,54408.72218808
2024-06-21,07:46:52.000,173,11080025,-795,0,1718956011,12644.289923779994,176.7589786200042,54408.74314944
2024-06-21,07:46:53.000,173,11080000,-795,0,1718956012,12644.31686901999,176.71668384000077,54408.72218808
2024-06-21,07:46:54.000,173,11080030,-795,0,1718956013,12644.262978539999,176.68143819000397,54408.74314944
2024-06-21,07:46:55.000,173,11079999,-795,0,1718956014,12644.269714849994,176.73783122999885,54408.74314944
2024-06-21,07:46:56.000,173,11079999,-795,0,1718956015,12644.289923779994,176.77307688000292,54408.79904640001
2024-06-21,07:46:57.000,173,11079984,-795,0,1718956016,12644.370759499994,176.76602775000356,54408.9387888
2024-06-21,07:46:58.000,173,11079999,-795,0,1718956017,12644.350550569994,176.7589786200042,54408.91084032
2024-06-21,07:46:59.000,173,11079985,-795,0,1718956018,12644.330341639994,176.78717514000164,54408.82000776
2024-06-21,07:47:00.000,173,11079966,-795,0,1718956019,12644.33707794999,176.83651905000443,54408.8689176
2024-06-21,07:47:01.000,173,11079990,-715,0,1718956020,12644.289923779994,176.81537165999907,54408.785072160004
2024-06-21,07:47:02.000,173,11080001,-795,0,1718956021,12644.310132709994,176.81537165999907,54408.785072160004
2024-06-21,07:47:03.000,173,11080024,-795,0,1718956022,12644.256242229989,176.8929120899993,54408.6942396
2024-06-21,07:47:04.000,173,11079978,-795,0,1718956023,12644.35728687999,176.94930513000145,54408.98071152
2024-06-21,07:47:05.000,173,11079992,-795,0,1718956024,12644.330341639994,176.93520687000273,54408.95975016
2024-06-21,07:47:06.000,173,11080021,-795,0,1718956025,12644.343814259999,176.97045251999953,54409.120453920004
2024-06-21,07:47:07.000,173,11079967,-795,0,1718956026,12644.384232119999,177.01979643000232,54409.141415280006
2024-06-21,07:47:08.000,173,11080012,-795,0,1718956027,12644.310132709994,177.02684556000168,54409.05756984
2024-06-21,07:47:09.000,173,11080008,-795,0,1718956028,12644.323605329999,177.0409438200004,54409.06455696001
2024-06-21,07:47:10.000,173,11079987,-795,0,1718956029,12644.343814259999,177.04799294999975,54409.20429936
2024-06-21,07:47:11.000,173,11080045,-795,0,1718956030,12644.296660089989,177.11848425000062,54409.21128648001
2024-06-21,07:47:12.000,173,11080030,-795,0,1718956031,12644.276451159989,177.16077903000405,54409.19731224
2024-06-21,07:47:13.000,173,11079996,-795,0,1718956032,12644.215824369989,177.13258250999934,54409.17635088
2024-06-21,07:47:14.000,173,11080000,-795,0,1718956033,12644.276451159989,177.16077903000405,54409.358016000006
2024-06-21,07:47:15.000,173,11079967,-795,0,1718956034,12644.296660089989,177.18192642000213,54409.34404176
2024-06-21,07:47:16.000,173,11080037,-795,0,1718956035,12644.296660089989,177.21012293999956,54409.30211904001
2024-06-21,07:47:17.000,173,11079955,-795,0,1718956036,12644.229296989994,177.22422119999828,54409.3230804
2024-06-21,07:47:18.000,173,11080006,-795,0,1718956037,12644.182142819998,177.252417720003,54409.1484024
2024-06-21,07:47:19.000,173,11080023,-795,0,1718956038,12644.134988649988,177.2876633699998,54409.23224784001
2024-06-21,07:47:20.000,173,11080000,-795,0,1718956039,12644.209088059994,177.32995815000322,54409.33006752001
2024-06-21,07:47:21.000,173,11080033,-795,0,1718956040,12644.188879129993,177.33700728000258,54409.37199024
2024-06-21,07:47:22.000,173,11080008,-795,0,1718956041,12644.168670199993,177.3511055400013,54409.35102888001
2024-06-21,07:47:23.000,173,11080006,-795,0,1718956042,12644.114779719988,177.3863511899981,54409.239234960005
2024-06-21,07:47:24.000,173,11079959,-795,0,1718956043,12644.128252339993,177.4145477100028,54409.17635088
2024-06-21,07:47:25.000,173,11079996,-795,0,1718956044,12644.148461269993,177.40749858000345,54409.36500312
2024-06-21,07:47:26.000,173,11080031,-795,0,1718956045,12644.128252339993,177.39340032000473,54409.37897736001
2024-06-21,07:47:27.000,173,11080011,-795,0,1718956046,12644.067625549993,177.48503901000367,54409.35102888001
2024-06-21,07:47:28.000,173,11080000,-795,0,1718956047,12644.033944000003,177.4991372700024,54409.33006752001
2024-06-21,07:47:29.000,173,11079977,-795,0,1718956048,12643.993526140002,177.5484811799979,54409.34404176
2024-06-21,07:47:30.000,173,11079956,-795,0,1718956049,12644.067625549993,177.5343829199992,54409.525706880006
2024-06-21,07:47:31.000,173,11079951,-795,0,1718956050,12644.006998759993,177.57667770000262,54409.504745520004
2024-06-21,07:47:32.000,173,11079949,-795,0,1718956051,12643.973317210002,177.61897247999877,54409.476797040006
2024-06-21,07:47:33.000,173,11080010,-795,0,1718956052,12643.946371969992,177.60487422000006,54409.34404176
2024-06-21,07:47:34.000,173,11080009,-795,0,1718956053,12643.885745179992,177.57667770000262,54409.43487432
2024-06-21,07:47:35.000,173,11079986,-795,0,1718956054,12643.946371969992,177.6612672600022,54409.49775840001
2024-06-21,07:47:36.000,173,11080000,-795,0,1718956055,12643.939635659997,177.67536552000092,54409.56064248
2024-06-21,07:47:37.000,173,11079998,-795,0,1718956056,12643.946371969992,177.6612672600022,54409.525706880006
2024-06-21,07:47:38.000,173,11080018,-795,0,1718956057,12643.959844589997,177.71766030000435,54409.58160384
2024-06-21,07:47:39.000,173,11079933,-795,0,1718956058,12643.912690420002,177.70356203999836,54409.39993872001
2024-06-21,07:47:40.000,173,11079936,-795,0,1718956059,12643.946371969992,177.73880769000243,54409.51871976001
2024-06-21,07:47:41.000,173,11080021,-795,0,1718956060,12643.959844589997,177.73880769000243,54409.56762960001
2024-06-21,07:47:42.000,173,11080031,-795,0,1718956061,12643.953108280002,177.77405333999923,54409.58160384
2024-06-21,07:47:43.000,173,11080013,-795,0,1718956062,12643.825118389992,177.78815159999795,54409.51173264
2024-06-21,07:47:44.000,173,11080022,-795,0,1718956063,12643.865536249992,177.77405333999923,54409.59557808001
2024-06-21,07:47:45.000,173,11079968,-795,0,1718956064,12644.000262449998,177.80224986000394,54409.75628184
2024-06-21,07:47:46.000,173,11080002,-795,0,1718956065,12644.000262449998,177.8586428999988,54409.71435912001
2024-06-21,07:47:47.000,173,11080019,-795,0,1718956066,12644.060889239998,177.8445446400001,54409.68641064001
2024-06-21,07:47:48.000,173,11080024,-795,0,1718956067,12644.054152930003,177.83749551000074,54409.693397760006
2024-06-21,07:47:49.000,173,11080003,-795,0,1718956068,12644.027207689993,177.86569202999817,54409.574616720005
2024-06-21,07:47:50.000,173,11080015,-795,0,1718956069,12644.033944000003,177.88683942000353,54409.672436400004
2024-06-21,07:47:51.000,173,11079988,-795,0,1718956070,12644.074361859988,177.9432324599984,54409.70038488
2024-06-21,07:47:52.000,173,11080033,-795,0,1718956071,12644.081098169998,177.96437985000375,54409.78423032001
2024-06-21,07:47:53.000,173,11079983,-755,0,1718956072,12644.060889239998,177.92208507000032,54409.742307600005
2024-06-21,07:47:54.000,173,11079977,-795,0,1718956073,12644.060889239998,177.96437985000375,54409.66544928001
2024-06-21,07:47:55.000,173,11079920,-795,0,1718956074,12644.094570789988,177.97847811000247,54409.80519168001
2024-06-21,07:47:56.000,173,11079966,-795,0,1718956075,12644.101307099998,178.02077288999863,54409.791217440004
2024-06-21,07:47:57.000,173,11080002,-635,0,1718956076,12644.101307099998,178.03487115000462,54409.7772432
2024-06-21,07:47:58.000,173,11079966,-795,0,1718956077,12644.060889239998,178.03487115000462,54409.7772432
2024-06-21,07:47:59.000,173,11079976,-795,0,1718956078,12644.006998759993,178.01372375999927,54409.65846216
2024-06-21,07:48:00.000,173,11080016,-795,0,1718956079,12644.013735070002,178.07011680000141,54409.83314016001
2024-06-21,07:48:01.000,173,11079981,-795,0,1718956080,12644.141724959998,178.0912641899995,54409.85410152001
2024-06-21,07:48:02.000,173,11079961,-795,0,1718956081,12644.087834479993,178.11241158000485,54409.80519168001
2024-06-21,07:48:03.000,173,11079957,-795,0,1718956082,12643.993526140002,178.13355897000292,54409.70038488
2024-06-21,07:48:04.000,173,11080018,-795,0,1718956083,12644.101307099998,178.18290287999844,54409.83314016001
2024-06-21,07:48:05.000,173,11079995,-795,0,1718956084,12644.067625549993,178.2181485300025,54409.672436400004
2024-06-21,07:48:06.000,173,11080035,-795,0,1718956085,12644.020471379998,178.19700114000443,54409.75628184
2024-06-21,07:48:07.000,173,11079999,-795,0,1718956086,12643.980053519997,178.24634504999995,54409.8471144
2024-06-21,07:48:08.000,173,11080025,-795,0,1718956087,12643.966580899993,178.28863983000338,54409.8471144
2024-06-21,07:48:09.000,173,11080020,-795,0,1718956088,12643.986789829993,178.24634504999995,54409.8471144
2024-06-21,07:48:10.000,173,11080008,-795,0,1718956089,12644.020471379998,178.2533941799993,54409.88903712
2024-06-21,07:48:11.000,173,11079956,-795,0,1718956090,12644.040680309998,178.2392959200006,54409.83314016001
2024-06-21,07:48:12.000,173,11080027,-755,0,1718956091,12644.101307099998,178.24634504999995,54409.72134624
2024-06-21,07:48:13.000,173,11080010,-795,0,1718956092,12644.182142819998,178.38027852000232,54409.812178800006
2024-06-21,07:48:14.000,173,11080020,-795,0,1718956093,12643.993526140002,178.47191721000127,54409.623526560004
2024-06-21,07:48:15.000,173,11080033,-795,0,1718956094,12643.973317210002,178.5494576400015,54409.72134624
2024-06-21,07:48:16.000,173,11080011,-795,0,1718956095,12644.027207689993,178.59175241999765,54409.92397272
2024-06-21,07:48:17.000,173,11080041,-795,0,1718956096,12644.000262449998,178.59175241999765,54409.90301136001
2024-06-21,07:48:18.000,173,11079999,-795,0,1718956097,12644.013735070002,178.61994894000236,54409.96589544
2024-06-21,07:48:19.000,173,11079955,-795,0,1718956098,12643.973317210002,178.60585068000364,54409.8471144
2024-06-21,07:48:20.000,173,11080000,-795,0,1718956099,12643.973317210002,178.64109633000044,54409.88903712
2024-06-21,07:48:21.000,173,11079909,-795,0,1718956100,12643.939635659997,178.64109633000044,54409.70038488
2024-06-21,07:48:22.000,173,11080029,-795,0,1718956101,12643.986789829993,178.63404720000108,54409.9868568
2024-06-21,07:48:23.000,173,11080002,-795,0,1718956102,12643.953108280002,178.6763419800045,54410.00083104001
2024-06-21,07:48:24.000,173,11080006,-795,0,1718956103,12643.959844589997,178.66929284999787,54409.958908320004
2024-06-21,07:48:25.000,173,11080009,-795,0,1718956104,12644.006998759993,178.64109633000044,54409.95192120001
2024-06-21,07:48:26.000,173,11079984,-795,0,1718956105,12644.047416619993,178.6763419800045,54410.03576664
2024-06-21,07:48:27.000,173,11079995,-795,0,1718956106,12643.993526140002,178.71863676000066,54409.909998480005
2024-06-21,07:48:28.000,173,11080007,-795,0,1718956107,12644.027207689993,178.70453850000195,54409.861088640006
2024-06-21,07:48:29.000,173,11080010,-795,0,1718956108,12644.040680309998,178.66929284999787,54409.94493408
2024-06-21,07:48:30.000,173,11080021,-795,0,1718956109,12644.060889239998,178.69044024000323,54410.07070224001
2024-06-21,07:48:31.000,173,11080012,-795,0,1718956110,12644.060889239998,178.73978414999874,54409.96589544
2024-06-21,07:48:32.000,173,11080012,-795,0,1718956111,12644.108043409993,178.75388241000473,54410.14057344001
2024-06-21,07:48:33.000,173,11079997,-795,0,1718956112,12644.121516029998,178.72568589000002,54410.10563784
2024-06-21,07:48:34.000,173,11079964,-795,0,1718956113,12644.155197579988,178.73273501999938,54410.1615348
2024-06-21,07:48:35.000,173,11079962,-795,0,1718956114,12644.148461269993,178.76798067000345,54410.126599200004
2024-06-21,07:48:36.000,173,11080000,-795,0,1718956115,12644.168670199993,178.72568589000002,54410.08467648
2024-06-21,07:48:37.000,173,11080037,-795,0,1718956116,12644.161933889998,178.71863676000066,54410.14057344001
2024-06-21,07:48:38.000,173,11080016,-795,0,1718956117,12644.161933889998,178.71863676000066,54410.03576664
2024-06-21,07:48:39.000,173,11079996,-795,0,1718956118,12644.155197579988,178.73978414999874,54410.03576664
2024-06-21,07:48:40.000,173,11080016,-795,0,1718956119,12644.215824369989,178.7468332799981,54410.1615348
2024-06-21,07:48:41.000,173,11080001,-795,0,1718956120,12644.256242229989,178.7115876300013,54410.18249616
2024-06-21,07:48:42.000,173,11080029,-795,0,1718956121,12644.276451159989,178.68339111000387,54410.16852192001
2024-06-21,07:48:43.000,173,11079966,-795,0,1718956122,12644.229296989994,178.7609315400041,54410.007818160004
2024-06-21,07:48:44.000,173,11079977,-795,0,1718956123,12644.289923779994,178.70453850000195,54410.06371512
2024-06-21,07:48:45.000,173,11080026,-795,0,1718956124,12644.310132709994,178.73978414999874,54410.13358632
2024-06-21,07:48:46.000,173,11080019,-795,0,1718956125,12644.37749580999,178.70453850000195,54410.16852192001
2024-06-21,07:48:47.000,173,11080006,-795,0,1718956126,12644.35728687999,178.7115876300013,54410.16852192001
2024-06-21,07:48:48.000,173,11080045,-795,0,1718956127,12644.370759499994,178.7115876300013,54410.1615348
2024-06-21,07:48:49.000,173,11080044,-795,0,1718956128,12644.370759499994,178.73978414999874,54410.09865072001
2024-06-21,07:48:50.000,173,11080016,-795,0,1718956129,12644.42464998,178.75388241000473,54410.231406
2024-06-21,07:48:51.000,173,11080031,-795,0,1718956130,12644.42464998,178.76798067000345,54410.25935448
2024-06-21,07:48:52.000,173,11079995,-795,0,1718956131,12644.41791366999,178.76798067000345,54410.245380240005
2024-06-21,07:48:53.000,173,11080034,-795,0,1718956132,12644.343814259999,178.78207893000217,54410.02179240001
2024-06-21,07:48:54.000,173,11079999,-795,0,1718956133,12644.276451159989,178.7961771900009,54409.97288256001
2024-06-21,07:48:55.000,173,11080019,-795,0,1718956134,12644.411177359994,178.86666849000176,54410.26634160001
2024-06-21,07:48:56.000,173,11080021,-795,0,1718956135,12644.40444105,178.83847197000432,54410.27332872
2024-06-21,07:48:57.000,173,11080023,-795,0,1718956136,12644.411177359994,178.84552110000368,54410.32922568
2024-06-21,07:48:58.000,173,11079990,-795,0,1718956137,12644.431386289994,178.83847197000432,54410.26634160001
2024-06-21,07:48:59.000,173,11079977,-795,0,1718956138,12644.37749580999,178.88076675000048,54410.20345752
2024-06-21,07:49:00.000,173,11080028,-795,0,1718956139,12644.370759499994,178.81732457999897,54410.126599200004
2024-06-21,07:49:01.000,173,11079975,-795,0,1718956140,12644.370759499994,178.88781587999983,54410.22441888
2024-06-21,07:49:02.000,173,11080018,-795,0,1718956141,12644.39770473999,178.87371762000112,54410.11262496
2024-06-21,07:49:03.000,173,11079973,-795,0,1718956142,12644.390968429994,178.90191413999855,54410.315251440006
2024-06-21,07:49:04.000,173,11080001,-795,0,1718956143,12644.330341639994,178.91601240000455,54410.147560560006
2024-06-21,07:49:05.000,173,11080023,-795,0,1718956144,12644.41791366999,178.93715979000262,54410.27332872
2024-06-21,07:49:06.000,173,11079994,-795,0,1718956145,12644.48527677,178.90191413999855,54410.37813552
2024-06-21,07:49:07.000,173,11079950,-795,0,1718956146,12644.46506784,178.93011066000327,54410.35018704
2024-06-21,07:49:08.000,173,11079974,-795,0,1718956147,12644.43812259999,178.9089632699979,54410.21743176001
2024-06-21,07:49:09.000,173,11079997,-795,0,1718956148,12644.43812259999,178.96535631000006,54410.35018704
2024-06-21,07:49:10.000,173,11080012,-795,0,1718956149,12644.552639869995,178.94420892000198,54410.47595520001
2024-06-21,07:49:11.000,173,11080052,-795,0,1718956150,12644.532430939995,178.96535631000006,54410.46896808
2024-06-21,07:49:12.000,173,11080022,-795,0,1718956151,12644.512222009995,178.97945456999878,54410.40608400001
2024-06-21,07:49:13.000,173,11080000,-795,0,1718956152,12644.5054857,178.9583071800007,54410.50390368001
2024-06-21,07:49:14.000,173,11080018,-795,0,1718956153,12644.593057729995,178.95125805000134,54410.56678776
2024-06-21,07:49:15.000,173,11079930,-795,0,1718956154,12644.53916724999,178.97945456999878,54410.51787792
2024-06-21,07:49:16.000,173,11079979,-795,0,1718956155,12644.53916724999,178.97240543999942,54410.52486504001
2024-06-21,07:49:17.000,173,11080014,-795,0,1718956156,12644.5054857,178.98650369999814,54410.50390368001
2024-06-21,07:49:18.000,173,11080000,-795,0,1718956157,12644.51895831999,178.93011066000327,54410.43403248001
2024-06-21,07:49:19.000,173,11079997,-795,0,1718956158,12644.5054857,178.95125805000134,54410.48992944
2024-06-21,07:49:20.000,173,11079990,-795,0,1718956159,12644.56611249,178.96535631000006,54410.52486504001
2024-06-21,07:49:21.000,173,11080001,-795,0,1718956160,12644.58632142,178.96535631000006,54410.49691656
2024-06-21,07:49:22.000,173,11079955,-795,0,1718956161,12644.56611249,178.95125805000134,54410.55281352001
2024-06-21,07:49:23.000,173,11079975,-795,0,1718956162,12644.47854045999,178.93011066000327,54410.413071120005
2024-06-21,07:49:24.000,173,11079996,-795,0,1718956163,12644.53916724999,178.93715979000262,54410.43403248001
2024-06-21,07:49:25.000,173,11080013,-795,0,1718956164,12644.55937617999,178.88781587999983,54410.47595520001
2024-06-21,07:49:26.000,173,11079997,-795,0,1718956165,12644.62000296999,178.88076675000048,54410.580762000005
2024-06-21,07:49:27.000,173,11080013,-795,0,1718956166,12644.57958510999,178.88076675000048,54410.62268472001
2024-06-21,07:49:28.000,173,11079994,-795,0,1718956167,12644.62000296999,178.88781587999983,54410.55980064
2024-06-21,07:49:29.000,173,11079995,-795,0,1718956168,12644.613266659995,178.85257023000304,54410.52486504001
2024-06-21,07:49:30.000,173,11079995,-795,0,1718956169,12644.572848799995,178.84552110000368,54410.44800672
2024-06-21,07:49:31.000,173,11079972,-795,0,1718956170,12644.613266659995,178.7961771900009,54410.629671840004
2024-06-21,07:49:32.000,173,11079903,-795,0,1718956171,12644.64021189999,178.82437370999833,54410.60871048
2024-06-21,07:49:33.000,173,11079963,-795,0,1718956172,12644.68736607,178.83847197000432,54410.580762000005
2024-06-21,07:49:34.000,173,11080003,-755,0,1718956173,12644.613266659995,178.85257023000304,54410.3711484
2024-06-21,07:49:35.000,173,11079972,-795,0,1718956174,12644.653684519995,178.87371762000112,54410.58774912
2024-06-21,07:49:36.000,173,11079999,-795,0,1718956175,12644.694102379995,178.82437370999833,54410.60871048
2024-06-21,07:49:37.000,173,11080004,-795,0,1718956176,12644.707575,178.8596193600024,54410.56678776
2024-06-21,07:49:38.000,173,11080002,-795,0,1718956177,12644.795147029996,178.90191413999855,54410.748452880005
2024-06-21,07:49:39.000,173,11079990,-795,0,1718956178,12644.70083868999,178.87371762000112,54410.65762032
2024-06-21,07:49:40.000,173,11079992,-795,0,1718956179,12644.74125654999,178.90191413999855,54410.65762032
2024-06-21,07:49:41.000,173,11080000,-795,0,1718956180,12644.714311309996,178.93011066000327,54410.73447864
2024-06-21,07:49:42.000,173,11080027,-795,0,1718956181,12644.734520239996,178.93011066000327,54410.678581680004
2024-06-21,07:49:43.000,173,11079966,-795,0,1718956182,12644.633475589995,178.9583071800007,54410.65762032
2024-06-21,07:49:44.000,173,11079984,-795,0,1718956183,12644.673893449995,178.98650369999814,54410.678581680004
2024-06-21,07:49:45.000,173,11079973,-795,0,1718956184,12644.653684519995,178.96535631000006,54410.64364608001
2024-06-21,07:49:46.000,173,11079978,-795,0,1718956185,12644.72104761999,179.00060196000413,54410.78338848
2024-06-21,07:49:47.000,173,11079976,-795,0,1718956186,12644.66042082999,179.04994586999965,54410.748452880005
2024-06-21,07:49:48.000,173,11079987,-795,0,1718956187,12644.53916724999,179.04994586999965,54410.5458264
2024-06-21,07:49:49.000,173,11079991,-795,0,1718956188,12644.55937617999,179.02879848000157,54410.79037560001
2024-06-21,07:49:50.000,173,11080035,-795,0,1718956189,12644.552639869995,179.08519152000372,54410.74146576001
2024-06-21,07:49:51.000,173,11080004,-795,0,1718956190,12644.593057729995,179.11338804000115,54410.90915664001
2024-06-21,07:49:52.000,173,11079998,-795,0,1718956191,12644.62000296999,179.1697810800033,54410.93710512001
2024-06-21,07:49:53.000,173,11079978,-795,0,1718956192,12644.593057729995,179.1697810800033,54410.88120816
2024-06-21,07:49:54.000,173,11080007,-795,0,1718956193,12644.54590356,179.16273195000394,54410.78338848
2024-06-21,07:49:55.000,173,11079959,-795,0,1718956194,12644.54590356,179.14863368999795,54410.678581680004
2024-06-21,07:49:56.000,173,11080030,-795,0,1718956195,12644.593057729995,179.22617411999818,54410.88819528001
2024-06-21,07:49:57.000,173,11080019,-795,0,1718956196,12644.58632142,179.24027238000417,54410.90216952
2024-06-21,07:49:58.000,173,11080062,-755,0,1718956197,12644.57958510999,179.2543706400029,54410.818324080006
2024-06-21,07:49:59.000,173,11080062,-795,0,1718956198,12644.532430939995,179.29666541999904,54410.93710512001
2024-06-21,07:50:00.000,173,11080030,-795,0,1718956199,12644.5054857,179.3530584600012,54410.6855688
2024-06-21,07:50:01.000,173,11079994,-795,0,1718956200,12644.58632142,179.36010759000055,54410.95806648001
2024-06-21,07:50:02.000,173,11079992,-795,0,1718956201,12644.58632142,179.3530584600012,54410.95107936
2024-06-21,07:50:03.000,173,11080012,-795,0,1718956202,12644.552639869995,179.37420584999927,54410.97204072
2024-06-21,07:50:04.000,173,11080015,-795,0,1718956203,12644.51895831999,179.40240237000398,54410.72749152
2024-06-21,07:50:05.000,173,11079991,-795,0,1718956204,12644.46506784,179.39535324000462,54410.67159456001
2024-06-21,07:50:06.000,173,11079995,-795,0,1718956205,12644.66042082999,179.42354976000206,54410.77640136
2024-06-21,07:50:07.000,173,11079988,-795,0,1718956206,12644.593057729995,179.3671567199999,54410.930118
2024-06-21,07:50:08.000,173,11080002,-795,0,1718956207,12644.70083868999,179.40945150000334,54410.83928544001
2024-06-21,07:50:09.000,173,11079985,-795,0,1718956208,12644.68736607,179.38125497999863,54410.90915664001
2024-06-21,07:50:10.000,173,11080015,-795,0,1718956209,12644.68062975999,179.43059889000142,54410.846272560004
2024-06-21,07:50:11.000,173,11080002,-795,0,1718956210,12644.70083868999,179.388304109998,54410.78338848
2024-06-21,07:50:12.000,173,11080007,-795,0,1718956211,12644.781674409991,179.40240237000398,54410.93710512001
2024-06-21,07:50:13.000,173,11080019,-795,0,1718956212,12644.76820179,179.40240237000398,54410.95806648001
2024-06-21,07:50:14.000,173,11080031,-795,0,1718956213,12644.734520239996,179.42354976000206,54410.88120816
2024-06-21,07:50:15.000,173,11080013,-795,0,1718956214,12644.754729169996,179.40240237000398,54410.88819528001
2024-06-21,07:50:16.000,173,11079987,-795,0,1718956215,12644.815355959996,179.43059889000142,54410.9999892
2024-06-21,07:50:17.000,173,11080016,-795,0,1718956216,12644.82882858,179.3671567199999,54411.11877024
2024-06-21,07:50:18.000,173,11080028,-795,0,1718956217,12644.815355959996,179.40945150000334,54411.034924800006
2024-06-21,07:50:19.000,173,11079999,-795,0,1718956218,12644.76820179,179.40240237000398,54410.92313088
2024-06-21,07:50:20.000,173,11079990,-795,0,1718956219,12644.801883339991,179.4165006300027,54410.916143760005
2024-06-21,07:50:21.000,173,11080005,-795,0,1718956220,12644.795147029996,179.39535324000462,54411.034924800006
2024-06-21,07:50:22.000,173,11080040,-595,0,1718956221,12644.801883339991,179.42354976000206,54411.02793768001
2024-06-21,07:50:23.000,173,11079982,-795,0,1718956222,12644.66042082999,179.38125497999863,54410.986014960006
2024-06-21,07:50:24.000,173,11079999,-795,0,1718956223,12644.707575,179.42354976000206,54411.00697632001
2024-06-21,07:50:25.000,173,11079988,-795,0,1718956224,12644.835564889996,179.39535324000462,54411.1397316
2024-06-21,07:50:26.000,173,11080047,-795,0,1718956225,12644.78841072,179.44469715000014,54411.11877024
2024-06-21,07:50:27.000,173,11080006,-795,0,1718956226,12644.74125654999,179.40240237000398,54411.202615680006
2024-06-21,07:50:28.000,173,11080016,-795,0,1718956227,12644.66042082999,179.45879540999886,54410.97902784001
2024-06-21,07:50:29.000,173,11080024,-795,0,1718956228,12644.72778393,179.39535324000462,54410.9999892
2024-06-21,07:50:30.000,173,11080032,-795,0,1718956229,12644.714311309996,179.39535324000462,54411.11178312
2024-06-21,07:50:31.000,173,11080011,-795,0,1718956230,12644.68062975999,179.40240237000398,54411.11877024
2024-06-21,07:50:32.000,173,11079979,-795,0,1718956231,12644.64021189999,179.43764802000078,54411.11877024
2024-06-21,07:50:33.000,173,11080009,-795,0,1718956232,12644.60653035,179.43764802000078,54411.04191192
2024-06-21,07:50:34.000,173,11080006,-795,0,1718956233,12644.66715714,179.47289367000485,54411.16768008
2024-06-21,07:50:35.000,173,11079987,-795,0,1718956234,12644.66042082999,179.45879540999886,54411.132744480004
2024-06-21,07:50:36.000,173,11079995,-795,0,1718956235,12644.64694821,179.4799428000042,54411.132744480004
2024-06-21,07:50:37.000,173,11079990,-795,0,1718956236,12644.66715714,179.4799428000042,54411.09082176
2024-06-21,07:50:38.000,173,11079976,-795,0,1718956237,12644.613266659995,179.5010901900023,54411.04889904
2024-06-21,07:50:39.000,173,11079990,-795,0,1718956238,12644.673893449995,179.50813932000165,54411.10479600001
2024-06-21,07:50:40.000,173,11080007,-795,0,1718956239,12644.72778393,179.5786306200025,54411.16069296
2024-06-21,07:50:41.000,173,11079966,-795,0,1718956240,12644.70083868999,179.54338496999844,54411.05588616001
2024-06-21,07:50:42.000,173,11079982,-795,0,1718956241,12644.815355959996,179.5786306200025,54411.181654320004
2024-06-21,07:50:43.000,173,11079998,-795,0,1718956242,12644.801883339991,179.60682713999995,54411.16069296
2024-06-21,07:50:44.000,173,11079955,-795,0,1718956243,12644.78841072,179.67731844000082,54411.10479600001
2024-06-21,07:50:45.000,173,11079984,-795,0,1718956244,12644.801883339991,179.65617105000274,54411.0698604
2024-06-21,07:50:46.000,173,11080006,-795,0,1718956245,12644.842301199991,179.6984658299989,54411.22357704001
2024-06-21,07:50:47.000,173,11080035,-795,0,1718956246,12644.835564889996,179.6984658299989,54411.181654320004
2024-06-21,07:50:48.000,173,11080026,-795,0,1718956247,12644.882719059991,179.74076061000233,54411.2096028
2024-06-21,07:50:49.000,173,11079978,-795,0,1718956248,12644.963554779992,179.73371148000297,54411.23755128
2024-06-21,07:50:50.000,173,11080005,-795,0,1718956249,12644.990500020001,179.8112519100032,54411.300435360004
2024-06-21,07:50:51.000,173,11079975,-795,0,1718956250,12645.037654189997,179.78305538999848,54411.27248688001
2024-06-21,07:50:52.000,173,11079996,-795,0,1718956251,12645.030917880002,179.8605958199987,54411.35633232
2024-06-21,07:50:53.000,173,11080049,-795,0,1718956252,12644.963554779992,179.83239930000127,54411.10479600001
2024-06-21,07:50:54.000,173,11080009,-795,0,1718956253,12645.010708950002,179.84649756,54411.24453840001
2024-06-21,07:50:55.000,173,11080031,-795,0,1718956254,12645.071335740002,179.84649756,54411.39126792001
2024-06-21,07:50:56.000,173,11079987,-795,0,1718956255,12645.111753600002,179.92403799000022,54411.47511336
2024-06-21,07:50:57.000,173,11080026,-795,0,1718956256,12645.118489909997,179.92403799000022,54411.468126240004
2024-06-21,07:50:58.000,173,11079998,-795,0,1718956257,12645.084808359992,179.96633277000365,54411.39825504
2024-06-21,07:50:59.000,173,11080056,-795,0,1718956258,12645.030917880002,179.95223450999765,54411.251525520005
2024-06-21,07:51:00.000,173,11079989,-795,0,1718956259,12645.057863119997,180.00157842000044,54411.33537096
2024-06-21,07:51:01.000,173,11079983,-795,0,1718956260,12645.158907769997,179.99452929000108,54411.44716488
2024-06-21,07:51:02.000,173,11079984,-795,0,1718956261,12645.064599429992,180.02272580999852,54411.489087600006
2024-06-21,07:51:03.000,173,11080041,-715,0,1718956262,12645.037654189997,180.02977493999788,54411.34235808001
2024-06-21,07:51:04.000,173,11079995,-795,0,1718956263,12645.051126810002,180.04387320000387,54411.48210048001
2024-06-21,07:51:05.000,173,11080031,-795,0,1718956264,12645.098280979997,180.00157842000044,54411.51004896001
2024-06-21,07:51:06.000,173,11080016,-795,0,1718956265,12644.963554779992,180.08616798000003,54411.34235808001
2024-06-21,07:51:07.000,173,11080060,-795,0,1718956266,12645.010708950002,180.0579714600026,54411.3842808
2024-06-21,07:51:08.000,173,11079955,-795,0,1718956267,12644.977027399997,180.0720697200013,54411.42620352
2024-06-21,07:51:09.000,173,11080007,-795,0,1718956268,12645.010708950002,180.10026623999875,54411.3842808
2024-06-21,07:51:10.000,173,11080007,-795,0,1718956269,12645.064599429992,180.10026623999875,54411.5240232
2024-06-21,07:51:11.000,173,11080041,-795,0,1718956270,12645.044390499992,180.0720697200013,54411.56594592
2024-06-21,07:51:12.000,173,11080004,-795,0,1718956271,12645.010708950002,180.14256102000218,54411.489087600006
2024-06-21,07:51:13.000,173,11079995,-795,0,1718956272,12644.990500020001,180.13551189000282,54411.53101032001
2024-06-21,07:51:14.000,173,11080000,-795,0,1718956273,12645.071335740002,180.14961015000154,54411.71267544
2024-06-21,07:51:15.000,173,11079980,-795,0,1718956274,12645.078072049997,180.14961015000154,54411.6637656
2024-06-21,07:51:16.000,173,11080000,-795,0,1718956275,12645.057863119997,180.1566592800009,54411.60786864001
2024-06-21,07:51:17.000,173,11080004,-795,0,1718956276,12645.091544670002,180.14256102000218,54411.635817120005
2024-06-21,07:51:18.000,173,11080005,-795,0,1718956277,12645.051126810002,180.12846276000346,54411.5938944
2024-06-21,07:51:19.000,173,11080044,-795,0,1718956278,12645.084808359992,180.0932171099994,54411.635817120005
2024-06-21,07:51:20.000,173,11080011,-795,0,1718956279,12645.138698839997,180.1214136300041,54411.74761104001
2024-06-21,07:51:21.000,173,11080046,-795,0,1718956280,12645.158907769997,180.0720697200013,54411.74062392
2024-06-21,07:51:22.000,173,11079989,-795,0,1718956281,12645.145435149992,180.0932171099994,54411.71966256
2024-06-21,07:51:23.000,173,11080003,-795,0,1718956282,12645.152171460002,180.06502059000195,54411.50306184
2024-06-21,07:51:24.000,173,11079989,-795,0,1718956283,12645.158907769997,180.0579714600026,54411.468126240004
2024-06-21,07:51:25.000,173,11080022,-795,0,1718956284,12645.179116699997,180.04387320000387,54411.656778480006
2024-06-21,07:51:26.000,173,11080019,-795,0,1718956285,12645.212798250002,180.06502059000195,54411.62883000001
2024-06-21,07:51:27.000,173,11079999,-795,0,1718956286,12645.293633969988,180.07911885000067,54411.7336368
2024-06-21,07:51:28.000,173,11080036,-795,0,1718956287,12645.165644079992,180.11436450000474,54411.67075272
2024-06-21,07:51:29.000,173,11080017,-795,0,1718956288,12645.226270869993,180.0932171099994,54411.69171408
2024-06-21,07:51:30.000,173,11079965,-795,0,1718956289,12645.293633969988,180.1214136300041,54411.74761104001
2024-06-21,07:51:31.000,173,11080036,-795,0,1718956290,12645.300370279998,180.1073153699981,54411.74062392
2024-06-21,07:51:32.000,173,11080001,-795,0,1718956291,12645.246479799993,180.14961015000154,54411.6637656
2024-06-21,07:51:33.000,173,11079924,-795,0,1718956292,12645.206061939993,180.11436450000474,54411.49607472
2024-06-21,07:51:34.000,173,11080034,-795,0,1718956293,12645.246479799993,180.11436450000474,54411.49607472
2024-06-21,07:51:35.000,173,11080030,-795,0,1718956294,12645.273425040003,180.14961015000154,54411.705688320006
2024-06-21,07:51:36.000,173,11080059,-795,0,1718956295,12645.300370279998,180.14256102000218,54411.803508000005
2024-06-21,07:51:37.000,173,11080035,-795,0,1718956296,12645.307106589993,180.13551189000282,54411.74062392
2024-06-21,07:51:38.000,173,11079968,-795,0,1718956297,12645.280161349998,180.14256102000218,54411.69870120001
2024-06-21,07:51:39.000,173,11079990,-795,0,1718956298,12645.239743489998,180.0932171099994,54411.62883000001
2024-06-21,07:51:40.000,173,11080024,-715,0,1718956299,12645.226270869993,180.1214136300041,54411.57293304
2024-06-21,07:51:41.000,173,11079946,-795,0,1718956300,12645.266688729993,180.13551189000282,54411.67075272
2024-06-21,07:51:42.000,173,11080031,-795,0,1718956301,12645.347524449993,180.14256102000218,54411.74761104001
2024-06-21,07:51:43.000,173,11080003,-795,0,1718956302,12645.293633969988,180.14961015000154,54411.74761104001
2024-06-21,07:51:44.000,173,11079983,-795,0,1718956303,12645.280161349998,180.1566592800009,54411.76158528
2024-06-21,07:51:45.000,173,11080024,-795,0,1718956304,12645.286897659993,180.11436450000474,54411.76158528
2024-06-21,07:51:46.000,173,11079998,-795,0,1718956305,12645.347524449993,180.13551189000282,54411.85940496
2024-06-21,07:51:47.000,173,11079967,-795,0,1718956306,12645.347524449993,180.13551189000282,54411.84543072001
2024-06-21,07:51:48.000,173,11080006,-795,0,1718956307,12645.286897659993,180.19895406000433,54411.705688320006
2024-06-21,07:51:49.000,173,11079935,-795,0,1718956308,12645.286897659993,180.19895406000433,54411.67075272
2024-06-21,07:51:50.000,173,11079997,-795,0,1718956309,12645.334051829988,180.1707575399996,54411.88735344
2024-06-21,07:51:51.000,173,11080064,-795,0,1718956310,12645.334051829988,180.1919049299977,54411.83145648
2024-06-21,07:51:52.000,173,11080005,-795,0,1718956311,12645.347524449993,180.20600319000368,54411.76158528
2024-06-21,07:51:53.000,173,11080004,-795,0,1718956312,12645.307106589993,180.19895406000433,54411.81049512
2024-06-21,07:51:54.000,173,11080016,-795,0,1718956313,12645.381205999998,180.20600319000368,54411.992160240006
2024-06-21,07:51:55.000,173,11079939,-795,0,1718956314,12645.387942309993,180.21305232000304,54411.95722464
2024-06-21,07:51:56.000,173,11080029,-795,0,1718956315,12645.387942309993,180.22715058000176,54412.01312160001
2024-06-21,07:51:57.000,173,11080023,-795,0,1718956316,12645.360997069998,180.2201014500024,54411.9083148
2024-06-21,07:51:58.000,173,11080024,-795,0,1718956317,12645.313842899988,180.1919049299977,54411.91530192001
2024-06-21,07:51:59.000,173,11080013,-795,0,1718956318,12645.320579209998,180.20600319000368,54411.94325040001
2024-06-21,07:52:00.000,173,11080009,-795,0,1718956319,12645.367733379993,180.24829796999984,54412.10395416
2024-06-21,07:52:01.000,173,11079974,-795,0,1718956320,12645.381205999998,180.20600319000368,54412.06901856
2024-06-21,07:52:02.000,173,11079989,-795,0,1718956321,12645.381205999998,180.24829796999984,54412.06203144001
2024-06-21,07:52:03.000,173,11079993,-795,0,1718956322,12645.293633969988,180.26239622999856,54411.83145648
2024-06-21,07:52:04.000,173,11079946,-795,0,1718956323,12645.313842899988,180.23419971000112,54411.74062392
2024-06-21,07:52:05.000,173,11079985,-795,0,1718956324,12645.300370279998,180.27649449000455,54411.86639208001
2024-06-21,07:52:06.000,173,11079997,-795,0,1718956325,12645.266688729993,180.26944535999792,54411.94325040001
2024-06-21,07:52:07.000,173,11080014,-795,0,1718956326,12645.206061939993,180.32583840000007,54411.92927616
2024-06-21,07:52:08.000,173,11079998,-795,0,1718956327,12645.253216110003,180.33288752999943,54411.92927616
2024-06-21,07:52:09.000,173,11079989,-795,0,1718956328,12645.273425040003,180.32583840000007,54411.90132768
2024-06-21,07:52:10.000,173,11080009,-795,0,1718956329,12645.253216110003,180.33288752999943,54412.06203144001
2024-06-21,07:52:11.000,173,11079961,-795,0,1718956330,12645.253216110003,180.38223144000222,54411.95023752
2024-06-21,07:52:12.000,173,11079993,-795,0,1718956331,12645.226270869993,180.4033788300003,54411.95722464
2024-06-21,07:52:13.000,173,11079965,-795,0,1718956332,12645.179116699997,180.36108405000414,54411.86639208001
2024-06-21,07:52:14.000,173,11079967,-795,0,1718956333,12645.158907769997,180.32583840000007,54411.86639208001
2024-06-21,07:52:15.000,173,11080006,-795,0,1718956334,12645.179116699997,180.42452621999837,54412.01312160001
2024-06-21,07:52:16.000,173,11079995,-795,0,1718956335,12645.158907769997,180.44567361000372,54412.02709584
2024-06-21,07:52:17.000,173,11080007,-795,0,1718956336,12645.158907769997,180.4033788300003,54412.05504432
2024-06-21,07:52:18.000,173,11079997,-795,0,1718956337,12645.172380390002,180.39632970000093,54412.07600568
2024-06-21,07:52:19.000,173,11079955,-795,0,1718956338,12645.118489909997,180.43157534999773,54411.978186
2024-06-21,07:52:20.000,173,11079971,-795,0,1718956339,12645.078072049997,180.43157534999773,54411.922289040005
2024-06-21,07:52:21.000,173,11079998,-795,0,1718956340,12645.091544670002,180.43157534999773,54412.01312160001
2024-06-21,07:52:22.000,173,11079969,-795,0,1718956341,12645.131962530002,180.417477089999,54411.978186
2024-06-21,07:52:23.000,173,11080002,-795,0,1718956342,12645.057863119997,180.45977187000244,54411.83145648
2024-06-21,07:52:24.000,173,11079996,-795,0,1718956343,12645.024181569992,180.43157534999773,54411.88735344
2024-06-21,07:52:25.000,173,11080000,-795,0,1718956344,12645.084808359992,180.41042795999965,54412.00613448
2024-06-21,07:52:26.000,173,11080005,-795,0,1718956345,12645.138698839997,180.39632970000093,54412.03408296001
2024-06-21,07:52:27.000,173,11079951,-795,0,1718956346,12645.118489909997,180.36108405000414,54411.96421176001
2024-06-21,07:52:28.000,173,11080012,-795,0,1718956347,12645.037654189997,180.39632970000093,54411.77555952001
2024-06-21,07:52:29.000,173,11079989,-795,0,1718956348,12645.064599429992,180.3681331800035,54411.7685724
2024-06-21,07:52:30.000,173,11080003,-795,0,1718956349,12645.118489909997,180.37518231000286,54411.88735344
2024-06-21,07:52:31.000,173,11080024,-795,0,1718956350,12645.098280979997,180.33993665999878,54411.95023752
2024-06-21,07:52:32.000,173,11080039,-795,0,1718956351,12645.071335740002,180.38223144000222,54411.8384436
2024-06-21,07:52:33.000,173,11080022,-795,0,1718956352,12645.098280979997,180.35403492000478,54411.77555952001
2024-06-21,07:52:34.000,173,11080019,-795,0,1718956353,12645.172380390002,180.38223144000222,54411.91530192001
2024-06-21,07:52:35.000,173,11079962,-795,0,1718956354,12645.105017289992,180.36108405000414,54411.88036632
2024-06-21,07:52:36.000,173,11079983,-795,0,1718956355,12645.098280979997,180.36108405000414,54411.89434056001
2024-06-21,07:52:37.000,173,11080009,-795,0,1718956356,12645.057863119997,180.33288752999943,54411.824469360006
2024-06-21,07:52:38.000,173,11080000,-795,0,1718956357,12645.017445259997,180.3681331800035,54411.79652088001
2024-06-21,07:52:39.000,173,11079996,-795,0,1718956358,12645.017445259997,180.35403492000478,54411.79652088001
2024-06-21,07:52:40.000,173,11079980,-795,0,1718956359,12645.091544670002,180.36108405000414,54411.922289040005
2024-06-21,07:52:41.000,173,11080021,-795,0,1718956360,12645.071335740002,180.33288752999943,54411.873379200006
2024-06-21,07:52:42.000,173,11080010,-795,0,1718956361,12645.017445259997,180.3681331800035,54411.90132768
2024-06-21,07:52:43.000,173,11079992,-795,0,1718956362,12644.956818469997,180.3681331800035,54411.71966256
2024-06-21,07:52:44.000,173,11080018,-795,0,1718956363,12645.024181569992,180.33993665999878,54411.7685724
2024-06-21,07:52:45.000,173,11079977,-795,0,1718956364,12645.024181569992,180.31174014000135,54411.852417840004
2024-06-21,07:52:46.000,173,11079996,-795,0,1718956365,12645.037654189997,180.29764188000263,54411.922289040005
2024-06-21,07:52:47.000,173,11079992,-795,0,1718956366,12645.057863119997,180.26944535999792,54411.85940496
2024-06-21,07:52:48.000,173,11080016,-795,0,1718956367,12645.003972639992,180.27649449000455,54411.79652088001
2024-06-21,07:52:49.000,173,11080003,-795,0,1718956368,12645.030917880002,180.2553470999992,54411.81748224001
2024-06-21,07:52:50.000,173,11080049,-795,0,1718956369,12645.071335740002,180.22715058000176,54411.86639208001
2024-06-21,07:52:51.000,173,11080001,-795,0,1718956370,12645.017445259997,180.2201014500024,54411.84543072001
2024-06-21,07:52:52.000,173,11080016,-795,0,1718956371,12645.030917880002,180.2201014500024,54411.81748224001
2024-06-21,07:52:53.000,173,11079967,-795,0,1718956372,12644.977027399997,180.2201014500024,54411.77555952001
2024-06-21,07:52:54.000,173,11080003,-795,0,1718956373,12644.956818469997,180.14961015000154,54411.62184288
2024-06-21,07:52:55.000,173,11079995,-795,0,1718956374,12644.977027399997,180.18485579999833,54411.67773984001
2024-06-21,07:52:56.000,173,11080042,-795,0,1718956375,12645.017445259997,180.13551189000282,54411.83145648
2024-06-21,07:52:57.000,173,11080019,-795,0,1718956376,12644.983763709992,180.14256102000218,54411.705688320006
2024-06-21,07:52:58.000,173,11080033,-795,0,1718956377,12644.983763709992,180.0932171099994,54411.7685724
2024-06-21,07:52:59.000,173,11079943,-795,0,1718956378,12644.936609539996,180.06502059000195,54411.67075272
2024-06-21,07:53:00.000,173,11079936,-795,0,1718956379,12644.983763709992,180.05092233000323,54411.705688320006
2024-06-21,07:53:01.000,173,11080025,-795,0,1718956380,12644.916400609996,180.04387320000387,54411.71267544
2024-06-21,07:53:02.000,173,11079992,-795,0,1718956381,12644.929873230001,179.99452929000108,54411.67075272
2024-06-21,07:53:03.000,173,11080004,-795,0,1718956382,12644.896191679996,180.00157842000044,54411.656778480006
2024-06-21,07:53:04.000,173,11080001,-795,0,1718956383,12644.916400609996,179.96633277000365,54411.60088152
2024-06-21,07:53:05.000,173,11079996,-795,0,1718956384,12644.916400609996,179.96633277000365,54411.69870120001
2024-06-21,07:53:06.000,173,11080019,-795,0,1718956385,12644.875982749996,179.91698886000086,54411.72664968001
2024-06-21,07:53:07.000,173,11079970,-795,0,1718956386,12644.835564889996,179.88174321000406,54411.62883000001
2024-06-21,07:53:08.000,173,11079979,-795,0,1718956387,12644.653684519995,179.90289060000214,54411.454152
2024-06-21,07:53:09.000,173,11080018,-795,0,1718956388,12644.66715714,179.81830104000255,54411.39126792001
2024-06-21,07:53:10.000,173,11080031,-795,0,1718956389,12644.795147029996,179.79010451999784,54411.5938944
2024-06-21,07:53:11.000,173,11080036,-795,0,1718956390,12644.74799286,179.8253501700019,54411.6637656
2024-06-21,07:53:12.000,173,11079996,-795,0,1718956391,12644.74125654999,179.7619080000004,54411.44716488
2024-06-21,07:53:13.000,173,11080010,-795,0,1718956392,12644.707575,179.6984658299989,54411.39825504
2024-06-21,07:53:14.000,173,11080025,-795,0,1718956393,12644.694102379995,179.69141669999954,54411.454152
2024-06-21,07:53:15.000,173,11079955,-795,0,1718956394,12644.707575,179.6632201800021,54411.50306184
2024-06-21,07:53:16.000,173,11080001,-795,0,1718956395,12644.64694821,179.62797452999803,54411.49607472
2024-06-21,07:53:17.000,173,11079964,-795,0,1718956396,12644.613266659995,179.60682713999995,54411.44017776001
2024-06-21,07:53:18.000,173,11079993,-795,0,1718956397,12644.57958510999,179.54338496999844,54411.31440960001
2024-06-21,07:53:19.000,173,11080014,-795,0,1718956398,12644.59979403999,179.57158149000315,54411.28646112
2024-06-21,07:53:20.000,173,11080021,-795,0,1718956399,12644.56611249,179.515188450001,54411.36331944001
2024-06-21,07:53:21.000,173,11080055,-795,0,1718956400,12644.54590356,179.515188450001,54411.39825504
2024-06-21,07:53:22.000,173,11080026,-795,0,1718956401,12644.532430939995,179.44469715000014,54411.41222928001
2024-06-21,07:53:23.000,173,11079956,-795,0,1718956402,12644.49874938999,179.43059889000142,54411.370306560006
2024-06-21,07:53:24.000,173,11080003,-795,0,1718956403,12644.45833152999,179.40945150000334,54411.132744480004
2024-06-21,07:53:25.000,173,11079968,-795,0,1718956404,12644.41791366999,179.40240237000398,54411.23056416
2024-06-21,07:53:26.000,173,11079997,-795,0,1718956405,12644.45833152999,179.33191107000312,54411.24453840001
2024-06-21,07:53:27.000,173,11080018,-795,0,1718956406,12644.431386289994,179.33191107000312,54411.26549976
2024-06-21,07:53:28.000,173,11080049,-795,0,1718956407,12644.43812259999,179.31076367999776,54411.279474
2024-06-21,07:53:29.000,173,11080039,-795,0,1718956408,12644.47854045999,179.24732151000353,54411.181654320004
2024-06-21,07:53:30.000,173,11079983,-795,0,1718956409,12644.41791366999,179.21207585999946,54411.11877024
2024-06-21,07:53:31.000,173,11079985,-795,0,1718956410,12644.42464998,179.18387934000202,54411.21658992
2024-06-21,07:53:32.000,173,11079999,-795,0,1718956411,12644.390968429994,179.14863368999795,54411.21658992
2024-06-21,07:53:33.000,173,11080006,-795,0,1718956412,12644.330341639994,179.15568282000459,54411.04191192
2024-06-21,07:53:34.000,173,11080070,-795,0,1718956413,12644.269714849994,179.1204371700005,54411.00697632001
2024-06-21,07:53:35.000,173,11080037,-795,0,1718956414,12644.242769609999,179.056994999999,54411.034924800006
2024-06-21,07:53:36.000,173,11080002,-795,0,1718956415,12644.350550569994,179.0076510900035,54411.12575736001
2024-06-21,07:53:37.000,173,11079970,-795,0,1718956416,12644.323605329999,178.9583071800007,54411.07684752001
2024-06-21,07:53:38.000,173,11080037,-795,0,1718956417,12644.310132709994,178.85257023000304,54411.05588616001
2024-06-21,07:53:39.000,173,11079962,-795,0,1718956418,12644.242769609999,178.88076675000048,54410.97204072
2024-06-21,07:53:40.000,173,11079973,-795,0,1718956419,12644.262978539999,178.84552110000368,54410.8951824
2024-06-21,07:53:41.000,173,11079973,-795,0,1718956420,12644.229296989994,178.78207893000217,54410.916143760005
2024-06-21,07:53:42.000,173,11080029,-795,0,1718956421,12644.283187469999,178.73273501999938,54410.94409224
2024-06-21,07:53:43.000,173,11080053,-795,0,1718956422,12644.202351749998,178.7468332799981,54410.846272560004
2024-06-21,07:53:44.000,173,11079996,-795,0,1718956423,12644.195615439989,178.7115876300013,54410.90915664001
2024-06-21,07:53:45.000,173,11080032,-795,0,1718956424,12644.236033299989,178.64109633000044,54410.94409224
2024-06-21,07:53:46.000,173,11080025,-795,0,1718956425,12644.215824369989,178.612899810003,54410.92313088
2024-06-21,07:53:47.000,173,11079967,-795,0,1718956426,12644.161933889998,178.5847032899983,54410.81133696001
2024-06-21,07:53:48.000,173,11080007,-795,0,1718956427,12644.168670199993,178.54240851000213,54410.72749152
2024-06-21,07:53:49.000,173,11079989,-795,0,1718956428,12644.188879129993,178.52126112000406,54410.72749152
2024-06-21,07:53:50.000,173,11080018,-795,0,1718956429,12644.195615439989,178.4648680800019,54410.79037560001
2024-06-21,07:53:51.000,173,11079990,-795,0,1718956430,12644.168670199993,178.44372069000383,54410.81133696001
2024-06-21,07:53:52.000,173,11080016,-715,0,1718956431,12644.175406509989,178.41552416999912,54410.75544
2024-06-21,07:53:53.000,173,11080066,-795,0,1718956432,12644.202351749998,178.40847503999976,54410.76941424001
2024-06-21,07:53:54.000,173,11080005,-795,0,1718956433,12644.148461269993,178.38027852000232,54410.69255592001
2024-06-21,07:53:55.000,173,11079986,-795,0,1718956434,12644.155197579988,178.35913113000424,54410.748452880005
2024-06-21,07:53:56.000,173,11080051,-795,0,1718956435,12644.148461269993,178.3661802600036,54410.67159456001
2024-06-21,07:53:57.000,173,11080002,-795,0,1718956436,12644.128252339993,178.33093460999953,54410.699543040006
2024-06-21,07:53:58.000,173,11080037,-795,0,1718956437,12644.148461269993,178.3168363500008,54410.65762032
2024-06-21,07:53:59.000,173,11080047,-795,0,1718956438,12644.121516029998,178.3027380900021,54410.69255592001
2024-06-21,07:54:00.000,173,11079992,-795,0,1718956439,12644.229296989994,178.29568896000274,54410.80434984
2024-06-21,07:54:01.000,173,11080043,-795,0,1718956440,12644.209088059994,178.28159070000402,54410.818324080006
2024-06-21,07:54:02.000,173,11079985,-795,0,1718956441,12644.215824369989,178.2040502700038,54410.75544
2024-06-21,07:54:03.000,173,11080007,-795,0,1718956442,12644.094570789988,178.22519766000187,54410.56678776
2024-06-21,07:54:04.000,173,11080028,-795,0,1718956443,12644.141724959998,178.1899520099978,54410.629671840004
2024-06-21,07:54:05.000,173,11080021,-795,0,1718956444,12644.134988649988,178.19700114000443,54410.62268472001
2024-06-21,07:54:06.000,173,11080030,-795,0,1718956445,12644.141724959998,178.17585374999908,54410.60871048
2024-06-21,07:54:07.000,173,11080013,-795,0,1718956446,12644.121516029998,178.18290287999844,54410.60172336001
2024-06-21,07:54:08.000,173,11080054,-795,0,1718956447,12644.094570789988,178.16175549000036,54410.53883928
2024-06-21,07:54:09.000,173,11079987,-795,0,1718956448,12644.020471379998,178.13355897000292,54410.32922568
2024-06-21,07:54:10.000,173,11080061,-795,0,1718956449,12644.094570789988,178.11241158000485,54410.39909688
2024-06-21,07:54:11.000,173,11080003,-795,0,1718956450,12644.114779719988,178.1053624499982,54410.5458264
2024-06-21,07:54:12.000,173,11080003,-795,0,1718956451,12644.161933889998,178.06306767000206,54410.43403248001
2024-06-21,07:54:13.000,173,11079989,-795,0,1718956452,12644.054152930003,178.02782201999798,54410.39909688
2024-06-21,07:54:14.000,173,11079990,-795,0,1718956453,12644.040680309998,178.01372375999927,54410.33621280001
2024-06-21,07:54:15.000,173,11080031,-795,0,1718956454,12644.094570789988,177.9925763700012,54410.48992944
2024-06-21,07:54:16.000,173,11080026,-795,0,1718956455,12644.087834479993,177.9925763700012,54410.42704536
2024-06-21,07:54:17.000,173,11080008,-795,0,1718956456,12644.047416619993,177.95028158999776,54410.21743176001
2024-06-21,07:54:18.000,173,11080015,-795,0,1718956457,12644.081098169998,177.95028158999776,54410.40608400001
2024-06-21,07:54:19.000,173,11080018,-795,0,1718956458,12644.054152930003,177.95028158999776,54410.49691656
2024-06-21,07:54:20.000,173,11080003,-795,0,1718956459,12644.027207689993,177.93618332999904,54410.44800672
2024-06-21,07:54:21.000,173,11080021,-795,0,1718956460,12644.047416619993,177.9432324599984,54410.48992944
2024-06-21,07:54:22.000,173,11080030,-795,0,1718956461,12643.959844589997,177.93618332999904,54410.32922568
2024-06-21,07:54:23.000,173,11080028,-795,0,1718956462,12643.932899350002,177.92913419999968,54410.343199920004
2024-06-21,07:54:24.000,173,11079977,-795,0,1718956463,12644.000262449998,177.92208507000032,54410.510890800004
2024-06-21,07:54:25.000,173,11080001,-795,0,1718956464,12644.027207689993,177.89388855000288,54410.52486504001
2024-06-21,07:54:26.000,173,11079987,-795,0,1718956465,12643.986789829993,177.92913419999968,54410.44800672
2024-06-21,07:54:27.000,173,11079996,-795,0,1718956466,12644.000262449998,177.90093768000224,54410.45499384001
2024-06-21,07:54:28.000,173,11080046,-795,0,1718956467,12644.006998759993,177.92913419999968,54410.33621280001
2024-06-21,07:54:29.000,173,11079985,-795,0,1718956468,12644.027207689993,177.88683942000353,54410.32922568
2024-06-21,07:54:30.000,173,11079975,-795,0,1718956469,12644.047416619993,177.92913419999968,54410.461980960004
2024-06-21,07:54:31.000,173,11080002,-795,0,1718956470,12644.067625549993,177.95028158999776,54410.43403248001
2024-06-21,07:54:32.000,173,11080021,-795,0,1718956471,12644.067625549993,177.95028158999776,54410.343199920004
2024-06-21,07:54:33.000,173,11080012,-795,0,1718956472,12644.114779719988,177.91503594000096,54410.40608400001
2024-06-21,07:54:34.000,173,11079963,-795,0,1718956473,12644.141724959998,177.98552724000183,54410.45499384001
2024-06-21,07:54:35.000,173,11080009,-795,0,1718956474,12644.168670199993,177.97847811000247,54410.47595520001
2024-06-21,07:54:36.000,173,11079999,-795,0,1718956475,12644.101307099998,178.02077288999863,54410.35717416001
2024-06-21,07:54:37.000,173,11080023,-795,0,1718956476,12644.148461269993,177.99962550000055,54410.38512264001
2024-06-21,07:54:38.000,173,11079979,-795,0,1718956477,12644.155197579988,178.02782201999798,54410.461980960004
2024-06-21,07:54:39.000,173,11079998,-795,0,1718956478,12644.175406509989,178.02077288999863,54410.461980960004
2024-06-21,07:54:40.000,173,11079978,-795,0,1718956479,12644.242769609999,178.02782201999798,54410.6156976
2024-06-21,07:54:41.000,173,11079998,-795,0,1718956480,12644.188879129993,178.04192028000398,54410.60871048
2024-06-21,07:54:42.000,173,11079988,-795,0,1718956481,12644.229296989994,178.07011680000141,54410.59473624
2024-06-21,07:54:43.000,173,11080026,-795,0,1718956482,12644.182142819998,178.03487115000462,54410.47595520001
2024-06-21,07:54:44.000,173,11080073,-795,0,1718956483,12644.182142819998,178.11241158000485,54410.44800672
2024-06-21,07:54:45.000,173,11080000,-795,0,1718956484,12644.229296989994,178.11241158000485,54410.62268472001
2024-06-21,07:54:46.000,173,11080013,-795,0,1718956485,12644.242769609999,178.154706360001,54410.53883928
2024-06-21,07:54:47.000,173,11080001,-795,0,1718956486,12644.229296989994,178.14060810000228,54410.59473624
2024-06-21,07:54:48.000,173,11080007,-795,0,1718956487,12644.168670199993,178.14060810000228,54410.52486504001
2024-06-21,07:54:49.000,173,11079955,-795,0,1718956488,12644.161933889998,178.12650984000356,54410.47595520001
2024-06-21,07:54:50.000,173,11080006,-795,0,1718956489,12644.229296989994,178.16175549000036,54410.56678776
2024-06-21,07:54:51.000,173,11079988,-795,0,1718956490,12644.202351749998,178.154706360001,54410.56678776
2024-06-21,07:54:52.000,173,11080007,-795,0,1718956491,12644.195615439989,178.2040502700038,54410.50390368001
2024-06-21,07:54:53.000,173,11080000,-795,0,1718956492,12644.108043409993,178.1899520099978,54410.482942320006
2024-06-21,07:54:54.000,173,11080010,-795,0,1718956493,12644.067625549993,178.1899520099978,54410.43403248001
2024-06-21,07:54:55.000,173,11080019,-795,0,1718956494,12644.128252339993,178.26749243999802,54410.629671840004
2024-06-21,07:54:56.000,173,11079987,-795,0,1718956495,12644.121516029998,178.26749243999802,54410.6156976
2024-06-21,07:54:57.000,173,11080005,-795,0,1718956496,12644.074361859988,178.2392959200006,54410.6156976
2024-06-21,07:54:58.000,173,11080020,-795,0,1718956497,12644.094570789988,178.2392959200006,54410.60172336001
2024-06-21,07:54:59.000,173,11080003,-795,0,1718956498,12644.006998759993,178.27454157000466,54410.44800672
2024-06-21,07:55:00.000,173,11079968,-795,0,1718956499,12644.054152930003,178.28159070000402,54410.52486504001
2024-06-21,07:55:01.000,173,11080004,-795,0,1718956500,12644.027207689993,178.35208200000488,54410.56678776
2024-06-21,07:55:02.000,173,11079993,-795,0,1718956501,12644.040680309998,178.3027380900021,54410.56678776
2024-06-21,07:55:03.000,173,11080006,-795,0,1718956502,12643.993526140002,178.33093460999953,54410.49691656
2024-06-21,07:55:04.000,173,11080023,-795,0,1718956503,12643.946371969992,178.3379837399989,54410.51787792
2024-06-21,07:55:05.000,173,11079966,-795,0,1718956504,12644.047416619993,178.38027852000232,54410.6156976
2024-06-21,07:55:06.000,173,11079981,-795,0,1718956505,12644.081098169998,178.38027852000232,54410.60871048
2024-06-21,07:55:07.000,173,11080033,-795,0,1718956506,12644.020471379998,178.4014259100004,54410.62268472001
2024-06-21,07:55:08.000,173,11080024,-795,0,1718956507,12644.033944000003,178.3379837399989,54410.42005824
2024-06-21,07:55:09.000,173,11080020,-795,0,1718956508,12643.980053519997,178.38027852000232,54410.48992944
2024-06-21,07:55:10.000,173,11080007,-795,0,1718956509,12643.980053519997,178.40847503999976,54410.42005824
2024-06-21,07:55:11.000,173,11080032,-795,0,1718956510,12644.020471379998,178.42257329999848,54410.44800672
2024-06-21,07:55:12.000,173,11079990,-795,0,1718956511,12644.087834479993,178.38732765000168,54410.46896808
2024-06-21,07:55:13.000,173,11080054,-795,0,1718956512,12644.081098169998,178.39437678000104,54410.510890800004
2024-06-21,07:55:14.000,173,11080057,-795,0,1718956513,12644.128252339993,178.3661802600036,54410.42005824
2024-06-21,07:55:15.000,173,11080004,-795,0,1718956514,12644.182142819998,178.4014259100004,54410.55980064
2024-06-21,07:55:16.000,173,11080039,-795,0,1718956515,12644.215824369989,178.3661802600036,54410.55980064
2024-06-21,07:55:17.000,173,11079980,-795,0,1718956516,12644.209088059994,178.39437678000104,54410.63665896
2024-06-21,07:55:18.000,173,11080001,-795,0,1718956517,12644.209088059994,178.3661802600036,54410.46896808
2024-06-21,07:55:19.000,173,11080022,-795,0,1718956518,12644.182142819998,178.41552416999912,54410.50390368001
2024-06-21,07:55:20.000,173,11080016,-795,0,1718956519,12644.262978539999,178.39437678000104,54410.482942320006
2024-06-21,07:55:21.000,173,11080031,-795,0,1718956520,12644.364023189999,178.37322939000296,54410.69255592001
2024-06-21,07:55:22.000,173,11080047,-795,0,1718956521,12644.37749580999,178.37322939000296,54410.66460744
2024-06-21,07:55:23.000,173,11079988,-795,0,1718956522,12644.364023189999,178.3661802600036,54410.64364608001
2024-06-21,07:55:24.000,173,11080016,-795,0,1718956523,12644.35728687999,178.32388548000017,54410.46896808
2024-06-21,07:55:25.000,173,11079991,-795,0,1718956524,12644.40444105,178.33093460999953,54410.57377488001
2024-06-21,07:55:26.000,173,11080002,-795,0,1718956525,12644.40444105,178.28863983000338,54410.48992944
2024-06-21,07:55:27.000,173,11080020,-795,0,1718956526,12644.431386289994,178.33093460999953,54410.629671840004
2024-06-21,07:55:28.000,173,11080006,-795,0,1718956527,12644.48527677,178.3379837399989,54410.58774912
2024-06-21,07:55:29.000,173,11079980,-795,0,1718956528,12644.471804149995,178.32388548000017,54410.531852160006
2024-06-21,07:55:30.000,173,11080060,-795,0,1718956529,12644.56611249,178.30978722000145,54410.678581680004
2024-06-21,07:55:31.000,173,11079984,-795,0,1718956530,12644.52569463,178.33093460999953,54410.58774912
2024-06-21,07:55:32.000,173,11079999,-795,0,1718956531,12644.55937617999,178.35208200000488,54410.53883928
2024-06-21,07:55:33.000,173,11079984,-795,0,1718956532,12644.492013079995,178.30978722000145,54410.48992944
2024-06-21,07:55:34.000,173,11079999,-795,0,1718956533,12644.51895831999,178.3168363500008,54410.4410196
2024-06-21,07:55:35.000,173,11080007,-795,0,1718956534,12644.552639869995,178.3168363500008,54410.510890800004
2024-06-21,07:55:36.000,173,11079974,-795,0,1718956535,12644.59979403999,178.32388548000017,54410.55980064
2024-06-21,07:55:37.000,173,11080036,-795,0,1718956536,12644.593057729995,178.33093460999953,54410.55281352001
2024-06-21,07:55:38.000,173,11079994,-795,0,1718956537,12644.613266659995,178.32388548000017,54410.580762000005
2024-06-21,07:55:39.000,173,11080009,-795,0,1718956538,12644.51895831999,178.29568896000274,54410.44800672
2024-06-21,07:55:40.000,173,11080051,-795,0,1718956539,12644.51895831999,178.29568896000274,54410.364161280006
2024-06-21,07:55:41.000,173,11080009,-795,0,1718956540,12644.552639869995,178.3168363500008,54410.57377488001
2024-06-21,07:55:42.000,173,11080013,-795,0,1718956541,12644.613266659995,178.33093460999953,54410.53883928
2024-06-21,07:55:43.000,173,11079975,-795,0,1718956542,12644.512222009995,178.3661802600036,54410.47595520001
2024-06-21,07:55:44.000,173,11080000,-795,0,1718956543,12644.54590356,178.3661802600036,54410.482942320006
2024-06-21,07:55:45.000,173,11079994,-795,0,1718956544,12644.633475589995,178.37322939000296,54410.629671840004
2024-06-21,07:55:46.000,173,11079989,-795,0,1718956545,12644.694102379995,178.37322939000296,54410.580762000005
2024-06-21,07:55:47.000,173,11080011,-795,0,1718956546,12644.653684519995,178.4014259100004,54410.531852160006
2024-06-21,07:55:48.000,173,11079996,-795,0,1718956547,12644.59979403999,178.35913113000424,54410.37813552
2024-06-21,07:55:49.000,173,11080024,-795,0,1718956548,12644.62000296999,178.35208200000488,54410.45499384001
2024-06-21,07:55:50.000,173,11080008,-795,0,1718956549,12644.694102379995,178.37322939000296,54410.53883928
2024-06-21,07:55:51.000,173,11080058,-795,0,1718956550,12644.70083868999,178.33093460999953,54410.52486504001
2024-06-21,07:55:52.000,173,11080060,-795,0,1718956551,12644.68062975999,178.3661802600036,54410.44800672
2024-06-21,07:55:53.000,173,11080016,-715,0,1718956552,12644.714311309996,178.3379837399989,54410.42704536
2024-06-21,07:55:54.000,173,11080019,-795,0,1718956553,12644.74799286,178.37322939000296,54410.4410196
2024-06-21,07:55:55.000,173,11079969,-795,0,1718956554,12644.80861965,178.35208200000488,54410.49691656
2024-06-21,07:55:56.000,173,11079994,-795,0,1718956555,12644.801883339991,178.37322939000296,54410.53883928
2024-06-21,07:55:57.000,173,11080012,-795,0,1718956556,12644.795147029996,178.35913113000424,54410.55980064
2024-06-21,07:55:58.000,173,11079990,-795,0,1718956557,12644.754729169996,178.30978722000145,54410.45499384001
2024-06-21,07:55:59.000,173,11080012,-795,0,1718956558,12644.74125654999,178.34503286999825,54410.510890800004
2024-06-21,07:56:00.000,173,11080033,-795,0,1718956559,12644.801883339991,178.33093460999953,54410.58774912
2024-06-21,07:56:01.000,173,11080022,-795,0,1718956560,12644.849037510001,178.28159070000402,54410.650633200006
2024-06-21,07:56:02.000,173,11080003,-795,0,1718956561,12644.835564889996,178.27454157000466,54410.5458264
2024-06-21,07:56:03.000,173,11080005,-795,0,1718956562,12644.78841072,178.2181485300025,54410.39909688
2024-06-21,07:56:04.000,173,11080002,-795,0,1718956563,12644.80861965,178.2392959200006,54410.46896808
2024-06-21,07:56:05.000,173,11079976,-795,0,1718956564,12644.869246440001,178.21109940000315,54410.55281352001
2024-06-21,07:56:06.000,173,11080020,-795,0,1718956565,12644.822092269991,178.2181485300025,54410.413071120005
2024-06-21,07:56:07.000,173,11080011,-795,0,1718956566,12644.82882858,178.18290287999844,54410.510890800004
2024-06-21,07:56:08.000,173,11080002,-795,0,1718956567,12644.869246440001,178.1899520099978,54410.42704536
2024-06-21,07:56:09.000,173,11080008,-795,0,1718956568,12644.875982749996,178.1194607100042,54410.44800672
2024-06-21,07:56:10.000,173,11079957,-795,0,1718956569,12644.929873230001,178.11241158000485,54410.51787792
2024-06-21,07:56:11.000,173,11079985,-795,0,1718956570,12644.855773819996,178.0560185400027,54410.42005824
2024-06-21,07:56:12.000,173,11080003,-795,0,1718956571,12644.849037510001,178.06306767000206,54410.364161280006
2024-06-21,07:56:13.000,173,11080001,-795,0,1718956572,12644.977027399997,178.02077288999863,54410.49691656
2024-06-21,07:56:14.000,173,11079985,-795,0,1718956573,12644.916400609996,178.0066746299999,54410.33621280001
2024-06-21,07:56:15.000,173,11080005,-795,0,1718956574,12644.869246440001,177.9714289800031,54410.364161280006
2024-06-21,07:56:16.000,173,11080030,-795,0,1718956575,12644.997236329997,177.97847811000247,54410.482942320006
2024-06-21,07:56:17.000,173,11080008,-795,0,1718956576,12645.030917880002,177.95028158999776,54410.531852160006
2024-06-21,07:56:18.000,173,11080052,-795,0,1718956577,12645.071335740002,177.91503594000096,54410.531852160006
2024-06-21,07:56:19.000,173,11079966,-795,0,1718956578,12645.024181569992,177.89388855000288,54410.35018704
2024-06-21,07:56:20.000,173,11079996,-795,0,1718956579,12645.044390499992,177.88683942000353,54410.413071120005
2024-06-21,07:56:21.000,173,11080015,-795,0,1718956580,12645.098280979997,177.8586428999988,54410.42704536
2024-06-21,07:56:22.000,173,11080012,-795,0,1718956581,12645.145435149992,177.86569202999817,54410.461980960004
2024-06-21,07:56:23.000,173,11079999,-795,0,1718956582,12645.051126810002,177.79520073000458,54410.40608400001
2024-06-21,07:56:24.000,173,11080008,-795,0,1718956583,12645.131962530002,177.82339725000202,54410.482942320006
2024-06-21,07:56:25.000,173,11079994,-795,0,1718956584,12645.158907769997,177.7811024699986,54410.55980064
2024-06-21,07:56:26.000,173,11080014,-795,0,1718956585,12645.206061939993,177.82339725000202,54410.510890800004
2024-06-21,07:56:27.000,173,11079991,-795,0,1718956586,12645.165644079992,177.79520073000458,54410.40608400001
2024-06-21,07:56:28.000,173,11079989,-795,0,1718956587,12645.179116699997,177.8092989900033,54410.38512264001
2024-06-21,07:56:29.000,173,11079961,-795,0,1718956588,12645.206061939993,177.7599550800005,54410.38512264001
2024-06-21,07:56:30.000,173,11080000,-795,0,1718956589,12645.239743489998,177.8092989900033,54410.5458264
2024-06-21,07:56:31.000,173,11079997,-795,0,1718956590,12645.293633969988,177.7811024699986,54410.55980064
2024-06-21,07:56:32.000,173,11080004,-795,0,1718956591,12645.239743489998,177.81634812000266,54410.482942320006
2024-06-21,07:56:33.000,173,11080019,-795,0,1718956592,12645.199325629997,177.71766030000435,54410.51787792
2024-06-21,07:56:34.000,173,11079979,-795,0,1718956593,12645.253216110003,177.7247094300037,54410.59473624
2024-06-21,07:56:35.000,173,11079979,-795,0,1718956594,12645.253216110003,177.77405333999923,54410.58774912
2024-06-21,07:56:36.000,173,11079980,-795,0,1718956595,12645.266688729993,177.7599550800005,54410.5458264
2024-06-21,07:56:37.000,173,11079993,-795,0,1718956596,12645.286897659993,177.73880769000243,54410.56678776
2024-06-21,07:56:38.000,173,11080002,-795,0,1718956597,12645.293633969988,177.73880769000243,54410.51787792
2024-06-21,07:56:39.000,173,11080010,-795,0,1718956598,12645.273425040003,177.75290595000115,54410.55281352001
2024-06-21,07:56:40.000,173,11079986,-795,0,1718956599,12645.320579209998,177.76700420999987,54410.629671840004
2024-06-21,07:56:41.000,173,11079997,-795,0,1718956600,12645.374469689988,177.7811024699986,54410.72749152
2024-06-21,07:56:42.000,173,11079981,-795,0,1718956601,12645.360997069998,177.80224986000394,54410.65762032
2024-06-21,07:56:43.000,173,11079984,-795,0,1718956602,12645.320579209998,177.78815159999795,54410.531852160006
2024-06-21,07:56:44.000,173,11080037,-795,0,1718956603,12645.327315519993,177.85159376999945,54410.53883928
2024-06-21,07:56:45.000,173,11080012,-795,0,1718956604,12645.307106589993,177.83749551000074,54410.57377488001
2024-06-21,07:56:46.000,173,11080010,-795,0,1718956605,12645.360997069998,177.85159376999945,54410.66460744
2024-06-21,07:56:47.000,173,11080022,-795,0,1718956606,12645.354260759988,177.88683942000353,54410.75544
2024-06-21,07:56:48.000,173,11079987,-795,0,1718956607,12645.327315519993,177.92208507000032,54410.6855688
2024-06-21,07:56:49.000,173,11079997,-795,0,1718956608,12645.360997069998,177.91503594000096,54410.60871048
2024-06-21,07:56:50.000,173,11080029,-795,0,1718956609,12645.387942309993,177.90093768000224,54410.80434984
2024-06-21,07:56:51.000,173,11080029,-795,0,1718956610,12645.421623859998,177.92913419999968,54410.748452880005
2024-06-21,07:56:52.000,173,11080036,-795,0,1718956611,12645.360997069998,177.9573307200044,54410.65762032
2024-06-21,07:56:53.000,173,11080029,-795,0,1718956612,12645.354260759988,177.9925763700012,54410.580762000005
2024-06-21,07:56:54.000,173,11080012,-715,0,1718956613,12645.340788139998,177.95028158999776,54410.6156976
2024-06-21,07:56:55.000,173,11080019,-795,0,1718956614,12645.441832789998,177.97847811000247,54410.75544
2024-06-21,07:56:56.000,173,11080020,-795,0,1718956615,12645.435096479989,177.98552724000183,54410.797362720004
2024-06-21,07:56:57.000,173,11080016,-795,0,1718956616,12645.529404819994,177.98552724000183,54410.797362720004
2024-06-21,07:56:58.000,173,11079967,-795,0,1718956617,12645.502459579999,177.9925763700012,54410.846272560004
2024-06-21,07:56:59.000,173,11079960,-795,0,1718956618,12645.488986959994,178.03487115000462,54410.67159456001
2024-06-21,07:57:00.000,173,11079975,-795,0,1718956619,12645.522668509999,178.03487115000462,54410.650633200006
2024-06-21,07:57:01.000,173,11079982,-795,0,1718956620,12645.57655898999,178.0912641899995,54410.867233920006
2024-06-21,07:57:02.000,173,11080032,-795,0,1718956621,12645.630449469994,178.07011680000141,54410.87422104
2024-06-21,07:57:03.000,173,11079988,-795,0,1718956622,12645.53614112999,178.12650984000356,54410.80434984
2024-06-21,07:57:04.000,173,11079998,-795,0,1718956623,12645.61697684999,178.0912641899995,54410.90915664001
2024-06-21,07:57:05.000,173,11080022,-795,0,1718956624,12645.57655898999,178.0912641899995,54410.83928544001
2024-06-21,07:57:06.000,173,11080023,-795,0,1718956625,12645.64392209,178.12650984000356,54411.04191192
2024-06-21,07:57:07.000,173,11079982,-795,0,1718956626,12645.563086369999,178.17585374999908,54410.88819528001
2024-06-21,07:57:08.000,173,11080021,-795,0,1718956627,12645.583295299999,178.16880461999972,54410.95806648001
2024-06-21,07:57:09.000,173,11079980,-795,0,1718956628,12645.542877439999,178.17585374999908,54410.90915664001
2024-06-21,07:57:10.000,173,11080002,-795,0,1718956629,12645.569822679994,178.14060810000228,54410.99300208
2024-06-21,07:57:11.000,173,11080022,-795,0,1718956630,12645.563086369999,178.18290287999844,54411.0698604
2024-06-21,07:57:12.000,173,11080011,-795,0,1718956631,12645.455305409989,178.21109940000315,54410.86024680001
2024-06-21,07:57:13.000,173,11080003,-795,0,1718956632,12645.468778029994,178.2040502700038,54410.99300208
2024-06-21,07:57:14.000,173,11080015,-795,0,1718956633,12645.55635005999,178.2040502700038,54411.12575736001
2024-06-21,07:57:15.000,173,11079946,-715,0,1718956634,12645.569822679994,178.22519766000187,54411.16069296
2024-06-21,07:57:16.000,173,11079979,-795,0,1718956635,12645.569822679994,178.22519766000187,54411.16768008
2024-06-21,07:57:17.000,173,11080039,-795,0,1718956636,12645.53614112999,178.2392959200006,54411.09780888
2024-06-21,07:57:18.000,173,11080014,-795,0,1718956637,12645.488986959994,178.2392959200006,54411.083834640005
2024-06-21,07:57:19.000,173,11080021,-795,0,1718956638,12645.482250649999,178.27454157000466,54411.10479600001
2024-06-21,07:57:20.000,173,11079994,-795,0,1718956639,12645.549613749994,178.2533941799993,54411.279474
2024-06-21,07:57:21.000,173,11080033,-795,0,1718956640,12645.522668509999,178.29568896000274,54411.251525520005
2024-06-21,07:57:22.000,173,11079988,-795,0,1718956641,12645.53614112999,178.3027380900021,54411.27248688001
2024-06-21,07:57:23.000,173,11079989,-795,0,1718956642,12645.482250649999,178.3168363500008,54411.16768008
2024-06-21,07:57:24.000,173,11079955,-795,0,1718956643,12645.515932199989,178.3027380900021,54411.27248688001
2024-06-21,07:57:25.000,173,11080012,-795,0,1718956644,12645.448569099994,178.3168363500008,54411.36331944001
2024-06-21,07:57:26.000,173,11080030,-795,0,1718956645,12645.455305409989,178.26044330999866,54411.31440960001
2024-06-21,07:57:27.000,173,11080002,-795,0,1718956646,12645.441832789998,178.34503286999825,54411.30742248
2024-06-21,07:57:28.000,173,11080022,-795,0,1718956647,12645.381205999998,178.35208200000488,54411.33537096
2024-06-21,07:57:29.000,173,11080016,-795,0,1718956648,12645.408151239993,178.34503286999825,54411.30742248
2024-06-21,07:57:30.000,173,11080020,-795,0,1718956649,12645.441832789998,178.33093460999953,54411.454152
2024-06-21,07:57:31.000,173,11079986,-795,0,1718956650,12645.387942309993,178.37322939000296,54411.41222928001
2024-06-21,07:57:32.000,173,11080007,-795,0,1718956651,12645.313842899988,178.37322939000296,54411.321396720006
2024-06-21,07:57:33.000,173,11080018,-795,0,1718956652,12645.226270869993,178.41552416999912,54411.26549976
2024-06-21,07:57:34.000,173,11079993,-795,0,1718956653,12645.118489909997,178.38732765000168,54411.21658992
2024-06-21,07:57:35.000,173,11080011,-795,0,1718956654,12645.003972639992,178.44372069000383,54411.132744480004
2024-06-21,07:57:36.000,173,11079991,-795,0,1718956655,12644.970291090001,178.5635559000002,54411.35633232
2024-06-21,07:57:37.000,173,11080001,-795,0,1718956656,12644.76820179,178.71863676000066,54411.34235808001
2024-06-21,07:57:38.000,173,11080004,-795,0,1718956657,12644.633475589995,178.93011066000327,54411.31440960001
2024-06-21,07:57:39.000,173,11080004,-795,0,1718956658,12644.45833152999,179.33896020000248,54411.181654320004
2024-06-21,07:57:40.000,173,11079973,-795,0,1718956659,12644.633475589995,179.8605958199987,54411.153705840006
2024-06-21,07:57:41.000,173,11080009,-795,0,1718956660,12645.226270869993,180.32583840000007,54411.1397316
2024-06-21,07:57:42.000,173,11079990,-795,0,1718956661,12646.209772130002,180.304691010002,54411.09082176
2024-06-21,07:57:43.000,173,11080008,-795,0,1718956662,12646.98444778,179.64207279000402,54411.11877024
2024-06-21,07:57:44.000,173,11079999,-795,0,1718956663,12647.2673728,178.68339111000387,54411.16069296
2024-06-21,07:57:45.000,173,11079979,-795,0,1718956664,12646.970975159995,178.02782201999798,54411.23755128
2024-06-21,07:57:46.000,173,11080067,-795,0,1718956665,12646.560060249998,177.79520073000458,54411.40524216
2024-06-21,07:57:47.000,173,11079977,-795,0,1718956666,12646.128936410001,177.8727411600048,54411.44716488
2024-06-21,07:57:48.000,173,11079993,-795,0,1718956667,12645.852747699995,178.02077288999863,54411.370306560006
2024-06-21,07:57:49.000,173,11080014,-795,0,1718956668,12645.61697684999,178.21109940000315,54411.419216400005
2024-06-21,07:57:50.000,173,11079987,-795,0,1718956669,12645.610240539994,178.35208200000488,54411.47511336
2024-06-21,07:57:51.000,173,11080034,-795,0,1718956670,12645.529404819994,178.49306459999934,54411.54498456
2024-06-21,07:57:52.000,173,11079991,-795,0,1718956671,12645.482250649999,178.612899810003,54411.53101032001
2024-06-21,07:57:53.000,173,11080027,-795,0,1718956672,12645.462041719999,178.66224371999851,54411.517036080004
2024-06-21,07:57:54.000,173,11079967,-795,0,1718956673,12645.515932199989,178.71863676000066,54411.635817120005
2024-06-21,07:57:55.000,173,11079999,-795,0,1718956674,12645.468778029994,178.7961771900009,54411.57992016001
2024-06-21,07:57:56.000,173,11080019,-795,0,1718956675,12645.475514339989,178.83847197000432,54411.61485576
2024-06-21,07:57:57.000,173,11079983,-795,0,1718956676,12645.455305409989,178.8948650099992,54411.60088152
2024-06-21,07:57:58.000,173,11080026,-795,0,1718956677,12645.448569099994,178.9230615300039,54411.51004896001
2024-06-21,07:57:59.000,173,11080013,-795,0,1718956678,12645.455305409989,178.9583071800007,54411.55197168
2024-06-21,07:58:00.000,173,11080014,-795,0,1718956679,12645.509195889994,178.97945456999878,54411.67075272
2024-06-21,07:58:01.000,173,11080045,-795,0,1718956680,12645.468778029994,178.98650369999814,54411.62883000001
2024-06-21,07:58:02.000,173,11079996,-795,0,1718956681,12645.542877439999,178.95125805000134,54411.71267544
2024-06-21,07:58:03.000,173,11080000,-795,0,1718956682,12645.482250649999,178.94420892000198,54411.62883000001
2024-06-21,07:58:04.000,173,11079979,-795,0,1718956683,12645.515932199989,178.96535631000006,54411.69870120001
2024-06-21,07:58:05.000,173,11079988,-795,0,1718956684,12645.482250649999,178.95125805000134,54411.78254664
2024-06-21,07:58:06.000,173,11080012,-795,0,1718956685,12645.542877439999,178.95125805000134,54411.74761104001
2024-06-21,07:58:07.000,173,11080006,-795,0,1718956686,12645.488986959994,178.97945456999878,54411.64979136001
2024-06-21,07:58:08.000,173,11080025,-795,0,1718956687,12645.522668509999,179.01470022000285,54411.76158528
2024-06-21,07:58:09.000,173,11079990,-795,0,1718956688,12645.529404819994,178.98650369999814,54411.78254664
2024-06-21,07:58:10.000,173,11079976,-795,0,1718956689,12645.542877439999,178.97240543999942,54411.78953376
2024-06-21,07:58:11.000,173,11080054,-795,0,1718956690,12645.515932199989,179.00060196000413,54411.74761104001
2024-06-21,07:58:12.000,173,11080028,-795,0,1718956691,12645.482250649999,178.97945456999878,54411.74062392
2024-06-21,07:58:13.000,173,11079980,-635,0,1718956692,12645.381205999998,178.98650369999814,54411.62883000001
2024-06-21,07:58:14.000,173,11080017,-795,0,1718956693,12645.320579209998,178.99355283000477,54411.489087600006
2024-06-21,07:58:15.000,173,11079983,-795,0,1718956694,12645.435096479989,179.00060196000413,54411.6637656
2024-06-21,07:58:16.000,173,11079969,-795,0,1718956695,12645.475514339989,178.97945456999878,54411.7336368
2024-06-21,07:58:17.000,173,11080029,-795,0,1718956696,12645.488986959994,178.93011066000327,54411.656778480006
2024-06-21,07:58:18.000,173,11079966,-795,0,1718956697,12645.475514339989,178.9230615300039,54411.67075272
2024-06-21,07:58:19.000,173,11079968,-795,0,1718956698,12645.448569099994,178.8948650099992,54411.60088152
2024-06-21,07:58:20.000,173,11079986,-795,0,1718956699,12645.529404819994,178.90191413999855,54411.67075272
2024-06-21,07:58:21.000,173,11079996,-795,0,1718956700,12645.509195889994,178.8596193600024,54411.635817120005
2024-06-21,07:58:22.000,173,11080009,-795,0,1718956701,12645.468778029994,178.84552110000368,54411.5938944
2024-06-21,07:58:23.000,173,11080031,-795,0,1718956702,12645.509195889994,178.83142283999769,54411.5938944
2024-06-21,07:58:24.000,173,11080006,-795,0,1718956703,12645.569822679994,178.8596193600024,54411.60088152
2024-06-21,07:58:25.000,173,11080042,-795,0,1718956704,12645.65739470999,178.83142283999769,54411.74761104001
2024-06-21,07:58:26.000,173,11079981,-795,0,1718956705,12645.66413102,178.7750298000028,54411.705688320006
2024-06-21,07:58:27.000,173,11079975,-795,0,1718956706,12645.68433995,178.76798067000345,54411.74062392
2024-06-21,07:58:28.000,173,11080054,-795,0,1718956707,12645.650658399994,178.7468332799981,54411.56594592
2024-06-21,07:58:29.000,173,11079984,-795,0,1718956708,12645.66413102,178.68339111000387,54411.62184288
2024-06-21,07:58:30.000,173,11080044,-795,0,1718956709,12645.691076259995,178.63404720000108,54411.67075272
2024-06-21,07:58:31.000,173,11080027,-795,0,1718956710,12645.71802149999,178.65519458999916,54411.69171408
2024-06-21,07:58:32.000,173,11079994,-795,0,1718956711,12645.731494119995,178.66224371999851,54411.62184288
2024-06-21,07:58:33.000,173,11080006,-795,0,1718956712,12645.72475781,178.60585068000364,54411.62883000001
2024-06-21,07:58:34.000,173,11079983,-795,0,1718956713,12645.77864828999,178.57765415999893,54411.705688320006
2024-06-21,07:58:35.000,173,11079980,-795,0,1718956714,12645.76517567,178.54240851000213,54411.69870120001
2024-06-21,07:58:36.000,173,11079989,-795,0,1718956715,12645.72475781,178.5001137299987,54411.6637656
2024-06-21,07:58:37.000,173,11079978,-795,0,1718956716,12645.751703049995,178.4648680800019,54411.6637656
2024-06-21,07:58:38.000,173,11079989,-795,0,1718956717,12645.70454888,178.41552416999912,54411.55895880001
2024-06-21,07:58:39.000,173,11080029,-795,0,1718956718,12645.74496674,178.38732765000168,54411.537997440006
2024-06-21,07:58:40.000,173,11079974,-795,0,1718956719,12645.792120909995,178.35208200000488,54411.7336368
2024-06-21,07:58:41.000,173,11080029,-795,0,1718956720,12645.812329839995,178.27454157000466,54411.69870120001
2024-06-21,07:58:42.000,173,11079991,-795,0,1718956721,12645.792120909995,178.28863983000338,54411.635817120005
2024-06-21,07:58:43.000,173,11079981,-795,0,1718956722,12645.75843935999,178.22519766000187,54411.5938944
2024-06-21,07:58:44.000,173,11080001,-795,0,1718956723,12645.7853846,178.21109940000315,54411.64280424
2024-06-21,07:58:45.000,173,11080004,-795,0,1718956724,12645.79885721999,178.16175549000036,54411.60088152
2024-06-21,07:58:46.000,173,11079984,-795,0,1718956725,12645.792120909995,178.1194607100042,54411.67075272
2024-06-21,07:58:47.000,173,11080030,-795,0,1718956726,12645.76517567,178.07716593000077,54411.705688320006
2024-06-21,07:58:48.000,173,11080009,-795,0,1718956727,12645.73823042999,178.03487115000462,54411.60786864001
2024-06-21,07:58:49.000,173,11079984,-795,0,1718956728,12645.79885721999,177.98552724000183,54411.61485576
2024-06-21,07:58:50.000,173,11079977,-795,0,1718956729,12645.86622032,177.9714289800031,54411.656778480006
2024-06-21,07:58:51.000,173,11080008,-795,0,1718956730,12645.88642925,177.90093768000224,54411.62883000001
2024-06-21,07:58:52.000,173,11079995,-795,0,1718956731,12645.852747699995,177.87979029000417,54411.60786864001
2024-06-21,07:58:53.000,173,11079985,-795,0,1718956732,12645.86622032,177.81634812000266,54411.468126240004
2024-06-21,07:58:54.000,173,11080000,-795,0,1718956733,12645.80559353,177.83749551000074,54411.47511336
2024-06-21,07:58:55.000,173,11079966,-795,0,1718956734,12645.88642925,177.78815159999795,54411.635817120005
2024-06-21,07:58:56.000,173,11080021,-795,0,1718956735,12645.87969293999,177.78815159999795,54411.656778480006
2024-06-21,07:58:57.000,173,11080014,-795,0,1718956736,12645.87969293999,177.73175856000307,54411.60786864001
2024-06-21,07:58:58.000,173,11080005,-795,0,1718956737,12645.86622032,177.70356203999836,54411.57293304
2024-06-21,07:58:59.000,173,11079974,-795,0,1718956738,12645.80559353,177.6612672600022,54411.39126792001
2024-06-21,07:59:00.000,173,11079962,-795,0,1718956739,12645.83927507999,177.65421813000285,54411.43319064
2024-06-21,07:59:01.000,173,11079979,-795,0,1718956740,12645.81906614999,177.65421813000285,54411.54498456
2024-06-21,07:59:02.000,173,11079976,-795,0,1718956741,12645.80559353,177.60487422000006,54411.54498456
2024-06-21,07:59:03.000,173,11080021,-795,0,1718956742,12645.670867329995,177.58372683000198,54411.419216400005
2024-06-21,07:59:04.000,173,11080014,-795,0,1718956743,12645.67760363999,177.55553031000454,54411.46113912001
2024-06-21,07:59:05.000,173,11080011,-795,0,1718956744,12645.80559353,177.58372683000198,54411.62184288
2024-06-21,07:59:06.000,173,11080007,-795,0,1718956745,12645.79885721999,177.5484811799979,54411.56594592
2024-06-21,07:59:07.000,173,11080034,-795,0,1718956746,12645.70454888,177.5343829199992,54411.43319064
2024-06-21,07:59:08.000,173,11080017,-795,0,1718956747,12645.70454888,177.57667770000262,54411.489087600006
2024-06-21,07:59:09.000,173,11080002,-795,0,1718956748,12645.630449469994,177.4991372700024,54411.48210048001
2024-06-21,07:59:10.000,173,11080030,-795,0,1718956749,12645.650658399994,177.52028466000047,54411.53101032001
2024-06-21,07:59:11.000,173,11080014,-795,0,1718956750,12645.670867329995,177.4991372700024,54411.5938944
2024-06-21,07:59:12.000,173,11079993,-795,0,1718956751,12645.66413102,177.54143204999855,54411.53101032001
2024-06-21,07:59:13.000,173,11080018,-795,0,1718956752,12645.69781256999,177.52733378999983,54411.468126240004
2024-06-21,07:59:14.000,173,11079970,-795,0,1718956753,12645.670867329995,177.5343829199992,54411.62883000001
2024-06-21,07:59:15.000,173,11079967,-795,0,1718956754,12645.590031609994,177.5343829199992,54411.3842808
2024-06-21,07:59:16.000,173,11079966,-795,0,1718956755,12645.610240539994,177.54143204999855,54411.60786864001
2024-06-21,07:59:17.000,173,11080022,-795,0,1718956756,12645.55635005999,177.47798988000432,54411.468126240004
2024-06-21,07:59:18.000,173,11079971,-795,0,1718956757,12645.522668509999,177.50618640000175,54411.46113912001
2024-06-21,07:59:19.000,173,11079998,-795,0,1718956758,12645.482250649999,177.47798988000432,54411.39126792001
2024-06-21,07:59:20.000,173,11079959,-715,0,1718956759,12645.462041719999,177.47798988000432,54411.44716488
2024-06-21,07:59:21.000,173,11080011,-795,0,1718956760,12645.408151239993,177.44274423000024,54411.32838384
2024-06-21,07:59:22.000,173,11079979,-795,0,1718956761,12645.502459579999,177.42864597000153,54411.517036080004
2024-06-21,07:59:23.000,173,11080001,-795,0,1718956762,12645.435096479989,177.42864597000153,54411.51004896001
2024-06-21,07:59:24.000,173,11079993,-795,0,1718956763,12645.441832789998,177.37930205999874,54411.489087600006
2024-06-21,07:59:25.000,173,11079996,-795,0,1718956764,12645.394678619989,177.37930205999874,54411.47511336
2024-06-21,07:59:26.000,173,11080015,-795,0,1718956765,12645.421623859998,177.33700728000258,54411.40524216
2024-06-21,07:59:27.000,173,11080027,-795,0,1718956766,12645.488986959994,177.3158598900045,54411.56594592
2024-06-21,07:59:28.000,173,11079971,-795,0,1718956767,12645.394678619989,177.2876633699998,54411.43319064
2024-06-21,07:59:29.000,173,11080000,-795,0,1718956768,12645.475514339989,177.33700728000258,54411.54498456
2024-06-21,07:59:30.000,173,11079986,-795,0,1718956769,12645.509195889994,177.3017616299985,54411.64979136001
2024-06-21,07:59:31.000,173,11079932,-795,0,1718956770,12645.468778029994,177.29471249999915,54411.61485576
2024-06-21,07:59:32.000,173,11079986,-795,0,1718956771,12645.462041719999,177.2876633699998,54411.60088152
2024-06-21,07:59:33.000,173,11079941,-795,0,1718956772,12645.435096479989,177.24536859000364,54411.60088152
2024-06-21,07:59:34.000,173,11079974,-795,0,1718956773,12645.360997069998,177.23127032999764,54411.489087600006
2024-06-21,07:59:35.000,173,11079996,-795,0,1718956774,12645.313842899988,177.2030738100002,54411.468126240004
2024-06-21,07:59:36.000,173,11079983,-795,0,1718956775,12645.360997069998,177.2030738100002,54411.537997440006
2024-06-21,07:59:37.000,173,11080037,-795,0,1718956776,12645.381205999998,177.21717206999892,54411.55197168
2024-06-21,07:59:38.000,173,11080007,-795,0,1718956777,12645.387942309993,177.1396316399987,54411.60088152
2024-06-21,07:59:39.000,173,11080001,-795,0,1718956778,12645.286897659993,177.1537299000047,54411.53101032001
2024-06-21,07:59:40.000,173,11079998,-795,0,1718956779,12645.286897659993,177.13258250999934,54411.42620352
2024-06-21,07:59:41.000,173,11080025,-795,0,1718956780,12645.253216110003,177.14668076999806,54411.489087600006
2024-06-21,07:59:42.000,173,11080000,-795,0,1718956781,12645.286897659993,177.11848425000062,54411.50306184
2024-06-21,07:59:43.000,173,11079991,-795,0,1718956782,12645.179116699997,177.11143512000126,54411.48210048001
2024-06-21,07:59:44.000,173,11079954,-795,0,1718956783,12645.145435149992,177.09733686000254,54411.419216400005
2024-06-21,07:59:45.000,173,11080007,-795,0,1718956784,12645.199325629997,177.11143512000126,54411.55895880001
2024-06-21,07:59:46.000,173,11079980,-795,0,1718956785,12645.226270869993,177.01979643000232,54411.56594592
2024-06-21,07:59:47.000,173,11079978,-795,0,1718956786,12645.091544670002,177.02684556000168,54411.47511336
2024-06-21,07:59:48.000,173,11080006,-795,0,1718956787,12645.084808359992,176.98455077999824,54411.35633232
2024-06-21,07:59:49.000,173,11079962,-795,0,1718956788,12645.064599429992,176.96340339000017,54411.33537096
2024-06-21,07:59:50.000,173,11079999,-795,0,1718956789,12645.105017289992,176.99159991000488,54411.454152
2024-06-21,07:59:51.000,173,11079997,-795,0,1718956790,12645.030917880002,176.97750164999889,54411.51004896001
2024-06-21,07:59:52.000,173,11079984,-795,0,1718956791,12644.990500020001,176.98455077999824,54411.44716488
2024-06-21,07:59:53.000,173,11079990,-795,0,1718956792,12644.956818469997,176.97045251999953,54411.419216400005
2024-06-21,07:59:54.000,173,11080010,-795,0,1718956793,12644.990500020001,176.94930513000145,54411.47511336
2024-06-21,07:59:55.000,173,11079952,-795,0,1718956794,12644.956818469997,176.92815774000337,54411.47511336
2024-06-21,07:59:56.000,173,11079981,-795,0,1718956795,12644.970291090001,176.97750164999889,54411.48210048001
2024-06-21,07:59:57.000,173,11080008,-795,0,1718956796,12644.896191679996,176.9422560000021,54411.48210048001
2024-06-21,07:59:58.000,173,11079985,-795,0,1718956797,12644.815355959996,176.94930513000145,54411.29344824001
2024-06-21,07:59:59.000,173,11080024,-795,0,1718956798,12644.673893449995,176.98455077999824,54411.23755128
2024-06-21,08:00:00.000,173,11080009,-795,0,1718956799,12644.801883339991,176.97045251999953,54411.49607472
2024-06-21,08:00:01.000,173,11079991,-795,0,1718956800,12644.781674409991,176.99159991000488,54411.48210048001
2024-06-21,08:00:02.000,173,11079994,-795,0,1718956801,12644.774938099996,177.01274730000296,54411.41222928001
2024-06-21,08:00:03.000,173,11080052,-795,0,1718956802,12644.68062975999,176.99864904000424,54411.33537096
2024-06-21,08:00:04.000,173,11079995,-795,0,1718956803,12644.68736607,176.97045251999953,54411.31440960001
2024-06-21,08:00:05.000,173,11080006,-795,0,1718956804,12644.673893449995,176.98455077999824,54411.42620352
2024-06-21,08:00:06.000,173,11079969,-795,0,1718956805,12644.68736607,177.03389469000103,54411.46113912001
2024-06-21,08:00:07.000,173,11079988,-795,0,1718956806,12644.633475589995,177.02684556000168,54411.44716488
2024-06-21,08:00:08.000,173,11079999,-795,0,1718956807,12644.62673928,177.0409438200004,54411.41222928001
2024-06-21,08:00:09.000,173,11080012,-795,0,1718956808,12644.613266659995,176.98455077999824,54411.43319064
2024-06-21,08:00:10.000,173,11079968,-795,0,1718956809,12644.653684519995,177.03389469000103,54411.47511336
2024-06-21,08:00:11.000,173,11080008,-795,0,1718956810,12644.60653035,177.0056981700036,54411.44017776001
2024-06-21,08:00:12.000,173,11080013,-795,0,1718956811,12644.57958510999,177.01979643000232,54411.35633232
2024-06-21,08:00:13.000,173,11080030,-795,0,1718956812,12644.613266659995,177.0056981700036,54411.36331944001
2024-06-21,08:00:14.000,173,11080012,-795,0,1718956813,12644.57958510999,177.01274730000296,54411.32838384
2024-06-21,08:00:15.000,173,11079958,-795,0,1718956814,12644.62000296999,177.0409438200004,54411.39825504
2024-06-21,08:00:16.000,173,11080010,-795,0,1718956815,12644.54590356,177.08323860000382,54411.36331944001
2024-06-21,08:00:17.000,173,11079988,-795,0,1718956816,12644.57958510999,177.09733686000254,54411.468126240004
2024-06-21,08:00:18.000,173,11079995,-795,0,1718956817,12644.62000296999,177.07618947000446,54411.39825504
2024-06-21,08:00:19.000,173,11079965,-795,0,1718956818,12644.54590356,177.09028773000318,54411.28646112
2024-06-21,08:00:20.000,173,11080003,-795,0,1718956819,12644.593057729995,177.08323860000382,54411.34235808001
2024-06-21,08:00:21.000,173,11080003,-795,0,1718956820,12644.572848799995,177.1043859900019,54411.31440960001
2024-06-21,08:00:22.000,173,11079993,-795,0,1718956821,12644.68062975999,177.12553337999998,54411.349345200004
2024-06-21,08:00:23.000,173,11080029,-795,0,1718956822,12644.572848799995,177.12553337999998,54411.21658992
2024-06-21,08:00:24.000,173,11080029,-795,0,1718956823,12644.59979403999,177.12553337999998,54411.35633232
2024-06-21,08:00:25.000,173,11080004,-795,0,1718956824,12644.633475589995,177.16077903000405,54411.51004896001
2024-06-21,08:00:26.000,173,11079982,-795,0,1718956825,12644.59979403999,177.1889755500015,54411.48210048001
2024-06-21,08:00:27.000,173,11080004,-795,0,1718956826,12644.60653035,177.1678281600034,54411.468126240004
2024-06-21,08:00:28.000,173,11080042,-795,0,1718956827,12644.552639869995,177.21717206999892,54411.36331944001
2024-06-21,08:00:29.000,173,11079998,-795,0,1718956828,12644.51895831999,177.17487729000277,54411.40524216
2024-06-21,08:00:30.000,173,11079996,-795,0,1718956829,12644.53916724999,177.23831946000428,54411.46113912001
2024-06-21,08:00:31.000,173,11079969,-795,0,1718956830,12644.512222009995,177.252417720003,54411.49607472
2024-06-21,08:00:32.000,173,11080036,-795,0,1718956831,12644.47854045999,177.29471249999915,54411.46113912001
2024-06-21,08:00:33.000,173,11079956,-795,0,1718956832,12644.45833152999,177.252417720003,54411.468126240004
2024-06-21,08:00:34.000,173,11080027,-795,0,1718956833,12644.471804149995,177.2876633699998,54411.55895880001
2024-06-21,08:00:35.000,173,11079967,-795,0,1718956834,12644.43812259999,177.2876633699998,54411.51004896001
2024-06-21,08:00:36.000,173,11080012,-795,0,1718956835,12644.45833152999,177.3158598900045,54411.537997440006
2024-06-21,08:00:37.000,173,11080004,-795,0,1718956836,12644.411177359994,177.34405641000194,54411.517036080004
2024-06-21,08:00:38.000,173,11079996,-795,0,1718956837,12644.310132709994,177.32995815000322,54411.46113912001
2024-06-21,08:00:39.000,173,11080043,-795,0,1718956838,12644.296660089989,177.34405641000194,54411.454152
2024-06-21,08:00:40.000,173,11079998,-795,0,1718956839,12644.229296989994,177.3511055400013,54411.31440960001
2024-06-21,08:00:41.000,173,11079993,-795,0,1718956840,12644.269714849994,177.36520380000002,54411.48210048001
2024-06-21,08:00:42.000,173,11079983,-795,0,1718956841,12644.33707794999,177.37930205999874,54411.5938944
2024-06-21,08:00:43.000,173,11079957,-795,0,1718956842,12644.343814259999,177.4145477100028,54411.55895880001
2024-06-21,08:00:44.000,173,11079990,-795,0,1718956843,12644.269714849994,177.44274423000024,54411.42620352
2024-06-21,08:00:45.000,173,11079933,-795,0,1718956844,12644.242769609999,177.47094074999768,54411.40524216
2024-06-21,08:00:46.000,173,11080022,-795,0,1718956845,12644.289923779994,177.48503901000367,54411.517036080004
2024-06-21,08:00:47.000,173,11080041,-795,0,1718956846,12644.222560679998,177.47798988000432,54411.54498456
2024-06-21,08:00:48.000,173,11080010,-795,0,1718956847,12644.242769609999,177.5132355300011,54411.60088152
2024-06-21,08:00:49.000,173,11079997,-795,0,1718956848,12644.310132709994,177.5132355300011,54411.60786864001
2024-06-21,08:00:50.000,173,11080018,-795,0,1718956849,12644.289923779994,177.5484811799979,54411.635817120005
2024-06-21,08:00:51.000,173,11079975,-795,0,1718956850,12644.289923779994,177.50618640000175,54411.60786864001
2024-06-21,08:00:52.000,173,11080028,-795,0,1718956851,12644.256242229989,177.5343829199992,54411.61485576
2024-06-21,08:00:53.000,173,11079962,-795,0,1718956852,12644.202351749998,177.52028466000047,54411.489087600006
2024-06-21,08:00:54.000,173,11080008,-795,0,1718956853,12644.195615439989,177.5343829199992,54411.41222928001
2024-06-21,08:00:55.000,173,11080004,-795,0,1718956854,12644.242769609999,177.50618640000175,54411.586907280005
2024-06-21,08:00:56.000,173,11079957,-795,0,1718956855,12644.229296989994,177.5132355300011,54411.6637656
2024-06-21,08:00:57.000,173,11080007,-795,0,1718956856,12644.289923779994,177.50618640000175,54411.635817120005
2024-06-21,08:00:58.000,173,11079984,-795,0,1718956857,12644.215824369989,177.5132355300011,54411.537997440006
2024-06-21,08:00:59.000,173,11080013,-795,0,1718956858,12644.202351749998,177.49208814000303,54411.42620352
2024-06-21,08:01:00.000,173,11079908,-795,0,1718956859,12644.229296989994,177.48503901000367,54411.44716488
2024-06-21,08:01:01.000,173,11079990,-795,0,1718956860,12644.242769609999,177.4991372700024,54411.5240232
2024-06-21,08:01:02.000,173,11079973,-795,0,1718956861,12644.215824369989,177.47094074999768,54411.489087600006
2024-06-21,08:01:03.000,173,11080036,-795,0,1718956862,12644.236033299989,177.47094074999768,54411.46113912001
2024-06-21,08:01:04.000,173,11080026,-795,0,1718956863,12644.249505919994,177.45684248999896,54411.51004896001
2024-06-21,08:01:05.000,173,11080000,-795,0,1718956864,12644.229296989994,177.4497933599996,54411.61485576
2024-06-21,08:01:06.000,173,11080015,-795,0,1718956865,12644.269714849994,177.43569510000088,54411.60786864001
2024-06-21,08:01:07.000,173,11079998,-795,0,1718956866,12644.276451159989,177.42864597000153,54411.55895880001
2024-06-21,08:01:08.000,173,11079979,-795,0,1718956867,12644.229296989994,177.3863511899981,54411.44017776001
2024-06-21,08:01:09.000,173,11079973,-795,0,1718956868,12644.202351749998,177.39340032000473,54411.46113912001
2024-06-21,08:01:10.000,173,11080026,-795,0,1718956869,12644.262978539999,177.30881075999787,54411.54498456
2024-06-21,08:01:11.000,173,11079988,-795,0,1718956870,12644.262978539999,177.33700728000258,54411.54498456
2024-06-21,08:01:12.000,173,11080028,-795,0,1718956871,12644.289923779994,177.32995815000322,54411.50306184
2024-06-21,08:01:13.000,173,11079990,-795,0,1718956872,12644.269714849994,177.32995815000322,54411.44716488
2024-06-21,08:01:14.000,173,11080005,-795,0,1718956873,12644.35728687999,177.3158598900045,54411.57293304
2024-06-21,08:01:15.000,173,11079926,-795,0,1718956874,12644.31686901999,177.27356511000107,54411.53101032001
2024-06-21,08:01:16.000,173,11079980,-795,0,1718956875,12644.370759499994,177.27356511000107,54411.5240232
2024-06-21,08:01:17.000,173,11080020,-795,0,1718956876,12644.31686901999,177.21012293999956,54411.36331944001
2024-06-21,08:01:18.000,173,11079989,-795,0,1718956877,12644.370759499994,177.23127032999764,54411.50306184
2024-06-21,08:01:19.000,173,11080000,-795,0,1718956878,12644.39770473999,177.2665159800017,54411.43319064
2024-06-21,08:01:20.000,173,11079996,-795,0,1718956879,12644.471804149995,177.23127032999764,54411.62883000001
2024-06-21,08:01:21.000,173,11079998,-795,0,1718956880,12644.47854045999,177.23831946000428,54411.6637656
2024-06-21,08:01:22.000,173,11079993,-795,0,1718956881,12644.492013079995,177.23831946000428,54411.55895880001
2024-06-21,08:01:23.000,173,11079933,-795,0,1718956882,12644.411177359994,177.252417720003,54411.454152
2024-06-21,08:01:24.000,173,11080029,-795,0,1718956883,12644.43812259999,177.23127032999764,54411.49607472
2024-06-21,08:01:25.000,173,11080031,-795,0,1718956884,12644.43812259999,177.24536859000364,54411.55197168
2024-06-21,08:01:26.000,173,11079994,-795,0,1718956885,12644.46506784,177.1889755500015,54411.537997440006
2024-06-21,08:01:27.000,173,11080008,-795,0,1718956886,12644.45833152999,177.25946685000235,54411.656778480006
2024-06-21,08:01:28.000,173,11079989,-795,0,1718956887,12644.44485891,177.23127032999764,54411.64979136001
2024-06-21,08:01:29.000,173,11080017,-795,0,1718956888,12644.44485891,177.27356511000107,54411.656778480006
2024-06-21,08:01:30.000,173,11080016,-795,0,1718956889,12644.471804149995,177.25946685000235,54411.74761104001
2024-06-21,08:01:31.000,173,11079916,-795,0,1718956890,12644.411177359994,177.25946685000235,54411.705688320006
2024-06-21,08:01:32.000,173,11080009,-795,0,1718956891,12644.48527677,177.27356511000107,54411.754598160005
2024-06-21,08:01:33.000,173,11080008,-795,0,1718956892,12644.42464998,177.2665159800017,54411.69870120001
2024-06-21,08:01:34.000,173,11080010,-795,0,1718956893,12644.39770473999,177.2876633699998,54411.60786864001
2024-06-21,08:01:35.000,173,11079996,-795,0,1718956894,12644.390968429994,177.28061424000043,54411.7336368
2024-06-21,08:01:36.000,173,11080013,-795,0,1718956895,12644.43812259999,177.2665159800017,54411.803508000005
2024-06-21,08:01:37.000,173,11080021,-755,0,1718956896,12644.40444105,177.27356511000107,54411.8384436
2024-06-21,08:01:38.000,173,11079986,-795,0,1718956897,12644.37749580999,177.2876633699998,54411.705688320006
2024-06-21,08:01:39.000,173,11079954,-795,0,1718956898,12644.289923779994,177.29471249999915,54411.5240232
2024-06-21,08:01:40.000,173,11079978,-795,0,1718956899,12644.242769609999,177.2876633699998,54411.51004896001
2024-06-21,08:01:41.000,173,11079988,-795,0,1718956900,12644.303396399999,177.29471249999915,54411.586907280005
2024-06-21,08:01:42.000,173,11079971,-795,0,1718956901,12644.330341639994,177.34405641000194,54411.69870120001
2024-06-21,08:01:43.000,173,11079971,-795,0,1718956902,12644.222560679998,177.3511055400013,54411.64979136001
2024-06-21,08:01:44.000,173,11079983,-795,0,1718956903,12644.242769609999,177.29471249999915,54411.537997440006
2024-06-21,08:01:45.000,173,11079981,-795,0,1718956904,12644.249505919994,177.30881075999787,54411.537997440006
2024-06-21,08:01:46.000,173,11079985,-795,0,1718956905,12644.303396399999,177.30881075999787,54411.67773984001
2024-06-21,08:01:47.000,173,11079958,-795,0,1718956906,12644.229296989994,177.30881075999787,54411.61485576
2024-06-21,08:01:48.000,173,11079961,-795,0,1718956907,12644.249505919994,177.27356511000107,54411.44716488
2024-06-21,08:01:49.000,173,11079944,-795,0,1718956908,12644.215824369989,177.3017616299985,54411.5938944
2024-06-21,08:01:50.000,173,11079985,-795,0,1718956909,12644.242769609999,177.30881075999787,54411.6637656
2024-06-21,08:01:51.000,173,11080020,-795,0,1718956910,12644.222560679998,177.32995815000322,54411.656778480006
2024-06-21,08:01:52.000,173,11080004,-795,0,1718956911,12644.195615439989,177.2665159800017,54411.62184288
2024-06-21,08:01:53.000,173,11079991,-795,0,1718956912,12644.188879129993,177.2876633699998,54411.62883000001
2024-06-21,08:01:54.000,173,11079999,-795,0,1718956913,12644.256242229989,177.28061424000043,54411.64280424
2024-06-21,08:01:55.000,173,11079953,-795,0,1718956914,12644.209088059994,177.27356511000107,54411.60786864001
2024-06-21,08:01:56.000,173,11080018,-795,0,1718956915,12644.249505919994,177.22422119999828,54411.67075272
2024-06-21,08:01:57.000,173,11079968,-795,0,1718956916,12644.215824369989,177.19602468000085,54411.684726960004
2024-06-21,08:01:58.000,173,11079990,-795,0,1718956917,12644.175406509989,177.1889755500015,54411.62184288
2024-06-21,08:01:59.000,173,11079969,-795,0,1718956918,12644.168670199993,177.22422119999828,54411.635817120005
2024-06-21,08:02:00.000,173,11080011,-795,0,1718956919,12644.229296989994,177.17487729000277,54411.78953376
2024-06-21,08:02:01.000,173,11079997,-795,0,1718956920,12644.262978539999,177.21012293999956,54411.74062392
2024-06-21,08:02:02.000,173,11080014,-795,0,1718956921,12644.215824369989,177.2030738100002,54411.72664968001
2024-06-21,08:02:03.000,173,11080005,-795,0,1718956922,12644.108043409993,177.1678281600034,54411.61485576
2024-06-21,08:02:04.000,173,11080020,-795,0,1718956923,12644.188879129993,177.1396316399987,54411.656778480006
2024-06-21,08:02:05.000,173,11080012,-795,0,1718956924,12644.128252339993,177.14668076999806,54411.635817120005
2024-06-21,08:02:06.000,173,11079998,-795,0,1718956925,12644.148461269993,177.14668076999806,54411.64979136001
2024-06-21,08:02:07.000,173,11079977,-795,0,1718956926,12644.168670199993,177.11143512000126,54411.62883000001
2024-06-21,08:02:08.000,173,11079976,-795,0,1718956927,12644.148461269993,177.08323860000382,54411.60786864001
2024-06-21,08:02:09.000,173,11079996,-795,0,1718956928,12644.161933889998,177.06914033999783,54411.656778480006
2024-06-21,08:02:10.000,173,11079979,-795,0,1718956929,12644.202351749998,177.06914033999783,54411.85940496
2024-06-21,08:02:11.000,173,11080012,-795,0,1718956930,12644.188879129993,177.0409438200004,54411.824469360006
2024-06-21,08:02:12.000,173,11079991,-795,0,1718956931,12644.222560679998,177.06914033999783,54411.72664968001
2024-06-21,08:02:13.000,173,11080033,-795,0,1718956932,12644.134988649988,177.02684556000168,54411.61485576
2024-06-21,08:02:14.000,173,11079966,-795,0,1718956933,12644.141724959998,177.03389469000103,54411.656778480006
2024-06-21,08:02:15.000,173,11080027,-795,0,1718956934,12644.182142819998,177.03389469000103,54411.81049512
2024-06-21,08:02:16.000,173,11080040,-795,0,1718956935,12644.222560679998,177.01274730000296,54411.824469360006
2024-06-21,08:02:17.000,173,11079996,-795,0,1718956936,12644.182142819998,177.03389469000103,54411.81049512
2024-06-21,08:02:18.000,173,11079949,-795,0,1718956937,12644.067625549993,177.0056981700036,54411.69870120001
2024-06-21,08:02:19.000,173,11079981,-755,0,1718956938,12644.054152930003,176.99864904000424,54411.61485576
2024-06-21,08:02:20.000,173,11080011,-795,0,1718956939,12644.081098169998,176.98455077999824,54411.656778480006
2024-06-21,08:02:21.000,173,11080003,-795,0,1718956940,12644.054152930003,176.98455077999824,54411.754598160005
2024-06-21,08:02:22.000,173,11080001,-795,0,1718956941,12644.067625549993,176.9563542600008,54411.78953376
2024-06-21,08:02:23.000,173,11079994,-795,0,1718956942,12643.932899350002,176.90701034999802,54411.656778480006
2024-06-21,08:02:24.000,173,11079974,-795,0,1718956943,12644.006998759993,176.96340339000017,54411.656778480006
2024-06-21,08:02:25.000,173,11079976,-795,0,1718956944,12644.047416619993,176.90701034999802,54411.8384436
2024-06-21,08:02:26.000,173,11080004,-795,0,1718956945,12644.054152930003,176.88586295999994,54411.7685724
2024-06-21,08:02:27.000,173,11079988,-795,0,1718956946,12644.013735070002,176.87881383000058,54411.754598160005
2024-06-21,08:02:28.000,173,11080005,-795,0,1718956947,12643.912690420002,176.82242078999843,54411.57293304
2024-06-21,08:02:29.000,173,11080011,-795,0,1718956948,12643.879008869997,176.80127340000035,54411.489087600006
2024-06-21,08:02:30.000,173,11079977,-795,0,1718956949,12643.986789829993,176.82242078999843,54411.69870120001
2024-06-21,08:02:31.000,173,11080002,-795,0,1718956950,12643.919426729997,176.794224270001,54411.7336368
2024-06-21,08:02:32.000,173,11080002,-795,0,1718956951,12643.919426729997,176.77307688000292,54411.705688320006
2024-06-21,08:02:33.000,173,11079982,-795,0,1718956952,12643.939635659997,176.7589786200042,54411.69870120001
2024-06-21,08:02:34.000,173,11080011,-795,0,1718956953,12643.953108280002,176.7448803599982,54411.56594592
2024-06-21,08:02:35.000,173,11079972,-795,0,1718956954,12643.966580899993,176.7448803599982,54411.62184288
2024-06-21,08:02:36.000,173,11079972,-795,0,1718956955,12643.932899350002,176.71668384000077,54411.62883000001
2024-06-21,08:02:37.000,173,11079985,-795,0,1718956956,12643.858799939997,176.68143819000397,54411.54498456
2024-06-21,08:02:38.000,173,11079987,-795,0,1718956957,12643.892481490002,176.7096347100014,54411.56594592
2024-06-21,08:02:39.000,173,11080023,-795,0,1718956958,12643.858799939997,176.67438906000461,54411.55197168
2024-06-21,08:02:40.000,173,11080008,-795,0,1718956959,12643.932899350002,176.6461925399999,54411.64280424
2024-06-21,08:02:41.000,173,11080030,-795,0,1718956960,12643.872272560002,176.5968486300044,54411.635817120005
2024-06-21,08:02:42.000,173,11079993,-795,0,1718956961,12643.899217799997,176.62504515000182,54411.61485576
2024-06-21,08:02:43.000,173,11079968,-795,0,1718956962,12643.804909459992,176.58979949999775,54411.43319064
2024-06-21,08:02:44.000,173,11080011,-795,0,1718956963,12643.730810050001,176.5475047200016,54411.468126240004
2024-06-21,08:02:45.000,173,11080006,-795,0,1718956964,12643.804909459992,176.53340646000288,54411.55895880001
2024-06-21,08:02:46.000,173,11080011,-795,0,1718956965,12643.771227910001,176.52635733000352,54411.489087600006
2024-06-21,08:02:47.000,173,11080004,-795,0,1718956966,12643.751018980001,176.49111167999945,54411.55197168
2024-06-21,08:02:48.000,173,11079986,-795,0,1718956967,12643.724073739992,176.462915160002,54411.48210048001
2024-06-21,08:02:49.000,173,11079983,-795,0,1718956968,12643.649974330001,176.44176777000393,54411.50306184
2024-06-21,08:02:50.000,173,11079993,-795,0,1718956969,12643.717337429996,176.42766950999794,54411.55197168
2024-06-21,08:02:51.000,173,11079967,-795,0,1718956970,12643.703864809992,176.3994729900005,54411.51004896001
2024-06-21,08:02:52.000,173,11080023,-795,0,1718956971,12643.676919569996,176.37832560000243,54411.44017776001
2024-06-21,08:02:53.000,173,11079958,-795,0,1718956972,12643.6297654,176.336030819999,54411.35633232
2024-06-21,08:02:54.000,173,11079952,-795,0,1718956973,12643.58934754,176.30783430000156,54411.39126792001
2024-06-21,08:02:55.000,173,11079984,-795,0,1718956974,12643.643238019991,176.28668691000348,54411.48210048001
2024-06-21,08:02:56.000,173,11079950,-795,0,1718956975,12643.602820159991,176.27258865000476,54411.489087600006
2024-06-21,08:02:57.000,173,11079996,-795,0,1718956976,12643.602820159991,176.2514412599994,54411.46113912001
2024-06-21,08:02:58.000,173,11080033,-795,0,1718956977,12643.555665989996,176.23029387000133,54411.44716488
2024-06-21,08:02:59.000,173,11080048,-795,0,1718956978,12643.52872075,176.1879990899979,54411.25851264
2024-06-21,08:03:00.000,173,11079994,-795,0,1718956979,12643.52872075,176.16685169999982,54411.29344824001
2024-06-21,08:03:01.000,173,11080026,-795,0,1718956980,12643.52872075,176.16685169999982,54411.370306560006
2024-06-21,08:03:02.000,173,11080011,-795,0,1718956981,12643.50851182,176.18094995999854,54411.349345200004
2024-06-21,08:03:03.000,173,11080038,-795,0,1718956982,12643.414203479995,176.09636039999896,54411.23056416
2024-06-21,08:03:04.000,173,11080010,-795,0,1718956983,12643.393994549995,176.10340952999832,54411.31440960001
2024-06-21,08:03:05.000,173,11079991,-795,0,1718956984,12643.52198443999,176.0893112699996,54411.40524216
2024-06-21,08:03:06.000,173,11080030,-795,0,1718956985,12643.474830269995,176.10340952999832,54411.36331944001
2024-06-21,08:03:07.000,173,11079968,-795,0,1718956986,12643.38725824,176.0540656200028,54411.21658992
2024-06-21,08:03:08.000,173,11079982,-795,0,1718956987,12643.36704931,176.0258690999981,54411.22357704001
2024-06-21,08:03:09.000,173,11080010,-795,0,1718956988,12643.333367759995,176.04701649000344,54411.251525520005
2024-06-21,08:03:10.000,173,11079979,-795,0,1718956989,12643.40746717,176.0540656200028,54411.25851264
2024-06-21,08:03:11.000,173,11080033,-795,0,1718956990,12643.38052192999,176.03996736000408,54411.251525520005
2024-06-21,08:03:12.000,173,11080028,-795,0,1718956991,12643.32663145,176.0540656200028,54411.14671872001
2024-06-21,08:03:13.000,173,11079966,-795,0,1718956992,12643.313158829995,175.96947606000322,54411.181654320004
2024-06-21,08:03:14.000,173,11079963,-795,0,1718956993,12643.34684038,175.97652519000258,54411.30742248
2024-06-21,08:03:15.000,173,11079920,-795,0,1718956994,12643.333367759995,175.94832866999786,54411.30742248
2024-06-21,08:03:16.000,173,11079990,-795,0,1718956995,12643.313158829995,175.97652519000258,54411.25851264
2024-06-21,08:03:17.000,173,11079986,-795,0,1718956996,12643.28621359,175.88488650000363,54411.22357704001
2024-06-21,08:03:18.000,173,11079993,-795,0,1718956997,12643.252532039995,175.9271812799998,54411.11178312
2024-06-21,08:03:19.000,173,11079965,-795,0,1718956998,12643.20537787,175.85668997999892,54410.88819528001
2024-06-21,08:03:20.000,173,11079984,-795,0,1718956999,12643.27947727999,175.92013215000043,54411.19562856001
2024-06-21,08:03:21.000,173,11080007,-795,0,1718957000,12643.36031299999,175.891935630003,54411.32838384
2024-06-21,08:03:22.000,173,11079979,-795,0,1718957001,12643.272740969995,175.9271812799998,54411.202615680006
2024-06-21,08:03:23.000,173,11080001,-795,0,1718957002,12643.23905941999,175.91308302000107,54410.986014960006
2024-06-21,08:03:24.000,173,11079958,-795,0,1718957003,12643.24579573,175.891935630003,54411.04889904
2024-06-21,08:03:25.000,173,11080006,-795,0,1718957004,12643.26600466,175.891935630003,54411.2096028
2024-06-21,08:03:26.000,173,11079963,-795,0,1718957005,12643.27947727999,175.89898476000235,54411.19562856001
2024-06-21,08:03:27.000,173,11079996,-795,0,1718957006,12643.29968620999,175.93423040999915,54411.18864144
2024-06-21,08:03:28.000,173,11079989,-795,0,1718957007,12643.252532039995,175.93423040999915,54411.14671872001
2024-06-21,08:03:29.000,173,11080013,-795,0,1718957008,12643.25926834999,175.96947606000322,54411.11178312
2024-06-21,08:03:30.000,173,11079983,-795,0,1718957009,12643.27947727999,175.94832866999786,54411.132744480004
2024-06-21,08:03:31.000,173,11079922,-795,0,1718957010,12643.30642252,176.01881996999873,54411.14671872001
2024-06-21,08:03:32.000,173,11080000,-795,0,1718957011,12643.232323109994,176.0258690999981,54411.18864144
2024-06-21,08:03:33.000,173,11079991,-795,0,1718957012,12643.21885048999,176.01177083999937,54411.11877024
2024-06-21,08:03:34.000,173,11080010,-795,0,1718957013,12643.212114179994,175.99767258000065,54411.132744480004
2024-06-21,08:03:35.000,173,11080025,-795,0,1718957014,12643.23905941999,176.03291823000473,54411.18864144
2024-06-21,08:03:36.000,173,11080031,-795,0,1718957015,12643.23905941999,176.01881996999873,54411.28646112
2024-06-21,08:03:37.000,173,11079994,-795,0,1718957016,12643.232323109994,176.0893112699996,54411.279474
2024-06-21,08:03:38.000,173,11080017,-795,0,1718957017,12643.171696319994,176.06111475000216,54411.202615680006
2024-06-21,08:03:39.000,173,11079932,-795,0,1718957018,12643.151487389994,176.07521301000088,54411.17466720001
2024-06-21,08:03:40.000,173,11080009,-795,0,1718957019,12643.191905249994,176.07521301000088,54411.21658992
2024-06-21,08:03:41.000,173,11080022,-795,0,1718957020,12643.144751079999,176.1175077900043,54411.16768008
2024-06-21,08:03:42.000,173,11079939,-795,0,1718957021,12643.043706429999,176.1386551800024,54410.99300208
2024-06-21,08:03:43.000,173,11080015,-795,0,1718957022,12643.036970119989,176.17390082999918,54410.986014960006
2024-06-21,08:03:44.000,173,11079986,-795,0,1718957023,12643.11780583999,176.1527534400011,54411.153705840006
2024-06-21,08:03:45.000,173,11080015,-795,0,1718957024,12643.090860599994,176.16685169999982,54411.083834640005
2024-06-21,08:03:46.000,173,11079974,-795,0,1718957025,12643.077387979989,176.1527534400011,54411.16069296
2024-06-21,08:03:47.000,173,11079971,-795,0,1718957026,12643.090860599994,176.13160605000303,54411.181654320004
2024-06-21,08:03:48.000,173,11080006,-795,0,1718957027,12643.023497499998,176.16685169999982,54411.02793768001
2024-06-21,08:03:49.000,173,11079989,-795,0,1718957028,12642.935925469988,176.18094995999854,54410.92313088
2024-06-21,08:03:50.000,173,11080000,-795,0,1718957029,12642.935925469988,176.18094995999854,54410.95107936
2024-06-21,08:03:51.000,173,11079991,-795,0,1718957030,12642.969607019993,176.20914648000326,54411.0698604
2024-06-21,08:03:52.000,173,11079988,-795,0,1718957031,12642.996552259989,176.2373430000007,54411.14671872001
2024-06-21,08:03:53.000,173,11080024,-795,0,1718957032,12642.949398089993,176.27258865000476,54411.09780888
2024-06-21,08:03:54.000,173,11080026,-795,0,1718957033,12642.908980229993,176.2373430000007,54411.013963440004
2024-06-21,08:03:55.000,173,11079960,-795,0,1718957034,12642.908980229993,176.25849038999877,54411.06287328
2024-06-21,08:03:56.000,173,11080029,-795,0,1718957035,12642.888771299993,176.28668691000348,54411.10479600001
2024-06-21,08:03:57.000,173,11080000,-795,0,1718957036,12642.814671890003,176.29373604000284,54411.16768008
2024-06-21,08:03:58.000,173,11079962,-795,0,1718957037,12642.794462960002,176.28668691000348,54410.965053600004
2024-06-21,08:03:59.000,173,11079977,-795,0,1718957038,12642.780990339998,176.30783430000156,54410.97204072
2024-06-21,08:04:00.000,173,11079975,-795,0,1718957039,12642.713627240002,176.37127647000307,54410.90915664001
2024-06-21,08:04:01.000,173,11079986,-795,0,1718957040,12642.841617129998,176.3501290799977,54411.132744480004
2024-06-21,08:04:02.000,173,11080003,-795,0,1718957041,12642.861826059998,176.37127647000307,54411.19562856001
2024-06-21,08:04:03.000,173,11079972,-795,0,1718957042,12642.834880820003,176.3642273400037,54411.153705840006
2024-06-21,08:04:04.000,173,11080020,-795,0,1718957043,12642.807935579993,176.35717821000435,54411.02095056
2024-06-21,08:04:05.000,173,11079963,-795,0,1718957044,12642.747308789993,176.40652211999986,54411.04889904
2024-06-21,08:04:06.000,173,11080023,-795,0,1718957045,12642.774254030002,176.44176777000393,54411.07684752001
2024-06-21,08:04:07.000,173,11080020,-795,0,1718957046,12642.801199269998,176.462915160002,54411.083834640005
2024-06-21,08:04:08.000,173,11079963,-795,0,1718957047,12642.733836170002,176.51930820000416,54411.07684752001
2024-06-21,08:04:09.000,173,11079989,-795,0,1718957048,12642.774254030002,176.50520993999817,54411.083834640005
2024-06-21,08:04:10.000,173,11079982,-795,0,1718957049,12642.841617129998,176.54045559000224,54411.18864144
2024-06-21,08:04:11.000,173,11080052,-795,0,1718957050,12642.848353439993,176.56865210999968,54411.16069296
2024-06-21,08:04:12.000,173,11079983,-795,0,1718957051,12642.848353439993,176.5968486300044,54411.14671872001
2024-06-21,08:04:13.000,173,11080001,-795,0,1718957052,12642.780990339998,176.57570123999903,54411.0698604
2024-06-21,08:04:14.000,173,11080019,-795,0,1718957053,12642.801199269998,176.6461925399999,54411.14671872001
2024-06-21,08:04:15.000,173,11080011,-795,0,1718957054,12642.828144509993,176.66733992999798,54411.23056416
2024-06-21,08:04:16.000,173,11080003,-795,0,1718957055,12642.861826059998,176.75192949000484,54411.251525520005
2024-06-21,08:04:17.000,173,11079987,-795,0,1718957056,12642.868562369993,176.73783122999885,54411.22357704001
2024-06-21,08:04:18.000,173,11080014,-795,0,1718957057,12642.882034989998,176.78012601000228,54411.19562856001
2024-06-21,08:04:19.000,173,11079945,-795,0,1718957058,12642.888771299993,176.81537165999907,54411.083834640005
2024-06-21,08:04:20.000,173,11079994,-795,0,1718957059,12642.841617129998,176.83651905000443,54411.18864144
2024-06-21,08:04:21.000,173,11080046,-795,0,1718957060,12642.868562369993,176.87176470000122,54411.181654320004
2024-06-21,08:04:22.000,173,11080017,-795,0,1718957061,12642.929189159993,176.91405948000465,54411.28646112
2024-06-21,08:04:23.000,173,11079999,-795,0,1718957062,12642.841617129998,176.921108610004,54411.18864144
2024-06-21,08:04:24.000,173,11080019,-795,0,1718957063,12642.888771299993,176.97750164999889,54411.21658992
2024-06-21,08:04:25.000,173,11080014,-795,0,1718957064,12642.922452849998,176.97750164999889,54411.300435360004
2024-06-21,08:04:26.000,173,11080002,-795,0,1718957065,12642.908980229993,177.01274730000296,54411.31440960001
2024-06-21,08:04:27.000,173,11080021,-795,0,1718957066,12642.908980229993,177.02684556000168,54411.30742248
2024-06-21,08:04:28.000,173,11080002,-795,0,1718957067,12642.861826059998,177.09028773000318,54411.16069296
2024-06-21,08:04:29.000,173,11079994,-795,0,1718957068,12642.855089750003,177.0550420799991,54411.18864144
2024-06-21,08:04:30.000,173,11080019,-795,0,1718957069,12642.882034989998,177.11848425000062,54411.30742248
2024-06-21,08:04:31.000,173,11080020,-795,0,1718957070,12642.868562369993,177.1396316399987,54411.22357704001
2024-06-21,08:04:32.000,173,11080023,-795,0,1718957071,12642.855089750003,177.17487729000277,54411.24453840001
2024-06-21,08:04:33.000,173,11079974,-795,0,1718957072,12642.848353439993,177.1889755500015,54411.29344824001
2024-06-21,08:04:34.000,173,11079993,-795,0,1718957073,12642.902243919998,177.24536859000364,54411.370306560006
2024-06-21,08:04:35.000,173,11080015,-795,0,1718957074,12642.875298679988,177.21717206999892,54411.36331944001
2024-06-21,08:04:36.000,173,11079949,-795,0,1718957075,12642.908980229993,177.23831946000428,54411.3842808
2024-06-21,08:04:37.000,173,11080000,-795,0,1718957076,12642.902243919998,177.27356511000107,54411.321396720006
2024-06-21,08:04:38.000,173,11079988,-795,0,1718957077,12642.794462960002,177.3017616299985,54411.19562856001
2024-06-21,08:04:39.000,173,11079996,-795,0,1718957078,12642.834880820003,177.30881075999787,54411.132744480004
2024-06-21,08:04:40.000,173,11080029,-795,0,1718957079,12642.828144509993,177.34405641000194,54411.300435360004
2024-06-21,08:04:41.000,173,11079992,-795,0,1718957080,12642.908980229993,177.37225292999938,54411.3842808
2024-06-21,08:04:42.000,173,11079989,-795,0,1718957081,12642.922452849998,177.4004494500041,54411.39126792001
2024-06-21,08:04:43.000,173,11079960,-795,0,1718957082,12642.915716539988,177.3863511899981,54411.44017776001
2024-06-21,08:04:44.000,173,11080035,-795,0,1718957083,12642.895507609988,177.44274423000024,54411.36331944001
2024-06-21,08:04:45.000,173,11079976,-795,0,1718957084,12642.908980229993,177.45684248999896,54411.31440960001
2024-06-21,08:04:46.000,173,11080004,-795,0,1718957085,12642.915716539988,177.47094074999768,54411.279474
2024-06-21,08:04:47.000,173,11080022,-795,0,1718957086,12642.983079639998,177.5343829199992,54411.44017776001
2024-06-21,08:04:48.000,173,11080000,-795,0,1718957087,12643.003288569998,177.54143204999855,54411.419216400005
2024-06-21,08:04:49.000,173,11080016,-795,0,1718957088,12643.023497499998,177.56962857000326,54411.370306560006
2024-06-21,08:04:50.000,173,11080008,-795,0,1718957089,12643.104333219999,177.58372683000198,54411.489087600006
2024-06-21,08:04:51.000,173,11079961,-795,0,1718957090,12643.070651669994,177.57667770000262,54411.35633232
2024-06-21,08:04:52.000,173,11080071,-795,0,1718957091,12643.131278459994,177.64011987000413,54411.42620352
2024-06-21,08:04:53.000,173,11079946,-795,0,1718957092,12643.084124289999,177.6612672600022,54411.300435360004
2024-06-21,08:04:54.000,173,11080016,-795,0,1718957093,12643.131278459994,177.68241465000028,54411.5240232
2024-06-21,08:04:55.000,173,11080019,-795,0,1718957094,12643.17843262999,177.6612672600022,54411.54498456
2024-06-21,08:04:56.000,173,11080027,-795,0,1718957095,12643.171696319994,177.7247094300037,54411.489087600006
2024-06-21,08:04:57.000,173,11080019,-795,0,1718957096,12643.23905941999,177.696512909999,54411.56594592
2024-06-21,08:04:58.000,173,11080009,-795,0,1718957097,12643.23905941999,177.7458568200018,54411.61485576
2024-06-21,08:04:59.000,173,11080033,-795,0,1718957098,12643.19864155999,177.75290595000115,54411.419216400005
2024-06-21,08:05:00.000,173,11079996,-795,0,1718957099,12643.164960009999,177.71766030000435,54411.419216400005
2024-06-21,08:05:01.000,173,11080022,-795,0,1718957100,12643.21885048999,177.73175856000307,54411.5240232
2024-06-21,08:05:02.000,173,11079986,-795,0,1718957101,12643.232323109994,177.7458568200018,54411.53101032001
2024-06-21,08:05:03.000,173,11079970,-795,0,1718957102,12643.11780583999,177.73175856000307,54411.39126792001
2024-06-21,08:05:04.000,173,11079971,-795,0,1718957103,12643.090860599994,177.77405333999923,54411.32838384
2024-06-21,08:05:05.000,173,11080046,-795,0,1718957104,12643.27947727999,177.78815159999795,54411.55197168
2024-06-21,08:05:06.000,173,11080006,-795,0,1718957105,12643.212114179994,177.83044638000138,54411.54498456
2024-06-21,08:05:07.000,173,11079972,-795,0,1718957106,12643.25926834999,177.81634812000266,54411.49607472
2024-06-21,08:05:08.000,173,11079995,-795,0,1718957107,12643.24579573,177.83044638000138,54411.41222928001
2024-06-21,08:05:09.000,173,11079970,-795,0,1718957108,12643.11780583999,177.8586428999988,54411.23056416
2024-06-21,08:05:10.000,173,11080013,-795,0,1718957109,12643.25926834999,177.8727411600048,54411.55197168
2024-06-21,08:05:11.000,173,11080007,-795,0,1718957110,12643.171696319994,177.88683942000353,54411.40524216
2024-06-21,08:05:12.000,173,11080013,-795,0,1718957111,12643.21885048999,177.90093768000224,54411.51004896001
2024-06-21,08:05:13.000,173,11080001,-795,0,1718957112,12643.23905941999,177.9079868100016,54411.47511336
2024-06-21,08:05:14.000,173,11079993,-795,0,1718957113,12643.313158829995,177.89388855000288,54411.55895880001
2024-06-21,08:05:15.000,173,11079937,-795,0,1718957114,12643.333367759995,177.9432324599984,54411.51004896001
2024-06-21,08:05:16.000,173,11079997,-795,0,1718957115,12643.38052192999,177.95028158999776,54411.5240232
2024-06-21,08:05:17.000,173,11080030,-795,0,1718957116,12643.313158829995,177.93618332999904,54411.537997440006
2024-06-21,08:05:18.000,173,11079994,-795,0,1718957117,12643.31989513999,177.86569202999817,54411.47511336
2024-06-21,08:05:19.000,173,11080012,-795,0,1718957118,12643.40746717,177.93618332999904,54411.454152
2024-06-21,08:05:20.000,173,11079996,-795,0,1718957119,12643.474830269995,177.96437985000375,54411.64280424
2024-06-21,08:05:21.000,173,11080029,-795,0,1718957120,12643.46135764999,177.96437985000375,54411.62184288
2024-06-21,08:05:22.000,173,11079972,-795,0,1718957121,12643.44114871999,177.97847811000247,54411.54498456
2024-06-21,08:05:23.000,173,11079918,-795,0,1718957122,12643.48156657999,177.9925763700012,54411.53101032001
2024-06-21,08:05:24.000,173,11079963,-795,0,1718957123,12643.52198443999,177.97847811000247,54411.62883000001
2024-06-21,08:05:25.000,173,11080026,-795,0,1718957124,12643.555665989996,178.02782201999798,54411.67773984001
2024-06-21,08:05:26.000,173,11080011,-795,0,1718957125,12643.575874919996,177.97847811000247,54411.656778480006
2024-06-21,08:05:27.000,173,11079978,-795,0,1718957126,12643.602820159991,178.03487115000462,54411.6637656
2024-06-21,08:05:28.000,173,11080041,-795,0,1718957127,12643.582611229991,178.07011680000141,54411.684726960004
2024-06-21,08:05:29.000,173,11080018,-795,0,1718957128,12643.623029089991,178.02077288999863,54411.74761104001
2024-06-21,08:05:30.000,173,11080033,-795,0,1718957129,12643.636501709996,178.04192028000398,54411.81049512
2024-06-21,08:05:31.000,173,11079994,-795,0,1718957130,12643.60955647,178.07011680000141,54411.705688320006
2024-06-21,08:05:32.000,173,11080020,-795,0,1718957131,12643.643238019991,178.04896941000334,54411.71267544
2024-06-21,08:05:33.000,173,11080078,-795,0,1718957132,12643.683655879991,178.0560185400027,54411.6637656
2024-06-21,08:05:34.000,173,11079982,-795,0,1718957133,12643.697128499996,178.04192028000398,54411.71267544
2024-06-21,08:05:35.000,173,11080019,-795,0,1718957134,12643.751018980001,178.07716593000077,54411.852417840004
2024-06-21,08:05:36.000,173,11080035,-795,0,1718957135,12643.771227910001,178.0560185400027,54411.9083148
2024-06-21,08:05:37.000,173,11080007,-795,0,1718957136,12643.771227910001,178.0560185400027,54411.90132768
2024-06-21,08:05:38.000,173,11080009,-795,0,1718957137,12643.798173149997,178.04896941000334,54411.88735344
2024-06-21,08:05:39.000,173,11079921,-795,0,1718957138,12643.764491599992,178.0912641899995,54411.74062392
2024-06-21,08:05:40.000,173,11080007,-795,0,1718957139,12643.764491599992,178.06306767000206,54411.873379200006
2024-06-21,08:05:41.000,173,11080027,-795,0,1718957140,12643.818382079997,178.07716593000077,54411.873379200006
2024-06-21,08:05:42.000,173,11080007,-795,0,1718957141,12643.777964219997,178.04192028000398,54411.873379200006
2024-06-21,08:05:43.000,173,11080012,-795,0,1718957142,12643.757755289997,178.07011680000141,54411.803508000005
2024-06-21,08:05:44.000,173,11080034,-795,0,1718957143,12643.771227910001,178.07011680000141,54411.754598160005
2024-06-21,08:05:45.000,173,11079996,-795,0,1718957144,12643.757755289997,178.09831331999885,54411.803508000005
2024-06-21,08:05:46.000,173,11080012,-795,0,1718957145,12643.784700529992,178.03487115000462,54411.77555952001
2024-06-21,08:05:47.000,173,11079939,-795,0,1718957146,12643.710601120001,178.07011680000141,54411.71267544
2024-06-21,08:05:48.000,173,11080022,-795,0,1718957147,12643.703864809992,178.06306767000206,54411.635817120005
2024-06-21,08:05:49.000,173,11079962,-795,0,1718957148,12643.656710639996,178.07011680000141,54411.6637656
2024-06-21,08:05:50.000,173,11079981,-795,0,1718957149,12643.703864809992,178.07716593000077,54411.72664968001
2024-06-21,08:05:51.000,173,11080020,-795,0,1718957150,12643.703864809992,178.13355897000292,54411.77555952001
2024-06-21,08:05:52.000,173,11079990,-795,0,1718957151,12643.649974330001,178.1194607100042,54411.74761104001
2024-06-21,08:05:53.000,173,11079975,-795,0,1718957152,12643.676919569996,178.14060810000228,54411.71966256
2024-06-21,08:05:54.000,173,11079973,-795,0,1718957153,12643.697128499996,178.12650984000356,54411.81748224001
2024-06-21,08:05:55.000,173,11079960,-795,0,1718957154,12643.683655879991,178.154706360001,54411.7685724
2024-06-21,08:05:56.000,173,11079979,-795,0,1718957155,12643.710601120001,178.14060810000228,54411.803508000005
2024-06-21,08:05:57.000,173,11080028,-795,0,1718957156,12643.676919569996,178.13355897000292,54411.78953376
2024-06-21,08:05:58.000,173,11080022,-795,0,1718957157,12643.623029089991,178.16880461999972,54411.69870120001
2024-06-21,08:05:59.000,173,11080011,-795,0,1718957158,12643.623029089991,178.21109940000315,54411.754598160005
2024-06-21,08:06:00.000,173,11079952,-795,0,1718957159,12643.710601120001,178.16175549000036,54411.79652088001
2024-06-21,08:06:01.000,173,11080025,-795,0,1718957160,12643.744282669992,178.2181485300025,54411.83145648
2024-06-21,08:06:02.000,173,11080029,-795,0,1718957161,12643.737546359996,178.22519766000187,54411.76158528
2024-06-21,08:06:03.000,173,11079917,-795,0,1718957162,12643.751018980001,178.2533941799993,54411.803508000005
2024-06-21,08:06:04.000,173,11080010,-795,0,1718957163,12643.777964219997,178.27454157000466,54411.71267544
2024-06-21,08:06:05.000,173,11079951,-795,0,1718957164,12643.744282669992,178.29568896000274,54411.76158528
2024-06-21,08:06:06.000,173,11079996,-795,0,1718957165,12643.791436840002,178.3027380900021,54411.852417840004
2024-06-21,08:06:07.000,173,11080009,-795,0,1718957166,12643.777964219997,178.3379837399989,54411.873379200006
2024-06-21,08:06:08.000,173,11080000,-795,0,1718957167,12643.777964219997,178.34503286999825,54411.86639208001
2024-06-21,08:06:09.000,173,11079960,-795,0,1718957168,12643.757755289997,178.3661802600036,54411.803508000005
2024-06-21,08:06:10.000,173,11080012,-795,0,1718957169,12643.791436840002,178.40847503999976,54411.81748224001
2024-06-21,08:06:11.000,173,11079998,-795,0,1718957170,12643.777964219997,178.43667156000447,54411.83145648
2024-06-21,08:06:12.000,173,11079988,-795,0,1718957171,12643.811645770002,178.40847503999976,54411.83145648
2024-06-21,08:06:13.000,173,11080007,-795,0,1718957172,12643.737546359996,178.45781895000255,54411.79652088001
2024-06-21,08:06:14.000,173,11079970,-795,0,1718957173,12643.771227910001,178.4507698200032,54411.83145648
2024-06-21,08:06:15.000,173,11080045,-795,0,1718957174,12643.818382079997,178.49306459999934,54412.020108720004
2024-06-21,08:06:16.000,173,11080006,-795,0,1718957175,12643.838591009997,178.5001137299987,54412.089979920005
2024-06-21,08:06:17.000,173,11080023,-795,0,1718957176,12643.804909459992,178.53535938000277,54412.138889760005
2024-06-21,08:06:18.000,173,11079982,-795,0,1718957177,12643.811645770002,178.57060502999957,54412.08299280001
2024-06-21,08:06:19.000,173,11079936,-795,0,1718957178,12643.791436840002,178.5847032899983,54412.1179284
2024-06-21,08:06:20.000,173,11079976,-795,0,1718957179,12643.831854700002,178.5847032899983,54411.992160240006
2024-06-21,08:06:21.000,173,11079967,-795,0,1718957180,12643.764491599992,178.64109633000044,54412.06901856
2024-06-21,08:06:22.000,173,11079969,-795,0,1718957181,12643.818382079997,178.62699807000172,54412.0480572
2024-06-21,08:06:23.000,173,11079959,-795,0,1718957182,12643.811645770002,178.66224371999851,54412.07600568
2024-06-21,08:06:24.000,173,11080001,-795,0,1718957183,12643.852063630002,178.68339111000387,54412.06901856
2024-06-21,08:06:25.000,173,11079978,-795,0,1718957184,12643.818382079997,178.70453850000195,54412.03408296001
2024-06-21,08:06:26.000,173,11080008,-795,0,1718957185,12643.872272560002,178.7468332799981,54412.12491552
2024-06-21,08:06:27.000,173,11080004,-715,0,1718957186,12643.892481490002,178.75388241000473,54412.14587688
2024-06-21,08:06:28.000,173,11080015,-795,0,1718957187,12643.879008869997,178.7961771900009,54412.05504432
2024-06-21,08:06:29.000,173,11079976,-795,0,1718957188,12643.852063630002,178.81732457999897,54412.02709584
2024-06-21,08:06:30.000,173,11079985,-795,0,1718957189,12643.899217799997,178.7609315400041,54412.15286400001
2024-06-21,08:06:31.000,173,11079998,-795,0,1718957190,12643.905954109992,178.82437370999833,54412.22972232001
2024-06-21,08:06:32.000,173,11080009,-795,0,1718957191,12643.885745179992,178.82437370999833,54412.15286400001
2024-06-21,08:06:33.000,173,11079993,-795,0,1718957192,12643.879008869997,178.78912806000153,54412.10395416
2024-06-21,08:06:34.000,173,11079964,-795,0,1718957193,12643.959844589997,178.84552110000368,54412.27164504
2024-06-21,08:06:35.000,173,11079962,-795,0,1718957194,12643.932899350002,178.88076675000048,54412.257670800005
2024-06-21,08:06:36.000,173,11079946,-795,0,1718957195,12643.959844589997,178.88076675000048,54412.138889760005
2024-06-21,08:06:37.000,173,11079984,-795,0,1718957196,12643.919426729997,178.88781587999983,54412.21574808
2024-06-21,08:06:38.000,173,11080021,-795,0,1718957197,12643.919426729997,178.9230615300039,54412.12491552
2024-06-21,08:06:39.000,173,11079993,-795,0,1718957198,12643.865536249992,178.9089632699979,54412.06901856
2024-06-21,08:06:40.000,173,11079986,-795,0,1718957199,12643.905954109992,178.91601240000455,54412.33452912
2024-06-21,08:06:41.000,173,11079980,-795,0,1718957200,12643.892481490002,178.91601240000455,54412.306580640005
2024-06-21,08:06:42.000,173,11079996,-795,0,1718957201,12643.946371969992,178.9583071800007,54412.26465792
2024-06-21,08:06:43.000,173,11079989,-795,0,1718957202,12643.932899350002,178.93715979000262,54412.21574808
2024-06-21,08:06:44.000,173,11080011,-795,0,1718957203,12643.953108280002,178.95125805000134,54412.187799600004
2024-06-21,08:06:45.000,173,11080020,-795,0,1718957204,12643.980053519997,178.97945456999878,54412.25068368001
2024-06-21,08:06:46.000,173,11080006,-795,0,1718957205,12643.966580899993,178.99355283000477,54412.27863216001
2024-06-21,08:06:47.000,173,11079980,-795,0,1718957206,12643.986789829993,179.02879848000157,54412.376451840006
2024-06-21,08:06:48.000,173,11080016,-795,0,1718957207,12643.973317210002,179.056994999999,54412.3624776
2024-06-21,08:06:49.000,173,11080025,-795,0,1718957208,12643.966580899993,179.07109325999772,54412.36946472001
2024-06-21,08:06:50.000,173,11080011,-795,0,1718957209,12644.006998759993,179.09224065000308,54412.40440032
2024-06-21,08:06:51.000,173,11080035,-795,0,1718957210,12643.986789829993,179.09224065000308,54412.34151624
2024-06-21,08:06:52.000,173,11079940,-795,0,1718957211,12643.932899350002,179.1063389100018,54412.33452912
2024-06-21,08:06:53.000,173,11079990,-795,0,1718957212,12643.879008869997,179.09928978000244,54412.23670944
2024-06-21,08:06:54.000,173,11080011,-795,0,1718957213,12643.852063630002,179.11338804000115,54412.20177384001
2024-06-21,08:06:55.000,173,11080010,-795,0,1718957214,12643.852063630002,179.12748629999987,54412.24369656
2024-06-21,08:06:56.000,173,11080069,-795,0,1718957215,12643.946371969992,179.16273195000394,54412.51619424001
2024-06-21,08:06:57.000,173,11080026,-795,0,1718957216,12643.852063630002,179.16273195000394,54412.24369656
2024-06-21,08:06:58.000,173,11080001,-795,0,1718957217,12643.926163039992,179.18387934000202,54412.34151624
2024-06-21,08:06:59.000,173,11080049,-795,0,1718957218,12644.000262449998,179.18387934000202,54412.51619424001
2024-06-21,08:07:00.000,173,11080004,-795,0,1718957219,12643.939635659997,179.21912498999882,54412.46029728
2024-06-21,08:07:01.000,173,11079986,-795,0,1718957220,12643.980053519997,179.21912498999882,54412.41837456001
2024-06-21,08:07:02.000,173,11080012,-795,0,1718957221,12643.966580899993,179.2684689000016,54412.306580640005
2024-06-21,08:07:03.000,173,11080034,-795,0,1718957222,12644.013735070002,179.28256716000033,54412.3624776
2024-06-21,08:07:04.000,173,11080003,-795,0,1718957223,12644.108043409993,179.3530584600012,54412.49523288001
2024-06-21,08:07:05.000,173,11080022,-795,0,1718957224,12644.121516029998,179.34600933000183,54412.4323488
2024-06-21,08:07:06.000,173,11080014,-795,0,1718957225,12644.074361859988,179.37420584999927,54412.39042608
2024-06-21,08:07:07.000,173,11080011,-795,0,1718957226,12644.081098169998,179.3671567199999,54412.38343896
2024-06-21,08:07:08.000,173,11079974,-795,0,1718957227,12644.108043409993,179.43764802000078,54412.27863216001
2024-06-21,08:07:09.000,173,11080020,-795,0,1718957228,12644.040680309998,179.43764802000078,54412.32055488001
2024-06-21,08:07:10.000,173,11080036,-795,0,1718957229,12644.148461269993,179.4517462799995,54412.39741320001
2024-06-21,08:07:11.000,173,11079984,-795,0,1718957230,12644.148461269993,179.49404106000293,54412.45331016
2024-06-21,08:07:12.000,173,11080033,-795,0,1718957231,12644.148461269993,179.50813932000165,54412.39042608
2024-06-21,08:07:13.000,173,11079999,-795,0,1718957232,12644.128252339993,179.50813932000165,54412.3624776
2024-06-21,08:07:14.000,173,11079968,-795,0,1718957233,12644.188879129993,179.53633583999908,54412.49523288001
2024-06-21,08:07:15.000,173,11080000,-795,0,1718957234,12644.182142819998,179.54338496999844,54412.55112984
2024-06-21,08:07:16.000,173,11080004,-795,0,1718957235,12644.155197579988,179.58567975000187,54412.43933592
2024-06-21,08:07:17.000,173,11079962,-795,0,1718957236,12644.195615439989,179.5786306200025,54412.48125864
2024-06-21,08:07:18.000,173,11079991,-795,0,1718957237,12644.134988649988,179.5786306200025,54412.4323488
2024-06-21,08:07:19.000,173,11080021,-795,0,1718957238,12644.128252339993,179.62797452999803,54412.48125864
2024-06-21,08:07:20.000,173,11079983,-795,0,1718957239,12644.141724959998,179.64207279000402,54412.60003968
2024-06-21,08:07:21.000,173,11079964,-795,0,1718957240,12644.215824369989,179.65617105000274,54412.51619424001
2024-06-21,08:07:22.000,173,11079953,-795,0,1718957241,12644.175406509989,179.7125640900049,54412.58606544001
2024-06-21,08:07:23.000,173,11080022,-795,0,1718957242,12644.114779719988,179.67731844000082,54412.49523288001
2024-06-21,08:07:24.000,173,11079926,-795,0,1718957243,12644.054152930003,179.7619080000004,54412.49523288001
2024-06-21,08:07:25.000,173,11079980,-795,0,1718957244,12644.168670199993,179.7619080000004,54412.60003968
2024-06-21,08:07:26.000,173,11080014,-795,0,1718957245,12644.128252339993,179.8112519100032,54412.55811696
2024-06-21,08:07:27.000,173,11080023,-795,0,1718957246,12644.182142819998,179.8112519100032,54412.5720912
2024-06-21,08:07:28.000,173,11079961,-795,0,1718957247,12644.134988649988,179.85354668999935,54412.544142720006
2024-06-21,08:07:29.000,173,11079972,-795,0,1718957248,12644.134988649988,179.88879234000342,54412.61401392001
2024-06-21,08:07:30.000,173,11080008,-795,0,1718957249,12644.168670199993,179.95223450999765,54412.711833600006
2024-06-21,08:07:31.000,173,11079998,-795,0,1718957250,12644.148461269993,179.9451853799983,54412.5720912
2024-06-21,08:07:32.000,173,11080031,-795,0,1718957251,12644.148461269993,179.98748016000172,54412.61401392001
2024-06-21,08:07:33.000,173,11080027,-795,0,1718957252,12644.148461269993,180.00157842000044,54412.51619424001
2024-06-21,08:07:34.000,173,11079989,-795,0,1718957253,12644.121516029998,180.06502059000195,54412.48824576001
2024-06-21,08:07:35.000,173,11079984,-795,0,1718957254,12644.134988649988,180.10026623999875,54412.70484648001
2024-06-21,08:07:36.000,173,11080010,-795,0,1718957255,12644.209088059994,180.1566592800009,54412.79567904
2024-06-21,08:07:37.000,173,11079987,-795,0,1718957256,12644.209088059994,180.1214136300041,54412.66292376001
2024-06-21,08:07:38.000,173,11080011,-795,0,1718957257,12644.249505919994,180.1919049299977,54412.71882072
2024-06-21,08:07:39.000,173,11079986,-795,0,1718957258,12644.222560679998,180.17780666999897,54412.63497528001
2024-06-21,08:07:40.000,173,11079977,-795,0,1718957259,12644.215824369989,180.21305232000304,54412.64894952
2024-06-21,08:07:41.000,173,11080033,-795,0,1718957260,12644.289923779994,180.1919049299977,54412.72580784
2024-06-21,08:07:42.000,173,11080054,-795,0,1718957261,12644.31686901999,180.24124884000048,54412.71882072
2024-06-21,08:07:43.000,173,11079980,-795,0,1718957262,12644.33707794999,180.24124884000048,54412.64894952
2024-06-21,08:07:44.000,173,11080049,-795,0,1718957263,12644.364023189999,180.24124884000048,54412.68388512001
2024-06-21,08:07:45.000,173,11079991,-795,0,1718957264,12644.43812259999,180.2553470999992,54412.80266616001
2024-06-21,08:07:46.000,173,11079979,-795,0,1718957265,12644.41791366999,180.29764188000263,54412.809653280005
2024-06-21,08:07:47.000,173,11079975,-795,0,1718957266,12644.41791366999,180.29059275000327,54412.711833600006
2024-06-21,08:07:48.000,173,11080020,-795,0,1718957267,12644.37749580999,180.27649449000455,54412.49523288001
2024-06-21,08:07:49.000,173,11079955,-795,0,1718957268,12644.384232119999,180.31174014000135,54412.55112984
2024-06-21,08:07:50.000,173,11080012,-795,0,1718957269,12644.42464998,180.26944535999792,54412.56510408001
2024-06-21,08:07:51.000,173,11079992,-795,0,1718957270,12644.512222009995,180.35403492000478,54412.64894952
2024-06-21,08:07:52.000,173,11080020,-795,0,1718957271,12644.451595219994,180.35403492000478,54412.61401392001
2024-06-21,08:07:53.000,173,11080002,-795,0,1718957272,12644.5054857,180.26944535999792,54412.62100104
2024-06-21,08:07:54.000,173,11080012,-795,0,1718957273,12644.532430939995,180.29764188000263,54412.690872240004
2024-06-21,08:07:55.000,173,11079984,-795,0,1718957274,12644.552639869995,180.29059275000327,54412.65593664001
2024-06-21,08:07:56.000,173,11079960,-795,0,1718957275,12644.52569463,180.33288752999943,54412.61401392001
2024-06-21,08:07:57.000,173,11079968,-795,0,1718957276,12644.47854045999,180.3681331800035,54412.39741320001
2024-06-21,08:07:58.000,173,11079989,-795,0,1718957277,12644.552639869995,180.39632970000093,54412.53715560001
2024-06-21,08:07:59.000,173,11080019,-795,0,1718957278,12644.64021189999,180.4033788300003,54412.66991088
2024-06-21,08:08:00.000,173,11080008,-795,0,1718957279,12644.653684519995,180.45272274000308,54412.7467692
2024-06-21,08:08:01.000,173,11080015,-795,0,1718957280,12644.68062975999,180.43862448000436,54412.71882072
2024-06-21,08:08:02.000,173,11079957,-795,0,1718957281,12644.62673928,180.44567361000372,54412.66991088
2024-06-21,08:08:03.000,173,11079968,-795,0,1718957282,12644.62673928,180.48091926000052,54412.5720912
2024-06-21,08:08:04.000,173,11079974,-795,0,1718957283,12644.707575,180.50911577999796,54412.69785936
2024-06-21,08:08:05.000,173,11079987,-795,0,1718957284,12644.72778393,180.48796838999988,54412.78869192
2024-06-21,08:08:06.000,173,11080000,-795,0,1718957285,12644.72778393,180.47387013000116,54412.77471768
2024-06-21,08:08:07.000,173,11080036,-795,0,1718957286,12644.72104761999,180.49501751999924,54412.78170480001
2024-06-21,08:08:08.000,173,11080014,-795,0,1718957287,12644.714311309996,180.5161649100046,54412.78170480001
2024-06-21,08:08:09.000,173,11080007,-795,0,1718957288,12644.781674409991,180.48796838999988,54412.73279496001
2024-06-21,08:08:10.000,173,11080022,-795,0,1718957289,12644.801883339991,180.5020666499986,54412.82362752001
2024-06-21,08:08:11.000,173,11079945,-795,0,1718957290,12644.815355959996,180.48796838999988,54412.82362752001
2024-06-21,08:08:12.000,173,11080022,-795,0,1718957291,12644.849037510001,180.52321404000395,54412.79567904
2024-06-21,08:08:13.000,173,11080001,-795,0,1718957292,12644.80861965,180.50911577999796,54412.66292376001
2024-06-21,08:08:14.000,173,11079947,-795,0,1718957293,12644.882719059991,180.48796838999988,54412.78170480001
2024-06-21,08:08:15.000,173,11079979,-795,0,1718957294,12644.923136919992,180.5020666499986,54412.809653280005
2024-06-21,08:08:16.000,173,11080021,-795,0,1718957295,12644.977027399997,180.5302631700033,54412.89349872
2024-06-21,08:08:17.000,173,11079991,-795,0,1718957296,12645.017445259997,180.50911577999796,54412.93542144
2024-06-21,08:08:18.000,173,11080022,-795,0,1718957297,12645.098280979997,180.52321404000395,54413.01926688001
2024-06-21,08:08:19.000,173,11079949,-795,0,1718957298,12645.098280979997,180.49501751999924,54412.80266616001
2024-06-21,08:08:20.000,173,11079933,-795,0,1718957299,12645.138698839997,180.50911577999796,54412.87253736001
2024-06-21,08:08:21.000,173,11080050,-795,0,1718957300,12645.152171460002,180.52321404000395,54412.94939568001
2024-06-21,08:08:22.000,173,11079999,-795,0,1718957301,12645.192589320002,180.5514105600014,54412.99830552001
2024-06-21,08:08:23.000,173,11079985,-795,0,1718957302,12645.179116699997,180.55845969000075,54412.90048584001
2024-06-21,08:08:24.000,173,11080023,-795,0,1718957303,12645.192589320002,180.5655088200001,54412.99131840001
2024-06-21,08:08:25.000,173,11079998,-795,0,1718957304,12645.239743489998,180.57255794999946,54412.90747296
2024-06-21,08:08:26.000,173,11080013,-795,0,1718957305,12645.320579209998,180.55845969000075,54413.08215096
2024-06-21,08:08:27.000,173,11080021,-795,0,1718957306,12645.233007180002,180.6148527300029,54412.98433128
2024-06-21,08:08:28.000,173,11079993,-795,0,1718957307,12645.226270869993,180.6289509900016,54412.90048584001
2024-06-21,08:08:29.000,173,11079945,-795,0,1718957308,12645.152171460002,180.6500983799997,54412.70484648001
2024-06-21,08:08:30.000,173,11079958,-795,0,1718957309,12645.286897659993,180.63600012000097,54412.94240856
2024-06-21,08:08:31.000,173,11080019,-795,0,1718957310,12645.266688729993,180.65714750999905,54412.99830552001
2024-06-21,08:08:32.000,173,11079979,-795,0,1718957311,12645.253216110003,180.6641966399984,54412.99830552001
2024-06-21,08:08:33.000,173,11079992,-795,0,1718957312,12645.239743489998,180.65714750999905,54412.977344160005
2024-06-21,08:08:34.000,173,11079974,-795,0,1718957313,12645.266688729993,180.69239316000312,54413.06817672001
2024-06-21,08:08:35.000,173,11079956,-795,0,1718957314,12645.280161349998,180.7135405500012,54413.00529264
2024-06-21,08:08:36.000,173,11079996,-795,0,1718957315,12645.273425040003,180.69239316000312,54413.01926688001
2024-06-21,08:08:37.000,173,11080015,-795,0,1718957316,12645.273425040003,180.69944229000248,54413.00529264
2024-06-21,08:08:38.000,173,11079988,-795,0,1718957317,12645.226270869993,180.74173706999863,54412.90048584001
2024-06-21,08:08:39.000,173,11080003,-795,0,1718957318,12645.233007180002,180.7769827200027,54412.99830552001
2024-06-21,08:08:40.000,173,11080013,-795,0,1718957319,12645.273425040003,180.79108098000142,54413.096125200005
2024-06-21,08:08:41.000,173,11080047,-795,0,1718957320,12645.307106589993,180.7769827200027,54413.10311232
2024-06-21,08:08:42.000,173,11079975,-795,0,1718957321,12645.280161349998,180.7769827200027,54413.096125200005
2024-06-21,08:08:43.000,173,11079917,-795,0,1718957322,12645.192589320002,180.82632662999822,54412.8166404
2024-06-21,08:08:44.000,173,11079958,-795,0,1718957323,12645.253216110003,180.82632662999822,54413.01926688001
2024-06-21,08:08:45.000,173,11080014,-795,0,1718957324,12645.300370279998,180.82632662999822,54413.01926688001
2024-06-21,08:08:46.000,173,11079987,-795,0,1718957325,12645.293633969988,180.81927749999886,54413.04022824001
2024-06-21,08:08:47.000,173,11079975,-795,0,1718957326,12645.286897659993,180.8122283699995,54413.05420248
2024-06-21,08:08:48.000,173,11080000,-795,0,1718957327,12645.286897659993,180.83337576000486,54413.01926688001
2024-06-21,08:08:49.000,173,11079969,-795,0,1718957328,12645.367733379993,180.81927749999886,54413.06817672001
2024-06-21,08:08:50.000,173,11079996,-795,0,1718957329,12645.394678619989,180.80517924000014,54413.15202216
2024-06-21,08:08:51.000,173,11079979,-795,0,1718957330,12645.408151239993,180.80517924000014,54413.11708656001
2024-06-21,08:08:52.000,173,11080032,-795,0,1718957331,12645.435096479989,180.8122283699995,54413.12407368
2024-06-21,08:08:53.000,173,11079929,-795,0,1718957332,12645.387942309993,180.76993359000335,54412.8865116
2024-06-21,08:08:54.000,173,11079991,-795,0,1718957333,12645.408151239993,180.762884460004,54413.00529264
2024-06-21,08:08:55.000,173,11079959,-795,0,1718957334,12645.462041719999,180.69944229000248,54413.01926688001
2024-06-21,08:08:56.000,173,11080017,-795,0,1718957335,12645.583295299999,180.7135405500012,54413.16599640001
2024-06-21,08:08:57.000,173,11080005,-795,0,1718957336,12645.549613749994,180.70649142000184,54412.93542144
2024-06-21,08:08:58.000,173,11080010,-795,0,1718957337,12645.590031609994,180.70649142000184,54413.11009944
2024-06-21,08:08:59.000,173,11079972,-795,0,1718957338,12645.69781256999,180.69239316000312,54413.27779032
2024-06-21,08:09:00.000,173,11079942,-795,0,1718957339,12645.71802149999,180.70649142000184,54413.24285472
2024-06-21,08:09:01.000,173,11079997,-795,0,1718957340,12645.75843935999,180.70649142000184,54413.27779032
2024-06-21,08:09:02.000,173,11080003,-795,0,1718957341,12645.71802149999,180.72058968000056,54413.13804792001
2024-06-21,08:09:03.000,173,11080004,-795,0,1718957342,12645.77864828999,180.69239316000312,54413.193944880004
2024-06-21,08:09:04.000,173,11080012,-795,0,1718957343,12645.75843935999,180.6782949000044,54413.2708032
2024-06-21,08:09:05.000,173,11079995,-795,0,1718957344,12645.771911979995,180.6641966399984,54413.3406744
2024-06-21,08:09:06.000,173,11080031,-795,0,1718957345,12645.7853846,180.69239316000312,54413.38958424
2024-06-21,08:09:07.000,173,11080005,-795,0,1718957346,12645.852747699995,180.69944229000248,54413.32670016001
2024-06-21,08:09:08.000,173,11079995,-795,0,1718957347,12645.82580246,180.69239316000312,54413.263816080005
2024-06-21,08:09:09.000,173,11079976,-795,0,1718957348,12645.792120909995,180.7135405500012,54413.193944880004
2024-06-21,08:09:10.000,173,11080014,-795,0,1718957349,12645.82580246,180.72763880999992,54413.29176456
2024-06-21,08:09:11.000,173,11080017,-795,0,1718957350,12645.81906614999,180.74173706999863,54413.28477744001
2024-06-21,08:09:12.000,173,11079984,-795,0,1718957351,12645.81906614999,180.72763880999992,54413.22189336
2024-06-21,08:09:13.000,173,11080005,-795,0,1718957352,12645.83927507999,180.73468793999928,54413.30573880001
2024-06-21,08:09:14.000,173,11079996,-795,0,1718957353,12645.852747699995,180.74173706999863,54413.382597120006
2024-06-21,08:09:15.000,173,11079966,-795,0,1718957354,12645.852747699995,180.748786199998,54413.33368728001
2024-06-21,08:09:16.000,173,11079999,-795,0,1718957355,12645.872956629995,180.748786199998,54413.33368728001
2024-06-21,08:09:17.000,173,11079988,-795,0,1718957356,12645.86622032,180.76993359000335,54413.34766152
2024-06-21,08:09:18.000,173,11079958,-795,0,1718957357,12645.87969293999,180.82632662999822,54413.29875168
2024-06-21,08:09:19.000,173,11079987,-795,0,1718957358,12645.913374489995,180.8122283699995,54413.28477744001
2024-06-21,08:09:20.000,173,11079985,-795,0,1718957359,12645.933583419996,180.83337576000486,54413.43849408
2024-06-21,08:09:21.000,173,11080002,-795,0,1718957360,12645.953792349996,180.88271967000037,54413.45246832001
2024-06-21,08:09:22.000,173,11080018,-795,0,1718957361,12645.953792349996,180.85452315000293,54413.47342968001
2024-06-21,08:09:23.000,173,11079979,-795,0,1718957362,12645.913374489995,180.85452315000293,54413.42451984001
2024-06-21,08:09:24.000,173,11080006,-795,0,1718957363,12645.893165559995,180.88976879999973,54413.34766152
2024-06-21,08:09:25.000,173,11079978,-795,0,1718957364,12645.86622032,180.9250144500038,54413.38958424
2024-06-21,08:09:26.000,173,11079976,-795,0,1718957365,12645.82580246,180.93206358000316,54413.361635760004
2024-06-21,08:09:27.000,173,11079998,-795,0,1718957366,12645.953792349996,180.9109161899978,54413.45945544
2024-06-21,08:09:28.000,173,11079995,-795,0,1718957367,12645.913374489995,180.95321097000124,54413.42451984001
2024-06-21,08:09:29.000,173,11080030,-795,0,1718957368,12645.96726497,180.9250144500038,54413.43849408
2024-06-21,08:09:30.000,173,11079980,-795,0,1718957369,12645.96726497,180.9250144500038,54413.529326640004
2024-06-21,08:09:31.000,173,11079963,-795,0,1718957370,12645.96052865999,180.98845661999803,54413.550288000006
2024-06-21,08:09:32.000,173,11080017,-795,0,1718957371,12645.94031972999,181.00255488000403,54413.52233952001
2024-06-21,08:09:33.000,173,11080084,-795,0,1718957372,12645.84601139,181.03075140000146,54413.45246832001
2024-06-21,08:09:34.000,173,11079990,-795,0,1718957373,12645.83927507999,181.03780053000082,54413.50137816001
2024-06-21,08:09:35.000,173,11079984,-795,0,1718957374,12645.81906614999,181.0871444400036,54413.57823648
2024-06-21,08:09:36.000,173,11080020,-795,0,1718957375,12645.88642925,181.11534096000105,54413.62714632
2024-06-21,08:09:37.000,173,11079977,-795,0,1718957376,12645.87969293999,181.11534096000105,54413.599197840005
2024-06-21,08:09:38.000,173,11079978,-795,0,1718957377,12645.83927507999,181.1717340000032,54413.53631376
2024-06-21,08:09:39.000,173,11079970,-795,0,1718957378,12645.7853846,181.19288139000128,54413.47342968001
2024-06-21,08:09:40.000,173,11079959,-795,0,1718957379,12645.872956629995,181.1717340000032,54413.62714632
2024-06-21,08:09:41.000,173,11080057,-795,0,1718957380,12645.83927507999,181.20697965,54413.66208192001
2024-06-21,08:09:42.000,173,11080029,-795,0,1718957381,12645.86622032,181.1717340000032,54413.63413344
2024-06-21,08:09:43.000,173,11079997,-795,0,1718957382,12645.81906614999,181.25632356000278,54413.599197840005
2024-06-21,08:09:44.000,173,11079987,-795,0,1718957383,12645.832538769995,181.25632356000278,54413.6550948
2024-06-21,08:09:45.000,173,11079974,-795,0,1718957384,12645.893165559995,181.27747095000086,54413.70400464
2024-06-21,08:09:46.000,173,11080016,-795,0,1718957385,12645.89990186999,181.29156920999958,54413.74592736
2024-06-21,08:09:47.000,173,11079950,-795,0,1718957386,12645.86622032,181.28452008000022,54413.73894024001
2024-06-21,08:09:48.000,173,11080014,-795,0,1718957387,12645.89990186999,181.2704218200015,54413.599197840005
2024-06-21,08:09:49.000,173,11079960,-795,0,1718957388,12645.88642925,181.28452008000022,54413.6550948
2024-06-21,08:09:50.000,173,11080018,-795,0,1718957389,12645.98073758999,181.25632356000278,54413.69003040001
2024-06-21,08:09:51.000,173,11079959,-795,0,1718957390,12645.92684711,181.2210779099987,54413.60618496
2024-06-21,08:09:52.000,173,11079987,-795,0,1718957391,12645.92684711,181.2351761700047,54413.50137816001
2024-06-21,08:09:53.000,173,11079957,-795,0,1718957392,12645.974001279996,181.2351761700047,54413.648107680005
2024-06-21,08:09:54.000,173,11079969,-795,0,1718957393,12646.02789176,181.19288139000128,54413.697017520004
2024-06-21,08:09:55.000,173,11079939,-795,0,1718957394,12645.98073758999,181.2351761700047,54413.648107680005
2024-06-21,08:09:56.000,173,11080047,-795,0,1718957395,12646.041364379991,181.2210779099987,54413.62714632
2024-06-21,08:09:57.000,173,11080000,-795,0,1718957396,12646.034628069996,181.24927443000342,54413.648107680005
2024-06-21,08:09:58.000,173,11079974,-795,0,1718957397,12646.068309620001,181.17878313000256,54413.53631376
2024-06-21,08:09:59.000,173,11079997,-795,0,1718957398,12645.9874739,181.21402877999935,54413.56426224
2024-06-21,08:10:00.000,173,11080017,-795,0,1718957399,12646.128936410001,181.19993052000063,54413.66208192001
2024-06-21,08:10:01.000,173,11079987,-795,0,1718957400,12646.128936410001,181.21402877999935,54413.73894024001
2024-06-21,08:10:02.000,173,11079992,-795,0,1718957401,12646.176090579997,181.17878313000256,54413.73894024001
2024-06-21,08:10:03.000,173,11080008,-795,0,1718957402,12646.081782239991,181.1717340000032,54413.599197840005
2024-06-21,08:10:04.000,173,11079975,-795,0,1718957403,12646.155881649996,181.19993052000063,54413.62714632
2024-06-21,08:10:05.000,173,11080014,-795,0,1718957404,12646.122200099991,181.19288139000128,54413.724966
2024-06-21,08:10:06.000,173,11080037,-795,0,1718957405,12646.189563200001,181.15058660999784,54413.69003040001
2024-06-21,08:10:07.000,173,11079989,-795,0,1718957406,12646.162617959992,181.18583226000192,54413.717978880006
2024-06-21,08:10:08.000,173,11080002,-795,0,1718957407,12646.128936410001,181.15058660999784,54413.67605616
2024-06-21,08:10:09.000,173,11079978,-795,0,1718957408,12646.122200099991,181.13648834999913,54413.697017520004
2024-06-21,08:10:10.000,173,11079980,-795,0,1718957409,12646.149145340001,181.1223900900004,54413.75990160001
2024-06-21,08:10:11.000,173,11079981,-795,0,1718957410,12646.122200099991,181.1082918300017,54413.78086296
2024-06-21,08:10:12.000,173,11080009,-795,0,1718957411,12646.115463789996,181.1223900900004,54413.62714632
2024-06-21,08:10:13.000,173,11079963,-795,0,1718957412,12646.088518550001,181.12943921999977,54413.5852236
2024-06-21,08:10:14.000,173,11079996,-795,0,1718957413,12646.149145340001,181.13648834999913,54413.61317208
2024-06-21,08:10:15.000,173,11079992,-795,0,1718957414,12646.149145340001,181.15058660999784,54413.71099176001
2024-06-21,08:10:16.000,173,11079997,-795,0,1718957415,12646.189563200001,181.12943921999977,54413.64112056001
2024-06-21,08:10:17.000,173,11079989,-675,0,1718957416,12646.196299509997,181.11534096000105,54413.73894024001
2024-06-21,08:10:18.000,173,11079980,-795,0,1718957417,12646.162617959992,181.15058660999784,54413.67605616
2024-06-21,08:10:19.000,173,11079998,-795,0,1718957418,12646.128936410001,181.09419357000297,54413.60618496
2024-06-21,08:10:20.000,173,11079968,-795,0,1718957419,12646.135672719996,181.1082918300017,54413.550288000006
2024-06-21,08:10:21.000,173,11079988,-795,0,1718957420,12646.229981060002,181.13648834999913,54413.78086296
2024-06-21,08:10:22.000,173,11080015,-795,0,1718957421,12646.162617959992,181.09419357000297,54413.75291448
2024-06-21,08:10:23.000,173,11079982,-795,0,1718957422,12646.223244749992,181.10124270000233,54413.84374704
2024-06-21,08:10:24.000,173,11080023,-795,0,1718957423,12646.270398920002,181.0871444400036,54413.92060536
2024-06-21,08:10:25.000,173,11079982,-795,0,1718957424,12646.209772130002,181.10124270000233,54413.90663112001
2024-06-21,08:10:26.000,173,11079961,-795,0,1718957425,12646.196299509997,181.12943921999977,54413.78086296
2024-06-21,08:10:27.000,173,11080013,-795,0,1718957426,12646.088518550001,181.0871444400036,54413.724966
2024-06-21,08:10:28.000,173,11080011,-795,0,1718957427,12646.149145340001,181.10124270000233,54413.70400464
2024-06-21,08:10:29.000,173,11079995,-795,0,1718957428,12646.155881649996,181.11534096000105,54413.766888720005
2024-06-21,08:10:30.000,173,11079980,-795,0,1718957429,12646.216508439997,181.1082918300017,54413.864708400004
2024-06-21,08:10:31.000,173,11079994,-795,0,1718957430,12646.209772130002,181.14353747999849,54413.7948372
2024-06-21,08:10:32.000,173,11080019,-795,0,1718957431,12646.169354270001,181.09419357000297,54413.68304328
2024-06-21,08:10:33.000,173,11080018,-795,0,1718957432,12646.189563200001,181.14353747999849,54413.766888720005
2024-06-21,08:10:34.000,173,11079987,-795,0,1718957433,12646.216508439997,181.15058660999784,54413.82977280001
2024-06-21,08:10:35.000,173,11080016,-795,0,1718957434,12646.169354270001,181.0871444400036,54413.74592736
2024-06-21,08:10:36.000,173,11079998,-795,0,1718957435,12646.176090579997,181.09419357000297,54413.69003040001
2024-06-21,08:10:37.000,173,11079939,-795,0,1718957436,12646.108727480001,181.13648834999913,54413.63413344
2024-06-21,08:10:38.000,173,11080002,-795,0,1718957437,12646.149145340001,181.1223900900004,54413.599197840005
2024-06-21,08:10:39.000,173,11080001,-795,0,1718957438,12646.162617959992,181.10124270000233,54413.66208192001
2024-06-21,08:10:40.000,173,11079975,-795,0,1718957439,12646.223244749992,181.12943921999977,54413.78785008001
2024-06-21,08:10:41.000,173,11079996,-795,0,1718957440,12646.196299509997,181.0871444400036,54413.78086296
2024-06-21,08:10:42.000,173,11079995,-795,0,1718957441,12646.209772130002,181.1082918300017,54413.77387584
2024-06-21,08:10:43.000,173,11079980,-795,0,1718957442,12646.108727480001,181.11534096000105,54413.63413344
2024-06-21,08:10:44.000,173,11080031,-795,0,1718957443,12646.115463789996,181.15763574000448,54413.5852236
2024-06-21,08:10:45.000,173,11079978,-795,0,1718957444,12646.061573309991,181.19288139000128,54413.62714632
2024-06-21,08:10:46.000,173,11080004,-795,0,1718957445,12646.128936410001,181.2351761700047,54413.63413344
2024-06-21,08:10:47.000,173,11079971,-795,0,1718957446,12646.189563200001,181.20697965,54413.67605616
2024-06-21,08:10:48.000,173,11079998,-795,0,1718957447,12646.196299509997,181.1717340000032,54413.66208192001
2024-06-21,08:10:49.000,173,11079973,-795,0,1718957448,12646.182826889992,181.15763574000448,54413.6550948
2024-06-21,08:10:50.000,173,11079999,-795,0,1718957449,12646.229981060002,181.12943921999977,54413.75990160001
2024-06-21,08:10:51.000,173,11080023,-795,0,1718957450,12646.189563200001,181.1082918300017,54413.73894024001
2024-06-21,08:10:52.000,173,11079978,-795,0,1718957451,12646.223244749992,181.0871444400036,54413.717978880006
2024-06-21,08:10:53.000,173,11080011,-795,0,1718957452,12646.135672719996,181.1223900900004,54413.62015920001
2024-06-21,08:10:54.000,173,11080004,-795,0,1718957453,12646.128936410001,181.11534096000105,54413.61317208
2024-06-21,08:10:55.000,173,11079999,-795,0,1718957454,12646.162617959992,181.08009531000425,54413.766888720005
2024-06-21,08:10:56.000,173,11079997,-795,0,1718957455,12646.196299509997,181.0871444400036,54413.815798560005
2024-06-21,08:10:57.000,173,11080023,-795,0,1718957456,12646.176090579997,181.08009531000425,54413.78785008001
2024-06-21,08:10:58.000,173,11080029,-795,0,1718957457,12646.209772130002,181.0730461800049,54413.75990160001
2024-06-21,08:10:59.000,173,11080024,-795,0,1718957458,12646.155881649996,181.03780053000082,54413.68304328
2024-06-21,08:11:00.000,173,11079975,-795,0,1718957459,12646.115463789996,181.00255488000403,54413.68304328
2024-06-21,08:11:01.000,173,11079996,-795,0,1718957460,12646.162617959992,180.98845661999803,54413.80182432
2024-06-21,08:11:02.000,173,11080010,-795,0,1718957461,12646.142409029992,180.98845661999803,54413.7948372
2024-06-21,08:11:03.000,173,11080006,-795,0,1718957462,12646.115463789996,180.97435835999931,54413.71099176001
2024-06-21,08:11:04.000,173,11080029,-795,0,1718957463,12646.135672719996,180.98140748999867,54413.77387584
2024-06-21,08:11:05.000,173,11079965,-795,0,1718957464,12646.196299509997,180.9602601000006,54413.92060536
2024-06-21,08:11:06.000,173,11080012,-795,0,1718957465,12646.169354270001,180.97435835999931,54413.80881144001
2024-06-21,08:11:07.000,173,11079986,-795,0,1718957466,12646.088518550001,180.94616184000188,54413.62714632
2024-06-21,08:11:08.000,173,11080018,-795,0,1718957467,12646.075045929996,180.9602601000006,54413.717978880006
2024-06-21,08:11:09.000,173,11079974,-795,0,1718957468,12646.128936410001,180.88271967000037,54413.77387584
2024-06-21,08:11:10.000,173,11079985,-795,0,1718957469,12646.115463789996,180.8968179299991,54413.766888720005
2024-06-21,08:11:11.000,173,11079998,-795,0,1718957470,12646.149145340001,180.88976879999973,54413.80182432
2024-06-21,08:11:12.000,173,11079987,-795,0,1718957471,12646.108727480001,180.9250144500038,54413.75291448
2024-06-21,08:11:13.000,173,11079999,-795,0,1718957472,12646.101991169991,180.875670540001,54413.71099176001
2024-06-21,08:11:14.000,173,11079957,-795,0,1718957473,12646.108727480001,180.9250144500038,54413.82977280001
2024-06-21,08:11:15.000,173,11079974,-795,0,1718957474,12646.182826889992,180.8968179299991,54413.75291448
2024-06-21,08:11:16.000,173,11080028,-795,0,1718957475,12646.101991169991,180.90386705999845,54413.66208192001
2024-06-21,08:11:17.000,173,11079980,-795,0,1718957476,12646.128936410001,180.8615722800023,54413.67605616
2024-06-21,08:11:18.000,173,11079987,-795,0,1718957477,12646.115463789996,180.88271967000037,54413.62714632
2024-06-21,08:11:19.000,173,11080025,-795,0,1718957478,12646.149145340001,180.875670540001,54413.60618496
2024-06-21,08:11:20.000,173,11080018,-795,0,1718957479,12646.054836999996,180.88976879999973,54413.46644256
2024-06-21,08:11:21.000,173,11079965,-795,0,1718957480,12646.216508439997,180.84042489000421,54413.75291448
2024-06-21,08:11:22.000,173,11080006,-795,0,1718957481,12646.169354270001,180.84042489000421,54413.73894024001
2024-06-21,08:11:23.000,173,11079975,-795,0,1718957482,12646.203035819992,180.8615722800023,54413.71099176001
2024-06-21,08:11:24.000,173,11079996,-795,0,1718957483,12646.108727480001,180.8615722800023,54413.66208192001
2024-06-21,08:11:25.000,173,11079973,-795,0,1718957484,12646.176090579997,180.875670540001,54413.59221072001
2024-06-21,08:11:26.000,173,11079976,-795,0,1718957485,12646.223244749992,180.875670540001,54413.63413344
2024-06-21,08:11:27.000,173,11080011,-795,0,1718957486,12646.196299509997,180.9109161899978,54413.648107680005
2024-06-21,08:11:28.000,173,11079960,-795,0,1718957487,12646.068309620001,180.85452315000293,54413.4454812
2024-06-21,08:11:29.000,173,11079991,-795,0,1718957488,12646.115463789996,180.83337576000486,54413.56426224
2024-06-21,08:11:30.000,173,11080016,-795,0,1718957489,12646.236717369997,180.85452315000293,54413.66906904001
2024-06-21,08:11:31.000,173,11079949,-795,0,1718957490,12646.176090579997,180.81927749999886,54413.66906904001
2024-06-21,08:11:32.000,173,11079967,-795,0,1718957491,12646.169354270001,180.85452315000293,54413.529326640004
2024-06-21,08:11:33.000,173,11080026,-795,0,1718957492,12646.162617959992,180.8122283699995,54413.480416800005
2024-06-21,08:11:34.000,173,11079985,-795,0,1718957493,12646.101991169991,180.8122283699995,54413.53631376
2024-06-21,08:11:35.000,173,11079962,-795,0,1718957494,12646.162617959992,180.79813011000078,54413.6550948
2024-06-21,08:11:36.000,173,11080036,-795,0,1718957495,12646.162617959992,180.76993359000335,54413.63413344
2024-06-21,08:11:37.000,173,11079961,-795,0,1718957496,12646.169354270001,180.748786199998,54413.717978880006
2024-06-21,08:11:38.000,173,11080004,-795,0,1718957497,12646.176090579997,180.748786199998,54413.68304328
2024-06-21,08:11:39.000,173,11079912,-795,0,1718957498,12646.135672719996,180.70649142000184,54413.55727512
2024-06-21,08:11:40.000,173,11079996,-795,0,1718957499,12646.128936410001,180.7135405500012,54413.57823648
2024-06-21,08:11:41.000,173,11080004,-795,0,1718957500,12646.142409029992,180.69239316000312,54413.62714632
2024-06-21,08:11:42.000,173,11079961,-795,0,1718957501,12646.176090579997,180.74173706999863,54413.61317208
2024-06-21,08:11:43.000,173,11079980,-795,0,1718957502,12646.162617959992,180.748786199998,54413.599197840005
2024-06-21,08:11:44.000,173,11080025,-795,0,1718957503,12646.176090579997,180.762884460004,54413.64112056001
2024-06-21,08:11:45.000,173,11080018,-795,0,1718957504,12646.196299509997,180.72058968000056,54413.77387584
2024-06-21,08:11:46.000,173,11079984,-795,0,1718957505,12646.162617959992,180.72058968000056,54413.73195312
2024-06-21,08:11:47.000,173,11080020,-795,0,1718957506,12646.122200099991,180.69944229000248,54413.59221072001
2024-06-21,08:11:48.000,173,11079994,-795,0,1718957507,12646.095254859996,180.73468793999928,54413.57124936001
2024-06-21,08:11:49.000,173,11079944,-795,0,1718957508,12646.142409029992,180.72058968000056,54413.56426224
2024-06-21,08:11:50.000,173,11079984,-795,0,1718957509,12646.169354270001,180.72058968000056,54413.66208192001
2024-06-21,08:11:51.000,173,11080000,-795,0,1718957510,12646.176090579997,180.67124576999777,54413.66906904001
2024-06-21,08:11:52.000,173,11079964,-795,0,1718957511,12646.182826889992,180.70649142000184,54413.599197840005
2024-06-21,08:11:53.000,173,11079976,-795,0,1718957512,12646.209772130002,180.70649142000184,54413.61317208
2024-06-21,08:11:54.000,173,11079988,-795,0,1718957513,12646.243453679992,180.74173706999863,54413.697017520004
2024-06-21,08:11:55.000,173,11079980,-795,0,1718957514,12646.243453679992,180.68534403000376,54413.697017520004
2024-06-21,08:11:56.000,173,11079947,-795,0,1718957515,12646.243453679992,180.762884460004,54413.68304328
2024-06-21,08:11:57.000,173,11079959,-795,0,1718957516,12646.209772130002,180.73468793999928,54413.5852236
2024-06-21,08:11:58.000,173,11080007,-795,0,1718957517,12646.162617959992,180.748786199998,54413.52233952001
2024-06-21,08:11:59.000,173,11079996,-795,0,1718957518,12646.169354270001,180.81927749999886,54413.59221072001
2024-06-21,08:12:00.000,173,11079975,-795,0,1718957519,12646.189563200001,180.82632662999822,54413.62714632
2024-06-21,08:12:01.000,173,11080014,-795,0,1718957520,12646.256926299997,180.8122283699995,54413.70400464
2024-06-21,08:12:02.000,173,11079980,-795,0,1718957521,12646.263662609992,180.82632662999822,54413.78086296
2024-06-21,08:12:03.000,173,11079966,-795,0,1718957522,12646.236717369997,180.86862141000165,54413.62015920001
2024-06-21,08:12:04.000,173,11079969,-795,0,1718957523,12646.250189990002,180.8615722800023,54413.62714632
2024-06-21,08:12:05.000,173,11079987,-795,0,1718957524,12646.270398920002,180.8615722800023,54413.724966
2024-06-21,08:12:06.000,173,11079990,-795,0,1718957525,12646.277135229997,180.88976879999973,54413.69003040001
2024-06-21,08:12:07.000,173,11080034,-795,0,1718957526,12646.304080469992,180.91796532000444,54413.73894024001
2024-06-21,08:12:08.000,173,11080028,-795,0,1718957527,12646.223244749992,180.9250144500038,54413.67605616
2024-06-21,08:12:09.000,173,11080023,-795,0,1718957528,12646.256926299997,180.93206358000316,54413.68304328
2024-06-21,08:12:10.000,173,11079989,-795,0,1718957529,12646.297344159997,180.9109161899978,54413.80881144001
2024-06-21,08:12:11.000,173,11079925,-795,0,1718957530,12646.290607850002,180.94616184000188,54413.77387584
2024-06-21,08:12:12.000,173,11080024,-795,0,1718957531,12646.243453679992,180.94616184000188,54413.74592736
2024-06-21,08:12:13.000,173,11079986,-795,0,1718957532,12646.209772130002,180.93206358000316,54413.66208192001
2024-06-21,08:12:14.000,173,11079939,-795,0,1718957533,12646.209772130002,180.9250144500038,54413.6550948
2024-06-21,08:12:15.000,173,11079994,-795,0,1718957534,12646.209772130002,180.9250144500038,54413.74592736
2024-06-21,08:12:16.000,173,11080022,-795,0,1718957535,12646.243453679992,180.9109161899978,54413.80881144001
2024-06-21,08:12:17.000,173,11079996,-795,0,1718957536,12646.216508439997,180.8615722800023,54413.75291448
2024-06-21,08:12:18.000,173,11080052,-795,0,1718957537,12646.149145340001,180.86862141000165,54413.57124936001
2024-06-21,08:12:19.000,173,11079965,-795,0,1718957538,12646.189563200001,180.82632662999822,54413.66906904001
2024-06-21,08:12:20.000,173,11079896,-795,0,1718957539,12646.203035819992,180.81927749999886,54413.697017520004
2024-06-21,08:12:21.000,173,11079924,-795,0,1718957540,12646.203035819992,180.79108098000142,54413.70400464
2024-06-21,08:12:22.000,173,11079978,-795,0,1718957541,12646.196299509997,180.762884460004,54413.66208192001
2024-06-21,08:12:23.000,173,11079998,-795,0,1718957542,12646.169354270001,180.75583533000463,54413.697017520004
2024-06-21,08:12:24.000,173,11079985,-795,0,1718957543,12646.216508439997,180.73468793999928,54413.724966
2024-06-21,08:12:25.000,173,11079983,-795,0,1718957544,12646.283871539992,180.68534403000376,54413.7948372
2024-06-21,08:12:26.000,173,11080008,-795,0,1718957545,12646.256926299997,180.7135405500012,54413.864708400004
2024-06-21,08:12:27.000,173,11079972,-795,0,1718957546,12646.250189990002,180.6641966399984,54413.80881144001
2024-06-21,08:12:28.000,173,11080006,-795,0,1718957547,12646.203035819992,180.63600012000097,54413.599197840005
2024-06-21,08:12:29.000,173,11079951,-795,0,1718957548,12646.081782239991,180.68534403000376,54413.529326640004
2024-06-21,08:12:30.000,173,11080030,-795,0,1718957549,12646.182826889992,180.63600012000097,54413.63413344
2024-06-21,08:12:31.000,173,11080009,-795,0,1718957550,12646.229981060002,180.6289509900016,54413.74592736
2024-06-21,08:12:32.000,173,11079979,-795,0,1718957551,12646.223244749992,180.60780360000354,54413.69003040001
2024-06-21,08:12:33.000,173,11080031,-795,0,1718957552,12646.223244749992,180.62190186000225,54413.648107680005
2024-06-21,08:12:34.000,173,11079961,-795,0,1718957553,12646.304080469992,180.5655088200001,54413.66906904001
2024-06-21,08:12:35.000,173,11079955,-795,0,1718957554,12646.236717369997,180.55845969000075,54413.38958424
2024-06-21,08:12:36.000,173,11079973,-795,0,1718957555,12646.324289399992,180.54436143000203,54413.648107680005
2024-06-21,08:12:37.000,173,11080023,-795,0,1718957556,12646.304080469992,180.53731230000267,54413.599197840005
2024-06-21,08:12:38.000,173,11079995,-795,0,1718957557,12646.270398920002,180.50911577999796,54413.46644256
2024-06-21,08:12:39.000,173,11079999,-795,0,1718957558,12646.304080469992,180.5161649100046,54413.480416800005
2024-06-21,08:12:40.000,173,11079994,-795,0,1718957559,12646.391652500002,180.52321404000395,54413.6550948
2024-06-21,08:12:41.000,173,11080014,-795,0,1718957560,12646.405125119993,180.5020666499986,54413.550288000006
2024-06-21,08:12:42.000,173,11080008,-595,0,1718957561,12646.432070360002,180.48796838999988,54413.62714632
2024-06-21,08:12:43.000,173,11079926,-795,0,1718957562,12646.344498329992,180.47387013000116,54413.41753272
2024-06-21,08:12:44.000,173,11079944,-795,0,1718957563,12646.459015599998,180.4668210000018,54413.49439104001
2024-06-21,08:12:45.000,173,11079996,-635,0,1718957564,12646.445542979993,180.45977187000244,54413.50836528
2024-06-21,08:12:46.000,173,11079982,-795,0,1718957565,12646.492697150003,180.45272274000308,54413.5153524
2024-06-21,08:12:47.000,173,11080030,-795,0,1718957566,12646.506169769993,180.47387013000116,54413.529326640004
2024-06-21,08:12:48.000,173,11079979,-795,0,1718957567,12646.479224529998,180.45272274000308,54413.5852236
2024-06-21,08:12:49.000,173,11080016,-795,0,1718957568,12646.492697150003,180.45272274000308,54413.52233952001
2024-06-21,08:12:50.000,173,11079982,-795,0,1718957569,12646.533115009988,180.4668210000018,54413.62015920001
2024-06-21,08:12:51.000,173,11080007,-795,0,1718957570,12646.546587629993,180.43862448000436,54413.5852236
2024-06-21,08:12:52.000,173,11080028,-795,0,1718957571,12646.492697150003,180.45977187000244,54413.56426224
2024-06-21,08:12:53.000,173,11080007,-795,0,1718957572,12646.472488220003,180.48796838999988,54413.5153524
2024-06-21,08:12:54.000,173,11079976,-795,0,1718957573,12646.465751909993,180.45272274000308,54413.45246832001
2024-06-21,08:12:55.000,173,11079962,-795,0,1718957574,12646.485960839993,180.45977187000244,54413.5852236
2024-06-21,08:12:56.000,173,11080013,-795,0,1718957575,12646.553323939988,180.42452621999837,54413.648107680005
2024-06-21,08:12:57.000,173,11079981,-795,0,1718957576,12646.512906079988,180.43157534999773,54413.60618496
2024-06-21,08:12:58.000,173,11079970,-755,0,1718957577,12646.526378699993,180.47387013000116,54413.59221072001
2024-06-21,08:12:59.000,173,11079931,-795,0,1718957578,12646.499433459998,180.43157534999773,54413.42451984001
2024-06-21,08:13:00.000,173,11079963,-795,0,1718957579,12646.546587629993,180.45977187000244,54413.47342968001
2024-06-21,08:13:01.000,173,11079973,-795,0,1718957580,12646.519642389998,180.45977187000244,54413.55727512
2024-06-21,08:13:02.000,173,11079965,-795,0,1718957581,12646.506169769993,180.4668210000018,54413.53631376
2024-06-21,08:13:03.000,173,11079979,-795,0,1718957582,12646.445542979993,180.45272274000308,54413.45945544
2024-06-21,08:13:04.000,173,11079984,-795,0,1718957583,12646.425334049993,180.48796838999988,54413.599197840005
2024-06-21,08:13:05.000,173,11079995,-795,0,1718957584,12646.573532869988,180.48796838999988,54413.68304328
2024-06-21,08:13:06.000,173,11079990,-795,0,1718957585,12646.485960839993,180.47387013000116,54413.57124936001
2024-06-21,08:13:07.000,173,11079920,-795,0,1718957586,12646.560060249998,180.52321404000395,54413.74592736
2024-06-21,08:13:08.000,173,11079995,-795,0,1718957587,12646.445542979993,180.49501751999924,54413.57823648
2024-06-21,08:13:09.000,173,11079960,-795,0,1718957588,12646.405125119993,180.52321404000395,54413.56426224
2024-06-21,08:13:10.000,173,11079998,-795,0,1718957589,12646.459015599998,180.50911577999796,54413.63413344
2024-06-21,08:13:11.000,173,11079983,-795,0,1718957590,12646.398388809997,180.5514105600014,54413.69003040001
2024-06-21,08:13:12.000,173,11080004,-795,0,1718957591,12646.405125119993,180.5161649100046,54413.648107680005
2024-06-21,08:13:13.000,173,11079989,-795,0,1718957592,12646.384916189993,180.5161649100046,54413.57823648
2024-06-21,08:13:14.000,173,11080012,-795,0,1718957593,12646.398388809997,180.54436143000203,54413.69003040001
2024-06-21,08:13:15.000,173,11079935,-795,0,1718957594,12646.378179879997,180.5302631700033,54413.60618496
2024-06-21,08:13:16.000,173,11080014,-795,0,1718957595,12646.337762019997,180.53731230000267,54413.57124936001
2024-06-21,08:13:17.000,173,11079960,-795,0,1718957596,12646.290607850002,180.59370534000482,54413.56426224
2024-06-21,08:13:18.000,173,11079989,-795,0,1718957597,12646.256926299997,180.55845969000075,54413.35464864001
2024-06-21,08:13:19.000,173,11079984,-795,0,1718957598,12646.250189990002,180.5161649100046,54413.41753272
2024-06-21,08:13:20.000,173,11080008,-795,0,1718957599,12646.283871539992,180.50911577999796,54413.62015920001
2024-06-21,08:13:21.000,173,11079955,-795,0,1718957600,12646.277135229997,180.52321404000395,54413.62714632
2024-06-21,08:13:22.000,173,11079936,-795,0,1718957601,12646.304080469992,180.50911577999796,54413.60618496
2024-06-21,08:13:23.000,173,11079919,-795,0,1718957602,12646.283871539992,180.50911577999796,54413.4105456
2024-06-21,08:13:24.000,173,11079942,-795,0,1718957603,12646.236717369997,180.48796838999988,54413.382597120006
2024-06-21,08:13:25.000,173,11080004,-795,0,1718957604,12646.270398920002,180.49501751999924,54413.62015920001
2024-06-21,08:13:26.000,173,11079996,-795,0,1718957605,12646.270398920002,180.48091926000052,54413.47342968001
2024-06-21,08:13:27.000,173,11079944,-795,0,1718957606,12646.250189990002,180.50911577999796,54413.5153524
2024-06-21,08:13:28.000,173,11079953,-795,0,1718957607,12646.256926299997,180.47387013000116,54413.46644256
2024-06-21,08:13:29.000,173,11079996,-795,0,1718957608,12646.304080469992,180.47387013000116,54413.52233952001
2024-06-21,08:13:30.000,173,11079967,-795,0,1718957609,12646.216508439997,180.49501751999924,54413.40355848001
2024-06-21,08:13:31.000,173,11079958,-795,0,1718957610,12646.196299509997,180.5020666499986,54413.28477744001
2024-06-21,08:13:32.000,173,11079986,-795,0,1718957611,12646.176090579997,180.4668210000018,54413.4454812
2024-06-21,08:13:33.000,173,11079992,-795,0,1718957612,12646.216508439997,180.48091926000052,54413.45945544
2024-06-21,08:13:34.000,173,11079982,-795,0,1718957613,12646.149145340001,180.48796838999988,54413.32670016001
2024-06-21,08:13:35.000,173,11080022,-795,0,1718957614,12646.162617959992,180.50911577999796,54413.4105456
2024-06-21,08:13:36.000,173,11079964,-795,0,1718957615,12646.122200099991,180.45977187000244,54413.4105456
2024-06-21,08:13:37.000,173,11079983,-795,0,1718957616,12646.189563200001,180.4668210000018,54413.48740392
2024-06-21,08:13:38.000,173,11079964,-795,0,1718957617,12646.162617959992,180.48796838999988,54413.50137816001
2024-06-21,08:13:39.000,173,11079916,-795,0,1718957618,12646.115463789996,180.53731230000267,54413.37561000001
2024-06-21,08:13:40.000,173,11079908,-795,0,1718957619,12646.108727480001,180.50911577999796,54413.361635760004
2024-06-21,08:13:41.000,173,11079966,-795,0,1718957620,12646.088518550001,180.5302631700033,54413.4454812
2024-06-21,08:13:42.000,173,11080006,-795,0,1718957621,12646.04810069,180.5020666499986,54413.45945544
2024-06-21,08:13:43.000,173,11079979,-795,0,1718957622,12645.96052865999,180.5514105600014,54413.37561000001
2024-06-21,08:13:44.000,173,11080012,-795,0,1718957623,12646.041364379991,180.5020666499986,54413.480416800005
2024-06-21,08:13:45.000,173,11080009,-795,0,1718957624,12646.061573309991,180.50911577999796,54413.56426224
2024-06-21,08:13:46.000,173,11080006,-795,0,1718957625,12646.095254859996,180.52321404000395,54413.59221072001
2024-06-21,08:13:47.000,173,11079927,-795,0,1718957626,12645.994210209996,180.5161649100046,54413.46644256
2024-06-21,08:13:48.000,173,11080016,-795,0,1718957627,12646.00768283,180.49501751999924,54413.40355848001
2024-06-21,08:13:49.000,173,11079935,-795,0,1718957628,12645.98073758999,180.47387013000116,54413.4454812
2024-06-21,08:13:50.000,173,11080019,-795,0,1718957629,12646.068309620001,180.52321404000395,54413.45945544
2024-06-21,08:13:51.000,173,11079982,-795,0,1718957630,12646.034628069996,180.5020666499986,54413.57124936001
2024-06-21,08:13:52.000,173,11079997,-795,0,1718957631,12646.034628069996,180.53731230000267,54413.48740392
2024-06-21,08:13:53.000,173,11080009,-795,0,1718957632,12646.068309620001,180.5161649100046,54413.45246832001
2024-06-21,08:13:54.000,173,11080024,-795,0,1718957633,12646.115463789996,180.57960707999882,54413.57124936001
2024-06-21,08:13:55.000,173,11079962,-795,0,1718957634,12646.095254859996,180.57255794999946,54413.52233952001
2024-06-21,08:13:56.000,173,11080011,-795,0,1718957635,12646.101991169991,180.55845969000075,54413.48740392
2024-06-21,08:13:57.000,173,11080036,-795,0,1718957636,12646.068309620001,180.6289509900016,54413.46644256
2024-06-21,08:13:58.000,173,11080010,-795,0,1718957637,12646.054836999996,180.6148527300029,54413.431506960005
2024-06-21,08:13:59.000,173,11079994,-795,0,1718957638,12646.075045929996,180.6289509900016,54413.46644256
2024-06-21,08:14:00.000,173,11079982,-795,0,1718957639,12646.162617959992,180.6289509900016,54413.57124936001
2024-06-21,08:14:01.000,173,11080015,-795,0,1718957640,12646.162617959992,180.6641966399984,54413.61317208
2024-06-21,08:14:02.000,173,11079966,-795,0,1718957641,12646.162617959992,180.6289509900016,54413.53631376
2024-06-21,08:14:03.000,173,11079938,-795,0,1718957642,12646.108727480001,180.64304925000033,54413.40355848001
2024-06-21,08:14:04.000,173,11079960,-795,0,1718957643,12646.149145340001,180.63600012000097,54413.4454812
2024-06-21,08:14:05.000,173,11079938,-795,0,1718957644,12646.135672719996,180.6641966399984,54413.382597120006
2024-06-21,08:14:06.000,173,11079979,-795,0,1718957645,12646.155881649996,180.6289509900016,54413.56426224
2024-06-21,08:14:07.000,173,11079971,-795,0,1718957646,12646.149145340001,180.6641966399984,54413.57124936001
2024-06-21,08:14:08.000,173,11080033,-795,0,1718957647,12646.155881649996,180.6500983799997,54413.52233952001
2024-06-21,08:14:09.000,173,11080027,-795,0,1718957648,12646.149145340001,180.6641966399984,54413.54330088001
2024-06-21,08:14:10.000,173,11080015,-795,0,1718957649,12646.203035819992,180.6641966399984,54413.63413344
2024-06-21,08:14:11.000,173,11079934,-795,0,1718957650,12646.209772130002,180.6641966399984,54413.60618496
2024-06-21,08:14:12.000,173,11079957,-795,0,1718957651,12646.216508439997,180.6148527300029,54413.57124936001
2024-06-21,08:14:13.000,173,11079990,-795,0,1718957652,12646.108727480001,180.65714750999905,54413.40355848001
2024-06-21,08:14:14.000,173,11079939,-795,0,1718957653,12646.101991169991,180.6148527300029,54413.43849408
2024-06-21,08:14:15.000,173,11079997,-795,0,1718957654,12646.115463789996,180.6782949000044,54413.57124936001
2024-06-21,08:14:16.000,173,11079990,-795,0,1718957655,12646.176090579997,180.62190186000225,54413.697017520004
2024-06-21,08:14:17.000,173,11079979,-795,0,1718957656,12646.162617959992,180.64304925000033,54413.63413344
2024-06-21,08:14:18.000,173,11080003,-795,0,1718957657,12646.135672719996,180.6289509900016,54413.54330088001
2024-06-21,08:14:19.000,173,11079960,-795,0,1718957658,12646.041364379991,180.63600012000097,54413.361635760004
2024-06-21,08:14:20.000,173,11079969,-795,0,1718957659,12646.128936410001,180.5655088200001,54413.5153524
2024-06-21,08:14:21.000,173,11079988,-795,0,1718957660,12646.135672719996,180.57255794999946,54413.5852236
2024-06-21,08:14:22.000,173,11080022,-795,0,1718957661,12646.142409029992,180.50911577999796,54413.5852236
2024-06-21,08:14:23.000,173,11079994,-795,0,1718957662,12646.061573309991,180.5514105600014,54413.41753272
2024-06-21,08:14:24.000,173,11079973,-795,0,1718957663,12646.108727480001,180.50911577999796,54413.52233952001
2024-06-21,08:14:25.000,173,11080001,-795,0,1718957664,12646.142409029992,180.5302631700033,54413.54330088001
2024-06-21,08:14:26.000,173,11080037,-795,0,1718957665,12646.128936410001,180.48796838999988,54413.64112056001
2024-06-21,08:14:27.000,173,11079968,-795,0,1718957666,12646.135672719996,180.49501751999924,54413.62714632
2024-06-21,08:14:28.000,173,11079994,-795,0,1718957667,12646.108727480001,180.47387013000116,54413.50836528
2024-06-21,08:14:29.000,173,11079998,-795,0,1718957668,12646.021155449991,180.47387013000116,54413.53631376
2024-06-21,08:14:30.000,173,11079988,-795,0,1718957669,12646.068309620001,180.44567361000372,54413.63413344
2024-06-21,08:14:31.000,173,11080023,-795,0,1718957670,12646.021155449991,180.44567361000372,54413.5852236
2024-06-21,08:14:32.000,173,11079961,-795,0,1718957671,12645.94705604,180.4033788300003,54413.46644256
2024-06-21,08:14:33.000,173,11080034,-795,0,1718957672,12645.96052865999,180.42452621999837,54413.45246832001
2024-06-21,08:14:34.000,173,11079964,-795,0,1718957673,12646.075045929996,180.39632970000093,54413.62714632
2024-06-21,08:14:35.000,173,11079990,-795,0,1718957674,12646.034628069996,180.43157534999773,54413.63413344
2024-06-21,08:14:36.000,173,11079960,-795,0,1718957675,12646.02789176,180.38223144000222,54413.62015920001
2024-06-21,08:14:37.000,173,11080000,-795,0,1718957676,12645.94705604,180.4033788300003,54413.47342968001
2024-06-21,08:14:38.000,173,11079965,-795,0,1718957677,12645.96052865999,180.37518231000286,54413.34766152
2024-06-21,08:14:39.000,173,11079924,-795,0,1718957678,12645.89990186999,180.38223144000222,54413.35464864001
2024-06-21,08:14:40.000,173,11079951,-795,0,1718957679,12646.00768283,180.32583840000007,54413.529326640004
2024-06-21,08:14:41.000,173,11079964,-795,0,1718957680,12645.9874739,180.38223144000222,54413.50836528
2024-06-21,08:14:42.000,173,11080006,-795,0,1718957681,12645.974001279996,180.34698578999814,54413.50137816001
2024-06-21,08:14:43.000,173,11079965,-795,0,1718957682,12645.84601139,180.34698578999814,54413.34766152
2024-06-21,08:14:44.000,173,11079970,-795,0,1718957683,12645.92011079999,180.304691010002,54413.4105456
2024-06-21,08:14:45.000,173,11079975,-795,0,1718957684,12645.852747699995,180.3187892700007,54413.34766152
2024-06-21,08:14:46.000,173,11080004,-795,0,1718957685,12645.933583419996,180.31174014000135,54413.43849408
2024-06-21,08:14:47.000,173,11080005,-795,0,1718957686,12645.88642925,180.31174014000135,54413.46644256
2024-06-21,08:14:48.000,173,11080016,-715,0,1718957687,12645.94705604,180.29059275000327,54413.46644256
2024-06-21,08:14:49.000,173,11079962,-795,0,1718957688,12645.913374489995,180.29059275000327,54413.43849408
2024-06-21,08:14:50.000,173,11079976,-795,0,1718957689,12645.933583419996,180.31174014000135,54413.52233952001
2024-06-21,08:14:51.000,173,11079966,-795,0,1718957690,12645.893165559995,180.304691010002,54413.43849408
2024-06-21,08:14:52.000,173,11079955,-795,0,1718957691,12645.94031972999,180.29059275000327,54413.48740392
2024-06-21,08:14:53.000,173,11079992,-795,0,1718957692,12645.81906614999,180.2835436200039,54413.36862288
2024-06-21,08:14:54.000,173,11080006,-795,0,1718957693,12645.87969293999,180.29764188000263,54413.38958424
2024-06-21,08:14:55.000,173,11080018,-795,0,1718957694,12645.89990186999,180.26239622999856,54413.480416800005
2024-06-21,08:14:56.000,173,11079994,-795,0,1718957695,12645.92011079999,180.26944535999792,54413.53631376
2024-06-21,08:14:57.000,173,11080013,-795,0,1718957696,12645.913374489995,180.2835436200039,54413.5153524
2024-06-21,08:14:58.000,173,11079989,-795,0,1718957697,12645.893165559995,180.2835436200039,54413.52233952001
2024-06-21,08:14:59.000,173,11079995,-795,0,1718957698,12645.872956629995,180.26239622999856,54413.382597120006
2024-06-21,08:15:00.000,173,11079969,-795,0,1718957699,12645.88642925,180.22715058000176,54413.42451984001
2024-06-21,08:15:01.000,173,11079930,-795,0,1718957700,12645.89990186999,180.27649449000455,54413.43849408
2024-06-21,08:15:02.000,173,11080001,-795,0,1718957701,12645.89990186999,180.24829796999984,54413.4105456
2024-06-21,08:15:03.000,173,11079974,-795,0,1718957702,12645.82580246,180.23419971000112,54413.33368728001
2024-06-21,08:15:04.000,173,11080021,-795,0,1718957703,12645.852747699995,180.23419971000112,54413.361635760004
2024-06-21,08:15:05.000,173,11079980,-795,0,1718957704,12645.88642925,180.24124884000048,54413.56426224
2024-06-21,08:15:06.000,173,11079956,-795,0,1718957705,12645.852747699995,180.2201014500024,54413.42451984001
2024-06-21,08:15:07.000,173,11079916,-795,0,1718957706,12645.893165559995,180.22715058000176,54413.48740392
2024-06-21,08:15:08.000,173,11080055,-795,0,1718957707,12645.88642925,180.19895406000433,54413.361635760004
2024-06-21,08:15:09.000,173,11079988,-795,0,1718957708,12645.87969293999,180.22715058000176,54413.39657136
2024-06-21,08:15:10.000,173,11079997,-795,0,1718957709,12645.92684711,180.20600319000368,54413.45945544
2024-06-21,08:15:11.000,173,11080013,-795,0,1718957710,12645.92684711,180.18485579999833,54413.42451984001
2024-06-21,08:15:12.000,173,11080035,-795,0,1718957711,12645.913374489995,180.18485579999833,54413.47342968001
2024-06-21,08:15:13.000,173,11079968,-795,0,1718957712,12645.933583419996,180.16370841000025,54413.46644256
2024-06-21,08:15:14.000,173,11079964,-795,0,1718957713,12646.02789176,180.17780666999897,54413.55727512
2024-06-21,08:15:15.000,173,11080007,-795,0,1718957714,12645.98073758999,180.1566592800009,54413.5852236
2024-06-21,08:15:16.000,173,11080015,-795,0,1718957715,12646.02789176,180.1707575399996,54413.52233952001
2024-06-21,08:15:17.000,173,11080009,-795,0,1718957716,12645.92684711,180.1566592800009,54413.30573880001
2024-06-21,08:15:18.000,173,11079953,-795,0,1718957717,12645.96726497,180.1707575399996,54413.29875168
2024-06-21,08:15:19.000,173,11079993,-795,0,1718957718,12645.913374489995,180.1566592800009,54413.35464864001
2024-06-21,08:15:20.000,173,11080016,-795,0,1718957719,12646.021155449991,180.14256102000218,54413.53631376
2024-06-21,08:15:21.000,173,11079998,-795,0,1718957720,12646.021155449991,180.14961015000154,54413.49439104001
2024-06-21,08:15:22.000,173,11080027,-795,0,1718957721,12646.04810069,180.16370841000025,54413.480416800005
2024-06-21,08:15:23.000,173,11080013,-795,0,1718957722,12645.9874739,180.1073153699981,54413.30573880001
2024-06-21,08:15:24.000,173,11079946,-795,0,1718957723,12646.034628069996,180.16370841000025,54413.36862288
2024-06-21,08:15:25.000,173,11079954,-795,0,1718957724,12646.054836999996,180.12846276000346,54413.43849408
2024-06-21,08:15:26.000,173,11079963,-795,0,1718957725,12646.061573309991,180.1919049299977,54413.5153524
2024-06-21,08:15:27.000,173,11079998,-795,0,1718957726,12646.081782239991,180.1566592800009,54413.49439104001
2024-06-21,08:15:28.000,173,11079968,-795,0,1718957727,12646.04810069,180.16370841000025,54413.480416800005
2024-06-21,08:15:29.000,173,11080006,-795,0,1718957728,12646.095254859996,180.1707575399996,54413.480416800005
2024-06-21,08:15:30.000,173,11079995,-795,0,1718957729,12646.135672719996,180.20600319000368,54413.57823648
2024-06-21,08:15:31.000,173,11079995,-795,0,1718957730,12646.095254859996,180.16370841000025,54413.30573880001
2024-06-21,08:15:32.000,173,11080026,-795,0,1718957731,12646.095254859996,180.23419971000112,54413.45246832001
2024-06-21,08:15:33.000,173,11080005,-795,0,1718957732,12646.02789176,180.22715058000176,54413.40355848001
2024-06-21,08:15:34.000,173,11079999,-795,0,1718957733,12646.034628069996,180.24829796999984,54413.4105456
2024-06-21,08:15:35.000,173,11079998,-795,0,1718957734,12646.000946519991,180.2553470999992,54413.46644256
2024-06-21,08:15:36.000,173,11079988,-795,0,1718957735,12646.075045929996,180.24829796999984,54413.599197840005
2024-06-21,08:15:37.000,173,11079990,-795,0,1718957736,12646.088518550001,180.19895406000433,54413.57823648
2024-06-21,08:15:38.000,173,11079963,-795,0,1718957737,12646.014419139996,180.21305232000304,54413.57124936001
2024-06-21,08:15:39.000,173,11079987,-795,0,1718957738,12645.994210209996,180.20600319000368,54413.45246832001
2024-06-21,08:15:40.000,173,11079927,-795,0,1718957739,12645.94705604,180.19895406000433,54413.36862288
2024-06-21,08:15:41.000,173,11079982,-795,0,1718957740,12646.014419139996,180.20600319000368,54413.56426224
2024-06-21,08:15:42.000,173,11079957,-795,0,1718957741,12646.000946519991,180.19895406000433,54413.55727512
2024-06-21,08:15:43.000,173,11079960,-795,0,1718957742,12645.90663818,180.21305232000304,54413.46644256
2024-06-21,08:15:44.000,173,11079993,-795,0,1718957743,12645.913374489995,180.24124884000048,54413.361635760004
2024-06-21,08:15:45.000,173,11080002,-795,0,1718957744,12645.953792349996,180.20600319000368,54413.50137816001
2024-06-21,08:15:46.000,173,11080020,-795,0,1718957745,12645.994210209996,180.22715058000176,54413.599197840005
2024-06-21,08:15:47.000,173,11080009,-795,0,1718957746,12645.96052865999,180.22715058000176,54413.57823648
2024-06-21,08:15:48.000,173,11079989,-795,0,1718957747,12645.872956629995,180.24124884000048,54413.431506960005
2024-06-21,08:15:49.000,173,11079998,-795,0,1718957748,12645.94031972999,180.26239622999856,54413.47342968001
2024-06-21,08:15:50.000,173,11079964,-795,0,1718957749,12645.94031972999,180.24829796999984,54413.550288000006
2024-06-21,08:15:51.000,173,11080016,-795,0,1718957750,12645.872956629995,180.26239622999856,54413.431506960005
2024-06-21,08:15:52.000,173,11080021,-795,0,1718957751,12645.98073758999,180.26239622999856,54413.62015920001
2024-06-21,08:15:53.000,173,11079998,-795,0,1718957752,12645.96052865999,180.26944535999792,54413.64112056001
2024-06-21,08:15:54.000,173,11079949,-795,0,1718957753,12645.953792349996,180.27649449000455,54413.50836528
2024-06-21,08:15:55.000,173,11079944,-795,0,1718957754,12645.994210209996,180.2835436200039,54413.55727512
2024-06-21,08:15:56.000,173,11079987,-795,0,1718957755,12645.96726497,180.304691010002,54413.62015920001
2024-06-21,08:15:57.000,173,11079991,-795,0,1718957756,12646.00768283,180.27649449000455,54413.60618496
2024-06-21,08:15:58.000,173,11079963,-795,0,1718957757,12645.89990186999,180.22715058000176,54413.45945544
2024-06-21,08:15:59.000,173,11080003,-795,0,1718957758,12645.974001279996,180.36108405000414,54413.50836528
2024-06-21,08:16:00.000,173,11080038,-795,0,1718957759,12646.061573309991,180.31174014000135,54413.73894024001
2024-06-21,08:16:01.000,173,11080002,-795,0,1718957760,12646.014419139996,180.26944535999792,54413.69003040001
2024-06-21,08:16:02.000,173,11079985,-795,0,1718957761,12646.021155449991,180.29764188000263,54413.53631376
2024-06-21,08:16:03.000,173,11079964,-795,0,1718957762,12645.994210209996,180.29764188000263,54413.480416800005
2024-06-21,08:16:04.000,173,11079924,-795,0,1718957763,12646.054836999996,180.304691010002,54413.62015920001
2024-06-21,08:16:05.000,173,11080002,-795,0,1718957764,12646.088518550001,180.3187892700007,54413.5852236
2024-06-21,08:16:06.000,173,11079984,-795,0,1718957765,12646.095254859996,180.31174014000135,54413.5852236
2024-06-21,08:16:07.000,173,11079973,-795,0,1718957766,12646.142409029992,180.33288752999943,54413.64112056001
2024-06-21,08:16:08.000,173,11079946,-795,0,1718957767,12646.122200099991,180.35403492000478,54413.52233952001
2024-06-21,08:16:09.000,173,11079982,-795,0,1718957768,12646.122200099991,180.34698578999814,54413.63413344
2024-06-21,08:16:10.000,173,11079985,-795,0,1718957769,12646.176090579997,180.33993665999878,54413.7948372
2024-06-21,08:16:11.000,173,11080002,-795,0,1718957770,12646.189563200001,180.36108405000414,54413.78086296
2024-06-21,08:16:12.000,173,11080015,-795,0,1718957771,12646.236717369997,180.36108405000414,54413.6550948
2024-06-21,08:16:13.000,173,11079970,-795,0,1718957772,12646.209772130002,180.35403492000478,54413.60618496
2024-06-21,08:16:14.000,173,11080000,-795,0,1718957773,12646.223244749992,180.41042795999965,54413.71099176001
2024-06-21,08:16:15.000,173,11079990,-795,0,1718957774,12646.290607850002,180.43157534999773,54413.85073416
2024-06-21,08:16:16.000,173,11079988,-795,0,1718957775,12646.283871539992,180.41042795999965,54413.78785008001
2024-06-21,08:16:17.000,173,11079991,-795,0,1718957776,12646.297344159997,180.44567361000372,54413.82977280001
2024-06-21,08:16:18.000,173,11080008,-795,0,1718957777,12646.209772130002,180.39632970000093,54413.5852236
2024-06-21,08:16:19.000,173,11079956,-795,0,1718957778,12646.250189990002,180.43862448000436,54413.78785008001
2024-06-21,08:16:20.000,173,11079936,-795,0,1718957779,12646.250189990002,180.43862448000436,54413.66906904001
2024-06-21,08:16:21.000,173,11079996,-795,0,1718957780,12646.263662609992,180.43157534999773,54413.697017520004
2024-06-21,08:16:22.000,173,11080031,-795,0,1718957781,12646.256926299997,180.43157534999773,54413.78785008001
2024-06-21,08:16:23.000,173,11080013,-795,0,1718957782,12646.169354270001,180.48091926000052,54413.75990160001
2024-06-21,08:16:24.000,173,11079984,-795,0,1718957783,12646.196299509997,180.5161649100046,54413.724966
2024-06-21,08:16:25.000,173,11080022,-795,0,1718957784,12646.216508439997,180.49501751999924,54413.84374704
2024-06-21,08:16:26.000,173,11080003,-795,0,1718957785,12646.155881649996,180.5020666499986,54413.82278568
2024-06-21,08:16:27.000,173,11079994,-795,0,1718957786,12646.135672719996,180.50911577999796,54413.67605616
2024-06-21,08:16:28.000,173,11080020,-795,0,1718957787,12646.108727480001,180.53731230000267,54413.68304328
2024-06-21,08:16:29.000,173,11079940,-795,0,1718957788,12646.128936410001,180.5020666499986,54413.66208192001
2024-06-21,08:16:30.000,173,11079948,-795,0,1718957789,12646.142409029992,180.5161649100046,54413.815798560005
2024-06-21,08:16:31.000,173,11079981,-795,0,1718957790,12646.149145340001,180.5302631700033,54413.80182432
2024-06-21,08:16:32.000,173,11079971,-795,0,1718957791,12646.135672719996,180.53731230000267,54413.885669760006
2024-06-21,08:16:33.000,173,11079971,-795,0,1718957792,12646.149145340001,180.5161649100046,54413.80881144001
2024-06-21,08:16:34.000,173,11079973,-795,0,1718957793,12646.041364379991,180.52321404000395,54413.69003040001
2024-06-21,08:16:35.000,173,11080007,-795,0,1718957794,12646.088518550001,180.48796838999988,54413.62015920001
2024-06-21,08:16:36.000,173,11079943,-795,0,1718957795,12646.115463789996,180.47387013000116,54413.67605616
2024-06-21,08:16:37.000,173,11079980,-795,0,1718957796,12646.101991169991,180.48796838999988,54413.75990160001
2024-06-21,08:16:38.000,173,11079973,-795,0,1718957797,12646.075045929996,180.45977187000244,54413.717978880006
2024-06-21,08:16:39.000,173,11080032,-795,0,1718957798,12646.122200099991,180.4668210000018,54413.66208192001
2024-06-21,08:16:40.000,173,11079961,-795,0,1718957799,12646.162617959992,180.47387013000116,54413.83675992001
2024-06-21,08:16:41.000,173,11079993,-795,0,1718957800,12646.155881649996,180.47387013000116,54413.80182432
2024-06-21,08:16:42.000,173,11079969,-795,0,1718957801,12646.115463789996,180.45977187000244,54413.75291448
2024-06-21,08:16:43.000,173,11079960,-795,0,1718957802,12646.122200099991,180.45272274000308,54413.529326640004
2024-06-21,08:16:44.000,173,11079935,-795,0,1718957803,12646.108727480001,180.44567361000372,54413.55727512
2024-06-21,08:16:45.000,173,11079989,-795,0,1718957804,12646.128936410001,180.44567361000372,54413.73195312
2024-06-21,08:16:46.000,173,11079952,-795,0,1718957805,12646.108727480001,180.43157534999773,54413.73894024001
2024-06-21,08:16:47.000,173,11079952,-795,0,1718957806,12646.196299509997,180.417477089999,54413.71099176001
2024-06-21,08:16:48.000,173,11080003,-795,0,1718957807,12646.142409029992,180.4668210000018,54413.67605616
2024-06-21,08:16:49.000,173,11079950,-795,0,1718957808,12646.182826889992,180.45977187000244,54413.66906904001
2024-06-21,08:16:50.000,173,11080013,-795,0,1718957809,12646.182826889992,180.45977187000244,54413.78785008001
2024-06-21,08:16:51.000,173,11079994,-795,0,1718957810,12646.182826889992,180.42452621999837,54413.766888720005
2024-06-21,08:16:52.000,173,11079985,-795,0,1718957811,12646.169354270001,180.49501751999924,54413.73894024001
2024-06-21,08:16:53.000,173,11079974,-795,0,1718957812,12646.128936410001,180.48091926000052,54413.64112056001
2024-06-21,08:16:54.000,173,11080003,-795,0,1718957813,12646.128936410001,180.45977187000244,54413.59221072001
2024-06-21,08:16:55.000,173,11080017,-795,0,1718957814,12646.162617959992,180.48091926000052,54413.70400464
2024-06-21,08:16:56.000,173,11080013,-795,0,1718957815,12646.169354270001,180.47387013000116,54413.78785008001
2024-06-21,08:16:57.000,173,11079969,-795,0,1718957816,12646.169354270001,180.47387013000116,54413.78086296
2024-06-21,08:16:58.000,173,11079989,-755,0,1718957817,12646.189563200001,180.45272274000308,54413.73195312
2024-06-21,08:16:59.000,173,11079989,-795,0,1718957818,12646.115463789996,180.48796838999988,54413.59221072001
2024-06-21,08:17:00.000,173,11079928,-795,0,1718957819,12646.162617959992,180.45272274000308,54413.61317208
2024-06-21,08:17:01.000,173,11079915,-795,0,1718957820,12646.209772130002,180.42452621999837,54413.74592736
2024-06-21,08:17:02.000,173,11079970,-795,0,1718957821,12646.189563200001,180.42452621999837,54413.717978880006
2024-06-21,08:17:03.000,173,11079952,-795,0,1718957822,12646.189563200001,180.43157534999773,54413.599197840005
2024-06-21,08:17:04.000,173,11080005,-795,0,1718957823,12646.209772130002,180.39632970000093,54413.73894024001
2024-06-21,08:17:05.000,173,11079963,-795,0,1718957824,12646.263662609992,180.36108405000414,54413.73894024001
2024-06-21,08:17:06.000,173,11079968,-795,0,1718957825,12646.263662609992,180.37518231000286,54413.766888720005
2024-06-21,08:17:07.000,173,11079935,-795,0,1718957826,12646.250189990002,180.37518231000286,54413.74592736
2024-06-21,08:17:08.000,173,11079981,-795,0,1718957827,12646.216508439997,180.3681331800035,54413.648107680005
2024-06-21,08:17:09.000,173,11079946,-795,0,1718957828,12646.236717369997,180.38928057000157,54413.63413344
2024-06-21,08:17:10.000,173,11079958,-795,0,1718957829,12646.263662609992,180.37518231000286,54413.75990160001
2024-06-21,08:17:11.000,173,11080028,-795,0,1718957830,12646.297344159997,180.37518231000286,54413.815798560005
2024-06-21,08:17:12.000,173,11079956,-795,0,1718957831,12646.297344159997,180.37518231000286,54413.74592736
2024-06-21,08:17:13.000,173,11079990,-795,0,1718957832,12646.250189990002,180.3681331800035,54413.73195312
2024-06-21,08:17:14.000,173,11079988,-795,0,1718957833,12646.317553089997,180.37518231000286,54413.82278568
2024-06-21,08:17:15.000,173,11079930,-795,0,1718957834,12646.324289399992,180.38928057000157,54413.84374704
2024-06-21,08:17:16.000,173,11079944,-795,0,1718957835,12646.290607850002,180.37518231000286,54413.84374704
2024-06-21,08:17:17.000,173,11080034,-635,0,1718957836,12646.304080469992,180.39632970000093,54413.73894024001
2024-06-21,08:17:18.000,173,11080028,-795,0,1718957837,12646.270398920002,180.34698578999814,54413.70400464
2024-06-21,08:17:19.000,173,11080009,-795,0,1718957838,12646.229981060002,180.41042795999965,54413.73894024001
2024-06-21,08:17:20.000,173,11079994,-795,0,1718957839,12646.270398920002,180.417477089999,54413.87868264001
2024-06-21,08:17:21.000,173,11079974,-795,0,1718957840,12646.283871539992,180.48796838999988,54413.77387584
2024-06-21,08:17:22.000,173,11079996,-795,0,1718957841,12646.216508439997,180.4668210000018,54413.77387584
2024-06-21,08:17:23.000,173,11079937,-795,0,1718957842,12646.176090579997,180.43862448000436,54413.5852236
2024-06-21,08:17:24.000,173,11079877,-795,0,1718957843,12646.176090579997,180.45272274000308,54413.5852236
2024-06-21,08:17:25.000,173,11080009,-795,0,1718957844,12646.189563200001,180.47387013000116,54413.766888720005
2024-06-21,08:17:26.000,173,11079954,-795,0,1718957845,12646.155881649996,180.5020666499986,54413.724966
2024-06-21,08:17:27.000,173,11080000,-795,0,1718957846,12646.169354270001,180.54436143000203,54413.815798560005
2024-06-21,08:17:28.000,173,11080012,-795,0,1718957847,12646.176090579997,180.5161649100046,54413.73894024001
2024-06-21,08:17:29.000,173,11079984,-795,0,1718957848,12646.182826889992,180.50911577999796,54413.70400464
2024-06-21,08:17:30.000,173,11080030,-795,0,1718957849,12646.189563200001,180.5514105600014,54413.68304328
2024-06-21,08:17:31.000,173,11079915,-795,0,1718957850,12646.176090579997,180.57960707999882,54413.62015920001
2024-06-21,08:17:32.000,173,11079976,-795,0,1718957851,12646.203035819992,180.55845969000075,54413.63413344
2024-06-21,08:17:33.000,173,11080020,-635,0,1718957852,12646.149145340001,180.55845969000075,54413.57823648
2024-06-21,08:17:34.000,173,11079992,-795,0,1718957853,12646.108727480001,180.5655088200001,54413.52233952001
2024-06-21,08:17:35.000,173,11079986,-795,0,1718957854,12646.081782239991,180.55845969000075,54413.5852236
2024-06-21,08:17:36.000,173,11079964,-795,0,1718957855,12646.196299509997,180.60075447000418,54413.75990160001
2024-06-21,08:17:37.000,173,11080006,-795,0,1718957856,12646.209772130002,180.54436143000203,54413.766888720005
2024-06-21,08:17:38.000,173,11079967,-795,0,1718957857,12646.182826889992,180.5655088200001,54413.73195312
2024-06-21,08:17:39.000,173,11079979,-795,0,1718957858,12646.209772130002,180.50911577999796,54413.61317208
2024-06-21,08:17:40.000,173,11079946,-795,0,1718957859,12646.223244749992,180.52321404000395,54413.69003040001
2024-06-21,08:17:41.000,173,11080032,-795,0,1718957860,12646.229981060002,180.5514105600014,54413.68304328
2024-06-21,08:17:42.000,173,11079976,-795,0,1718957861,12646.250189990002,180.49501751999924,54413.717978880006
2024-06-21,08:17:43.000,173,11080038,-795,0,1718957862,12646.176090579997,180.48796838999988,54413.59221072001
2024-06-21,08:17:44.000,173,11079947,-795,0,1718957863,12646.256926299997,180.45977187000244,54413.63413344
2024-06-21,08:17:45.000,173,11079994,-795,0,1718957864,12646.256926299997,180.4668210000018,54413.64112056001
2024-06-21,08:17:46.000,173,11079969,-795,0,1718957865,12646.337762019997,180.44567361000372,54413.80182432
2024-06-21,08:17:47.000,173,11079933,-795,0,1718957866,12646.337762019997,180.47387013000116,54413.815798560005
2024-06-21,08:17:48.000,173,11079974,-795,0,1718957867,12646.277135229997,180.4033788300003,54413.57823648
2024-06-21,08:17:49.000,173,11079947,-795,0,1718957868,12646.290607850002,180.4033788300003,54413.648107680005
2024-06-21,08:17:50.000,173,11079953,-795,0,1718957869,12646.331025710002,180.34698578999814,54413.73894024001
2024-06-21,08:17:51.000,173,11080020,-795,0,1718957870,12646.384916189993,180.43157534999773,54413.87169552
2024-06-21,08:17:52.000,173,11080026,-795,0,1718957871,12646.411861430002,180.38223144000222,54413.766888720005
2024-06-21,08:17:53.000,173,11079988,-795,0,1718957872,12646.371443570002,180.3681331800035,54413.74592736
2024-06-21,08:17:54.000,173,11080014,-795,0,1718957873,12646.432070360002,180.35403492000478,54413.92060536
2024-06-21,08:17:55.000,173,11079965,-795,0,1718957874,12646.432070360002,180.38928057000157,54413.87169552
2024-06-21,08:17:56.000,173,11079970,-795,0,1718957875,12646.438806669998,180.38223144000222,54413.90663112001
2024-06-21,08:17:57.000,173,11080000,-795,0,1718957876,12646.384916189993,180.43157534999773,54413.82977280001
2024-06-21,08:17:58.000,173,11080024,-795,0,1718957877,12646.418597739997,180.37518231000286,54413.69003040001
2024-06-21,08:17:59.000,173,11080016,-795,0,1718957878,12646.371443570002,180.4033788300003,54413.80182432
2024-06-21,08:18:00.000,173,11080001,-795,0,1718957879,12646.425334049993,180.417477089999,54413.80182432
2024-06-21,08:18:01.000,173,11080032,-795,0,1718957880,12646.438806669998,180.39632970000093,54413.75291448
2024-06-21,08:18:02.000,173,11079998,-795,0,1718957881,12646.499433459998,180.42452621999837,54413.87868264001
2024-06-21,08:18:03.000,173,11079954,-795,0,1718957882,12646.465751909993,180.38928057000157,54413.78785008001
2024-06-21,08:18:04.000,173,11079979,-795,0,1718957883,12646.452279290002,180.41042795999965,54413.67605616
2024-06-21,08:18:05.000,173,11080004,-795,0,1718957884,12646.459015599998,180.417477089999,54413.717978880006
2024-06-21,08:18:06.000,173,11080001,-795,0,1718957885,12646.506169769993,180.44567361000372,54413.82977280001
2024-06-21,08:18:07.000,173,11080013,-795,0,1718957886,12646.560060249998,180.47387013000116,54413.91361824
2024-06-21,08:18:08.000,173,11079994,-795,0,1718957887,12646.546587629993,180.44567361000372,54413.90663112001
2024-06-21,08:18:09.000,173,11080000,-795,0,1718957888,12646.526378699993,180.47387013000116,54413.82977280001
2024-06-21,08:18:10.000,173,11079995,-795,0,1718957889,12646.620687039998,180.4668210000018,54413.92759248001
2024-06-21,08:18:11.000,173,11079937,-795,0,1718957890,12646.533115009988,180.49501751999924,54413.96252808
2024-06-21,08:18:12.000,173,11079949,-795,0,1718957891,12646.553323939988,180.43862448000436,54413.934579600005
2024-06-21,08:18:13.000,173,11079976,-795,0,1718957892,12646.512906079988,180.43862448000436,54413.80881144001
2024-06-21,08:18:14.000,173,11080011,-795,0,1718957893,12646.492697150003,180.417477089999,54413.815798560005
2024-06-21,08:18:15.000,173,11079972,-795,0,1718957894,12646.526378699993,180.34698578999814,54413.99047656
2024-06-21,08:18:16.000,173,11079965,-795,0,1718957895,12646.627423349993,180.29059275000327,54414.00445080001
2024-06-21,08:18:17.000,173,11079962,-795,0,1718957896,12646.708259069994,180.26239622999856,54414.032399280004
2024-06-21,08:18:18.000,173,11079978,-795,0,1718957897,12646.83624895999,180.29764188000263,54414.04637352001
2024-06-21,08:18:19.000,173,11079990,-795,0,1718957898,12646.79583109999,180.42452621999837,54413.934579600005
2024-06-21,08:18:20.000,173,11079970,-795,0,1718957899,12646.79583109999,180.49501751999924,54414.04637352001
2024-06-21,08:18:21.000,173,11079973,-795,0,1718957900,12646.714995379989,180.6148527300029,54413.99746368001
2024-06-21,08:18:22.000,173,11079973,-795,0,1718957901,12646.647632279994,180.57255794999946,54413.9695152
2024-06-21,08:18:23.000,173,11080028,-795,0,1718957902,12646.580269179998,180.64304925000033,54414.01143792
2024-06-21,08:18:24.000,173,11079985,-795,0,1718957903,12646.573532869988,180.6289509900016,54414.04637352001
2024-06-21,08:18:25.000,173,11080026,-795,0,1718957904,12646.512906079988,180.63600012000097,54414.02541216001
2024-06-21,08:18:26.000,173,11080032,-795,0,1718957905,12646.506169769993,180.6148527300029,54414.08130912
2024-06-21,08:18:27.000,173,11079936,-795,0,1718957906,12646.371443570002,180.63600012000097,54413.983489440005
2024-06-21,08:18:28.000,173,11080005,-795,0,1718957907,12646.391652500002,180.6148527300029,54413.96252808
2024-06-21,08:18:29.000,173,11079955,-795,0,1718957908,12646.425334049993,180.6500983799997,54414.02541216001
2024-06-21,08:18:30.000,173,11079986,-795,0,1718957909,12646.472488220003,180.6148527300029,54414.06034776
2024-06-21,08:18:31.000,173,11080021,-795,0,1718957910,12646.499433459998,180.64304925000033,54414.1092576
2024-06-21,08:18:32.000,173,11079995,-795,0,1718957911,12646.492697150003,180.6289509900016,54414.12323184001
2024-06-21,08:18:33.000,173,11080006,-795,0,1718957912,12646.432070360002,180.6289509900016,54414.08829624
2024-06-21,08:18:34.000,173,11079989,-795,0,1718957913,12646.519642389998,180.6289509900016,54414.20707728
2024-06-21,08:18:35.000,173,11079965,-795,0,1718957914,12646.519642389998,180.64304925000033,54414.18611592
2024-06-21,08:18:36.000,173,11079985,-795,0,1718957915,12646.405125119993,180.63600012000097,54414.00445080001
2024-06-21,08:18:37.000,173,11080004,-795,0,1718957916,12646.391652500002,180.6782949000044,54414.04637352001
2024-06-21,08:18:38.000,173,11079998,-795,0,1718957917,12646.418597739997,180.6641966399984,54414.06733488
2024-06-21,08:18:39.000,173,11080008,-795,0,1718957918,12646.418597739997,180.60075447000418,54414.102270480005
2024-06-21,08:18:40.000,173,11080035,-795,0,1718957919,12646.526378699993,180.64304925000033,54414.26297424001
2024-06-21,08:18:41.000,173,11080030,-795,0,1718957920,12646.492697150003,180.6289509900016,54414.22803864
2024-06-21,08:18:42.000,173,11079970,-795,0,1718957921,12646.539851319998,180.6641966399984,54414.22803864
2024-06-21,08:18:43.000,173,11079977,-795,0,1718957922,12646.425334049993,180.64304925000033,54414.02541216001
2024-06-21,08:18:44.000,173,11079940,-795,0,1718957923,12646.479224529998,180.6500983799997,54414.0393864
2024-06-21,08:18:45.000,173,11079998,-795,0,1718957924,12646.459015599998,180.59370534000482,54414.13021896
2024-06-21,08:18:46.000,173,11079985,-795,0,1718957925,12646.459015599998,180.62190186000225,54414.151180320005
2024-06-21,08:18:47.000,173,11080008,-795,0,1718957926,12646.432070360002,180.68534403000376,54414.151180320005
2024-06-21,08:18:48.000,173,11080001,-795,0,1718957927,12646.418597739997,180.64304925000033,54414.13021896
2024-06-21,08:18:49.000,173,11080034,-795,0,1718957928,12646.459015599998,180.6289509900016,54414.102270480005
2024-06-21,08:18:50.000,173,11080006,-795,0,1718957929,12646.573532869988,180.6500983799997,54414.22803864
2024-06-21,08:18:51.000,173,11080005,-795,0,1718957930,12646.519642389998,180.6500983799997,54414.20707728
2024-06-21,08:18:52.000,173,11080002,-795,0,1718957931,12646.492697150003,180.6289509900016,54414.13720608
2024-06-21,08:18:53.000,173,11079992,-795,0,1718957932,12646.445542979993,180.60780360000354,54414.102270480005
2024-06-21,08:18:54.000,173,11079990,-795,0,1718957933,12646.479224529998,180.63600012000097,54414.1092576
2024-06-21,08:18:55.000,173,11079977,-795,0,1718957934,12646.492697150003,180.6148527300029,54414.269961360005
2024-06-21,08:18:56.000,173,11080000,-795,0,1718957935,12646.485960839993,180.60075447000418,54414.25598712
2024-06-21,08:18:57.000,173,11079996,-795,0,1718957936,12646.506169769993,180.62190186000225,54414.26297424001
2024-06-21,08:18:58.000,173,11079983,-795,0,1718957937,12646.506169769993,180.63600012000097,54414.249
2024-06-21,08:18:59.000,173,11080025,-795,0,1718957938,12646.465751909993,180.58665620999818,54414.07432200001
2024-06-21,08:19:00.000,173,11079964,-795,0,1718957939,12646.533115009988,180.59370534000482,54414.151180320005
2024-06-21,08:19:01.000,173,11079988,-795,0,1718957940,12646.519642389998,180.63600012000097,54414.30489696
2024-06-21,08:19:02.000,173,11080020,-795,0,1718957941,12646.526378699993,180.64304925000033,54414.249
2024-06-21,08:19:03.000,173,11080035,-795,0,1718957942,12646.512906079988,180.67124576999777,54414.29092272001
2024-06-21,08:19:04.000,173,11079974,-795,0,1718957943,12646.539851319998,180.67124576999777,54414.200090160004
2024-06-21,08:19:05.000,173,11080009,-795,0,1718957944,12646.533115009988,180.6782949000044,54414.21406440001
2024-06-21,08:19:06.000,173,11079949,-795,0,1718957945,12646.600478109998,180.6782949000044,54414.29790984
2024-06-21,08:19:07.000,173,11079952,-795,0,1718957946,12646.539851319998,180.7135405500012,54414.29092272001
2024-06-21,08:19:08.000,173,11080021,-795,0,1718957947,12646.553323939988,180.73468793999928,54414.151180320005
2024-06-21,08:19:09.000,173,11079986,-795,0,1718957948,12646.492697150003,180.748786199998,54414.1791288
2024-06-21,08:19:10.000,173,11079993,-795,0,1718957949,12646.519642389998,180.79108098000142,54414.25598712
2024-06-21,08:19:11.000,173,11080002,-795,0,1718957950,12646.526378699993,180.75583533000463,54414.31188408001
2024-06-21,08:19:12.000,173,11080009,-795,0,1718957951,12646.533115009988,180.75583533000463,54414.19310304001
2024-06-21,08:19:13.000,173,11079957,-795,0,1718957952,12646.506169769993,180.75583533000463,54414.26297424001
2024-06-21,08:19:14.000,173,11079987,-795,0,1718957953,12646.539851319998,180.762884460004,54414.41669088
2024-06-21,08:19:15.000,173,11079995,-795,0,1718957954,12646.492697150003,180.748786199998,54414.33284544001
2024-06-21,08:19:16.000,173,11079990,-795,0,1718957955,12646.465751909993,180.7769827200027,54414.367781040004
2024-06-21,08:19:17.000,173,11080007,-795,0,1718957956,12646.452279290002,180.76993359000335,54414.34681968
2024-06-21,08:19:18.000,173,11079970,-795,0,1718957957,12646.452279290002,180.762884460004,54414.20707728
2024-06-21,08:19:19.000,173,11080001,-795,0,1718957958,12646.425334049993,180.74173706999863,54414.249
2024-06-21,08:19:20.000,173,11080006,-795,0,1718957959,12646.485960839993,180.762884460004,54414.43066512001
2024-06-21,08:19:21.000,173,11079957,-795,0,1718957960,12646.485960839993,180.78403185000207,54414.44463936
2024-06-21,08:19:22.000,173,11080010,-795,0,1718957961,12646.492697150003,180.78403185000207,54414.38175528001
2024-06-21,08:19:23.000,173,11079991,-795,0,1718957962,12646.445542979993,180.7769827200027,54414.25598712
2024-06-21,08:19:24.000,173,11080008,-795,0,1718957963,12646.459015599998,180.79108098000142,54414.21406440001
2024-06-21,08:19:25.000,173,11080024,-795,0,1718957964,12646.411861430002,180.7769827200027,54414.18611592
2024-06-21,08:19:26.000,173,11079999,-795,0,1718957965,12646.499433459998,180.75583533000463,54414.25598712
2024-06-21,08:19:27.000,173,11080000,-795,0,1718957966,12646.485960839993,180.74173706999863,54414.367781040004
2024-06-21,08:19:28.000,173,11079976,-795,0,1718957967,12646.371443570002,180.76993359000335,54414.1791288
2024-06-21,08:19:29.000,173,11079964,-795,0,1718957968,12646.452279290002,180.762884460004,54414.200090160004
2024-06-21,08:19:30.000,173,11080004,-795,0,1718957969,12646.539851319998,180.7769827200027,54414.29790984
2024-06-21,08:19:31.000,173,11079942,-795,0,1718957970,12646.533115009988,180.762884460004,54414.33284544001
2024-06-21,08:19:32.000,173,11080010,-795,0,1718957971,12646.526378699993,180.80517924000014,54414.249
2024-06-21,08:19:33.000,173,11079975,-795,0,1718957972,12646.499433459998,180.748786199998,54414.249
2024-06-21,08:19:34.000,173,11079988,-795,0,1718957973,12646.425334049993,180.748786199998,54414.08130912
2024-06-21,08:19:35.000,173,11080002,-795,0,1718957974,12646.485960839993,180.748786199998,54414.27694848
2024-06-21,08:19:36.000,173,11079959,-795,0,1718957975,12646.546587629993,180.762884460004,54414.32585832
2024-06-21,08:19:37.000,173,11079960,-795,0,1718957976,12646.418597739997,180.78403185000207,54414.13021896
2024-06-21,08:19:38.000,173,11079966,-795,0,1718957977,12646.526378699993,180.76993359000335,54414.1791288
2024-06-21,08:19:39.000,173,11079994,-795,0,1718957978,12646.526378699993,180.72763880999992,54414.17214168001
2024-06-21,08:19:40.000,173,11079979,-795,0,1718957979,12646.546587629993,180.748786199998,54414.200090160004
2024-06-21,08:19:41.000,173,11080006,-795,0,1718957980,12646.546587629993,180.75583533000463,54414.21406440001
2024-06-21,08:19:42.000,173,11080007,-795,0,1718957981,12646.566796559993,180.7769827200027,54414.21406440001
2024-06-21,08:19:43.000,173,11079983,-795,0,1718957982,12646.512906079988,180.76993359000335,54414.16515456001
2024-06-21,08:19:44.000,173,11079954,-795,0,1718957983,12646.533115009988,180.76993359000335,54414.1791288
2024-06-21,08:19:45.000,173,11079973,-795,0,1718957984,12646.600478109998,180.74173706999863,54414.37476816
2024-06-21,08:19:46.000,173,11080000,-795,0,1718957985,12646.607214419993,180.75583533000463,54414.2839356
2024-06-21,08:19:47.000,173,11079951,-795,0,1718957986,12646.640895969998,180.7135405500012,54414.27694848
2024-06-21,08:19:48.000,173,11079999,-795,0,1718957987,12646.526378699993,180.69239316000312,54414.14419320001
2024-06-21,08:19:49.000,173,11079992,-795,0,1718957988,12646.600478109998,180.69944229000248,54414.18611592
2024-06-21,08:19:50.000,173,11080022,-795,0,1718957989,12646.566796559993,180.7135405500012,54414.13021896
2024-06-21,08:19:51.000,173,11080020,-795,0,1718957990,12646.674577519989,180.67124576999777,54414.32585832
2024-06-21,08:19:52.000,173,11079974,-795,0,1718957991,12646.627423349993,180.6500983799997,54414.23502576
2024-06-21,08:19:53.000,173,11080001,-795,0,1718957992,12646.627423349993,180.65714750999905,54414.22803864
2024-06-21,08:19:54.000,173,11079994,-795,0,1718957993,12646.728467999994,180.65714750999905,54414.45162648
2024-06-21,08:19:55.000,173,11079964,-795,0,1718957994,12646.79583109999,180.65714750999905,54414.46560072
2024-06-21,08:19:56.000,173,11079978,-795,0,1718957995,12646.735204309989,180.57960707999882,54414.39572952
2024-06-21,08:19:57.000,173,11080019,-795,0,1718957996,12646.75541323999,180.58665620999818,54414.44463936
2024-06-21,08:19:58.000,173,11080027,-795,0,1718957997,12646.762149549999,180.58665620999818,54414.29790984
2024-06-21,08:19:59.000,173,11080011,-795,0,1718957998,12646.762149549999,180.60075447000418,54414.37476816
2024-06-21,08:20:00.000,173,11079978,-795,0,1718957999,12646.79583109999,180.64304925000033,54414.52848480001
2024-06-21,08:20:01.000,173,11080002,-795,0,1718958000,12646.79583109999,180.63600012000097,54414.4935492
2024-06-21,08:20:02.000,173,11080006,-795,0,1718958001,12646.728467999994,180.6500983799997,54414.423678
2024-06-21,08:20:03.000,173,11079975,-795,0,1718958002,12646.748676929994,180.6148527300029,54414.45162648
2024-06-21,08:20:04.000,173,11080009,-795,0,1718958003,12646.640895969998,180.67124576999777,54414.39572952
2024-06-21,08:20:05.000,173,11079958,-795,0,1718958004,12646.566796559993,180.6289509900016,54414.318871200005
2024-06-21,08:20:06.000,173,11080008,-795,0,1718958005,12646.600478109998,180.69239316000312,54414.41669088
2024-06-21,08:20:07.000,173,11079975,-795,0,1718958006,12646.587005489993,180.69944229000248,54414.38175528001
2024-06-21,08:20:08.000,173,11079968,-795,0,1718958007,12646.512906079988,180.6782949000044,54414.367781040004
2024-06-21,08:20:09.000,173,11079946,-795,0,1718958008,12646.634159659989,180.70649142000184,54414.367781040004
2024-06-21,08:20:10.000,173,11079983,-795,0,1718958009,12646.654368589989,180.70649142000184,54414.4935492
2024-06-21,08:20:11.000,173,11079999,-795,0,1718958010,12646.647632279994,180.68534403000376,54414.38175528001
2024-06-21,08:20:12.000,173,11079985,-795,0,1718958011,12646.580269179998,180.72058968000056,54414.39572952
2024-06-21,08:20:13.000,173,11080017,-795,0,1718958012,12646.587005489993,180.73468793999928,54414.30489696
2024-06-21,08:20:14.000,173,11080000,-795,0,1718958013,12646.546587629993,180.76993359000335,54414.2839356
2024-06-21,08:20:15.000,173,11079992,-795,0,1718958014,12646.539851319998,180.75583533000463,54414.41669088
2024-06-21,08:20:16.000,173,11079969,-795,0,1718958015,12646.566796559993,180.75583533000463,54414.40271664
2024-06-21,08:20:17.000,173,11079948,-795,0,1718958016,12646.533115009988,180.72058968000056,54414.45861360001
2024-06-21,08:20:18.000,173,11079982,-795,0,1718958017,12646.580269179998,180.75583533000463,54414.388742400006
2024-06-21,08:20:19.000,173,11079970,-795,0,1718958018,12646.546587629993,180.7135405500012,54414.33284544001
2024-06-21,08:20:20.000,173,11079957,-795,0,1718958019,12646.587005489993,180.70649142000184,54414.318871200005
2024-06-21,08:20:21.000,173,11079973,-795,0,1718958020,12646.560060249998,180.73468793999928,54414.44463936
2024-06-21,08:20:22.000,173,11079998,-795,0,1718958021,12646.600478109998,180.73468793999928,54414.38175528001
2024-06-21,08:20:23.000,173,11080017,-795,0,1718958022,12646.546587629993,180.73468793999928,54414.33983256001
2024-06-21,08:20:24.000,173,11079973,-795,0,1718958023,12646.485960839993,180.748786199998,54414.25598712
2024-06-21,08:20:25.000,173,11080006,-795,0,1718958024,12646.560060249998,180.69944229000248,54414.318871200005
2024-06-21,08:20:26.000,173,11080003,-795,0,1718958025,12646.600478109998,180.72763880999992,54414.437652240005
2024-06-21,08:20:27.000,173,11079978,-795,0,1718958026,12646.573532869988,180.7135405500012,54414.423678
2024-06-21,08:20:28.000,173,11080022,-795,0,1718958027,12646.600478109998,180.7135405500012,54414.30489696
2024-06-21,08:20:29.000,173,11080000,-795,0,1718958028,12646.553323939988,180.69944229000248,54414.3538068
2024-06-21,08:20:30.000,173,11079994,-795,0,1718958029,12646.566796559993,180.68534403000376,54414.33284544001
2024-06-21,08:20:31.000,173,11080012,-795,0,1718958030,12646.607214419993,180.69239316000312,54414.47957496001
2024-06-21,08:20:32.000,173,11080007,-795,0,1718958031,12646.640895969998,180.67124576999777,54414.50752344001
2024-06-21,08:20:33.000,173,11079977,-795,0,1718958032,12646.600478109998,180.64304925000033,54414.3538068
2024-06-21,08:20:34.000,173,11079985,-795,0,1718958033,12646.627423349993,180.6289509900016,54414.33284544001
2024-06-21,08:20:35.000,173,11079976,-795,0,1718958034,12646.681313829999,180.58665620999818,54414.47258784
2024-06-21,08:20:36.000,173,11080018,-795,0,1718958035,12646.721731689999,180.58665620999818,54414.50053632001
2024-06-21,08:20:37.000,173,11079982,-795,0,1718958036,12646.748676929994,180.57255794999946,54414.535471920004
2024-06-21,08:20:38.000,173,11079958,-795,0,1718958037,12646.634159659989,180.52321404000395,54414.31188408001
2024-06-21,08:20:39.000,173,11080010,-795,0,1718958038,12646.654368589989,180.57960707999882,54414.34681968
2024-06-21,08:20:40.000,173,11079962,-795,0,1718958039,12646.768885859994,180.57960707999882,54414.59136888
2024-06-21,08:20:41.000,173,11080009,-795,0,1718958040,12646.77562216999,180.54436143000203,54414.62630448001
2024-06-21,08:20:42.000,173,11079997,-795,0,1718958041,12646.741940619999,180.58665620999818,54414.58438176
2024-06-21,08:20:43.000,173,11079930,-795,0,1718958042,12646.667841209994,180.54436143000203,54414.423678
2024-06-21,08:20:44.000,173,11080027,-795,0,1718958043,12646.708259069994,180.5161649100046,54414.4935492
2024-06-21,08:20:45.000,173,11079986,-795,0,1718958044,12646.667841209994,180.48796838999988,54414.556433280006
2024-06-21,08:20:46.000,173,11079969,-795,0,1718958045,12646.620687039998,180.49501751999924,54414.4935492
2024-06-21,08:20:47.000,173,11080008,-795,0,1718958046,12646.580269179998,180.49501751999924,54414.45861360001
2024-06-21,08:20:48.000,173,11079976,-795,0,1718958047,12646.546587629993,180.47387013000116,54414.388742400006
2024-06-21,08:20:49.000,173,11079961,-795,0,1718958048,12646.506169769993,180.47387013000116,54414.47258784
2024-06-21,08:20:50.000,173,11080002,-795,0,1718958049,12646.519642389998,180.4668210000018,54414.535471920004
2024-06-21,08:20:51.000,173,11080010,-795,0,1718958050,12646.560060249998,180.43157534999773,54414.50053632001
2024-06-21,08:20:52.000,173,11079997,-795,0,1718958051,12646.573532869988,180.47387013000116,54414.46560072
2024-06-21,08:20:53.000,173,11080012,-795,0,1718958052,12646.499433459998,180.47387013000116,54414.33284544001
2024-06-21,08:20:54.000,173,11079989,-795,0,1718958053,12646.519642389998,180.47387013000116,54414.33983256001
2024-06-21,08:20:55.000,173,11080024,-795,0,1718958054,12646.526378699993,180.48796838999988,54414.47258784
2024-06-21,08:20:56.000,173,11079979,-795,0,1718958055,12646.587005489993,180.5020666499986,54414.51451056
2024-06-21,08:20:57.000,173,11079978,-795,0,1718958056,12646.533115009988,180.5302631700033,54414.50752344001
2024-06-21,08:20:58.000,173,11079939,-795,0,1718958057,12646.546587629993,180.55845969000075,54414.45162648
2024-06-21,08:20:59.000,173,11080010,-795,0,1718958058,12646.539851319998,180.57255794999946,54414.38175528001
2024-06-21,08:21:00.000,173,11079968,-795,0,1718958059,12646.546587629993,180.57960707999882,54414.3538068
2024-06-21,08:21:01.000,173,11079978,-795,0,1718958060,12646.573532869988,180.6148527300029,54414.47258784
2024-06-21,08:21:02.000,173,11079974,-795,0,1718958061,12646.539851319998,180.58665620999818,54414.44463936
2024-06-21,08:21:03.000,173,11079980,-795,0,1718958062,12646.506169769993,180.57255794999946,54414.44463936
2024-06-21,08:21:04.000,173,11080000,-795,0,1718958063,12646.526378699993,180.58665620999818,54414.437652240005
2024-06-21,08:21:05.000,173,11080010,-795,0,1718958064,12646.620687039998,180.60780360000354,54414.50752344001
2024-06-21,08:21:06.000,173,11079934,-795,0,1718958065,12646.593741799988,180.63600012000097,54414.4935492
2024-06-21,08:21:07.000,173,11079986,-795,0,1718958066,12646.593741799988,180.62190186000225,54414.50053632001
2024-06-21,08:21:08.000,173,11080027,-795,0,1718958067,12646.553323939988,180.64304925000033,54414.40271664
2024-06-21,08:21:09.000,173,11080020,-795,0,1718958068,12646.533115009988,180.68534403000376,54414.45861360001
2024-06-21,08:21:10.000,173,11080010,-795,0,1718958069,12646.560060249998,180.6782949000044,54414.52848480001
2024-06-21,08:21:11.000,173,11079974,-795,0,1718958070,12646.560060249998,180.7135405500012,54414.535471920004
2024-06-21,08:21:12.000,173,11079994,-795,0,1718958071,12646.526378699993,180.72763880999992,54414.437652240005
2024-06-21,08:21:13.000,173,11079960,-795,0,1718958072,12646.600478109998,180.68534403000376,54414.39572952
2024-06-21,08:21:14.000,173,11079996,-795,0,1718958073,12646.640895969998,180.72763880999992,54414.605343120005
2024-06-21,08:21:15.000,173,11079945,-795,0,1718958074,12646.613950729989,180.748786199998,54414.535471920004
2024-06-21,08:21:16.000,173,11079988,-795,0,1718958075,12646.600478109998,180.69239316000312,54414.47957496001
2024-06-21,08:21:17.000,173,11080023,-795,0,1718958076,12646.546587629993,180.72058968000056,54414.47957496001
2024-06-21,08:21:18.000,173,11080055,-795,0,1718958077,12646.553323939988,180.762884460004,54414.45861360001
2024-06-21,08:21:19.000,173,11080029,-795,0,1718958078,12646.587005489993,180.75583533000463,54414.50752344001
2024-06-21,08:21:20.000,173,11080000,-795,0,1718958079,12646.573532869988,180.72763880999992,54414.535471920004
2024-06-21,08:21:21.000,173,11079986,-795,0,1718958080,12646.667841209994,180.73468793999928,54414.61233024
2024-06-21,08:21:22.000,173,11080030,-795,0,1718958081,12646.667841209994,180.7135405500012,54414.62630448001
2024-06-21,08:21:23.000,173,11079938,-795,0,1718958082,12646.640895969998,180.6782949000044,54414.66124008
2024-06-21,08:21:24.000,173,11079998,-795,0,1718958083,12646.580269179998,180.68534403000376,54414.47957496001
2024-06-21,08:21:25.000,173,11080034,-795,0,1718958084,12646.613950729989,180.67124576999777,54414.4935492
2024-06-21,08:21:26.000,173,11079984,-795,0,1718958085,12646.634159659989,180.68534403000376,54414.59136888
2024-06-21,08:21:27.000,173,11079983,-795,0,1718958086,12646.613950729989,180.70649142000184,54414.51451056
2024-06-21,08:21:28.000,173,11079994,-795,0,1718958087,12646.613950729989,180.69944229000248,54414.47957496001
2024-06-21,08:21:29.000,173,11079959,-795,0,1718958088,12646.573532869988,180.68534403000376,54414.50053632001
2024-06-21,08:21:30.000,173,11079991,-795,0,1718958089,12646.580269179998,180.65714750999905,54414.423678
2024-06-21,08:21:31.000,173,11080029,-795,0,1718958090,12646.613950729989,180.6289509900016,54414.52848480001
2024-06-21,08:21:32.000,173,11080028,-795,0,1718958091,12646.640895969998,180.6641966399984,54414.47957496001
2024-06-21,08:21:33.000,173,11080003,-795,0,1718958092,12646.647632279994,180.60780360000354,54414.50053632001
2024-06-21,08:21:34.000,173,11079971,-795,0,1718958093,12646.587005489993,180.6500983799997,54414.34681968
2024-06-21,08:21:35.000,173,11079966,-795,0,1718958094,12646.573532869988,180.65714750999905,54414.39572952
2024-06-21,08:21:36.000,173,11080012,-795,0,1718958095,12646.688050139994,180.6782949000044,54414.556433280006
2024-06-21,08:21:37.000,173,11080002,-795,0,1718958096,12646.75541323999,180.67124576999777,54414.57040752
2024-06-21,08:21:38.000,173,11080013,-795,0,1718958097,12646.741940619999,180.6641966399984,54414.535471920004
2024-06-21,08:21:39.000,173,11079984,-715,0,1718958098,12646.661104899998,180.6782949000044,54414.44463936
2024-06-21,08:21:40.000,173,11079974,-795,0,1718958099,12646.688050139994,180.67124576999777,54414.2839356
2024-06-21,08:21:41.000,173,11079975,-795,0,1718958100,12646.77562216999,180.6500983799997,54414.5634204
2024-06-21,08:21:42.000,173,11080000,-795,0,1718958101,12646.789094789994,180.64304925000033,54414.61233024
2024-06-21,08:21:43.000,173,11079989,-795,0,1718958102,12646.701522759999,180.6641966399984,54414.44463936
2024-06-21,08:21:44.000,173,11080009,-795,0,1718958103,12646.721731689999,180.68534403000376,54414.5634204
2024-06-21,08:21:45.000,173,11079999,-795,0,1718958104,12646.79583109999,180.7135405500012,54414.6332916
2024-06-21,08:21:46.000,173,11080005,-795,0,1718958105,12646.782358479999,180.70649142000184,54414.62630448001
2024-06-21,08:21:47.000,173,11079955,-795,0,1718958106,12646.688050139994,180.78403185000207,54414.54245904
2024-06-21,08:21:48.000,173,11080012,-795,0,1718958107,12646.701522759999,180.72763880999992,54414.47957496001
2024-06-21,08:21:49.000,173,11079950,-795,0,1718958108,12646.701522759999,180.762884460004,54414.486562080005
2024-06-21,08:21:50.000,173,11080008,-795,0,1718958109,12646.741940619999,180.762884460004,54414.58438176
2024-06-21,08:21:51.000,173,11079991,-795,0,1718958110,12646.681313829999,180.79813011000078,54414.59136888
2024-06-21,08:21:52.000,173,11080024,-795,0,1718958111,12646.647632279994,180.76993359000335,54414.556433280006
2024-06-21,08:21:53.000,173,11079977,-795,0,1718958112,12646.613950729989,180.83337576000486,54414.4935492
2024-06-21,08:21:54.000,173,11079970,-795,0,1718958113,12646.667841209994,180.80517924000014,54414.6332916
2024-06-21,08:21:55.000,173,11079952,-795,0,1718958114,12646.634159659989,180.81927749999886,54414.57739464001
2024-06-21,08:21:56.000,173,11079967,-795,0,1718958115,12646.613950729989,180.7769827200027,54414.6332916
2024-06-21,08:21:57.000,173,11079996,-795,0,1718958116,12646.587005489993,180.85452315000293,54414.61931736
2024-06-21,08:21:58.000,173,11080038,-795,0,1718958117,12646.613950729989,180.79108098000142,54414.59835600001
2024-06-21,08:21:59.000,173,11079996,-795,0,1718958118,12646.580269179998,180.84042489000421,54414.54245904
2024-06-21,08:22:00.000,173,11079965,-795,0,1718958119,12646.587005489993,180.81927749999886,54414.58438176
2024-06-21,08:22:01.000,173,11080010,-795,0,1718958120,12646.654368589989,180.85452315000293,54414.71713704001
2024-06-21,08:22:02.000,173,11080031,-795,0,1718958121,12646.714995379989,180.8615722800023,54414.69617568001
2024-06-21,08:22:03.000,173,11079910,-795,0,1718958122,12646.694786449989,180.8615722800023,54414.556433280006
2024-06-21,08:22:04.000,173,11079961,-795,0,1718958123,12646.688050139994,180.84042489000421,54414.605343120005
2024-06-21,08:22:05.000,173,11080019,-795,0,1718958124,12646.701522759999,180.88976879999973,54414.69617568001
2024-06-21,08:22:06.000,173,11079977,-795,0,1718958125,12646.701522759999,180.8615722800023,54414.69617568001
2024-06-21,08:22:07.000,173,11079991,-795,0,1718958126,12646.708259069994,180.8968179299991,54414.64726584001
2024-06-21,08:22:08.000,173,11079945,-795,0,1718958127,12646.694786449989,180.875670540001,54414.6332916
2024-06-21,08:22:09.000,173,11079975,-795,0,1718958128,12646.714995379989,180.90386705999845,54414.52149768
2024-06-21,08:22:10.000,173,11080014,-795,0,1718958129,12646.789094789994,180.90386705999845,54414.59136888
2024-06-21,08:22:11.000,173,11080003,-795,0,1718958130,12646.809303719994,180.93206358000316,54414.66822720001
2024-06-21,08:22:12.000,173,11080028,-795,0,1718958131,12646.802567409999,180.88976879999973,54414.605343120005
2024-06-21,08:22:13.000,173,11080012,-795,0,1718958132,12646.768885859994,180.93911271000252,54414.486562080005
2024-06-21,08:22:14.000,173,11079954,-795,0,1718958133,12646.829512649994,180.9109161899978,54414.51451056
2024-06-21,08:22:15.000,173,11079989,-795,0,1718958134,12646.869930509994,180.93911271000252,54414.62630448001
2024-06-21,08:22:16.000,173,11080027,-795,0,1718958135,12646.970975159995,180.88976879999973,54414.7380984
2024-06-21,08:22:17.000,173,11079977,-795,0,1718958136,12646.93729360999,180.9250144500038,54414.7380984
2024-06-21,08:22:18.000,173,11079999,-795,0,1718958137,12647.00465671,180.9250144500038,54414.80098248
2024-06-21,08:22:19.000,173,11079940,-795,0,1718958138,12646.99792039999,180.93911271000252,54414.6332916
2024-06-21,08:22:20.000,173,11079996,-795,0,1718958139,12647.04507457,180.88271967000037,54414.68918856
2024-06-21,08:22:21.000,173,11079977,-795,0,1718958140,12647.04507457,180.93911271000252,54414.73111128
2024-06-21,08:22:22.000,173,11079990,-795,0,1718958141,12647.072019809995,180.88976879999973,54414.71713704001
2024-06-21,08:22:23.000,173,11080021,-795,0,1718958142,12647.051810879995,180.94616184000188,54414.64027872
2024-06-21,08:22:24.000,173,11079990,-795,0,1718958143,12647.11917397999,180.9109161899978,54414.67521432001
2024-06-21,08:22:25.000,173,11079999,-795,0,1718958144,12647.15959183999,180.9250144500038,54414.773034000005
2024-06-21,08:22:26.000,173,11079979,-795,0,1718958145,12647.193273389996,180.8968179299991,54414.76604688001
2024-06-21,08:22:27.000,173,11079932,-795,0,1718958146,12647.132646599995,180.9109161899978,54414.73111128
2024-06-21,08:22:28.000,173,11079972,-795,0,1718958147,12647.11917397999,180.88271967000037,54414.62630448001
2024-06-21,08:22:29.000,173,11080004,-795,0,1718958148,12647.07875611999,180.875670540001,54414.64726584001
2024-06-21,08:22:30.000,173,11080000,-795,0,1718958149,12647.132646599995,180.875670540001,54414.7380984
2024-06-21,08:22:31.000,173,11079929,-795,0,1718958150,12647.132646599995,180.8968179299991,54414.85687944
2024-06-21,08:22:32.000,173,11080018,-795,0,1718958151,12647.12591029,180.8615722800023,54414.91277640001
2024-06-21,08:22:33.000,173,11079985,-795,0,1718958152,12647.092228739995,180.88271967000037,54414.82893096
2024-06-21,08:22:34.000,173,11079957,-795,0,1718958153,12647.07875611999,180.875670540001,54414.773034000005
2024-06-21,08:22:35.000,173,11079975,-795,0,1718958154,12647.12591029,180.86862141000165,54414.78700824
2024-06-21,08:22:36.000,173,11080011,-795,0,1718958155,12647.072019809995,180.875670540001,54414.79399536001
2024-06-21,08:22:37.000,173,11079987,-795,0,1718958156,12646.991184089995,180.88976879999973,54414.8079696
2024-06-21,08:22:38.000,173,11079984,-795,0,1718958157,12646.950766229995,180.91796532000444,54414.69617568001
2024-06-21,08:22:39.000,173,11079981,-795,0,1718958158,12646.92382099,180.9250144500038,54414.68918856
2024-06-21,08:22:40.000,173,11079989,-795,0,1718958159,12646.99792039999,180.8968179299991,54414.773034000005
2024-06-21,08:22:41.000,173,11080042,-795,0,1718958160,12646.92382099,180.9109161899978,54414.66822720001
2024-06-21,08:22:42.000,173,11080017,-795,0,1718958161,12646.96423885,180.91796532000444,54414.8778408
2024-06-21,08:22:43.000,173,11079985,-795,0,1718958162,12646.85645788999,180.9109161899978,54414.75905976
2024-06-21,08:22:44.000,173,11079973,-795,0,1718958163,12646.930557299995,180.8615722800023,54414.78700824
2024-06-21,08:22:45.000,173,11079998,-795,0,1718958164,12646.88340313,180.93911271000252,54414.84989232
2024-06-21,08:22:46.000,173,11080001,-795,0,1718958165,12646.890139439995,180.95321097000124,54414.773034000005
2024-06-21,08:22:47.000,173,11080016,-795,0,1718958166,12646.87666681999,180.93911271000252,54414.81495672001
2024-06-21,08:22:48.000,173,11080011,-795,0,1718958167,12646.890139439995,180.91796532000444,54414.80098248
2024-06-21,08:22:49.000,173,11079954,-795,0,1718958168,12646.88340313,180.98140748999867,54414.773034000005
2024-06-21,08:22:50.000,173,11079979,-795,0,1718958169,12646.95750253999,180.94616184000188,54414.80098248
2024-06-21,08:22:51.000,173,11080042,-795,0,1718958170,12646.93729360999,180.9250144500038,54414.73111128
2024-06-21,08:22:52.000,173,11079960,-795,0,1718958171,12646.910348369995,180.9109161899978,54414.71014992
2024-06-21,08:22:53.000,173,11079989,-795,0,1718958172,12646.89687574999,180.9250144500038,54414.67521432001
2024-06-21,08:22:54.000,173,11079972,-795,0,1718958173,12647.00465671,180.9250144500038,54414.66124008
2024-06-21,08:22:55.000,173,11080004,-795,0,1718958174,12646.99792039999,180.99550575000467,54414.8079696
2024-06-21,08:22:56.000,173,11080060,-795,0,1718958175,12647.07875611999,180.99550575000467,54414.82893096
2024-06-21,08:22:57.000,173,11079995,-795,0,1718958176,12647.072019809995,181.03780053000082,54414.86386656001
2024-06-21,08:22:58.000,173,11079973,-795,0,1718958177,12647.08549243,181.0237022700021,54414.78002112
2024-06-21,08:22:59.000,173,11079986,-795,0,1718958178,12647.01812932999,181.06599704999826,54414.67521432001
2024-06-21,08:23:00.000,173,11080024,-795,0,1718958179,12647.092228739995,181.05189878999954,54414.79399536001
2024-06-21,08:23:01.000,173,11079983,-795,0,1718958180,12647.09896504999,181.06599704999826,54414.83591808001
2024-06-21,08:23:02.000,173,11079993,-795,0,1718958181,12647.132646599995,181.04484966000018,54414.75905976
2024-06-21,08:23:03.000,173,11080005,-795,0,1718958182,12647.15959183999,181.05189878999954,54414.78002112
2024-06-21,08:23:04.000,173,11080022,-795,0,1718958183,12647.173064459996,181.0730461800049,54414.821943840005
2024-06-21,08:23:05.000,173,11079972,-795,0,1718958184,12647.15959183999,181.0730461800049,54414.90578928
2024-06-21,08:23:06.000,173,11079969,-795,0,1718958185,12647.200009699991,181.09419357000297,54414.870853680004
2024-06-21,08:23:07.000,173,11079959,-795,0,1718958186,12647.22695494,181.0730461800049,54414.8079696
2024-06-21,08:23:08.000,173,11080039,-795,0,1718958187,12647.18653708,181.1082918300017,54414.71713704001
2024-06-21,08:23:09.000,173,11079988,-795,0,1718958188,12647.233691249996,181.0871444400036,54414.8079696
2024-06-21,08:23:10.000,173,11080027,-795,0,1718958189,12647.301054349991,181.1223900900004,54414.91976352
2024-06-21,08:23:11.000,173,11079950,-795,0,1718958190,12647.260636489991,181.1082918300017,54414.947712
2024-06-21,08:23:12.000,173,11079963,-795,0,1718958191,12647.334735899996,181.13648834999913,54415.01059608001
2024-06-21,08:23:13.000,173,11079992,-795,0,1718958192,12647.307790660001,181.09419357000297,54414.92675064
2024-06-21,08:23:14.000,173,11080017,-795,0,1718958193,12647.294318039996,181.1223900900004,54414.91976352
2024-06-21,08:23:15.000,173,11080015,-795,0,1718958194,12647.287581730001,181.08009531000425,54414.989634720005
2024-06-21,08:23:16.000,173,11080018,-795,0,1718958195,12647.233691249996,181.1082918300017,54414.75905976
2024-06-21,08:23:17.000,173,11080000,-795,0,1718958196,12647.280845419991,181.0730461800049,54414.989634720005
2024-06-21,08:23:18.000,173,11079984,-795,0,1718958197,12647.274109109996,181.08009531000425,54414.8778408
2024-06-21,08:23:19.000,173,11079973,-795,0,1718958198,12647.287581730001,181.06599704999826,54414.99662184
2024-06-21,08:23:20.000,173,11079995,-795,0,1718958199,12647.429044240002,181.08009531000425,54415.17828696001
2024-06-21,08:23:21.000,173,11080017,-795,0,1718958200,12647.442516859992,181.0589479199989,54415.1922612
2024-06-21,08:23:22.000,173,11079993,-795,0,1718958201,12647.375153759996,181.0871444400036,54415.157325600005
2024-06-21,08:23:23.000,173,11080026,-795,0,1718958202,12647.381890069992,181.03075140000146,54415.038544560004
2024-06-21,08:23:24.000,173,11080019,-795,0,1718958203,12647.361681139992,181.0730461800049,54415.12239
2024-06-21,08:23:25.000,173,11079975,-795,0,1718958204,12647.375153759996,181.03075140000146,54415.17129984001
2024-06-21,08:23:26.000,173,11080011,-795,0,1718958205,12647.354944829996,181.0589479199989,54415.157325600005
2024-06-21,08:23:27.000,173,11080025,-795,0,1718958206,12647.368417450001,181.06599704999826,54415.14335136
2024-06-21,08:23:28.000,173,11079998,-795,0,1718958207,12647.327999590001,181.1082918300017,54415.15033848001
2024-06-21,08:23:29.000,173,11080020,-795,0,1718958208,12647.334735899996,181.08009531000425,54415.15033848001
2024-06-21,08:23:30.000,173,11079993,-795,0,1718958209,12647.327999590001,181.10124270000233,54415.18527408
2024-06-21,08:23:31.000,173,11079985,-795,0,1718958210,12647.368417450001,181.0871444400036,54415.07348016
2024-06-21,08:23:32.000,173,11080007,-795,0,1718958211,12647.294318039996,181.11534096000105,54415.0175832
2024-06-21,08:23:33.000,173,11080012,-795,0,1718958212,12647.260636489991,181.11534096000105,54414.92675064
2024-06-21,08:23:34.000,173,11079976,-795,0,1718958213,12647.240427559991,181.15763574000448,54414.891815040006
2024-06-21,08:23:35.000,173,11079994,-795,0,1718958214,12647.314526969996,181.12943921999977,54415.15033848001
2024-06-21,08:23:36.000,173,11080014,-795,0,1718958215,12647.381890069992,181.16468487000384,54415.1922612
2024-06-21,08:23:37.000,173,11079992,-795,0,1718958216,12647.381890069992,181.1717340000032,54415.16431272
2024-06-21,08:23:38.000,173,11079983,-795,0,1718958217,12647.348208520001,181.19288139000128,54415.11540288
2024-06-21,08:23:39.000,173,11079910,-795,0,1718958218,12647.280845419991,181.17878313000256,54414.99662184
2024-06-21,08:23:40.000,173,11079951,-795,0,1718958219,12647.301054349991,181.18583226000192,54415.038544560004
2024-06-21,08:23:41.000,173,11079961,-795,0,1718958220,12647.301054349991,181.1717340000032,54415.038544560004
2024-06-21,08:23:42.000,173,11079966,-795,0,1718958221,12647.280845419991,181.20697965,54414.940724880005
2024-06-21,08:23:43.000,173,11079997,-795,0,1718958222,12647.294318039996,181.21402877999935,54415.04553168
2024-06-21,08:23:44.000,173,11079961,-795,0,1718958223,12647.314526969996,181.19288139000128,54415.06649304
2024-06-21,08:23:45.000,173,11079966,-795,0,1718958224,12647.354944829996,181.19993052000063,54415.17828696001
2024-06-21,08:23:46.000,173,11079964,-795,0,1718958225,12647.368417450001,181.22812703999807,54415.1922612
2024-06-21,08:23:47.000,173,11079937,-795,0,1718958226,12647.361681139992,181.20697965,54415.14335136
2024-06-21,08:23:48.000,173,11079956,-795,0,1718958227,12647.301054349991,181.2210779099987,54415.03155744001
2024-06-21,08:23:49.000,173,11079942,-795,0,1718958228,12647.368417450001,181.21402877999935,54415.09444152
2024-06-21,08:23:50.000,173,11079971,-795,0,1718958229,12647.354944829996,181.2210779099987,54415.12239
2024-06-21,08:23:51.000,173,11079964,-795,0,1718958230,12647.348208520001,181.21402877999935,54415.17828696001
2024-06-21,08:23:52.000,173,11079953,-795,0,1718958231,12647.429044240002,181.24222530000407,54415.16431272
2024-06-21,08:23:53.000,173,11079976,-795,0,1718958232,12647.442516859992,181.2210779099987,54415.10142864001
2024-06-21,08:23:54.000,173,11079974,-795,0,1718958233,12647.489671030002,181.19993052000063,54415.21322256
2024-06-21,08:23:55.000,173,11079929,-795,0,1718958234,12647.516616269997,181.17878313000256,54415.14335136
2024-06-21,08:23:56.000,173,11080011,-795,0,1718958235,12647.583979369992,181.20697965,54415.14335136
2024-06-21,08:23:57.000,173,11079992,-795,0,1718958236,12647.610924610002,181.18583226000192,54415.17828696001
2024-06-21,08:23:58.000,173,11079973,-795,0,1718958237,12647.577243059997,181.17878313000256,54415.108415760005
2024-06-21,08:23:59.000,173,11079972,-795,0,1718958238,12647.631133540002,181.17878313000256,54415.108415760005
2024-06-21,08:24:00.000,173,11080012,-795,0,1718958239,12647.685024019993,181.15058660999784,54415.23418392
2024-06-21,08:24:01.000,173,11080028,-795,0,1718958240,12647.772596049988,181.15763574000448,54415.36693920001
2024-06-21,08:24:02.000,173,11079988,-795,0,1718958241,12647.806277599993,181.17878313000256,54415.30405512
2024-06-21,08:24:03.000,173,11079990,-795,0,1718958242,12647.786068669993,181.15058660999784,54415.206235440004
2024-06-21,08:24:04.000,173,11079954,-795,0,1718958243,12647.806277599993,181.1223900900004,54415.2621324
2024-06-21,08:24:05.000,173,11079977,-795,0,1718958244,12647.786068669993,181.15763574000448,54415.373926320004
2024-06-21,08:24:06.000,173,11079991,-795,0,1718958245,12647.833222839989,181.12943921999977,54415.34597784001
2024-06-21,08:24:07.000,173,11080001,-795,0,1718958246,12647.880377009998,181.14353747999849,54415.42982328
2024-06-21,08:24:08.000,173,11080026,-795,0,1718958247,12647.846695459993,181.14353747999849,54415.373926320004
2024-06-21,08:24:09.000,173,11080014,-795,0,1718958248,12647.853431769989,181.12943921999977,54415.26911952001
2024-06-21,08:24:10.000,173,11079971,-795,0,1718958249,12647.873640699989,181.15058660999784,54415.45078464
2024-06-21,08:24:11.000,173,11079944,-795,0,1718958250,12647.839959149998,181.1717340000032,54415.373926320004
2024-06-21,08:24:12.000,173,11079985,-795,0,1718958251,12647.826486529993,181.12943921999977,54415.28309376
2024-06-21,08:24:13.000,173,11079975,-795,0,1718958252,12647.765859739993,181.15763574000448,54415.24117104
2024-06-21,08:24:14.000,173,11079996,-795,0,1718958253,12647.745650809993,181.17878313000256,54415.15033848001
2024-06-21,08:24:15.000,173,11080002,-795,0,1718958254,12647.826486529993,181.18583226000192,54415.2621324
2024-06-21,08:24:16.000,173,11080039,-795,0,1718958255,12647.738914499998,181.18583226000192,54415.24815816001
2024-06-21,08:24:17.000,173,11079960,-795,0,1718958256,12647.786068669993,181.15763574000448,54415.33899072001
2024-06-21,08:24:18.000,173,11080007,-795,0,1718958257,12647.752387119988,181.15763574000448,54415.35995208
2024-06-21,08:24:19.000,173,11080010,-795,0,1718958258,12647.685024019993,181.18583226000192,54415.26911952001
2024-06-21,08:24:20.000,173,11079952,-795,0,1718958259,12647.671551400002,181.18583226000192,54415.24815816001
2024-06-21,08:24:21.000,173,11079989,-795,0,1718958260,12647.658078779998,181.21402877999935,54415.24815816001
2024-06-21,08:24:22.000,173,11080012,-795,0,1718958261,12647.631133540002,181.2210779099987,54415.276106640005
2024-06-21,08:24:23.000,173,11079961,-795,0,1718958262,12647.523352579992,181.25632356000278,54415.21322256
2024-06-21,08:24:24.000,173,11079955,-795,0,1718958263,12647.536825199997,181.24927443000342,54415.1922612
2024-06-21,08:24:25.000,173,11079988,-795,0,1718958264,12647.536825199997,181.2210779099987,54415.18527408
2024-06-21,08:24:26.000,173,11079989,-795,0,1718958265,12647.563770439992,181.26337269000214,54415.276106640005
2024-06-21,08:24:27.000,173,11080003,-795,0,1718958266,12647.415571619997,181.25632356000278,54415.04553168
2024-06-21,08:24:28.000,173,11080003,-795,0,1718958267,12647.435780549997,181.26337269000214,54415.10142864001
2024-06-21,08:24:29.000,173,11079958,-795,0,1718958268,12647.395362689997,181.2704218200015,54415.17828696001
2024-06-21,08:24:30.000,173,11079946,-795,0,1718958269,12647.435780549997,181.27747095000086,54415.16431272
2024-06-21,08:24:31.000,173,11079991,-795,0,1718958270,12647.429044240002,181.2704218200015,54415.21322256
2024-06-21,08:24:32.000,173,11079980,-795,0,1718958271,12647.381890069992,181.24222530000407,54415.18527408
2024-06-21,08:24:33.000,173,11080007,-795,0,1718958272,12647.408835310001,181.21402877999935,54415.16431272
2024-06-21,08:24:34.000,173,11079931,-795,0,1718958273,12647.429044240002,181.26337269000214,54415.24117104
2024-06-21,08:24:35.000,173,11080016,-795,0,1718958274,12647.429044240002,181.24222530000407,54415.206235440004
2024-06-21,08:24:36.000,173,11079972,-795,0,1718958275,12647.435780549997,181.2351761700047,54415.1922612
2024-06-21,08:24:37.000,173,11079988,-795,0,1718958276,12647.496407339997,181.22812703999807,54415.19924832001
2024-06-21,08:24:38.000,173,11080003,-795,0,1718958277,12647.509879960002,181.2210779099987,54415.13636424
2024-06-21,08:24:39.000,173,11079955,-795,0,1718958278,12647.489671030002,181.19993052000063,54415.108415760005
2024-06-21,08:24:40.000,173,11079980,-795,0,1718958279,12647.516616269997,181.25632356000278,54415.11540288
2024-06-21,08:24:41.000,173,11079964,-795,0,1718958280,12647.590715680002,181.21402877999935,54415.22020968001
2024-06-21,08:24:42.000,173,11080010,-795,0,1718958281,12647.631133540002,181.2210779099987,54415.31802936001
2024-06-21,08:24:43.000,173,11079935,-795,0,1718958282,12647.597451989997,181.2210779099987,54415.13636424
2024-06-21,08:24:44.000,173,11079984,-795,0,1718958283,12647.637869849998,181.21402877999935,54415.26911952001
2024-06-21,08:24:45.000,173,11079977,-795,0,1718958284,12647.604188299993,181.19288139000128,54415.17129984001
2024-06-21,08:24:46.000,173,11079975,-795,0,1718958285,12647.624397229993,181.19288139000128,54415.16431272
2024-06-21,08:24:47.000,173,11080009,-795,0,1718958286,12647.691760330003,181.22812703999807,54415.29706800001
2024-06-21,08:24:48.000,173,11079962,-795,0,1718958287,12647.678287709998,181.21402877999935,54415.28309376
2024-06-21,08:24:49.000,173,11079980,-795,0,1718958288,12647.685024019993,181.24927443000342,54415.26911952001
2024-06-21,08:24:50.000,173,11080006,-795,0,1718958289,12647.664815089993,181.20697965,54415.23418392
2024-06-21,08:24:51.000,173,11080012,-795,0,1718958290,12647.711969260003,181.19288139000128,54415.38790056001
2024-06-21,08:24:52.000,173,11080002,-795,0,1718958291,12647.610924610002,181.19993052000063,54415.07348016
2024-06-21,08:24:53.000,173,11079984,-795,0,1718958292,12647.631133540002,181.19993052000063,54415.227196800006
2024-06-21,08:24:54.000,173,11080001,-795,0,1718958293,12647.583979369992,181.19288139000128,54414.99662184
2024-06-21,08:24:55.000,173,11079983,-795,0,1718958294,12647.610924610002,181.16468487000384,54415.17129984001
2024-06-21,08:24:56.000,173,11079992,-795,0,1718958295,12647.597451989997,181.1717340000032,54415.12937712001
2024-06-21,08:24:57.000,173,11079980,-795,0,1718958296,12647.631133540002,181.19993052000063,54415.3320036
2024-06-21,08:24:58.000,173,11079987,-795,0,1718958297,12647.637869849998,181.17878313000256,54415.28309376
2024-06-21,08:24:59.000,173,11079946,-795,0,1718958298,12647.570506750002,181.2210779099987,54415.19924832001
2024-06-21,08:25:00.000,173,11079925,-795,0,1718958299,12647.604188299993,181.19993052000063,54415.26911952001
2024-06-21,08:25:01.000,173,11079990,-795,0,1718958300,12647.610924610002,181.18583226000192,54415.29008088
2024-06-21,08:25:02.000,173,11079996,-795,0,1718958301,12647.617660919997,181.19288139000128,54415.30405512
2024-06-21,08:25:03.000,173,11079956,-795,0,1718958302,12647.489671030002,181.19993052000063,54415.13636424
2024-06-21,08:25:04.000,173,11079976,-795,0,1718958303,12647.503143649992,181.1717340000032,54415.276106640005
2024-06-21,08:25:05.000,173,11079954,-795,0,1718958304,12647.577243059997,181.16468487000384,54415.42982328
2024-06-21,08:25:06.000,173,11079957,-795,0,1718958305,12647.489671030002,181.15058660999784,54415.29008088
2024-06-21,08:25:07.000,173,11079951,-795,0,1718958306,12647.523352579992,181.15058660999784,54415.30405512
2024-06-21,08:25:08.000,173,11080005,-795,0,1718958307,12647.476198409997,181.15058660999784,54415.2621324
2024-06-21,08:25:09.000,173,11079975,-795,0,1718958308,12647.469462100002,181.1717340000032,54415.276106640005
2024-06-21,08:25:10.000,173,11079993,-795,0,1718958309,12647.523352579992,181.16468487000384,54415.26911952001
2024-06-21,08:25:11.000,173,11079993,-795,0,1718958310,12647.462725789992,181.14353747999849,54415.33899072001
2024-06-21,08:25:12.000,173,11079990,-795,0,1718958311,12647.455989479997,181.17878313000256,54415.38790056001
2024-06-21,08:25:13.000,173,11079980,-795,0,1718958312,12647.429044240002,181.14353747999849,54415.3320036
2024-06-21,08:25:14.000,173,11080037,-795,0,1718958313,12647.429044240002,181.14353747999849,54415.31104224
2024-06-21,08:25:15.000,173,11079958,-795,0,1718958314,12647.469462100002,181.14353747999849,54415.325016480005
2024-06-21,08:25:16.000,173,11079979,-795,0,1718958315,12647.449253170002,181.12943921999977,54415.34597784001
2024-06-21,08:25:17.000,173,11079991,-795,0,1718958316,12647.415571619997,181.0871444400036,54415.29008088
2024-06-21,08:25:18.000,173,11079965,-795,0,1718958317,12647.429044240002,181.11534096000105,54415.28309376
2024-06-21,08:25:19.000,173,11079976,-795,0,1718958318,12647.415571619997,181.13648834999913,54415.2621324
2024-06-21,08:25:20.000,173,11080038,-795,0,1718958319,12647.469462100002,181.10124270000233,54415.35296496
2024-06-21,08:25:21.000,173,11079981,-795,0,1718958320,12647.462725789992,181.08009531000425,54415.325016480005
2024-06-21,08:25:22.000,173,11079971,-795,0,1718958321,12647.462725789992,181.09419357000297,54415.40886192
2024-06-21,08:25:23.000,173,11079969,-795,0,1718958322,12647.449253170002,181.1082918300017,54415.373926320004
2024-06-21,08:25:24.000,173,11079979,-795,0,1718958323,12647.482934719992,181.0730461800049,54415.4018748
2024-06-21,08:25:25.000,173,11080009,-795,0,1718958324,12647.469462100002,181.06599704999826,54415.46475888001
2024-06-21,08:25:26.000,173,11080046,-795,0,1718958325,12647.489671030002,181.08009531000425,54415.42982328
2024-06-21,08:25:27.000,173,11079997,-795,0,1718958326,12647.482934719992,181.13648834999913,54415.492707360005
2024-06-21,08:25:28.000,173,11080018,-795,0,1718958327,12647.395362689997,181.1082918300017,54415.4018748
2024-06-21,08:25:29.000,173,11080006,-795,0,1718958328,12647.435780549997,181.10124270000233,54415.40886192
2024-06-21,08:25:30.000,173,11079964,-795,0,1718958329,12647.429044240002,181.10124270000233,54415.45078464
2024-06-21,08:25:31.000,173,11079959,-795,0,1718958330,12647.415571619997,181.15763574000448,54415.45777176
2024-06-21,08:25:32.000,173,11079937,-795,0,1718958331,12647.408835310001,181.1223900900004,54415.394887680006
2024-06-21,08:25:33.000,173,11079964,-795,0,1718958332,12647.314526969996,181.12943921999977,54415.206235440004
2024-06-21,08:25:34.000,173,11079984,-795,0,1718958333,12647.260636489991,181.16468487000384,54415.16431272
2024-06-21,08:25:35.000,173,11079987,-795,0,1718958334,12647.280845419991,181.16468487000384,54415.24117104
2024-06-21,08:25:36.000,173,11080010,-795,0,1718958335,12647.348208520001,181.14353747999849,54415.35296496
2024-06-21,08:25:37.000,173,11079991,-795,0,1718958336,12647.348208520001,181.1082918300017,54415.373926320004
2024-06-21,08:25:38.000,173,11079962,-795,0,1718958337,12647.280845419991,181.15058660999784,54415.443797520005
2024-06-21,08:25:39.000,173,11079983,-715,0,1718958338,12647.220218629991,181.1223900900004,54415.26911952001
2024-06-21,08:25:40.000,173,11079967,-795,0,1718958339,12647.13938290999,181.10124270000233,54415.14335136
2024-06-21,08:25:41.000,173,11079940,-795,0,1718958340,12647.13938290999,181.14353747999849,54415.24117104
2024-06-21,08:25:42.000,173,11080008,-795,0,1718958341,12647.132646599995,181.12943921999977,54415.19924832001
2024-06-21,08:25:43.000,173,11080006,-795,0,1718958342,12647.15959183999,181.1223900900004,54415.24815816001
2024-06-21,08:25:44.000,173,11080005,-795,0,1718958343,12647.05854718999,181.0871444400036,54415.059505920006
2024-06-21,08:25:45.000,173,11080010,-795,0,1718958344,12647.14611922,181.0871444400036,54415.227196800006
2024-06-21,08:25:46.000,173,11079977,-795,0,1718958345,12647.173064459996,181.1082918300017,54415.31104224
2024-06-21,08:25:47.000,173,11079940,-795,0,1718958346,12647.132646599995,181.11534096000105,54415.23418392
2024-06-21,08:25:48.000,173,11080008,-795,0,1718958347,12647.11917397999,181.11534096000105,54415.059505920006
2024-06-21,08:25:49.000,173,11079977,-795,0,1718958348,12647.09896504999,181.1082918300017,54415.17129984001
2024-06-21,08:25:50.000,173,11080013,-795,0,1718958349,12647.112437669995,181.1082918300017,54415.16431272
2024-06-21,08:25:51.000,173,11079961,-795,0,1718958350,12647.07875611999,181.12943921999977,54415.24117104
2024-06-21,08:25:52.000,173,11079999,-795,0,1718958351,12647.07875611999,181.14353747999849,54415.07348016
2024-06-21,08:25:53.000,173,11080010,-795,0,1718958352,12647.08549243,181.10124270000233,54415.15033848001
2024-06-21,08:25:54.000,173,11079963,-795,0,1718958353,12647.092228739995,181.1223900900004,54415.25514528
2024-06-21,08:25:55.000,173,11079921,-795,0,1718958354,12647.02486564,181.14353747999849,54415.18527408
2024-06-21,08:25:56.000,173,11080015,-795,0,1718958355,12647.07875611999,181.09419357000297,54415.2621324
2024-06-21,08:25:57.000,173,11079988,-795,0,1718958356,12647.02486564,181.1223900900004,54415.21322256
2024-06-21,08:25:58.000,173,11079969,-795,0,1718958357,12647.01812932999,181.06599704999826,54415.13636424
2024-06-21,08:25:59.000,173,11080007,-795,0,1718958358,12647.011393019995,181.10124270000233,54415.157325600005
2024-06-21,08:26:00.000,173,11080013,-795,0,1718958359,12647.051810879995,181.04484966000018,54415.31104224
2024-06-21,08:26:01.000,173,11079977,-795,0,1718958360,12647.011393019995,181.0871444400036,54415.30405512
2024-06-21,08:26:02.000,173,11080026,-795,0,1718958361,12647.031601949995,181.0871444400036,54415.29008088
2024-06-21,08:26:03.000,173,11079975,-795,0,1718958362,12646.98444778,181.05189878999954,54415.206235440004
2024-06-21,08:26:04.000,173,11079968,-795,0,1718958363,12647.08549243,181.03780053000082,54415.3320036
2024-06-21,08:26:05.000,173,11079942,-795,0,1718958364,12646.99792039999,181.0871444400036,54415.18527408
2024-06-21,08:26:06.000,173,11080002,-795,0,1718958365,12647.10570136,181.0096040100034,54415.33899072001
2024-06-21,08:26:07.000,173,11079998,-795,0,1718958366,12647.092228739995,181.05189878999954,54415.35296496
2024-06-21,08:26:08.000,173,11079992,-795,0,1718958367,12647.10570136,181.01665314000275,54415.276106640005
2024-06-21,08:26:09.000,173,11079976,-795,0,1718958368,12647.07875611999,181.03075140000146,54415.35296496
2024-06-21,08:26:10.000,173,11080010,-795,0,1718958369,12647.15959183999,181.00255488000403,54415.43681040001
2024-06-21,08:26:11.000,173,11079982,-795,0,1718958370,12647.13938290999,181.0237022700021,54415.373926320004
2024-06-21,08:26:12.000,173,11079991,-795,0,1718958371,12647.173064459996,180.99550575000467,54415.36693920001
2024-06-21,08:26:13.000,173,11079988,-795,0,1718958372,12647.12591029,181.04484966000018,54415.29008088
2024-06-21,08:26:14.000,173,11079992,-795,0,1718958373,12647.14611922,181.0096040100034,54415.25514528
2024-06-21,08:26:15.000,173,11080022,-715,0,1718958374,12647.072019809995,181.0096040100034,54415.31104224
2024-06-21,08:26:16.000,173,11079995,-795,0,1718958375,12647.220218629991,180.98845661999803,54415.31802936001
2024-06-21,08:26:17.000,173,11079937,-795,0,1718958376,12647.17980076999,180.98140748999867,54415.373926320004
2024-06-21,08:26:18.000,173,11080005,-795,0,1718958377,12647.193273389996,181.0096040100034,54415.33899072001
2024-06-21,08:26:19.000,173,11079939,-795,0,1718958378,12647.11917397999,180.94616184000188,54415.22020968001
2024-06-21,08:26:20.000,173,11079915,-795,0,1718958379,12647.16632815,180.96730922999996,54415.26911952001
2024-06-21,08:26:21.000,173,11079985,-795,0,1718958380,12647.173064459996,180.9602601000006,54415.31104224
2024-06-21,08:26:22.000,173,11079971,-795,0,1718958381,12647.152855529996,180.96730922999996,54415.33899072001
2024-06-21,08:26:23.000,173,11079966,-795,0,1718958382,12647.09896504999,180.99550575000467,54415.22020968001
2024-06-21,08:26:24.000,173,11080000,-795,0,1718958383,12647.112437669995,180.97435835999931,54415.2621324
2024-06-21,08:26:25.000,173,11080000,-795,0,1718958384,12647.112437669995,180.95321097000124,54415.42982328
2024-06-21,08:26:26.000,173,11080011,-795,0,1718958385,12647.11917397999,180.9602601000006,54415.40886192
2024-06-21,08:26:27.000,173,11079956,-795,0,1718958386,12647.051810879995,180.98845661999803,54415.29706800001
2024-06-21,08:26:28.000,173,11079976,-795,0,1718958387,12647.05854718999,180.99550575000467,54415.25514528
2024-06-21,08:26:29.000,173,11079980,-795,0,1718958388,12646.95750253999,181.03780053000082,54415.28309376
2024-06-21,08:26:30.000,173,11079981,-795,0,1718958389,12647.011393019995,181.0096040100034,54415.36693920001
2024-06-21,08:26:31.000,173,11079988,-795,0,1718958390,12646.910348369995,181.04484966000018,54415.276106640005
2024-06-21,08:26:32.000,173,11079971,-795,0,1718958391,12647.01812932999,181.03780053000082,54415.46475888001
2024-06-21,08:26:33.000,173,11079976,-795,0,1718958392,12646.99792039999,181.06599704999826,54415.42283616
2024-06-21,08:26:34.000,173,11079975,-795,0,1718958393,12646.94402992,181.08009531000425,54415.38091344
2024-06-21,08:26:35.000,173,11079968,-795,0,1718958394,12646.930557299995,181.08009531000425,54415.40886192
2024-06-21,08:26:36.000,173,11079961,-795,0,1718958395,12646.90361206,181.0589479199989,54415.443797520005
2024-06-21,08:26:37.000,173,11079958,-795,0,1718958396,12646.84298527,181.12943921999977,54415.45078464
2024-06-21,08:26:38.000,173,11079969,-795,0,1718958397,12646.789094789994,181.15058660999784,54415.34597784001
2024-06-21,08:26:39.000,173,11080011,-795,0,1718958398,12646.782358479999,181.1223900900004,54415.34597784001
2024-06-21,08:26:40.000,173,11079987,-795,0,1718958399,12646.849721579994,181.09419357000297,54415.45078464
2024-06-21,08:26:41.000,173,11080013,-795,0,1718958400,12646.81604002999,181.13648834999913,54415.42283616
2024-06-21,08:26:42.000,173,11079988,-795,0,1718958401,12646.768885859994,181.13648834999913,54415.45078464
2024-06-21,08:26:43.000,173,11079954,-795,0,1718958402,12646.75541323999,181.13648834999913,54415.38790056001
2024-06-21,08:26:44.000,173,11080008,-795,0,1718958403,12646.768885859994,181.15763574000448,54415.41584904001
2024-06-21,08:26:45.000,173,11079999,-795,0,1718958404,12646.741940619999,181.14353747999849,54415.43681040001
2024-06-21,08:26:46.000,173,11079992,-795,0,1718958405,12646.789094789994,181.11534096000105,54415.42283616
2024-06-21,08:26:47.000,173,11079998,-795,0,1718958406,12646.82277634,181.1223900900004,54415.492707360005
2024-06-21,08:26:48.000,173,11080019,-795,0,1718958407,12646.869930509994,181.12943921999977,54415.492707360005
2024-06-21,08:26:49.000,173,11080005,-795,0,1718958408,12646.81604002999,181.13648834999913,54415.50668160001
2024-06-21,08:26:50.000,173,11080000,-795,0,1718958409,12646.83624895999,181.0871444400036,54415.45078464
2024-06-21,08:26:51.000,173,11079983,-795,0,1718958410,12646.8631942,181.08009531000425,54415.54860432
2024-06-21,08:26:52.000,173,11079966,-795,0,1718958411,12646.88340313,181.03780053000082,54415.492707360005
2024-06-21,08:26:53.000,173,11080003,-795,0,1718958412,12646.90361206,181.0589479199989,54415.49969448
2024-06-21,08:26:54.000,173,11080017,-795,0,1718958413,12646.85645788999,181.03075140000146,54415.373926320004
2024-06-21,08:26:55.000,173,11079996,-795,0,1718958414,12646.85645788999,181.00255488000403,54415.40886192
2024-06-21,08:26:56.000,173,11079975,-795,0,1718958415,12646.95750253999,181.00255488000403,54415.492707360005
2024-06-21,08:26:57.000,173,11079988,-795,0,1718958416,12646.98444778,180.95321097000124,54415.492707360005
2024-06-21,08:26:58.000,173,11080000,-795,0,1718958417,12646.98444778,180.98140748999867,54415.49969448
2024-06-21,08:26:59.000,173,11080003,-795,0,1718958418,12646.94402992,180.94616184000188,54415.38790056001
2024-06-21,08:27:00.000,173,11080004,-795,0,1718958419,12646.991184089995,180.91796532000444,54415.35296496
2024-06-21,08:27:01.000,173,11079955,-795,0,1718958420,12647.00465671,180.94616184000188,54415.46475888001
2024-06-21,08:27:02.000,173,11079984,-795,0,1718958421,12647.051810879995,180.88976879999973,54415.42982328
2024-06-21,08:27:03.000,173,11080017,-795,0,1718958422,12647.00465671,180.8968179299991,54415.38091344
2024-06-21,08:27:04.000,173,11079983,-795,0,1718958423,12647.02486564,180.8968179299991,54415.41584904001
2024-06-21,08:27:05.000,173,11079997,-795,0,1718958424,12647.072019809995,180.84042489000421,54415.47873312
2024-06-21,08:27:06.000,173,11079972,-795,0,1718958425,12647.152855529996,180.84747402000357,54415.5765528
2024-06-21,08:27:07.000,173,11079931,-795,0,1718958426,12647.092228739995,180.83337576000486,54415.59052704
2024-06-21,08:27:08.000,173,11079979,-795,0,1718958427,12647.05854718999,180.875670540001,54415.33899072001
2024-06-21,08:27:09.000,173,11079984,-795,0,1718958428,12647.072019809995,180.84747402000357,54415.38091344
2024-06-21,08:27:10.000,173,11079967,-795,0,1718958429,12647.10570136,180.84042489000421,54415.40886192
2024-06-21,08:27:11.000,173,11079992,-795,0,1718958430,12647.112437669995,180.84747402000357,54415.611488400005
2024-06-21,08:27:12.000,173,11079985,-795,0,1718958431,12647.132646599995,180.81927749999886,54415.68135960001
2024-06-21,08:27:13.000,173,11079990,-795,0,1718958432,12647.112437669995,180.82632662999822,54415.65341112001
2024-06-21,08:27:14.000,173,11079948,-795,0,1718958433,12647.07875611999,180.8615722800023,54415.59052704
2024-06-21,08:27:15.000,173,11079991,-795,0,1718958434,12647.092228739995,180.8615722800023,54415.63244976001
2024-06-21,08:27:16.000,173,11079998,-795,0,1718958435,12647.051810879995,180.88976879999973,54415.611488400005
2024-06-21,08:27:17.000,173,11080007,-795,0,1718958436,12647.031601949995,180.90386705999845,54415.59052704
2024-06-21,08:27:18.000,173,11079995,-795,0,1718958437,12646.991184089995,180.91796532000444,54415.541617200004
2024-06-21,08:27:19.000,173,11079969,-795,0,1718958438,12646.950766229995,180.93911271000252,54415.5765528
2024-06-21,08:27:20.000,173,11079989,-795,0,1718958439,12646.991184089995,180.93206358000316,54415.68135960001
2024-06-21,08:27:21.000,173,11080018,-795,0,1718958440,12646.970975159995,180.9602601000006,54415.646424
2024-06-21,08:27:22.000,173,11079971,-795,0,1718958441,12646.96423885,180.97435835999931,54415.67437248001
2024-06-21,08:27:23.000,173,11080002,-795,0,1718958442,12646.890139439995,180.97435835999931,54415.562578560006
2024-06-21,08:27:24.000,173,11080037,-795,0,1718958443,12646.92382099,180.99550575000467,54415.59052704
2024-06-21,08:27:25.000,173,11079983,-795,0,1718958444,12646.92382099,181.03780053000082,54415.660398240005
2024-06-21,08:27:26.000,173,11079943,-795,0,1718958445,12646.92382099,181.04484966000018,54415.70232096001
2024-06-21,08:27:27.000,173,11079990,-795,0,1718958446,12646.85645788999,181.0730461800049,54415.72328232001
2024-06-21,08:27:28.000,173,11080032,-795,0,1718958447,12646.82277634,181.08009531000425,54415.67437248001
2024-06-21,08:27:29.000,173,11080021,-795,0,1718958448,12646.88340313,181.0730461800049,54415.69533384
2024-06-21,08:27:30.000,173,11079978,-795,0,1718958449,12646.910348369995,181.0730461800049,54415.72328232001
2024-06-21,08:27:31.000,173,11080012,-795,0,1718958450,12646.829512649994,181.1223900900004,54415.66738536
2024-06-21,08:27:32.000,173,11079995,-795,0,1718958451,12646.809303719994,181.13648834999913,54415.660398240005
2024-06-21,08:27:33.000,173,11079966,-795,0,1718958452,12646.735204309989,181.15058660999784,54415.5765528
2024-06-21,08:27:34.000,173,11080003,-795,0,1718958453,12646.735204309989,181.14353747999849,54415.59751416
2024-06-21,08:27:35.000,173,11079952,-795,0,1718958454,12646.782358479999,181.16468487000384,54415.70232096001
2024-06-21,08:27:36.000,173,11080004,-795,0,1718958455,12646.768885859994,181.17878313000256,54415.70232096001
2024-06-21,08:27:37.000,173,11079929,-795,0,1718958456,12646.75541323999,181.1717340000032,54415.69533384
2024-06-21,08:27:38.000,173,11079965,-795,0,1718958457,12646.694786449989,181.21402877999935,54415.66738536
2024-06-21,08:27:39.000,173,11079986,-795,0,1718958458,12646.681313829999,181.1717340000032,54415.55559144001
2024-06-21,08:27:40.000,173,11079955,-795,0,1718958459,12646.667841209994,181.19993052000063,54415.59751416
2024-06-21,08:27:41.000,173,11080002,-795,0,1718958460,12646.694786449989,181.17878313000256,54415.646424
2024-06-21,08:27:42.000,173,11079975,-795,0,1718958461,12646.620687039998,181.19288139000128,54415.62546264
2024-06-21,08:27:43.000,173,11079988,-795,0,1718958462,12646.580269179998,181.17878313000256,54415.58353992001
2024-06-21,08:27:44.000,173,11079983,-795,0,1718958463,12646.593741799988,181.19993052000063,54415.492707360005
2024-06-21,08:27:45.000,173,11079951,-795,0,1718958464,12646.593741799988,181.1717340000032,54415.55559144001
2024-06-21,08:27:46.000,173,11079934,-795,0,1718958465,12646.553323939988,181.18583226000192,54415.55559144001
2024-06-21,08:27:47.000,173,11080059,-795,0,1718958466,12646.613950729989,181.15763574000448,54415.59751416
2024-06-21,08:27:48.000,173,11079997,-795,0,1718958467,12646.593741799988,181.19993052000063,54415.492707360005
2024-06-21,08:27:49.000,173,11079975,-795,0,1718958468,12646.634159659989,181.16468487000384,54415.541617200004
2024-06-21,08:27:50.000,173,11079942,-795,0,1718958469,12646.634159659989,181.1223900900004,54415.63943688
2024-06-21,08:27:51.000,173,11079960,-795,0,1718958470,12646.681313829999,181.1717340000032,54415.63943688
2024-06-21,08:27:52.000,173,11079946,-795,0,1718958471,12646.600478109998,181.14353747999849,54415.61847552
2024-06-21,08:27:53.000,173,11079983,-795,0,1718958472,12646.620687039998,181.06599704999826,54415.5765528
2024-06-21,08:27:54.000,173,11079995,-795,0,1718958473,12646.694786449989,181.09419357000297,54415.69533384
2024-06-21,08:27:55.000,173,11079966,-795,0,1718958474,12646.674577519989,181.0730461800049,54415.72328232001
2024-06-21,08:27:56.000,173,11080002,-795,0,1718958475,12646.708259069994,181.05189878999954,54415.73725656
2024-06-21,08:27:57.000,173,11079968,-635,0,1718958476,12646.714995379989,181.0096040100034,54415.65341112001
2024-06-21,08:27:58.000,173,11079974,-795,0,1718958477,12646.627423349993,181.04484966000018,54415.54860432
2024-06-21,08:27:59.000,173,11079925,-795,0,1718958478,12646.674577519989,181.03075140000146,54415.58353992001
2024-06-21,08:28:00.000,173,11079974,-795,0,1718958479,12646.748676929994,181.0237022700021,54415.72328232001
2024-06-21,08:28:01.000,173,11079999,-795,0,1718958480,12646.735204309989,181.0096040100034,54415.63244976001
2024-06-21,08:28:02.000,173,11079994,-795,0,1718958481,12646.741940619999,181.03075140000146,54415.7162952
2024-06-21,08:28:03.000,173,11079973,-795,0,1718958482,12646.75541323999,180.96730922999996,54415.69533384
2024-06-21,08:28:04.000,173,11079944,-795,0,1718958483,12646.640895969998,180.97435835999931,54415.54860432
2024-06-21,08:28:05.000,173,11079929,-795,0,1718958484,12646.694786449989,180.94616184000188,54415.67437248001
2024-06-21,08:28:06.000,173,11079977,-795,0,1718958485,12646.735204309989,180.98845661999803,54415.70232096001
2024-06-21,08:28:07.000,173,11080018,-795,0,1718958486,12646.741940619999,181.0096040100034,54415.77219216001
2024-06-21,08:28:08.000,173,11080011,-795,0,1718958487,12646.714995379989,180.97435835999931,54415.73725656
2024-06-21,08:28:09.000,173,11080000,-795,0,1718958488,12646.714995379989,180.98845661999803,54415.709308080004
2024-06-21,08:28:10.000,173,11080013,-795,0,1718958489,12646.688050139994,181.0096040100034,54415.67437248001
2024-06-21,08:28:11.000,173,11079975,-795,0,1718958490,12646.694786449989,180.98140748999867,54415.69533384
2024-06-21,08:28:12.000,173,11079981,-795,0,1718958491,12646.721731689999,180.99550575000467,54415.68834672
2024-06-21,08:28:13.000,173,11079941,-795,0,1718958492,12646.688050139994,181.03780053000082,54415.68135960001
2024-06-21,08:28:14.000,173,11079982,-795,0,1718958493,12646.714995379989,181.0096040100034,54415.75821792
2024-06-21,08:28:15.000,173,11080018,-795,0,1718958494,12646.728467999994,180.97435835999931,54415.76520504
2024-06-21,08:28:16.000,173,11080015,-795,0,1718958495,12646.681313829999,181.03075140000146,54415.69533384
2024-06-21,08:28:17.000,173,11079979,-795,0,1718958496,12646.694786449989,181.0237022700021,54415.79315352
2024-06-21,08:28:18.000,173,11080000,-795,0,1718958497,12646.607214419993,181.03780053000082,54415.62546264
2024-06-21,08:28:19.000,173,11079969,-795,0,1718958498,12646.647632279994,181.03075140000146,54415.611488400005
2024-06-21,08:28:20.000,173,11079955,-795,0,1718958499,12646.647632279994,181.0237022700021,54415.67437248001
2024-06-21,08:28:21.000,173,11079997,-795,0,1718958500,12646.654368589989,181.06599704999826,54415.68834672
2024-06-21,08:28:22.000,173,11080001,-795,0,1718958501,12646.640895969998,181.0589479199989,54415.65341112001
2024-06-21,08:28:23.000,173,11079977,-795,0,1718958502,12646.627423349993,181.0096040100034,54415.562578560006
2024-06-21,08:28:24.000,173,11079992,-795,0,1718958503,12646.661104899998,181.06599704999826,54415.660398240005
2024-06-21,08:28:25.000,173,11079962,-795,0,1718958504,12646.694786449989,181.0871444400036,54415.75123080001
2024-06-21,08:28:26.000,173,11079967,-795,0,1718958505,12646.667841209994,181.09419357000297,54415.76520504
2024-06-21,08:28:27.000,173,11079967,-795,0,1718958506,12646.607214419993,181.1082918300017,54415.50668160001
2024-06-21,08:28:28.000,173,11079950,-795,0,1718958507,12646.647632279994,181.11534096000105,54415.646424
2024-06-21,08:28:29.000,173,11079964,-795,0,1718958508,12646.640895969998,181.08009531000425,54415.70232096001
2024-06-21,08:28:30.000,173,11079959,-795,0,1718958509,12646.647632279994,181.0871444400036,54415.730269440006
2024-06-21,08:28:31.000,173,11079953,-795,0,1718958510,12646.607214419993,181.14353747999849,54415.68135960001
2024-06-21,08:28:32.000,173,11079961,-795,0,1718958511,12646.634159659989,181.1223900900004,54415.74424368
2024-06-21,08:28:33.000,173,11079983,-795,0,1718958512,12646.634159659989,181.12943921999977,54415.82110200001
2024-06-21,08:28:34.000,173,11079975,-795,0,1718958513,12646.566796559993,181.12943921999977,54415.81411488
2024-06-21,08:28:35.000,173,11079971,-755,0,1718958514,12646.634159659989,181.15058660999784,54415.80014064001
2024-06-21,08:28:36.000,173,11079960,-795,0,1718958515,12646.539851319998,181.15763574000448,54415.7162952
2024-06-21,08:28:37.000,173,11079999,-795,0,1718958516,12646.519642389998,181.1717340000032,54415.77219216001
2024-06-21,08:28:38.000,173,11079945,-715,0,1718958517,12646.485960839993,181.19288139000128,54415.7162952
2024-06-21,08:28:39.000,173,11079958,-795,0,1718958518,12646.485960839993,181.2351761700047,54415.72328232001
2024-06-21,08:28:40.000,173,11079996,-795,0,1718958519,12646.479224529998,181.22812703999807,54415.76520504
2024-06-21,08:28:41.000,173,11079900,-795,0,1718958520,12646.438806669998,181.24222530000407,54415.62546264
2024-06-21,08:28:42.000,173,11079993,-795,0,1718958521,12646.553323939988,181.20697965,54415.828089120005
2024-06-21,08:28:43.000,173,11079929,-795,0,1718958522,12646.438806669998,181.17878313000256,54415.63943688
2024-06-21,08:28:44.000,173,11079995,-795,0,1718958523,12646.485960839993,181.22812703999807,54415.7162952
2024-06-21,08:28:45.000,173,11079992,-795,0,1718958524,12646.479224529998,181.19993052000063,54415.70232096001
2024-06-21,08:28:46.000,173,11080005,-795,0,1718958525,12646.479224529998,181.19993052000063,54415.80712776
2024-06-21,08:28:47.000,173,11079982,-795,0,1718958526,12646.378179879997,181.24927443000342,54415.74424368
2024-06-21,08:28:48.000,173,11079967,-795,0,1718958527,12646.519642389998,181.22812703999807,54415.86302472
2024-06-21,08:28:49.000,173,11079950,-795,0,1718958528,12646.512906079988,181.19288139000128,54415.897960320006
2024-06-21,08:28:50.000,173,11079998,-795,0,1718958529,12646.580269179998,181.18583226000192,54415.98879288001
2024-06-21,08:28:51.000,173,11079985,-795,0,1718958530,12646.566796559993,181.19993052000063,54415.95385728
2024-06-21,08:28:52.000,173,11080022,-795,0,1718958531,12646.533115009988,181.18583226000192,54415.88398608
2024-06-21,08:28:53.000,173,11079965,-795,0,1718958532,12646.472488220003,181.1717340000032,54415.75821792
2024-06-21,08:28:54.000,173,11079993,-795,0,1718958533,12646.418597739997,181.18583226000192,54415.73725656
2024-06-21,08:28:55.000,173,11079986,-795,0,1718958534,12646.492697150003,181.15763574000448,54415.828089120005
2024-06-21,08:28:56.000,173,11080031,-795,0,1718958535,12646.492697150003,181.15763574000448,54415.93988304001
2024-06-21,08:28:57.000,173,11079966,-795,0,1718958536,12646.512906079988,181.15058660999784,54415.9608444
2024-06-21,08:28:58.000,173,11079966,-795,0,1718958537,12646.438806669998,181.19288139000128,54415.89097320001
2024-06-21,08:28:59.000,173,11079982,-795,0,1718958538,12646.357970949997,181.15763574000448,54415.77219216001
2024-06-21,08:29:00.000,173,11079993,-795,0,1718958539,12646.371443570002,181.15058660999784,54415.72328232001
2024-06-21,08:29:01.000,173,11079961,-795,0,1718958540,12646.378179879997,181.19288139000128,54415.83507624
2024-06-21,08:29:02.000,173,11079983,-795,0,1718958541,12646.371443570002,181.18583226000192,54415.80712776
2024-06-21,08:29:03.000,173,11079971,-795,0,1718958542,12646.277135229997,181.15058660999784,54415.67437248001
2024-06-21,08:29:04.000,173,11079991,-795,0,1718958543,12646.297344159997,181.16468487000384,54415.76520504
2024-06-21,08:29:05.000,173,11079985,-795,0,1718958544,12646.270398920002,181.11534096000105,54415.82110200001
2024-06-21,08:29:06.000,173,11079975,-795,0,1718958545,12646.297344159997,181.15058660999784,54415.82110200001
2024-06-21,08:29:07.000,173,11079973,-795,0,1718958546,12646.250189990002,181.14353747999849,54415.779179280005
2024-06-21,08:29:08.000,173,11080023,-795,0,1718958547,12646.115463789996,181.15763574000448,54415.63244976001
2024-06-21,08:29:09.000,173,11079986,-795,0,1718958548,12646.149145340001,181.15763574000448,54415.709308080004
2024-06-21,08:29:10.000,173,11079986,-795,0,1718958549,12646.162617959992,181.15763574000448,54415.79315352
2024-06-21,08:29:11.000,173,11079983,-795,0,1718958550,12646.128936410001,181.12943921999977,54415.75821792
2024-06-21,08:29:12.000,173,11079949,-795,0,1718958551,12646.182826889992,181.15763574000448,54415.72328232001
2024-06-21,08:29:13.000,173,11079983,-795,0,1718958552,12646.229981060002,181.15058660999784,54415.74424368
2024-06-21,08:29:14.000,173,11079943,-795,0,1718958553,12646.263662609992,181.1223900900004,54415.80014064001
2024-06-21,08:29:15.000,173,11079948,-795,0,1718958554,12646.277135229997,181.11534096000105,54415.76520504
2024-06-21,08:29:16.000,173,11079985,-795,0,1718958555,12646.250189990002,181.1223900900004,54415.73725656
2024-06-21,08:29:17.000,173,11079980,-795,0,1718958556,12646.270398920002,181.11534096000105,54415.77219216001
2024-06-21,08:29:18.000,173,11079990,-795,0,1718958557,12646.290607850002,181.0730461800049,54415.62546264
2024-06-21,08:29:19.000,173,11079986,-795,0,1718958558,12646.256926299997,181.06599704999826,54415.70232096001
2024-06-21,08:29:20.000,173,11079986,-795,0,1718958559,12646.344498329992,181.12943921999977,54415.79315352
2024-06-21,08:29:21.000,173,11080004,-795,0,1718958560,12646.378179879997,181.09419357000297,54415.828089120005
2024-06-21,08:29:22.000,173,11079988,-795,0,1718958561,12646.411861430002,181.0589479199989,54415.81411488
2024-06-21,08:29:23.000,173,11079981,-795,0,1718958562,12646.384916189993,181.08009531000425,54415.63943688
2024-06-21,08:29:24.000,173,11079945,-795,0,1718958563,12646.411861430002,181.09419357000297,54415.68135960001
2024-06-21,08:29:25.000,173,11079953,-795,0,1718958564,12646.405125119993,181.09419357000297,54415.730269440006
2024-06-21,08:29:26.000,173,11079966,-795,0,1718958565,12646.452279290002,181.09419357000297,54415.79315352
2024-06-21,08:29:27.000,173,11079974,-795,0,1718958566,12646.465751909993,181.10124270000233,54415.77219216001
2024-06-21,08:29:28.000,173,11079948,-795,0,1718958567,12646.492697150003,181.12943921999977,54415.72328232001
2024-06-21,08:29:29.000,173,11079987,-795,0,1718958568,12646.539851319998,181.09419357000297,54415.77219216001
2024-06-21,08:29:30.000,173,11080014,-795,0,1718958569,12646.566796559993,181.1223900900004,54415.876998960004
2024-06-21,08:29:31.000,173,11079982,-795,0,1718958570,12646.566796559993,181.05189878999954,54415.86302472
2024-06-21,08:29:32.000,173,11079990,-795,0,1718958571,12646.553323939988,181.09419357000297,54415.79315352
2024-06-21,08:29:33.000,173,11079991,-795,0,1718958572,12646.526378699993,181.08009531000425,54415.73725656
2024-06-21,08:29:34.000,173,11079980,-795,0,1718958573,12646.546587629993,181.08009531000425,54415.72328232001
2024-06-21,08:29:35.000,173,11079942,-795,0,1718958574,12646.587005489993,181.0589479199989,54415.87001184001
2024-06-21,08:29:36.000,173,11080034,-795,0,1718958575,12646.607214419993,181.0096040100034,54415.91892168001
2024-06-21,08:29:37.000,173,11079994,-795,0,1718958576,12646.600478109998,180.99550575000467,54415.82110200001
2024-06-21,08:29:38.000,173,11079952,-795,0,1718958577,12646.573532869988,181.0589479199989,54415.80712776
2024-06-21,08:29:39.000,173,11080018,-795,0,1718958578,12646.553323939988,180.98845661999803,54415.709308080004
2024-06-21,08:29:40.000,173,11079930,-795,0,1718958579,12646.566796559993,180.98140748999867,54415.73725656
2024-06-21,08:29:41.000,173,11079991,-795,0,1718958580,12646.566796559993,180.96730922999996,54415.74424368
2024-06-21,08:29:42.000,173,11080018,-795,0,1718958581,12646.593741799988,180.93206358000316,54415.76520504
2024-06-21,08:29:43.000,173,11079969,-795,0,1718958582,12646.573532869988,180.95321097000124,54415.709308080004
2024-06-21,08:29:44.000,173,11080012,-795,0,1718958583,12646.519642389998,180.94616184000188,54415.646424
2024-06-21,08:29:45.000,173,11079981,-795,0,1718958584,12646.526378699993,180.93206358000316,54415.709308080004
2024-06-21,08:29:46.000,173,11079979,-795,0,1718958585,12646.526378699993,180.9109161899978,54415.84206336001
2024-06-21,08:29:47.000,173,11079987,-795,0,1718958586,12646.492697150003,180.88976879999973,54415.81411488
2024-06-21,08:29:48.000,173,11079998,-795,0,1718958587,12646.351234640002,180.90386705999845,54415.730269440006
2024-06-21,08:29:49.000,173,11079925,-795,0,1718958588,12646.310816780002,180.91796532000444,54415.611488400005
2024-06-21,08:29:50.000,173,11079978,-795,0,1718958589,12646.432070360002,180.88976879999973,54415.73725656
2024-06-21,08:29:51.000,173,11080006,-795,0,1718958590,12646.411861430002,180.93206358000316,54415.79315352
2024-06-21,08:29:52.000,173,11080047,-795,0,1718958591,12646.357970949997,180.9250144500038,54415.66738536
2024-06-21,08:29:53.000,173,11079985,-795,0,1718958592,12646.357970949997,180.90386705999845,54415.7162952
2024-06-21,08:29:54.000,173,11079961,-795,0,1718958593,12646.398388809997,180.91796532000444,54415.7861664
2024-06-21,08:29:55.000,173,11079946,-795,0,1718958594,12646.357970949997,180.9109161899978,54415.67437248001
2024-06-21,08:29:56.000,173,11079988,-795,0,1718958595,12646.344498329992,180.93206358000316,54415.76520504
2024-06-21,08:29:57.000,173,11079999,-795,0,1718958596,12646.310816780002,180.98845661999803,54415.67437248001
2024-06-21,08:29:58.000,173,11079974,-795,0,1718958597,12646.283871539992,180.98140748999867,54415.66738536
2024-06-21,08:29:59.000,173,11079977,-795,0,1718958598,12646.223244749992,181.01665314000275,54415.660398240005
2024-06-21,08:30:00.000,173,11079991,-795,0,1718958599,12646.290607850002,181.01665314000275,54415.75123080001
2024-06-21,08:30:01.000,173,11079936,-795,0,1718958600,12646.283871539992,181.03075140000146,54415.779179280005
2024-06-21,08:30:02.000,173,11079943,-795,0,1718958601,12646.270398920002,181.0237022700021,54415.77219216001
2024-06-21,08:30:03.000,173,11079998,-795,0,1718958602,12646.196299509997,181.0589479199989,54415.7162952
2024-06-21,08:30:04.000,173,11079980,-795,0,1718958603,12646.203035819992,181.0237022700021,54415.5765528
2024-06-21,08:30:05.000,173,11079909,-795,0,1718958604,12646.189563200001,181.06599704999826,54415.66738536
2024-06-21,08:30:06.000,173,11080004,-795,0,1718958605,12646.277135229997,181.04484966000018,54415.709308080004
2024-06-21,08:30:07.000,173,11079996,-795,0,1718958606,12646.256926299997,181.08009531000425,54415.77219216001
2024-06-21,08:30:08.000,173,11079962,-795,0,1718958607,12646.250189990002,181.0589479199989,54415.68135960001
2024-06-21,08:30:09.000,173,11079994,-795,0,1718958608,12646.250189990002,181.06599704999826,54415.68834672
2024-06-21,08:30:10.000,173,11079985,-795,0,1718958609,12646.317553089997,181.14353747999849,54415.80712776
2024-06-21,08:30:11.000,173,11079947,-795,0,1718958610,12646.304080469992,181.15763574000448,54415.76520504
2024-06-21,08:30:12.000,173,11079985,-795,0,1718958611,12646.344498329992,181.12943921999977,54415.80014064001
2024-06-21,08:30:13.000,173,11079989,-795,0,1718958612,12646.277135229997,181.08009531000425,54415.73725656
2024-06-21,08:30:14.000,173,11080006,-795,0,1718958613,12646.310816780002,181.0730461800049,54415.75123080001
2024-06-21,08:30:15.000,173,11080007,-795,0,1718958614,12646.324289399992,181.1223900900004,54415.84206336001
2024-06-21,08:30:16.000,173,11080030,-795,0,1718958615,12646.384916189993,181.05189878999954,54415.84905048001
2024-06-21,08:30:17.000,173,11079959,-795,0,1718958616,12646.378179879997,181.09419357000297,54415.80014064001
2024-06-21,08:30:18.000,173,11079950,-795,0,1718958617,12646.398388809997,181.05189878999954,54415.89097320001
2024-06-21,08:30:19.000,173,11079965,-795,0,1718958618,12646.310816780002,181.0871444400036,54415.73725656
2024-06-21,08:30:20.000,173,11079941,-795,0,1718958619,12646.364707259992,181.04484966000018,54415.76520504
2024-06-21,08:30:21.000,173,11079937,-795,0,1718958620,12646.324289399992,181.0871444400036,54415.82110200001
2024-06-21,08:30:22.000,173,11080030,-795,0,1718958621,12646.364707259992,181.03075140000146,54415.80014064001
2024-06-21,08:30:23.000,173,11079989,-795,0,1718958622,12646.196299509997,181.01665314000275,54415.541617200004
2024-06-21,08:30:24.000,173,11080011,-795,0,1718958623,12646.331025710002,181.00255488000403,54415.75123080001
2024-06-21,08:30:25.000,173,11079949,-795,0,1718958624,12646.263662609992,180.98845661999803,54415.76520504
2024-06-21,08:30:26.000,173,11079967,-795,0,1718958625,12646.344498329992,180.98140748999867,54415.87001184001
2024-06-21,08:30:27.000,173,11079930,-795,0,1718958626,12646.310816780002,180.97435835999931,54415.81411488
2024-06-21,08:30:28.000,173,11079970,-795,0,1718958627,12646.290607850002,180.94616184000188,54415.709308080004
2024-06-21,08:30:29.000,173,11079997,-795,0,1718958628,12646.243453679992,180.95321097000124,54415.70232096001
2024-06-21,08:30:30.000,173,11079979,-795,0,1718958629,12646.324289399992,180.9250144500038,54415.81411488
2024-06-21,08:30:31.000,173,11080012,-795,0,1718958630,12646.263662609992,180.93911271000252,54415.81411488
2024-06-21,08:30:32.000,173,11080001,-795,0,1718958631,12646.256926299997,180.91796532000444,54415.7861664
2024-06-21,08:30:33.000,173,11079992,-795,0,1718958632,12646.250189990002,180.91796532000444,54415.730269440006
2024-06-21,08:30:34.000,173,11079982,-795,0,1718958633,12646.310816780002,180.93911271000252,54415.90494744
2024-06-21,08:30:35.000,173,11079984,-795,0,1718958634,12646.297344159997,180.9250144500038,54415.80712776
2024-06-21,08:30:36.000,173,11079984,-795,0,1718958635,12646.297344159997,180.9602601000006,54415.74424368
2024-06-21,08:30:37.000,173,11080006,-795,0,1718958636,12646.250189990002,180.9250144500038,54415.79315352
2024-06-21,08:30:38.000,173,11080001,-795,0,1718958637,12646.229981060002,180.8968179299991,54415.660398240005
2024-06-21,08:30:39.000,173,11079977,-795,0,1718958638,12646.182826889992,180.95321097000124,54415.77219216001
2024-06-21,08:30:40.000,173,11079979,-795,0,1718958639,12646.263662609992,180.98140748999867,54415.84905048001
2024-06-21,08:30:41.000,173,11079997,-795,0,1718958640,12646.209772130002,180.98140748999867,54415.876998960004
2024-06-21,08:30:42.000,173,11079992,-795,0,1718958641,12646.209772130002,180.97435835999931,54415.80712776
2024-06-21,08:30:43.000,173,11079950,-795,0,1718958642,12646.108727480001,180.96730922999996,54415.65341112001
2024-06-21,08:30:44.000,173,11079964,-795,0,1718958643,12646.155881649996,180.9602601000006,54415.709308080004
2024-06-21,08:30:45.000,173,11079976,-795,0,1718958644,12646.142409029992,181.00255488000403,54415.77219216001
2024-06-21,08:30:46.000,173,11080011,-795,0,1718958645,12646.189563200001,180.99550575000467,54415.75123080001
2024-06-21,08:30:47.000,173,11079975,-795,0,1718958646,12646.128936410001,181.0237022700021,54415.79315352
2024-06-21,08:30:48.000,173,11079985,-795,0,1718958647,12646.128936410001,181.0237022700021,54415.709308080004
2024-06-21,08:30:49.000,173,11080005,-795,0,1718958648,12646.068309620001,181.03780053000082,54415.68834672
2024-06-21,08:30:50.000,173,11080010,-795,0,1718958649,12646.075045929996,181.03075140000146,54415.67437248001
2024-06-21,08:30:51.000,173,11079980,-795,0,1718958650,12646.155881649996,181.01665314000275,54415.828089120005
2024-06-21,08:30:52.000,173,11079979,-795,0,1718958651,12646.169354270001,181.0237022700021,54415.84905048001
2024-06-21,08:30:53.000,173,11080005,-795,0,1718958652,12646.149145340001,181.03075140000146,54415.74424368
2024-06-21,08:30:54.000,173,11080010,-795,0,1718958653,12646.081782239991,181.0730461800049,54415.75123080001
2024-06-21,08:30:55.000,173,11080002,-795,0,1718958654,12646.155881649996,181.05189878999954,54415.86302472
2024-06-21,08:30:56.000,173,11079958,-795,0,1718958655,12646.169354270001,181.08009531000425,54415.88398608
2024-06-21,08:30:57.000,173,11080002,-795,0,1718958656,12646.155881649996,181.0871444400036,54415.86302472
2024-06-21,08:30:58.000,173,11079998,-795,0,1718958657,12646.128936410001,181.06599704999826,54415.81411488
2024-06-21,08:30:59.000,173,11079960,-795,0,1718958658,12646.101991169991,181.0589479199989,54415.75821792
2024-06-21,08:31:00.000,173,11080003,-795,0,1718958659,12646.00768283,181.03780053000082,54415.77219216001
2024-06-21,08:31:01.000,173,11079990,-795,0,1718958660,12646.02789176,181.03780053000082,54415.80712776
2024-06-21,08:31:02.000,173,11080048,-795,0,1718958661,12645.98073758999,181.0237022700021,54415.66738536
2024-06-21,08:31:03.000,173,11079952,-795,0,1718958662,12645.98073758999,181.00255488000403,54415.74424368
2024-06-21,08:31:04.000,173,11079981,-795,0,1718958663,12646.000946519991,181.00255488000403,54415.69533384
2024-06-21,08:31:05.000,173,11079945,-795,0,1718958664,12645.96726497,181.0096040100034,54415.63943688
2024-06-21,08:31:06.000,173,11079991,-795,0,1718958665,12646.04810069,181.0096040100034,54415.82110200001
2024-06-21,08:31:07.000,173,11079923,-795,0,1718958666,12645.98073758999,180.96730922999996,54415.77219216001
2024-06-21,08:31:08.000,173,11079980,-795,0,1718958667,12645.90663818,181.0096040100034,54415.53463008001
2024-06-21,08:31:09.000,173,11079989,-795,0,1718958668,12645.94031972999,180.98845661999803,54415.68834672
2024-06-21,08:31:10.000,173,11079978,-795,0,1718958669,12645.98073758999,181.0237022700021,54415.730269440006
2024-06-21,08:31:11.000,173,11079995,-715,0,1718958670,12645.92011079999,180.99550575000467,54415.77219216001
2024-06-21,08:31:12.000,173,11080019,-795,0,1718958671,12645.893165559995,181.0237022700021,54415.646424
2024-06-21,08:31:13.000,173,11079988,-795,0,1718958672,12645.89990186999,180.9602601000006,54415.68135960001
2024-06-21,08:31:14.000,173,11079981,-795,0,1718958673,12645.96726497,180.98845661999803,54415.7162952
2024-06-21,08:31:15.000,173,11080020,-795,0,1718958674,12645.933583419996,180.96730922999996,54415.709308080004
2024-06-21,08:31:16.000,173,11079972,-795,0,1718958675,12645.88642925,181.00255488000403,54415.70232096001
2024-06-21,08:31:17.000,173,11079973,-795,0,1718958676,12645.87969293999,180.98140748999867,54415.68135960001
2024-06-21,08:31:18.000,173,11079964,-795,0,1718958677,12645.832538769995,180.98845661999803,54415.5765528
2024-06-21,08:31:19.000,173,11079997,-795,0,1718958678,12645.77864828999,181.01665314000275,54415.59751416
2024-06-21,08:31:20.000,173,11079988,-795,0,1718958679,12645.84601139,181.0237022700021,54415.730269440006
2024-06-21,08:31:21.000,173,11079959,-795,0,1718958680,12645.87969293999,181.01665314000275,54415.77219216001
2024-06-21,08:31:22.000,173,11079904,-795,0,1718958681,12645.79885721999,181.04484966000018,54415.61847552
2024-06-21,08:31:23.000,173,11079997,-795,0,1718958682,12645.77864828999,181.04484966000018,54415.69533384
2024-06-21,08:31:24.000,173,11079996,-795,0,1718958683,12645.70454888,181.03075140000146,54415.55559144001
2024-06-21,08:31:25.000,173,11080006,-795,0,1718958684,12645.711285189995,181.03780053000082,54415.56956568
2024-06-21,08:31:26.000,173,11079995,-795,0,1718958685,12645.691076259995,181.01665314000275,54415.52764296
2024-06-21,08:31:27.000,173,11079944,-795,0,1718958686,12645.71802149999,181.06599704999826,54415.70232096001
2024-06-21,08:31:28.000,173,11079992,-795,0,1718958687,12645.711285189995,181.09419357000297,54415.61847552
2024-06-21,08:31:29.000,173,11079985,-795,0,1718958688,12645.71802149999,181.0589479199989,54415.68135960001
2024-06-21,08:31:30.000,173,11079961,-795,0,1718958689,12645.70454888,181.10124270000233,54415.709308080004
2024-06-21,08:31:31.000,173,11079965,-795,0,1718958690,12645.66413102,181.06599704999826,54415.7162952
2024-06-21,08:31:32.000,173,11080019,-795,0,1718958691,12645.630449469994,181.10124270000233,54415.67437248001
2024-06-21,08:31:33.000,173,11079994,-795,0,1718958692,12645.57655898999,181.0730461800049,54415.53463008001
2024-06-21,08:31:34.000,173,11080007,-795,0,1718958693,12645.53614112999,181.12943921999977,54415.50668160001
2024-06-21,08:31:35.000,173,11079981,-795,0,1718958694,12645.549613749994,181.17878313000256,54415.59751416
2024-06-21,08:31:36.000,173,11080001,-795,0,1718958695,12645.569822679994,181.22812703999807,54415.562578560006
2024-06-21,08:31:37.000,173,11080006,-795,0,1718958696,12645.57655898999,181.28452008000022,54415.53463008001
2024-06-21,08:31:38.000,173,11079971,-795,0,1718958697,12645.650658399994,181.3197657300043,54415.48572024001
2024-06-21,08:31:39.000,173,11079991,-795,0,1718958698,12645.670867329995,181.25632356000278,54415.325016480005
2024-06-21,08:31:40.000,173,11079974,-795,0,1718958699,12645.69781256999,181.21402877999935,54415.52065584
2024-06-21,08:31:41.000,173,11079974,-795,0,1718958700,12645.73823042999,181.17878313000256,54415.611488400005
2024-06-21,08:31:42.000,173,11079954,-795,0,1718958701,12645.68433995,181.1717340000032,54415.60450128001
2024-06-21,08:31:43.000,173,11080002,-795,0,1718958702,12645.650658399994,181.20697965,54415.52764296
2024-06-21,08:31:44.000,173,11079989,-795,0,1718958703,12645.66413102,181.16468487000384,54415.58353992001
2024-06-21,08:31:45.000,173,11079980,-795,0,1718958704,12645.711285189995,181.16468487000384,54415.67437248001
2024-06-21,08:31:46.000,173,11080015,-795,0,1718958705,12645.691076259995,181.16468487000384,54415.63943688
2024-06-21,08:31:47.000,173,11079984,-795,0,1718958706,12645.542877439999,181.11534096000105,54415.38790056001
2024-06-21,08:31:48.000,173,11080002,-795,0,1718958707,12645.563086369999,181.14353747999849,54415.51366872001
2024-06-21,08:31:49.000,173,11080024,-795,0,1718958708,12645.583295299999,181.1223900900004,54415.60450128001
2024-06-21,08:31:50.000,173,11079984,-675,0,1718958709,12645.603504229999,181.10124270000233,54415.52065584
2024-06-21,08:31:51.000,173,11079969,-795,0,1718958710,12645.542877439999,181.09419357000297,54415.48572024001
2024-06-21,08:31:52.000,173,11079959,-795,0,1718958711,12645.62371316,181.08009531000425,54415.59052704
2024-06-21,08:31:53.000,173,11080012,-795,0,1718958712,12645.62371316,181.06599704999826,54415.58353992001
2024-06-21,08:31:54.000,173,11079962,-795,0,1718958713,12645.630449469994,181.0589479199989,54415.50668160001
2024-06-21,08:31:55.000,173,11079985,-795,0,1718958714,12645.670867329995,181.0237022700021,54415.562578560006
2024-06-21,08:31:56.000,173,11080006,-795,0,1718958715,12645.711285189995,180.98845661999803,54415.63943688
2024-06-21,08:31:57.000,173,11079971,-795,0,1718958716,12645.66413102,181.00255488000403,54415.53463008001
2024-06-21,08:31:58.000,173,11079994,-795,0,1718958717,12645.64392209,181.00255488000403,54415.42283616
2024-06-21,08:31:59.000,173,11079975,-795,0,1718958718,12645.69781256999,181.00255488000403,54415.46475888001
2024-06-21,08:32:00.000,173,11079989,-795,0,1718958719,12645.71802149999,180.95321097000124,54415.562578560006
2024-06-21,08:32:01.000,173,11079984,-795,0,1718958720,12645.77864828999,181.00255488000403,54415.611488400005
2024-06-21,08:32:02.000,173,11079943,-795,0,1718958721,12645.731494119995,181.03075140000146,54415.59751416
2024-06-21,08:32:03.000,173,11080026,-795,0,1718958722,12645.72475781,180.93911271000252,54415.41584904001
2024-06-21,08:32:04.000,173,11079952,-795,0,1718958723,12645.71802149999,180.98140748999867,54415.42283616
2024-06-21,08:32:05.000,173,11079990,-795,0,1718958724,12645.72475781,181.03075140000146,54415.50668160001
2024-06-21,08:32:06.000,173,11079988,-795,0,1718958725,12645.670867329995,180.98845661999803,54415.443797520005
2024-06-21,08:32:07.000,173,11079984,-795,0,1718958726,12645.71802149999,181.03075140000146,54415.52065584
2024-06-21,08:32:08.000,173,11079967,-795,0,1718958727,12645.691076259995,180.98845661999803,54415.53463008001
2024-06-21,08:32:09.000,173,11079969,-795,0,1718958728,12645.650658399994,181.00255488000403,54415.49969448
2024-06-21,08:32:10.000,173,11080017,-795,0,1718958729,12645.691076259995,180.99550575000467,54415.61847552
2024-06-21,08:32:11.000,173,11079940,-795,0,1718958730,12645.670867329995,180.96730922999996,54415.58353992001
2024-06-21,08:32:12.000,173,11079984,-795,0,1718958731,12645.69781256999,180.98140748999867,54415.54860432
2024-06-21,08:32:13.000,173,11080024,-795,0,1718958732,12645.670867329995,180.9602601000006,54415.541617200004
2024-06-21,08:32:14.000,173,11080022,-795,0,1718958733,12645.59676791999,180.97435835999931,54415.36693920001
2024-06-21,08:32:15.000,173,11080013,-795,0,1718958734,12645.71802149999,180.96730922999996,54415.66738536
2024-06-21,08:32:16.000,173,11079967,-795,0,1718958735,12645.74496674,180.93911271000252,54415.72328232001
2024-06-21,08:32:17.000,173,11080008,-795,0,1718958736,12645.731494119995,180.93911271000252,54415.75821792
2024-06-21,08:32:18.000,173,11079990,-795,0,1718958737,12645.74496674,180.94616184000188,54415.72328232001
2024-06-21,08:32:19.000,173,11080016,-795,0,1718958738,12645.711285189995,180.9109161899978,54415.61847552
2024-06-21,08:32:20.000,173,11079942,-795,0,1718958739,12645.73823042999,180.8968179299991,54415.63943688
2024-06-21,08:32:21.000,173,11080002,-795,0,1718958740,12645.76517567,180.91796532000444,54415.68135960001
2024-06-21,08:32:22.000,173,11080004,-795,0,1718958741,12645.74496674,180.90386705999845,54415.646424
2024-06-21,08:32:23.000,173,11079979,-795,0,1718958742,12645.650658399994,180.875670540001,54415.54860432
2024-06-21,08:32:24.000,173,11079978,-795,0,1718958743,12645.691076259995,180.90386705999845,54415.49969448
2024-06-21,08:32:25.000,173,11079993,-795,0,1718958744,12645.73823042999,180.88976879999973,54415.52764296
2024-06-21,08:32:26.000,173,11079996,-795,0,1718958745,12645.76517567,180.875670540001,54415.660398240005
2024-06-21,08:32:27.000,173,11079974,-795,0,1718958746,12645.73823042999,180.8968179299991,54415.62546264
2024-06-21,08:32:28.000,173,11079992,-795,0,1718958747,12645.70454888,180.9109161899978,54415.52065584
2024-06-21,08:32:29.000,173,11079981,-795,0,1718958748,12645.65739470999,180.9250144500038,54415.52065584
2024-06-21,08:32:30.000,173,11080007,-795,0,1718958749,12645.67760363999,180.90386705999845,54415.61847552
2024-06-21,08:32:31.000,173,11080028,-795,0,1718958750,12645.670867329995,180.90386705999845,54415.59052704
2024-06-21,08:32:32.000,173,11079976,-795,0,1718958751,12645.65739470999,180.9250144500038,54415.52764296
2024-06-21,08:32:33.000,173,11079992,-795,0,1718958752,12645.610240539994,180.8968179299991,54415.471746
2024-06-21,08:32:34.000,173,11079989,-795,0,1718958753,12645.68433995,180.9109161899978,54415.63244976001
2024-06-21,08:32:35.000,173,11079961,-795,0,1718958754,12645.630449469994,180.8615722800023,54415.660398240005
2024-06-21,08:32:36.000,173,11079977,-795,0,1718958755,12645.59676791999,180.88976879999973,54415.5765528
2024-06-21,08:32:37.000,173,11080021,-795,0,1718958756,12645.590031609994,180.875670540001,54415.541617200004
2024-06-21,08:32:38.000,173,11079971,-795,0,1718958757,12645.59676791999,180.85452315000293,54415.48572024001
2024-06-21,08:32:39.000,173,11079997,-795,0,1718958758,12645.583295299999,180.84747402000357,54415.50668160001
2024-06-21,08:32:40.000,173,11079990,-795,0,1718958759,12645.59676791999,180.84747402000357,54415.63943688
2024-06-21,08:32:41.000,173,11080007,-795,0,1718958760,12645.61697684999,180.80517924000014,54415.63244976001
2024-06-21,08:32:42.000,173,11080002,-795,0,1718958761,12645.65739470999,180.82632662999822,54415.646424
2024-06-21,08:32:43.000,173,11080025,-795,0,1718958762,12645.59676791999,180.80517924000014,54415.51366872001
2024-06-21,08:32:44.000,173,11079994,-795,0,1718958763,12645.610240539994,180.8122283699995,54415.541617200004
2024-06-21,08:32:45.000,173,11079982,-795,0,1718958764,12645.583295299999,180.79108098000142,54415.59052704
2024-06-21,08:32:46.000,173,11079969,-795,0,1718958765,12645.61697684999,180.80517924000014,54415.562578560006
2024-06-21,08:32:47.000,173,11079995,-795,0,1718958766,12645.563086369999,180.80517924000014,54415.562578560006
2024-06-21,08:32:48.000,173,11080009,-795,0,1718958767,12645.583295299999,180.8122283699995,54415.55559144001
2024-06-21,08:32:49.000,173,11079991,-795,0,1718958768,12645.57655898999,180.82632662999822,54415.471746
2024-06-21,08:32:50.000,173,11079979,-795,0,1718958769,12645.57655898999,180.84042489000421,54415.61847552
2024-06-21,08:32:51.000,173,11079968,-795,0,1718958770,12645.55635005999,180.82632662999822,54415.541617200004
2024-06-21,08:32:52.000,173,11079974,-795,0,1718958771,12645.408151239993,180.84747402000357,54415.325016480005
2024-06-21,08:32:53.000,173,11079984,-795,0,1718958772,12645.482250649999,180.85452315000293,54415.41584904001
2024-06-21,08:32:54.000,173,11080056,-795,0,1718958773,12645.488986959994,180.86862141000165,54415.471746
2024-06-21,08:32:55.000,173,11080021,-795,0,1718958774,12645.529404819994,180.875670540001,54415.62546264
2024-06-21,08:32:56.000,173,11079960,-795,0,1718958775,12645.488986959994,180.88976879999973,54415.68135960001
2024-06-21,08:32:57.000,173,11079985,-795,0,1718958776,12645.509195889994,180.8615722800023,54415.646424
2024-06-21,08:32:58.000,173,11079988,-795,0,1718958777,12645.448569099994,180.84747402000357,54415.660398240005
2024-06-21,08:32:59.000,173,11079959,-795,0,1718958778,12645.428360169994,180.875670540001,54415.45078464
2024-06-21,08:33:00.000,173,11079937,-795,0,1718958779,12645.435096479989,180.84042489000421,54415.47873312
2024-06-21,08:33:01.000,173,11079958,-795,0,1718958780,12645.475514339989,180.875670540001,54415.60450128001
2024-06-21,08:33:02.000,173,11080017,-795,0,1718958781,12645.462041719999,180.875670540001,54415.611488400005
2024-06-21,08:33:03.000,173,11079983,-795,0,1718958782,12645.381205999998,180.84042489000421,54415.471746
2024-06-21,08:33:04.000,173,11080005,-795,0,1718958783,12645.367733379993,180.8615722800023,54415.52065584
2024-06-21,08:33:05.000,173,11080007,-795,0,1718958784,12645.441832789998,180.85452315000293,54415.5765528
2024-06-21,08:33:06.000,173,11080004,-795,0,1718958785,12645.488986959994,180.84747402000357,54415.58353992001
2024-06-21,08:33:07.000,173,11079948,-795,0,1718958786,12645.414887549989,180.84747402000357,54415.443797520005
2024-06-21,08:33:08.000,173,11079983,-795,0,1718958787,12645.441832789998,180.86862141000165,54415.42283616
2024-06-21,08:33:09.000,173,11079917,-795,0,1718958788,12645.421623859998,180.85452315000293,54415.45078464
2024-06-21,08:33:10.000,173,11079958,-795,0,1718958789,12645.53614112999,180.8615722800023,54415.60450128001
2024-06-21,08:33:11.000,173,11080009,-795,0,1718958790,12645.502459579999,180.88271967000037,54415.562578560006
2024-06-21,08:33:12.000,173,11079987,-795,0,1718958791,12645.482250649999,180.875670540001,54415.55559144001
2024-06-21,08:33:13.000,173,11080005,-795,0,1718958792,12645.515932199989,180.875670540001,54415.54860432
2024-06-21,08:33:14.000,173,11079946,-795,0,1718958793,12645.569822679994,180.86862141000165,54415.646424
2024-06-21,08:33:15.000,173,11079941,-795,0,1718958794,12645.563086369999,180.90386705999845,54415.611488400005
2024-06-21,08:33:16.000,173,11080002,-795,0,1718958795,12645.57655898999,180.88976879999973,54415.63943688
2024-06-21,08:33:17.000,173,11080014,-795,0,1718958796,12645.569822679994,180.875670540001,54415.59052704
2024-06-21,08:33:18.000,173,11079991,-795,0,1718958797,12645.603504229999,180.88976879999973,54415.48572024001
2024-06-21,08:33:19.000,173,11080006,-795,0,1718958798,12645.630449469994,180.9250144500038,54415.52065584
2024-06-21,08:33:20.000,173,11080017,-795,0,1718958799,12645.583295299999,180.86862141000165,54415.62546264
2024-06-21,08:33:21.000,173,11079960,-795,0,1718958800,12645.670867329995,180.81927749999886,54415.69533384
2024-06-21,08:33:22.000,173,11079965,-795,0,1718958801,12645.670867329995,180.8615722800023,54415.66738536
2024-06-21,08:33:23.000,173,11079957,-795,0,1718958802,12645.72475781,180.80517924000014,54415.62546264
2024-06-21,08:33:24.000,173,11079993,-795,0,1718958803,12645.670867329995,180.81927749999886,54415.52764296
2024-06-21,08:33:25.000,173,11079963,-795,0,1718958804,12645.64392209,180.80517924000014,54415.58353992001
2024-06-21,08:33:26.000,173,11079971,-795,0,1718958805,12645.731494119995,180.8122283699995,54415.68135960001
2024-06-21,08:33:27.000,173,11080027,-795,0,1718958806,12645.74496674,180.8615722800023,54415.709308080004
2024-06-21,08:33:28.000,173,11080021,-795,0,1718958807,12645.751703049995,180.85452315000293,54415.68135960001
2024-06-21,08:33:29.000,173,11079975,-795,0,1718958808,12645.71802149999,180.8122283699995,54415.730269440006
2024-06-21,08:33:30.000,173,11079992,-795,0,1718958809,12645.812329839995,180.80517924000014,54415.7861664
2024-06-21,08:33:31.000,173,11079926,-795,0,1718958810,12645.77864828999,180.84747402000357,54415.73725656
2024-06-21,08:33:32.000,173,11079938,-795,0,1718958811,12645.76517567,180.82632662999822,54415.67437248001
2024-06-21,08:33:33.000,173,11079969,-795,0,1718958812,12645.711285189995,180.85452315000293,54415.66738536
2024-06-21,08:33:34.000,173,11079983,-795,0,1718958813,12645.77864828999,180.86862141000165,54415.709308080004
2024-06-21,08:33:35.000,173,11079998,-795,0,1718958814,12645.792120909995,180.88271967000037,54415.86302472
2024-06-21,08:33:36.000,173,11079990,-795,0,1718958815,12645.832538769995,180.88976879999973,54415.91193456
2024-06-21,08:33:37.000,173,11079983,-795,0,1718958816,12645.81906614999,180.875670540001,54415.95385728
2024-06-21,08:33:38.000,173,11080015,-795,0,1718958817,12645.81906614999,180.8968179299991,54415.91892168001
2024-06-21,08:33:39.000,173,11079948,-795,0,1718958818,12645.79885721999,180.93206358000316,54415.80014064001
2024-06-21,08:33:40.000,173,11079982,-795,0,1718958819,12645.73823042999,180.95321097000124,54415.7861664
2024-06-21,08:33:41.000,173,11079971,-795,0,1718958820,12645.771911979995,180.9602601000006,54415.83507624
2024-06-21,08:33:42.000,173,11080003,-795,0,1718958821,12645.75843935999,180.95321097000124,54415.86302472
2024-06-21,08:33:43.000,173,11080002,-795,0,1718958822,12645.65739470999,180.95321097000124,54415.80712776
2024-06-21,08:33:44.000,173,11079992,-795,0,1718958823,12645.64392209,180.93206358000316,54415.80014064001
2024-06-21,08:33:45.000,173,11079965,-795,0,1718958824,12645.670867329995,180.93206358000316,54415.77219216001
2024-06-21,08:33:46.000,173,11079970,-795,0,1718958825,12645.68433995,180.93206358000316,54415.89097320001
2024-06-21,08:33:47.000,173,11079949,-795,0,1718958826,12645.650658399994,180.91796532000444,54415.82110200001
2024-06-21,08:33:48.000,173,11079986,-795,0,1718958827,12645.590031609994,180.9250144500038,54415.68834672
2024-06-21,08:33:49.000,173,11079976,-795,0,1718958828,12645.569822679994,180.91796532000444,54415.730269440006
2024-06-21,08:33:50.000,173,11080001,-795,0,1718958829,12645.57655898999,180.93911271000252,54415.89097320001
2024-06-21,08:33:51.000,173,11080004,-795,0,1718958830,12645.569822679994,180.91796532000444,54415.86302472
2024-06-21,08:33:52.000,173,11079995,-795,0,1718958831,12645.569822679994,180.94616184000188,54415.80712776
2024-06-21,08:33:53.000,173,11080059,-795,0,1718958832,12645.462041719999,180.88271967000037,54415.56956568
2024-06-21,08:33:54.000,173,11080016,-795,0,1718958833,12645.569822679994,180.9250144500038,54415.8560376
2024-06-21,08:33:55.000,173,11079988,-795,0,1718958834,12645.583295299999,180.8968179299991,54415.80712776
2024-06-21,08:33:56.000,173,11079965,-795,0,1718958835,12645.515932199989,180.9250144500038,54415.7861664
2024-06-21,08:33:57.000,173,11079976,-795,0,1718958836,12645.488986959994,180.8968179299991,54415.779179280005
2024-06-21,08:33:58.000,173,11079985,-795,0,1718958837,12645.455305409989,180.88976879999973,54415.72328232001
2024-06-21,08:33:59.000,173,11079997,-795,0,1718958838,12645.374469689988,180.93911271000252,54415.63943688
2024-06-21,08:34:00.000,173,11080001,-795,0,1718958839,12645.448569099994,180.9250144500038,54415.709308080004
2024-06-21,08:34:01.000,173,11079988,-795,0,1718958840,12645.387942309993,180.875670540001,54415.60450128001
2024-06-21,08:34:02.000,173,11079979,-795,0,1718958841,12645.522668509999,180.8968179299991,54415.8560376
2024-06-21,08:34:03.000,173,11079898,-795,0,1718958842,12645.482250649999,180.875670540001,54415.77219216001
2024-06-21,08:34:04.000,173,11080009,-795,0,1718958843,12645.482250649999,180.90386705999845,54415.779179280005
2024-06-21,08:34:05.000,173,11079964,-795,0,1718958844,12645.509195889994,180.8968179299991,54415.79315352
2024-06-21,08:34:06.000,173,11079974,-795,0,1718958845,12645.495723269989,180.88271967000037,54415.73725656
2024-06-21,08:34:07.000,173,11079956,-795,0,1718958846,12645.502459579999,180.9109161899978,54415.76520504
2024-06-21,08:34:08.000,173,11079984,-795,0,1718958847,12645.502459579999,180.9109161899978,54415.72328232001
2024-06-21,08:34:09.000,173,11079970,-795,0,1718958848,12645.522668509999,180.88271967000037,54415.76520504
2024-06-21,08:34:10.000,173,11080007,-795,0,1718958849,12645.563086369999,180.88976879999973,54415.80014064001
2024-06-21,08:34:11.000,173,11079917,-795,0,1718958850,12645.549613749994,180.90386705999845,54415.77219216001
2024-06-21,08:34:12.000,173,11079975,-795,0,1718958851,12645.509195889994,180.8968179299991,54415.75821792
2024-06-21,08:34:13.000,173,11079944,-795,0,1718958852,12645.475514339989,180.93911271000252,54415.63244976001
2024-06-21,08:34:14.000,173,11079999,-795,0,1718958853,12645.468778029994,180.90386705999845,54415.65341112001
2024-06-21,08:34:15.000,173,11080013,-755,0,1718958854,12645.414887549989,180.9109161899978,54415.56956568
2024-06-21,08:34:16.000,173,11080011,-795,0,1718958855,12645.590031609994,180.9250144500038,54415.91193456
2024-06-21,08:34:17.000,173,11079992,-795,0,1718958856,12645.55635005999,180.9602601000006,54415.88398608
2024-06-21,08:34:18.000,173,11080024,-795,0,1718958857,12645.569822679994,180.98140748999867,54415.876998960004
2024-06-21,08:34:19.000,173,11079927,-795,0,1718958858,12645.53614112999,180.98845661999803,54415.74424368
2024-06-21,08:34:20.000,173,11079950,-795,0,1718958859,12645.569822679994,180.98140748999867,54415.779179280005
2024-06-21,08:34:21.000,173,11080023,-795,0,1718958860,12645.53614112999,181.0096040100034,54415.8560376
2024-06-21,08:34:22.000,173,11079966,-795,0,1718958861,12645.502459579999,181.0237022700021,54415.81411488
2024-06-21,08:34:23.000,173,11079975,-795,0,1718958862,12645.394678619989,181.03075140000146,54415.73725656
2024-06-21,08:34:24.000,173,11079975,-795,0,1718958863,12645.462041719999,181.04484966000018,54415.68834672
2024-06-21,08:34:25.000,173,11079988,-795,0,1718958864,12645.502459579999,181.03075140000146,54415.828089120005
2024-06-21,08:34:26.000,173,11080002,-795,0,1718958865,12645.455305409989,181.03075140000146,54415.779179280005
2024-06-21,08:34:27.000,173,11079912,-795,0,1718958866,12645.435096479989,181.0730461800049,54415.74424368
2024-06-21,08:34:28.000,173,11079986,-795,0,1718958867,12645.374469689988,181.03780053000082,54415.77219216001
2024-06-21,08:34:29.000,173,11079971,-795,0,1718958868,12645.307106589993,181.06599704999826,54415.56956568
2024-06-21,08:34:30.000,173,11079959,-795,0,1718958869,12645.334051829988,181.06599704999826,54415.68135960001
2024-06-21,08:34:31.000,173,11079994,-795,0,1718958870,12645.367733379993,181.08009531000425,54415.74424368
2024-06-21,08:34:32.000,173,11079998,-795,0,1718958871,12645.367733379993,181.0589479199989,54415.779179280005
2024-06-21,08:34:33.000,173,11079989,-795,0,1718958872,12645.307106589993,181.0730461800049,54415.709308080004
2024-06-21,08:34:34.000,173,11080014,-795,0,1718958873,12645.246479799993,181.06599704999826,54415.63244976001
2024-06-21,08:34:35.000,173,11079938,-795,0,1718958874,12645.293633969988,181.12943921999977,54415.68834672
2024-06-21,08:34:36.000,173,11079997,-795,0,1718958875,12645.286897659993,181.0730461800049,54415.67437248001
2024-06-21,08:34:37.000,173,11080004,-795,0,1718958876,12645.226270869993,181.06599704999826,54415.69533384
2024-06-21,08:34:38.000,173,11080020,-795,0,1718958877,12645.206061939993,181.05189878999954,54415.59751416
2024-06-21,08:34:39.000,173,11079964,-795,0,1718958878,12645.185853009993,181.10124270000233,54415.63244976001
2024-06-21,08:34:40.000,173,11079994,-795,0,1718958879,12645.246479799993,181.0589479199989,54415.77219216001
2024-06-21,08:34:41.000,173,11079993,-795,0,1718958880,12645.226270869993,181.08009531000425,54415.74424368
2024-06-21,08:34:42.000,173,11079991,-795,0,1718958881,12645.233007180002,181.0730461800049,54415.730269440006
2024-06-21,08:34:43.000,173,11079965,-795,0,1718958882,12645.131962530002,181.0730461800049,54415.63943688
2024-06-21,08:34:44.000,173,11079948,-795,0,1718958883,12645.158907769997,181.01665314000275,54415.68135960001
2024-06-21,08:34:45.000,173,11079970,-795,0,1718958884,12645.165644079992,181.03075140000146,54415.73725656
2024-06-21,08:34:46.000,173,11080007,-795,0,1718958885,12645.172380390002,180.96730922999996,54415.7162952
2024-06-21,08:34:47.000,173,11080006,-795,0,1718958886,12645.179116699997,180.98140748999867,54415.709308080004
2024-06-21,08:34:48.000,173,11079973,-795,0,1718958887,12645.212798250002,180.95321097000124,54415.69533384
2024-06-21,08:34:49.000,173,11079972,-795,0,1718958888,12645.165644079992,180.95321097000124,54415.69533384
2024-06-21,08:34:50.000,173,11079992,-795,0,1718958889,12645.239743489998,180.90386705999845,54415.77219216001
2024-06-21,08:34:51.000,173,11079958,-795,0,1718958890,12645.185853009993,180.8615722800023,54415.55559144001
2024-06-21,08:34:52.000,173,11079994,-795,0,1718958891,12645.239743489998,180.84747402000357,54415.65341112001
2024-06-21,08:34:53.000,173,11080015,-795,0,1718958892,12645.259952419998,180.84042489000421,54415.60450128001
2024-06-21,08:34:54.000,173,11080033,-795,0,1718958893,12645.219534559998,180.7769827200027,54415.33899072001
2024-06-21,08:34:55.000,173,11079987,-795,0,1718958894,12645.145435149992,180.79813011000078,54415.49969448
2024-06-21,08:34:56.000,173,11080004,-795,0,1718958895,12645.347524449993,180.7769827200027,54415.7162952
2024-06-21,08:34:57.000,173,11080026,-795,0,1718958896,12645.394678619989,180.76993359000335,54415.80014064001
2024-06-21,08:34:58.000,173,11080016,-795,0,1718958897,12645.482250649999,180.748786199998,54415.76520504
2024-06-21,08:34:59.000,173,11079969,-795,0,1718958898,12645.374469689988,180.75583533000463,54415.646424
2024-06-21,08:35:00.000,173,11079946,-795,0,1718958899,12645.421623859998,180.72058968000056,54415.69533384
2024-06-21,08:35:01.000,173,11080025,-795,0,1718958900,12645.455305409989,180.72058968000056,54415.72328232001
2024-06-21,08:35:02.000,173,11079972,-795,0,1718958901,12645.515932199989,180.72763880999992,54415.75821792
2024-06-21,08:35:03.000,173,11079989,-795,0,1718958902,12645.408151239993,180.73468793999928,54415.59052704
2024-06-21,08:35:04.000,173,11080008,-795,0,1718958903,12645.475514339989,180.748786199998,54415.59052704
2024-06-21,08:35:05.000,173,11080033,-795,0,1718958904,12645.482250649999,180.72058968000056,54415.68135960001
2024-06-21,08:35:06.000,173,11080027,-795,0,1718958905,12645.57655898999,180.70649142000184,54415.779179280005
2024-06-21,08:35:07.000,173,11079932,-795,0,1718958906,12645.515932199989,180.73468793999928,54415.63943688
2024-06-21,08:35:08.000,173,11080002,-795,0,1718958907,12645.495723269989,180.75583533000463,54415.56956568
2024-06-21,08:35:09.000,173,11079936,-795,0,1718958908,12645.482250649999,180.7769827200027,54415.59751416
2024-06-21,08:35:10.000,173,11079991,-795,0,1718958909,12645.515932199989,180.7135405500012,54415.53463008001
2024-06-21,08:35:11.000,173,11079982,-795,0,1718958910,12645.59676791999,180.748786199998,54415.73725656
2024-06-21,08:35:12.000,173,11079976,-795,0,1718958911,12645.569822679994,180.7769827200027,54415.63244976001
2024-06-21,08:35:13.000,173,11079966,-795,0,1718958912,12645.61697684999,180.76993359000335,54415.709308080004
2024-06-21,08:35:14.000,173,11079982,-795,0,1718958913,12645.691076259995,180.81927749999886,54415.828089120005
2024-06-21,08:35:15.000,173,11079990,-795,0,1718958914,12645.691076259995,180.82632662999822,54415.8560376
2024-06-21,08:35:16.000,173,11080003,-795,0,1718958915,12645.70454888,180.85452315000293,54415.82110200001
2024-06-21,08:35:17.000,173,11079991,-795,0,1718958916,12645.63718577999,180.84747402000357,54415.84905048001
2024-06-21,08:35:18.000,173,11079992,-795,0,1718958917,12645.62371316,180.86862141000165,54415.65341112001
2024-06-21,08:35:19.000,173,11079979,-795,0,1718958918,12645.603504229999,180.875670540001,54415.80014064001
2024-06-21,08:35:20.000,173,11079952,-795,0,1718958919,12645.64392209,180.8968179299991,54415.91193456
2024-06-21,08:35:21.000,173,11079983,-795,0,1718958920,12645.63718577999,180.88976879999973,54415.946870160005
2024-06-21,08:35:22.000,173,11079967,-795,0,1718958921,12645.610240539994,180.9109161899978,54415.91892168001
2024-06-21,08:35:23.000,173,11079997,-795,0,1718958922,12645.495723269989,180.9109161899978,54415.77219216001
2024-06-21,08:35:24.000,173,11079957,-795,0,1718958923,12645.475514339989,180.96730922999996,54415.84206336001
2024-06-21,08:35:25.000,173,11080005,-795,0,1718958924,12645.488986959994,180.97435835999931,54415.897960320006
2024-06-21,08:35:26.000,173,11079954,-795,0,1718958925,12645.441832789998,180.98140748999867,54415.84206336001
2024-06-21,08:35:27.000,173,11079984,-795,0,1718958926,12645.394678619989,180.95321097000124,54415.87001184001
2024-06-21,08:35:28.000,173,11080023,-795,0,1718958927,12645.360997069998,181.0237022700021,54415.84206336001
2024-06-21,08:35:29.000,173,11079995,-795,0,1718958928,12645.320579209998,181.0237022700021,54415.79315352
2024-06-21,08:35:30.000,173,11079979,-795,0,1718958929,12645.347524449993,181.00255488000403,54415.84206336001
2024-06-21,08:35:31.000,173,11079942,-795,0,1718958930,12645.313842899988,180.99550575000467,54415.88398608
2024-06-21,08:35:32.000,173,11079986,-795,0,1718958931,12645.266688729993,180.99550575000467,54415.828089120005
2024-06-21,08:35:33.000,173,11079974,-795,0,1718958932,12645.239743489998,180.99550575000467,54415.75123080001
2024-06-21,08:35:34.000,173,11079969,-795,0,1718958933,12645.131962530002,181.01665314000275,54415.59052704
2024-06-21,08:35:35.000,173,11080000,-795,0,1718958934,12645.212798250002,181.0237022700021,54415.82110200001
2024-06-21,08:35:36.000,173,11079991,-795,0,1718958935,12645.212798250002,181.0237022700021,54415.84206336001
2024-06-21,08:35:37.000,173,11080007,-795,0,1718958936,12645.212798250002,180.98140748999867,54415.87001184001
2024-06-21,08:35:38.000,173,11080043,-795,0,1718958937,12645.280161349998,180.98845661999803,54415.9259088
2024-06-21,08:35:39.000,173,11080000,-795,0,1718958938,12645.219534559998,180.93911271000252,54415.76520504
2024-06-21,08:35:40.000,173,11079991,-795,0,1718958939,12645.239743489998,180.93911271000252,54415.84905048001
2024-06-21,08:35:41.000,173,11079994,-795,0,1718958940,12645.233007180002,180.93206358000316,54415.90494744
2024-06-21,08:35:42.000,173,11080002,-795,0,1718958941,12645.280161349998,180.93911271000252,54415.83507624
2024-06-21,08:35:43.000,173,11079964,-795,0,1718958942,12645.199325629997,180.9250144500038,54415.80014064001
2024-06-21,08:35:44.000,173,11080015,-795,0,1718958943,12645.273425040003,180.93911271000252,54415.83507624
2024-06-21,08:35:45.000,173,11080036,-795,0,1718958944,12645.354260759988,180.91796532000444,54415.91193456
2024-06-21,08:35:46.000,173,11079987,-795,0,1718958945,12645.360997069998,180.90386705999845,54415.89097320001
2024-06-21,08:35:47.000,173,11079949,-795,0,1718958946,12645.381205999998,180.8968179299991,54415.88398608
2024-06-21,08:35:48.000,173,11080026,-795,0,1718958947,12645.300370279998,180.85452315000293,54415.67437248001
2024-06-21,08:35:49.000,173,11079990,-795,0,1718958948,12645.313842899988,180.84042489000421,54415.7162952
2024-06-21,08:35:50.000,173,11079991,-795,0,1718958949,12645.340788139998,180.8615722800023,54415.83507624
2024-06-21,08:35:51.000,173,11080002,-795,0,1718958950,12645.428360169994,180.86862141000165,54415.80014064001
2024-06-21,08:35:52.000,173,11079932,-795,0,1718958951,12645.381205999998,180.8122283699995,54415.76520504
2024-06-21,08:35:53.000,173,11079996,-795,0,1718958952,12645.354260759988,180.82632662999822,54415.80014064001
2024-06-21,08:35:54.000,173,11080009,-795,0,1718958953,12645.482250649999,180.85452315000293,54415.897960320006
2024-06-21,08:35:55.000,173,11079951,-795,0,1718958954,12645.414887549989,180.8122283699995,54415.63943688
2024-06-21,08:35:56.000,173,11079953,-795,0,1718958955,12645.522668509999,180.82632662999822,54415.779179280005
2024-06-21,08:35:57.000,173,11079953,-795,0,1718958956,12645.522668509999,180.82632662999822,54415.80712776
2024-06-21,08:35:58.000,173,11079972,-795,0,1718958957,12645.475514339989,180.875670540001,54415.709308080004
2024-06-21,08:35:59.000,173,11079957,-795,0,1718958958,12645.435096479989,180.86862141000165,54415.8560376
2024-06-21,08:36:00.000,173,11080005,-795,0,1718958959,12645.455305409989,180.91796532000444,54415.88398608
2024-06-21,08:36:01.000,173,11079967,-795,0,1718958960,12645.53614112999,180.91796532000444,54415.946870160005
2024-06-21,08:36:02.000,173,11079969,-795,0,1718958961,12645.515932199989,180.93911271000252,54415.9259088
2024-06-21,08:36:03.000,173,11080010,-795,0,1718958962,12645.441832789998,180.98140748999867,54415.93289592
2024-06-21,08:36:04.000,173,11080004,-795,0,1718958963,12645.387942309993,181.0096040100034,54415.75821792
2024-06-21,08:36:05.000,173,11079983,-795,0,1718958964,12645.455305409989,181.03780053000082,54415.80014064001
2024-06-21,08:36:06.000,173,11079975,-795,0,1718958965,12645.401414929998,181.0871444400036,54415.91892168001
2024-06-21,08:36:07.000,173,11079992,-795,0,1718958966,12645.367733379993,181.11534096000105,54415.86302472
2024-06-21,08:36:08.000,173,11079993,-795,0,1718958967,12645.347524449993,181.15058660999784,54415.93988304001
2024-06-21,08:36:09.000,173,11080025,-795,0,1718958968,12645.340788139998,181.19993052000063,54415.91193456
2024-06-21,08:36:10.000,173,11079993,-795,0,1718958969,12645.340788139998,181.20697965,54415.9608444
2024-06-21,08:36:11.000,173,11079960,-795,0,1718958970,12645.313842899988,181.2210779099987,54415.91193456
2024-06-21,08:36:12.000,173,11079943,-795,0,1718958971,12645.246479799993,181.31271659999766,54415.98879288001
2024-06-21,08:36:13.000,173,11079953,-795,0,1718958972,12645.239743489998,181.31271659999766,54415.93988304001
2024-06-21,08:36:14.000,173,11079994,-795,0,1718958973,12645.165644079992,181.36206051000045,54415.93289592
2024-06-21,08:36:15.000,173,11079973,-795,0,1718958974,12645.233007180002,181.39025702999788,54416.00975424001
2024-06-21,08:36:16.000,173,11079982,-795,0,1718958975,12645.239743489998,181.42550268000196,54416.00276712
2024-06-21,08:36:17.000,173,11080009,-795,0,1718958976,12645.206061939993,181.43960094000067,54416.05167696
2024-06-21,08:36:18.000,173,11080004,-795,0,1718958977,12645.226270869993,181.49599398000282,54416.05866408001
2024-06-21,08:36:19.000,173,11079927,-795,0,1718958978,12645.185853009993,181.52419050000026,54415.84905048001
2024-06-21,08:36:20.000,173,11080033,-795,0,1718958979,12645.185853009993,181.55943615000433,54415.9608444
2024-06-21,08:36:21.000,173,11079974,-795,0,1718958980,12645.253216110003,181.53828875999898,54416.1005868
2024-06-21,08:36:22.000,173,11080009,-795,0,1718958981,12645.266688729993,181.53123962999962,54416.08661256001
2024-06-21,08:36:23.000,173,11080029,-795,0,1718958982,12645.239743489998,181.55943615000433,54416.065651200006
2024-06-21,08:36:24.000,173,11079987,-795,0,1718958983,12645.280161349998,181.55943615000433,54416.08661256001
2024-06-21,08:36:25.000,173,11079991,-795,0,1718958984,12645.286897659993,181.53123962999962,54416.1005868
2024-06-21,08:36:26.000,173,11079982,-795,0,1718958985,12645.347524449993,181.5523870199977,54416.18443224001
2024-06-21,08:36:27.000,173,11080016,-795,0,1718958986,12645.381205999998,181.53123962999962,54416.14250952
2024-06-21,08:36:28.000,173,11079983,-795,0,1718958987,12645.320579209998,181.51009224000154,54416.0307156
2024-06-21,08:36:29.000,173,11079964,-795,0,1718958988,12645.293633969988,181.47484659000474,54416.00975424001
2024-06-21,08:36:30.000,173,11079988,-795,0,1718958989,12645.360997069998,181.47484659000474,54416.10757392001
2024-06-21,08:36:31.000,173,11079996,-795,0,1718958990,12645.347524449993,181.46074832999875,54416.08661256001
2024-06-21,08:36:32.000,173,11080023,-795,0,1718958991,12645.334051829988,181.44665007000003,54416.12853528
2024-06-21,08:36:33.000,173,11079986,-795,0,1718958992,12645.340788139998,181.4325518100013,54416.00276712
2024-06-21,08:36:34.000,173,11079988,-795,0,1718958993,12645.401414929998,181.4184535500026,54416.15648376001
2024-06-21,08:36:35.000,173,11079966,-795,0,1718958994,12645.367733379993,181.3691096399998,54416.10757392001
2024-06-21,08:36:36.000,173,11079972,-795,0,1718958995,12645.394678619989,181.32681486000365,54416.03770272001
2024-06-21,08:36:37.000,173,11079954,-795,0,1718958996,12645.387942309993,181.28452008000022,54416.05167696
2024-06-21,08:36:38.000,173,11079989,-795,0,1718958997,12645.354260759988,181.29861833999894,54415.946870160005
2024-06-21,08:36:39.000,173,11079946,-795,0,1718958998,12645.354260759988,181.29861833999894,54415.995780000005
2024-06-21,08:36:40.000,173,11080008,-795,0,1718958999,12645.300370279998,181.24222530000407,54416.00276712
2024-06-21,08:36:41.000,173,11079983,-795,0,1718959000,12645.414887549989,181.29861833999894,54416.07962544
2024-06-21,08:36:42.000,173,11079971,-795,0,1718959001,12645.394678619989,181.28452008000022,54416.08661256001
2024-06-21,08:36:43.000,173,11079982,-795,0,1718959002,12645.387942309993,181.29156920999958,54416.05866408001
2024-06-21,08:36:44.000,173,11079978,-795,0,1718959003,12645.334051829988,181.22812703999807,54415.86302472
2024-06-21,08:36:45.000,173,11079931,-795,0,1718959004,12645.360997069998,181.25632356000278,54415.828089120005
2024-06-21,08:36:46.000,173,11079975,-795,0,1718959005,12645.455305409989,181.2704218200015,54416.01674136001
2024-06-21,08:36:47.000,173,11080005,-795,0,1718959006,12645.441832789998,181.2351761700047,54416.08661256001
2024-06-21,08:36:48.000,173,11080025,-795,0,1718959007,12645.381205999998,181.26337269000214,54415.98879288001
2024-06-21,08:36:49.000,173,11079941,-795,0,1718959008,12645.435096479989,181.2704218200015,54415.9608444
2024-06-21,08:36:50.000,173,11079961,-795,0,1718959009,12645.414887549989,181.28452008000022,54415.897960320006
2024-06-21,08:36:51.000,173,11079943,-795,0,1718959010,12645.488986959994,181.3056674699983,54415.96783152001
2024-06-21,08:36:52.000,173,11079975,-795,0,1718959011,12645.468778029994,181.333863990003,54416.00975424001
2024-06-21,08:36:53.000,173,11079957,-795,0,1718959012,12645.448569099994,181.36206051000045,54415.9608444
2024-06-21,08:36:54.000,173,11079971,-755,0,1718959013,12645.428360169994,181.38320789999852,54415.84905048001
2024-06-21,08:36:55.000,173,11080005,-795,0,1718959014,12645.421623859998,181.37615876999917,54415.9259088
2024-06-21,08:36:56.000,173,11080007,-795,0,1718959015,12645.448569099994,181.37615876999917,54415.84905048001
2024-06-21,08:36:57.000,173,11079988,-795,0,1718959016,12645.515932199989,181.4184535500026,54416.03770272001
2024-06-21,08:36:58.000,173,11080018,-795,0,1718959017,12645.468778029994,181.48894485000346,54416.00276712
2024-06-21,08:36:59.000,173,11080006,-795,0,1718959018,12645.495723269989,181.4677974599981,54415.97481864
2024-06-21,08:37:00.000,173,11079999,-795,0,1718959019,12645.542877439999,181.51009224000154,54416.09359968
2024-06-21,08:37:01.000,173,11080026,-795,0,1718959020,12645.57655898999,181.50304311000218,54416.19840648
2024-06-21,08:37:02.000,173,11080021,-795,0,1718959021,12645.57655898999,181.54533788999834,54416.19840648
2024-06-21,08:37:03.000,173,11080004,-795,0,1718959022,12645.549613749994,181.55943615000433,54416.12853528
2024-06-21,08:37:04.000,173,11079986,-795,0,1718959023,12645.515932199989,181.5805835400024,54416.05866408001
2024-06-21,08:37:05.000,173,11080043,-795,0,1718959024,12645.482250649999,181.60173093000049,54416.044689840004
2024-06-21,08:37:06.000,173,11079992,-795,0,1718959025,12645.603504229999,181.6158291899992,54416.233342080006
2024-06-21,08:37:07.000,173,11080032,-795,0,1718959026,12645.569822679994,181.60878005999984,54416.27526480001
2024-06-21,08:37:08.000,173,11079971,-795,0,1718959027,12645.488986959994,181.62992744999792,54416.15648376001
2024-06-21,08:37:09.000,173,11079990,-795,0,1718959028,12645.515932199989,181.65812397000263,54416.10757392001
2024-06-21,08:37:10.000,173,11080023,-795,0,1718959029,12645.515932199989,181.65812397000263,54416.044689840004
2024-06-21,08:37:11.000,173,11079974,-795,0,1718959030,12645.515932199989,181.67222223000135,54416.10757392001
2024-06-21,08:37:12.000,173,11079964,-795,0,1718959031,12645.455305409989,181.665173100002,54416.12154816
2024-06-21,08:37:13.000,173,11079985,-795,0,1718959032,12645.408151239993,181.58763267000177,54416.01674136001
2024-06-21,08:37:14.000,173,11079968,-795,0,1718959033,12645.475514339989,181.6158291899992,54416.114561040005
2024-06-21,08:37:15.000,173,11079973,-795,0,1718959034,12645.495723269989,181.665173100002,54416.170458
2024-06-21,08:37:16.000,173,11079943,-795,0,1718959035,12645.482250649999,181.64402571000392,54416.14250952
2024-06-21,08:37:17.000,173,11080015,-795,0,1718959036,12645.455305409989,181.59468180000113,54416.07962544
2024-06-21,08:37:18.000,173,11079978,-795,0,1718959037,12645.448569099994,181.59468180000113,54415.97481864
2024-06-21,08:37:19.000,173,11079998,-795,0,1718959038,12645.421623859998,181.60173093000049,54416.07263832
2024-06-21,08:37:20.000,173,11079973,-795,0,1718959039,12645.455305409989,181.59468180000113,54416.170458
2024-06-21,08:37:21.000,173,11079995,-795,0,1718959040,12645.509195889994,181.55943615000433,54416.13552240001
2024-06-21,08:37:22.000,173,11079992,-795,0,1718959041,12645.542877439999,181.59468180000113,54416.05866408001
2024-06-21,08:37:23.000,173,11079977,-795,0,1718959042,12645.495723269989,181.53123962999962,54415.90494744
2024-06-21,08:37:24.000,173,11079959,-795,0,1718959043,12645.53614112999,181.53123962999962,54415.98879288001
2024-06-21,08:37:25.000,173,11079950,-795,0,1718959044,12645.563086369999,181.53123962999962,54416.07263832
2024-06-21,08:37:26.000,173,11079994,-795,0,1718959045,12645.603504229999,181.53123962999962,54416.01674136001
2024-06-21,08:37:27.000,173,11079971,-795,0,1718959046,12645.57655898999,181.53123962999962,54416.01674136001
2024-06-21,08:37:28.000,173,11080009,-795,0,1718959047,12645.62371316,181.50304311000218,54416.00975424001
2024-06-21,08:37:29.000,173,11080035,-795,0,1718959048,12645.610240539994,181.53123962999962,54416.0307156
2024-06-21,08:37:30.000,173,11080005,-795,0,1718959049,12645.65739470999,181.53828875999898,54416.12853528
2024-06-21,08:37:31.000,173,11079962,-795,0,1718959050,12645.64392209,181.52419050000026,54416.07263832
2024-06-21,08:37:32.000,173,11079988,-795,0,1718959051,12645.650658399994,181.51009224000154,54416.065651200006
2024-06-21,08:37:33.000,173,11079987,-795,0,1718959052,12645.63718577999,181.5171413700009,54415.98879288001
2024-06-21,08:37:34.000,173,11079966,-795,0,1718959053,12645.670867329995,181.5171413700009,54415.9608444
2024-06-21,08:37:35.000,173,11079956,-795,0,1718959054,12645.72475781,181.54533788999834,54416.065651200006
2024-06-21,08:37:36.000,173,11079935,-795,0,1718959055,12645.79885721999,181.54533788999834,54416.19840648
2024-06-21,08:37:37.000,173,11079982,-795,0,1718959056,12645.83927507999,181.5523870199977,54416.14250952
2024-06-21,08:37:38.000,173,11079978,-795,0,1718959057,12645.84601139,181.58763267000177,54416.170458
2024-06-21,08:37:39.000,173,11079943,-795,0,1718959058,12645.812329839995,181.5523870199977,54416.00975424001
2024-06-21,08:37:40.000,173,11079975,-795,0,1718959059,12645.86622032,181.52419050000026,54416.14949664
2024-06-21,08:37:41.000,173,11080017,-795,0,1718959060,12645.852747699995,181.5664852800037,54416.065651200006
2024-06-21,08:37:42.000,173,11080007,-795,0,1718959061,12645.88642925,181.57353441000305,54416.20539360001
2024-06-21,08:37:43.000,173,11080000,-795,0,1718959062,12645.83927507999,181.5805835400024,54416.12853528
2024-06-21,08:37:44.000,173,11080005,-795,0,1718959063,12645.812329839995,181.5664852800037,54416.15648376001
2024-06-21,08:37:45.000,173,11079960,-795,0,1718959064,12645.94705604,181.5664852800037,54416.30321328001
2024-06-21,08:37:46.000,173,11079962,-795,0,1718959065,12645.87969293999,181.59468180000113,54416.3102004
2024-06-21,08:37:47.000,173,11080001,-795,0,1718959066,12645.913374489995,181.5805835400024,54416.24731632
2024-06-21,08:37:48.000,173,11079969,-795,0,1718959067,12645.812329839995,181.60173093000049,54416.14250952
2024-06-21,08:37:49.000,173,11079957,-795,0,1718959068,12645.80559353,181.53123962999962,54416.170458
2024-06-21,08:37:50.000,173,11079942,-795,0,1718959069,12645.86622032,181.5805835400024,54416.25430344001
2024-06-21,08:37:51.000,173,11079965,-795,0,1718959070,12645.852747699995,181.5664852800037,54416.19141936
2024-06-21,08:37:52.000,173,11079966,-795,0,1718959071,12645.82580246,181.5171413700009,54416.15648376001
2024-06-21,08:37:53.000,173,11079974,-795,0,1718959072,12645.812329839995,181.5523870199977,54416.14949664
2024-06-21,08:37:54.000,173,11080025,-795,0,1718959073,12645.88642925,181.5805835400024,54416.25430344001
2024-06-21,08:37:55.000,173,11079965,-795,0,1718959074,12645.79885721999,181.53828875999898,54416.27526480001
2024-06-21,08:37:56.000,173,11079915,-795,0,1718959075,12645.82580246,181.5523870199977,54416.20539360001
2024-06-21,08:37:57.000,173,11079973,-795,0,1718959076,12645.67760363999,181.54533788999834,54416.044689840004
2024-06-21,08:37:58.000,173,11080001,-795,0,1718959077,12645.69781256999,181.54533788999834,54415.995780000005
2024-06-21,08:37:59.000,173,11079973,-795,0,1718959078,12645.80559353,181.55943615000433,54416.10757392001
2024-06-21,08:38:00.000,173,11079986,-795,0,1718959079,12645.852747699995,181.53828875999898,54416.212380720004
2024-06-21,08:38:01.000,173,11079989,-795,0,1718959080,12645.872956629995,181.5171413700009,54416.21936784
2024-06-21,08:38:02.000,173,11079980,-755,0,1718959081,12645.852747699995,181.52419050000026,54416.19840648
2024-06-21,08:38:03.000,173,11079958,-795,0,1718959082,12645.85948400999,181.55943615000433,54415.98879288001
2024-06-21,08:38:04.000,173,11079894,-795,0,1718959083,12645.83927507999,181.55943615000433,54416.01674136001
2024-06-21,08:38:05.000,173,11079969,-795,0,1718959084,12645.87969293999,181.53123962999962,54416.20539360001
2024-06-21,08:38:06.000,173,11079947,-795,0,1718959085,12645.812329839995,181.5171413700009,54416.13552240001
2024-06-21,08:38:07.000,173,11080014,-795,0,1718959086,12645.90663818,181.53123962999962,54416.233342080006
2024-06-21,08:38:08.000,173,11080015,-795,0,1718959087,12645.87969293999,181.5805835400024,54416.233342080006
2024-06-21,08:38:09.000,173,11080015,-795,0,1718959088,12645.92011079999,181.57353441000305,54416.20539360001
2024-06-21,08:38:10.000,173,11079964,-795,0,1718959089,12645.86622032,181.58763267000177,54416.00276712
2024-06-21,08:38:11.000,173,11079946,-795,0,1718959090,12645.92684711,181.6158291899992,54416.25430344001
2024-06-21,08:38:12.000,173,11079937,-795,0,1718959091,12645.96052865999,181.62287831999856,54416.25430344001
2024-06-21,08:38:13.000,173,11080001,-795,0,1718959092,12645.953792349996,181.64402571000392,54416.28923904
2024-06-21,08:38:14.000,173,11080010,-795,0,1718959093,12646.054836999996,181.64402571000392,54416.26827768
2024-06-21,08:38:15.000,173,11079977,-795,0,1718959094,12645.953792349996,181.68632049000007,54416.22635496001
2024-06-21,08:38:16.000,173,11079981,-795,0,1718959095,12646.021155449991,181.6792713600007,54416.29622616
2024-06-21,08:38:17.000,173,11079938,-795,0,1718959096,12646.068309620001,181.7004187499988,54416.42199432001
2024-06-21,08:38:18.000,173,11080009,-795,0,1718959097,12646.054836999996,181.68632049000007,54416.4150072
2024-06-21,08:38:19.000,173,11079927,-795,0,1718959098,12646.000946519991,181.74976266000158,54416.3102004
2024-06-21,08:38:20.000,173,11079945,-795,0,1718959099,12646.041364379991,181.74976266000158,54416.3102004
2024-06-21,08:38:21.000,173,11079964,-795,0,1718959100,12646.095254859996,181.82025396000245,54416.4848784
2024-06-21,08:38:22.000,173,11079976,-795,0,1718959101,12646.095254859996,181.77091004999966,54416.47789128
2024-06-21,08:38:23.000,173,11080003,-795,0,1718959102,12646.081782239991,181.83435222000116,54416.51981400001
2024-06-21,08:38:24.000,173,11079997,-795,0,1718959103,12646.04810069,181.80615570000373,54416.498852640005
2024-06-21,08:38:25.000,173,11080000,-795,0,1718959104,12646.014419139996,181.8625487399986,54416.449942800005
2024-06-21,08:38:26.000,173,11079975,-795,0,1718959105,12646.04810069,181.84845047999988,54416.57571096
2024-06-21,08:38:27.000,173,11079968,-795,0,1718959106,12646.02789176,181.8907452600033,54416.5547496
2024-06-21,08:38:28.000,173,11080031,-795,0,1718959107,12645.94031972999,181.89779439000267,54416.40802008
2024-06-21,08:38:29.000,173,11079966,-795,0,1718959108,12645.84601139,181.88369613000395,54416.32417464001
2024-06-21,08:38:30.000,173,11080041,-795,0,1718959109,12645.953792349996,181.86959786999796,54416.53378824
2024-06-21,08:38:31.000,173,11080019,-795,0,1718959110,12645.88642925,181.9259909100001,54416.47090416001
2024-06-21,08:38:32.000,173,11080007,-795,0,1718959111,12645.852747699995,181.89779439000267,54416.449942800005
2024-06-21,08:38:33.000,173,11079977,-795,0,1718959112,12645.76517567,181.88369613000395,54416.33814888
2024-06-21,08:38:34.000,173,11080021,-795,0,1718959113,12645.80559353,181.9118926500014,54416.449942800005
2024-06-21,08:38:35.000,173,11079983,-795,0,1718959114,12645.751703049995,181.93304003999947,54416.42199432001
2024-06-21,08:38:36.000,173,11079987,-795,0,1718959115,12645.731494119995,181.9471382999982,54416.35911024
2024-06-21,08:38:37.000,173,11079932,-795,0,1718959116,12645.64392209,181.8907452600033,54416.33814888
2024-06-21,08:38:38.000,173,11079988,-795,0,1718959117,12645.610240539994,181.84140135000052,54416.24731632
2024-06-21,08:38:39.000,173,11080044,-795,0,1718959118,12645.569822679994,181.90484352000203,54416.233342080006
2024-06-21,08:38:40.000,173,11079993,-795,0,1718959119,12645.62371316,181.89779439000267,54416.27526480001
2024-06-21,08:38:41.000,173,11079973,-795,0,1718959120,12645.66413102,181.80615570000373,54416.39404584001
2024-06-21,08:38:42.000,173,11079990,-795,0,1718959121,12645.650658399994,181.83435222000116,54416.380071600004
2024-06-21,08:38:43.000,173,11079955,-795,0,1718959122,12645.67760363999,181.84845047999988,54416.36609736
2024-06-21,08:38:44.000,173,11080008,-795,0,1718959123,12645.711285189995,181.79205743999773,54416.170458
2024-06-21,08:38:45.000,173,11079958,-795,0,1718959124,12645.711285189995,181.79910657000437,54416.282251920005
2024-06-21,08:38:46.000,173,11079957,-795,0,1718959125,12645.74496674,181.75681179000094,54416.32417464001
2024-06-21,08:38:47.000,173,11080004,-795,0,1718959126,12645.771911979995,181.77795917999902,54416.345135999996
2024-06-21,08:38:48.000,173,11079996,-795,0,1718959127,12645.77864828999,181.7286152700035,54416.32417464001
2024-06-21,08:38:49.000,173,11079993,-795,0,1718959128,12645.81906614999,181.73566440000286,54416.27526480001
2024-06-21,08:38:50.000,173,11079949,-795,0,1718959129,12645.92684711,181.72156614000414,54416.37308448001
2024-06-21,08:38:51.000,173,11080009,-795,0,1718959130,12645.88642925,181.70746787999815,54416.345135999996
2024-06-21,08:38:52.000,173,11080003,-795,0,1718959131,12645.90663818,181.68632049000007,54416.33814888
2024-06-21,08:38:53.000,173,11080033,-795,0,1718959132,12645.81906614999,181.69336961999943,54416.20539360001
2024-06-21,08:38:54.000,173,11080010,-795,0,1718959133,12645.88642925,181.7286152700035,54416.212380720004
2024-06-21,08:38:55.000,173,11079996,-795,0,1718959134,12645.953792349996,181.73566440000286,54416.380071600004
2024-06-21,08:38:56.000,173,11080000,-795,0,1718959135,12645.98073758999,181.74271353000222,54416.38705872
2024-06-21,08:38:57.000,173,11079998,-795,0,1718959136,12646.021155449991,181.74976266000158,54416.42898144
2024-06-21,08:38:58.000,173,11079996,-795,0,1718959137,12645.94031972999,181.74976266000158,54416.07962544
2024-06-21,08:38:59.000,173,11079944,-795,0,1718959138,12645.92011079999,181.77091004999966,54416.170458
2024-06-21,08:39:00.000,173,11079989,-795,0,1718959139,12646.021155449991,181.75681179000094,54416.345135999996
2024-06-21,08:39:01.000,173,11079965,-795,0,1718959140,12645.94705604,181.75681179000094,54416.24731632
2024-06-21,08:39:02.000,173,11079978,-795,0,1718959141,12646.014419139996,181.8132048300031,54416.33814888
2024-06-21,08:39:03.000,173,11079985,-795,0,1718959142,12645.9874739,181.83435222000116,54416.28923904
2024-06-21,08:39:04.000,173,11080001,-795,0,1718959143,12646.081782239991,181.8273030900018,54416.4150072
2024-06-21,08:39:05.000,173,11080000,-795,0,1718959144,12646.054836999996,181.86959786999796,54416.46391704
2024-06-21,08:39:06.000,173,11079992,-795,0,1718959145,12646.115463789996,181.88369613000395,54416.5547496
2024-06-21,08:39:07.000,173,11079959,-795,0,1718959146,12646.021155449991,181.9118926500014,54416.44295568001
2024-06-21,08:39:08.000,173,11080004,-795,0,1718959147,12645.994210209996,181.9259909100001,54416.32417464001
2024-06-21,08:39:09.000,173,11080023,-795,0,1718959148,12646.014419139996,181.9259909100001,54416.345135999996
2024-06-21,08:39:10.000,173,11079987,-795,0,1718959149,12646.054836999996,181.96123656000418,54416.46391704
2024-06-21,08:39:11.000,173,11080008,-795,0,1718959150,12646.041364379991,181.98943308000162,54416.5547496
2024-06-21,08:39:12.000,173,11079982,-795,0,1718959151,12646.021155449991,181.98943308000162,54416.50583976
2024-06-21,08:39:13.000,173,11079990,-795,0,1718959152,12646.000946519991,181.9753348200029,54416.449942800005
2024-06-21,08:39:14.000,173,11079945,-795,0,1718959153,12646.02789176,181.98238395000226,54416.49186552001
2024-06-21,08:39:15.000,173,11079992,-795,0,1718959154,12645.994210209996,182.0105804699997,54416.44295568001
2024-06-21,08:39:16.000,173,11079977,-795,0,1718959155,12645.94705604,182.01762959999905,54416.4848784
2024-06-21,08:39:17.000,173,11080004,-795,0,1718959156,12645.974001279996,181.98238395000226,54416.47789128
2024-06-21,08:39:18.000,173,11080001,-795,0,1718959157,12645.92684711,182.00353134000034,54416.33814888
2024-06-21,08:39:19.000,173,11079977,-795,0,1718959158,12645.87969293999,181.99648221000098,54416.380071600004
2024-06-21,08:39:20.000,173,11079970,-795,0,1718959159,12645.96052865999,182.04582612000377,54416.51981400001
2024-06-21,08:39:21.000,173,11080032,-795,0,1718959160,12645.90663818,182.0105804699997,54416.56173672001
2024-06-21,08:39:22.000,173,11080000,-795,0,1718959161,12645.94705604,182.0246787299984,54416.498852640005
2024-06-21,08:39:23.000,173,11079938,-795,0,1718959162,12645.82580246,181.9753348200029,54416.282251920005
2024-06-21,08:39:24.000,173,11079982,-795,0,1718959163,12645.85948400999,182.0105804699997,54416.38705872
2024-06-21,08:39:25.000,173,11080009,-795,0,1718959164,12645.82580246,182.01762959999905,54416.4150072
2024-06-21,08:39:26.000,173,11079979,-795,0,1718959165,12645.82580246,182.0105804699997,54416.44295568001
2024-06-21,08:39:27.000,173,11079992,-795,0,1718959166,12645.812329839995,182.0246787299984,54416.40802008
2024-06-21,08:39:28.000,173,11080026,-795,0,1718959167,12645.82580246,181.98943308000162,54416.4150072
2024-06-21,08:39:29.000,173,11080016,-795,0,1718959168,12645.75843935999,181.98238395000226,54416.38705872
2024-06-21,08:39:30.000,173,11079977,-795,0,1718959169,12645.812329839995,181.96828569000354,54416.44295568001
2024-06-21,08:39:31.000,173,11079987,-795,0,1718959170,12645.81906614999,181.94008916999883,54416.39404584001
2024-06-21,08:39:32.000,173,11079936,-795,0,1718959171,12645.79885721999,181.91894178000075,54416.37308448001
2024-06-21,08:39:33.000,173,11080011,-795,0,1718959172,12645.71802149999,181.86959786999796,54416.15648376001
2024-06-21,08:39:34.000,173,11080008,-795,0,1718959173,12645.80559353,181.88369613000395,54416.345135999996
2024-06-21,08:39:35.000,173,11080006,-795,0,1718959174,12645.691076259995,181.84140135000052,54416.24731632
2024-06-21,08:39:36.000,173,11079951,-795,0,1718959175,12645.751703049995,181.83435222000116,54416.30321328001
2024-06-21,08:39:37.000,173,11079975,-795,0,1718959176,12645.74496674,181.85549960999924,54416.32417464001
2024-06-21,08:39:38.000,173,11079905,-795,0,1718959177,12645.7853846,181.79205743999773,54416.28923904
2024-06-21,08:39:39.000,173,11079954,-795,0,1718959178,12645.7853846,181.78500830999837,54416.345135999996
2024-06-21,08:39:40.000,173,11079976,-795,0,1718959179,12645.731494119995,181.79910657000437,54416.13552240001
2024-06-21,08:39:41.000,173,11079974,-715,0,1718959180,12645.792120909995,181.78500830999837,54416.331161760005
2024-06-21,08:39:42.000,173,11079954,-795,0,1718959181,12645.80559353,181.77091004999966,54416.331161760005
2024-06-21,08:39:43.000,173,11079978,-795,0,1718959182,12645.80559353,181.7286152700035,54416.33814888
2024-06-21,08:39:44.000,173,11079966,-795,0,1718959183,12645.812329839995,181.75681179000094,54416.36609736
2024-06-21,08:39:45.000,173,11080004,-795,0,1718959184,12645.73823042999,181.74271353000222,54416.3102004
2024-06-21,08:39:46.000,173,11079972,-795,0,1718959185,12645.84601139,181.75681179000094,54416.4150072
2024-06-21,08:39:47.000,173,11079916,-795,0,1718959186,12645.80559353,181.72156614000414,54416.42898144
2024-06-21,08:39:48.000,173,11079965,-795,0,1718959187,12645.70454888,181.70746787999815,54416.27526480001
2024-06-21,08:39:49.000,173,11080007,-795,0,1718959188,12645.711285189995,181.70746787999815,54416.31718752
2024-06-21,08:39:50.000,173,11079960,-795,0,1718959189,12645.73823042999,181.70746787999815,54416.40802008
2024-06-21,08:39:51.000,173,11079991,-795,0,1718959190,12645.75843935999,181.7004187499988,54416.39404584001
2024-06-21,08:39:52.000,173,11080010,-795,0,1718959191,12645.72475781,181.72156614000414,54416.40802008
2024-06-21,08:39:53.000,173,11079989,-795,0,1718959192,12645.71802149999,181.68632049000007,54416.36609736
2024-06-21,08:39:54.000,173,11080017,-795,0,1718959193,12645.7853846,181.73566440000286,54416.47789128
2024-06-21,08:39:55.000,173,11080007,-795,0,1718959194,12645.75843935999,181.73566440000286,54416.38705872
2024-06-21,08:39:56.000,173,11079999,-795,0,1718959195,12645.74496674,181.73566440000286,54416.39404584001
2024-06-21,08:39:57.000,173,11079982,-795,0,1718959196,12645.67760363999,181.72156614000414,54416.35911024
2024-06-21,08:39:58.000,173,11079992,-795,0,1718959197,12645.670867329995,181.78500830999837,54416.24731632
2024-06-21,08:39:59.000,173,11079975,-795,0,1718959198,12645.68433995,181.80615570000373,54416.26129056
2024-06-21,08:40:00.000,173,11080003,-795,0,1718959199,12645.68433995,181.80615570000373,54416.212380720004
2024-06-21,08:40:01.000,173,11079998,-795,0,1718959200,12645.73823042999,181.8132048300031,54416.46391704
2024-06-21,08:40:02.000,173,11079972,-795,0,1718959201,12645.711285189995,181.8132048300031,54416.449942800005
2024-06-21,08:40:03.000,173,11079996,-795,0,1718959202,12645.670867329995,181.77795917999902,54416.282251920005
2024-06-21,08:40:04.000,173,11079973,-795,0,1718959203,12645.62371316,181.8625487399986,54416.36609736
2024-06-21,08:40:05.000,173,11080008,-795,0,1718959204,12645.630449469994,181.84140135000052,54416.42898144
2024-06-21,08:40:06.000,173,11079971,-795,0,1718959205,12645.57655898999,181.84140135000052,54416.40802008
2024-06-21,08:40:07.000,173,11079987,-795,0,1718959206,12645.569822679994,181.84845047999988,54416.39404584001
2024-06-21,08:40:08.000,173,11079954,-795,0,1718959207,12645.542877439999,181.84140135000052,54416.401032960006
2024-06-21,08:40:09.000,173,11080015,-795,0,1718959208,12645.55635005999,181.8625487399986,54416.3102004
2024-06-21,08:40:10.000,173,11080000,-795,0,1718959209,12645.630449469994,181.8907452600033,54416.45692992
2024-06-21,08:40:11.000,173,11079993,-795,0,1718959210,12645.62371316,181.85549960999924,54416.40802008
2024-06-21,08:40:12.000,173,11080001,-795,0,1718959211,12645.57655898999,181.8766470000046,54416.32417464001
2024-06-21,08:40:13.000,173,11079959,-795,0,1718959212,12645.542877439999,181.84140135000052,54416.2403292
2024-06-21,08:40:14.000,173,11079979,-795,0,1718959213,12645.515932199989,181.85549960999924,54416.2403292
2024-06-21,08:40:15.000,173,11080017,-795,0,1718959214,12645.569822679994,181.88369613000395,54416.35212312001
2024-06-21,08:40:16.000,173,11079989,-795,0,1718959215,12645.590031609994,181.84140135000052,54416.42898144
2024-06-21,08:40:17.000,173,11079981,-795,0,1718959216,12645.61697684999,181.8625487399986,54416.40802008
2024-06-21,08:40:18.000,173,11079976,-795,0,1718959217,12645.57655898999,181.80615570000373,54416.39404584001
2024-06-21,08:40:19.000,173,11079971,-795,0,1718959218,12645.55635005999,181.8273030900018,54416.3102004
2024-06-21,08:40:20.000,173,11079953,-795,0,1718959219,12645.563086369999,181.80615570000373,54416.35911024
2024-06-21,08:40:21.000,173,11079981,-795,0,1718959220,12645.610240539994,181.80615570000373,54416.27526480001
2024-06-21,08:40:22.000,173,11079972,-795,0,1718959221,12645.57655898999,181.75681179000094,54416.35212312001
2024-06-21,08:40:23.000,173,11080029,-795,0,1718959222,12645.563086369999,181.73566440000286,54416.26827768
2024-06-21,08:40:24.000,173,11080028,-795,0,1718959223,12645.603504229999,181.74976266000158,54416.35212312001
2024-06-21,08:40:25.000,173,11080036,-795,0,1718959224,12645.630449469994,181.70746787999815,54416.42898144
2024-06-21,08:40:26.000,173,11079977,-795,0,1718959225,12645.61697684999,181.6792713600007,54416.37308448001
2024-06-21,08:40:27.000,173,11079950,-795,0,1718959226,12645.630449469994,181.67222223000135,54416.4150072
2024-06-21,08:40:28.000,173,11080008,-795,0,1718959227,12645.590031609994,181.60173093000049,54416.24731632
2024-06-21,08:40:29.000,173,11079964,-795,0,1718959228,12645.57655898999,181.62992744999792,54416.26827768
2024-06-21,08:40:30.000,173,11080040,-795,0,1718959229,12645.610240539994,181.5664852800037,54416.380071600004
2024-06-21,08:40:31.000,173,11080002,-795,0,1718959230,12645.57655898999,181.58763267000177,54416.26129056
2024-06-21,08:40:32.000,173,11080021,-795,0,1718959231,12645.61697684999,181.54533788999834,54416.345135999996
2024-06-21,08:40:33.000,173,11079987,-795,0,1718959232,12645.610240539994,181.53123962999962,54416.30321328001
2024-06-21,08:40:34.000,173,11079973,-795,0,1718959233,12645.650658399994,181.49599398000282,54416.42199432001
2024-06-21,08:40:35.000,173,11079936,-795,0,1718959234,12645.603504229999,181.53828875999898,54416.35911024
2024-06-21,08:40:36.000,173,11080003,-795,0,1718959235,12645.59676791999,181.53828875999898,54416.3102004
2024-06-21,08:40:37.000,173,11079958,-795,0,1718959236,12645.59676791999,181.5523870199977,54416.212380720004
2024-06-21,08:40:38.000,173,11079996,-795,0,1718959237,12645.522668509999,181.53123962999962,54416.14250952
2024-06-21,08:40:39.000,173,11079986,-795,0,1718959238,12645.509195889994,181.59468180000113,54416.212380720004
2024-06-21,08:40:40.000,173,11079987,-795,0,1718959239,12645.549613749994,181.53828875999898,54416.31718752
2024-06-21,08:40:41.000,173,11079960,-795,0,1718959240,12645.549613749994,181.5805835400024,54416.3102004
2024-06-21,08:40:42.000,173,11079955,-795,0,1718959241,12645.502459579999,181.5523870199977,54416.24731632
2024-06-21,08:40:43.000,173,11079928,-795,0,1718959242,12645.522668509999,181.60878005999984,54416.212380720004
2024-06-21,08:40:44.000,173,11079988,-795,0,1718959243,12645.475514339989,181.60878005999984,54416.18443224001
2024-06-21,08:40:45.000,173,11079969,-795,0,1718959244,12645.462041719999,181.665173100002,54416.15648376001
2024-06-21,08:40:46.000,173,11079991,-795,0,1718959245,12645.515932199989,181.64402571000392,54416.3102004
2024-06-21,08:40:47.000,173,11080009,-795,0,1718959246,12645.509195889994,181.70746787999815,54416.24731632
2024-06-21,08:40:48.000,173,11079997,-795,0,1718959247,12645.495723269989,181.62992744999792,54416.2403292
2024-06-21,08:40:49.000,173,11079971,-795,0,1718959248,12645.421623859998,181.665173100002,54416.26827768
2024-06-21,08:40:50.000,173,11080019,-795,0,1718959249,12645.468778029994,181.69336961999943,54416.14949664
2024-06-21,08:40:51.000,173,11079926,-795,0,1718959250,12645.462041719999,181.67222223000135,54416.20539360001
2024-06-21,08:40:52.000,173,11079900,-795,0,1718959251,12645.435096479989,181.665173100002,54416.19840648
2024-06-21,08:40:53.000,173,11079983,-795,0,1718959252,12645.455305409989,181.6792713600007,54416.233342080006
2024-06-21,08:40:54.000,173,11080011,-795,0,1718959253,12645.435096479989,181.69336961999943,54416.14250952
2024-06-21,08:40:55.000,173,11079979,-795,0,1718959254,12645.334051829988,181.7004187499988,54416.02372848
2024-06-21,08:40:56.000,173,11079961,-795,0,1718959255,12645.522668509999,181.63697658000456,54416.30321328001
2024-06-21,08:40:57.000,173,11079986,-795,0,1718959256,12645.482250649999,181.65812397000263,54416.2403292
2024-06-21,08:40:58.000,173,11079987,-795,0,1718959257,12645.53614112999,181.63697658000456,54416.26129056
2024-06-21,08:40:59.000,173,11079914,-795,0,1718959258,12645.509195889994,181.62992744999792,54416.21936784
2024-06-21,08:41:00.000,173,11079978,-795,0,1718959259,12645.462041719999,181.6158291899992,54416.114561040005
2024-06-21,08:41:01.000,173,11079969,-795,0,1718959260,12645.455305409989,181.60173093000049,54416.08661256001
2024-06-21,08:41:02.000,173,11079993,-795,0,1718959261,12645.569822679994,181.57353441000305,54416.233342080006
2024-06-21,08:41:03.000,173,11079996,-795,0,1718959262,12645.549613749994,181.60878005999984,54416.15648376001
2024-06-21,08:41:04.000,173,11079976,-795,0,1718959263,12645.563086369999,181.5523870199977,54416.12853528
2024-06-21,08:41:05.000,173,11079999,-795,0,1718959264,12645.583295299999,181.50304311000218,54416.17744512001
2024-06-21,08:41:06.000,173,11079992,-755,0,1718959265,12645.66413102,181.52419050000026,54416.26827768
2024-06-21,08:41:07.000,173,11079946,-795,0,1718959266,12645.61697684999,181.46074832999875,54416.26129056
2024-06-21,08:41:08.000,173,11080061,-795,0,1718959267,12645.569822679994,181.4325518100013,54416.09359968
2024-06-21,08:41:09.000,173,11079988,-795,0,1718959268,12645.55635005999,181.44665007000003,54416.163470880005
2024-06-21,08:41:10.000,173,11079977,-795,0,1718959269,12645.590031609994,181.40435529000388,54416.170458
2024-06-21,08:41:11.000,173,11080037,-795,0,1718959270,12645.610240539994,181.40435529000388,54416.170458
2024-06-21,08:41:12.000,173,11080002,-795,0,1718959271,12645.610240539994,181.38320789999852,54416.13552240001
2024-06-21,08:41:13.000,173,11080004,-795,0,1718959272,12645.583295299999,181.29156920999958,54416.14250952
2024-06-21,08:41:14.000,173,11080005,-795,0,1718959273,12645.650658399994,181.22812703999807,54416.25430344001
2024-06-21,08:41:15.000,173,11079983,-795,0,1718959274,12645.590031609994,181.26337269000214,54416.25430344001
2024-06-21,08:41:16.000,173,11079942,-795,0,1718959275,12645.62371316,181.26337269000214,54416.21936784
2024-06-21,08:41:17.000,173,11080004,-795,0,1718959276,12645.583295299999,181.25632356000278,54416.05866408001
2024-06-21,08:41:18.000,173,11079982,-795,0,1718959277,12645.55635005999,181.29156920999958,54415.97481864
2024-06-21,08:41:19.000,173,11080037,-795,0,1718959278,12645.542877439999,181.3056674699983,54416.09359968
2024-06-21,08:41:20.000,173,11079988,-795,0,1718959279,12645.529404819994,181.27747095000086,54416.10757392001
2024-06-21,08:41:21.000,173,11080019,-795,0,1718959280,12645.61697684999,181.29861833999894,54416.20539360001
2024-06-21,08:41:22.000,173,11079998,-795,0,1718959281,12645.67760363999,181.27747095000086,54416.19141936
2024-06-21,08:41:23.000,173,11079978,-795,0,1718959282,12645.583295299999,181.29861833999894,54416.1005868
2024-06-21,08:41:24.000,173,11080048,-795,0,1718959283,12645.630449469994,181.29156920999958,54416.14250952
2024-06-21,08:41:25.000,173,11079953,-795,0,1718959284,12645.59676791999,181.29861833999894,54416.08661256001
2024-06-21,08:41:26.000,173,11079978,-795,0,1718959285,12645.61697684999,181.333863990003,54416.01674136001
2024-06-21,08:41:27.000,173,11079986,-795,0,1718959286,12645.62371316,181.36206051000045,54416.08661256001
2024-06-21,08:41:28.000,173,11079980,-795,0,1718959287,12645.62371316,181.37615876999917,54416.07263832
2024-06-21,08:41:29.000,173,11080031,-795,0,1718959288,12645.650658399994,181.36206051000045,54416.07962544
2024-06-21,08:41:30.000,173,11080012,-795,0,1718959289,12645.711285189995,181.3691096399998,54416.212380720004
2024-06-21,08:41:31.000,173,11079953,-795,0,1718959290,12645.64392209,181.38320789999852,54416.22635496001
2024-06-21,08:41:32.000,173,11079969,-795,0,1718959291,12645.670867329995,181.40435529000388,54416.114561040005
2024-06-21,08:41:33.000,173,11080031,-795,0,1718959292,12645.57655898999,181.41140442000324,54416.05866408001
2024-06-21,08:41:34.000,173,11079985,-795,0,1718959293,12645.59676791999,181.41140442000324,54416.044689840004
2024-06-21,08:41:35.000,173,11080006,-795,0,1718959294,12645.650658399994,181.41140442000324,54416.21936784
2024-06-21,08:41:36.000,173,11080012,-795,0,1718959295,12645.691076259995,181.41140442000324,54416.163470880005
2024-06-21,08:41:37.000,173,11080024,-795,0,1718959296,12645.63718577999,181.39025702999788,54416.18443224001
2024-06-21,08:41:38.000,173,11080055,-795,0,1718959297,12645.66413102,181.4325518100013,54416.15648376001
2024-06-21,08:41:39.000,173,11080005,-795,0,1718959298,12645.630449469994,181.39730616000452,54415.97481864
2024-06-21,08:41:40.000,173,11079963,-795,0,1718959299,12645.63718577999,181.41140442000324,54416.03770272001
2024-06-21,08:41:41.000,173,11079965,-795,0,1718959300,12645.65739470999,181.4325518100013,54416.170458
2024-06-21,08:41:42.000,173,11079968,-795,0,1718959301,12645.630449469994,181.43960094000067,54416.12853528
2024-06-21,08:41:43.000,173,11080010,-795,0,1718959302,12645.59676791999,181.46074832999875,54416.12853528
2024-06-21,08:41:44.000,173,11079990,-795,0,1718959303,12645.650658399994,181.4325518100013,54416.163470880005
2024-06-21,08:41:45.000,173,11079999,-795,0,1718959304,12645.68433995,181.39730616000452,54416.25430344001
2024-06-21,08:41:46.000,173,11079969,-795,0,1718959305,12645.72475781,181.4184535500026,54416.345135999996
2024-06-21,08:41:47.000,173,11079963,-795,0,1718959306,12645.68433995,181.40435529000388,54416.31718752
2024-06-21,08:41:48.000,173,11079996,-795,0,1718959307,12645.583295299999,181.36206051000045,54416.10757392001
2024-06-21,08:41:49.000,173,11079992,-795,0,1718959308,12645.61697684999,181.39730616000452,54416.163470880005
2024-06-21,08:41:50.000,173,11079989,-795,0,1718959309,12645.590031609994,181.38320789999852,54416.12853528
2024-06-21,08:41:51.000,173,11080014,-795,0,1718959310,12645.590031609994,181.38320789999852,54416.282251920005
2024-06-21,08:41:52.000,173,11079994,-795,0,1718959311,12645.61697684999,181.37615876999917,54416.3102004
2024-06-21,08:41:53.000,173,11079994,-795,0,1718959312,12645.59676791999,181.34796225000173,54416.29622616
2024-06-21,08:41:54.000,173,11079990,-795,0,1718959313,12645.529404819994,181.3550113800011,54416.1005868
2024-06-21,08:41:55.000,173,11079977,-795,0,1718959314,12645.63718577999,181.27747095000086,54416.17744512001
2024-06-21,08:41:56.000,173,11080022,-795,0,1718959315,12645.57655898999,181.2704218200015,54416.21936784
2024-06-21,08:41:57.000,173,11079987,-795,0,1718959316,12645.509195889994,181.2704218200015,54416.114561040005
2024-06-21,08:41:58.000,173,11080023,-795,0,1718959317,12645.515932199989,181.25632356000278,54416.00975424001
2024-06-21,08:41:59.000,173,11079998,-795,0,1718959318,12645.529404819994,181.2210779099987,54416.07263832
2024-06-21,08:42:00.000,173,11079971,-795,0,1718959319,12645.62371316,181.21402877999935,54416.17744512001
2024-06-21,08:42:01.000,173,11079976,-795,0,1718959320,12645.64392209,181.17878313000256,54416.13552240001
2024-06-21,08:42:02.000,173,11079983,-795,0,1718959321,12645.55635005999,181.1717340000032,54415.97481864
2024-06-21,08:42:03.000,173,11080006,-795,0,1718959322,12645.603504229999,181.13648834999913,54416.07263832
2024-06-21,08:42:04.000,173,11079983,-795,0,1718959323,12645.610240539994,181.1223900900004,54415.93988304001
2024-06-21,08:42:05.000,173,11079996,-795,0,1718959324,12645.630449469994,181.11534096000105,54415.946870160005
2024-06-21,08:42:06.000,173,11079997,-795,0,1718959325,12645.711285189995,181.10124270000233,54415.98180576
2024-06-21,08:42:07.000,173,11079982,-795,0,1718959326,12645.70454888,181.10124270000233,54416.01674136001
2024-06-21,08:42:08.000,173,11079977,-795,0,1718959327,12645.72475781,181.1082918300017,54416.03770272001
2024-06-21,08:42:09.000,173,11080003,-795,0,1718959328,12645.731494119995,181.0730461800049,54416.065651200006
2024-06-21,08:42:10.000,173,11079980,-795,0,1718959329,12645.7853846,181.08009531000425,54416.01674136001
2024-06-21,08:42:11.000,173,11079937,-795,0,1718959330,12645.751703049995,181.1223900900004,54415.96783152001
2024-06-21,08:42:12.000,173,11079977,-795,0,1718959331,12645.80559353,181.1082918300017,54415.98180576
2024-06-21,08:42:13.000,173,11079966,-795,0,1718959332,12645.80559353,181.11534096000105,54416.044689840004
2024-06-21,08:42:14.000,173,11079993,-795,0,1718959333,12645.72475781,181.11534096000105,54415.98879288001
2024-06-21,08:42:15.000,173,11079957,-795,0,1718959334,12645.731494119995,181.1223900900004,54416.01674136001
2024-06-21,08:42:16.000,173,11080028,-795,0,1718959335,12645.872956629995,181.11534096000105,54416.12853528
2024-06-21,08:42:17.000,173,11080007,-795,0,1718959336,12645.852747699995,181.16468487000384,54416.09359968
2024-06-21,08:42:18.000,173,11079995,-795,0,1718959337,12645.86622032,181.15763574000448,54416.03770272001
2024-06-21,08:42:19.000,173,11079963,-795,0,1718959338,12645.79885721999,181.17878313000256,54415.98180576
2024-06-21,08:42:20.000,173,11079980,-795,0,1718959339,12645.82580246,181.17878313000256,54416.02372848
2024-06-21,08:42:21.000,173,11080035,-795,0,1718959340,12645.82580246,181.16468487000384,54416.12154816
2024-06-21,08:42:22.000,173,11079983,-795,0,1718959341,12645.84601139,181.16468487000384,54416.14250952
2024-06-21,08:42:23.000,173,11080018,-795,0,1718959342,12645.731494119995,181.2351761700047,54416.0307156
2024-06-21,08:42:24.000,173,11079999,-795,0,1718959343,12645.81906614999,181.1717340000032,54416.065651200006
2024-06-21,08:42:25.000,173,11080030,-795,0,1718959344,12645.852747699995,181.21402877999935,54416.20539360001
2024-06-21,08:42:26.000,173,11079996,-795,0,1718959345,12645.87969293999,181.20697965,54416.20539360001
2024-06-21,08:42:27.000,173,11079956,-795,0,1718959346,12645.88642925,181.2351761700047,54416.282251920005
2024-06-21,08:42:28.000,173,11079977,-795,0,1718959347,12645.81906614999,181.2351761700047,54416.09359968
2024-06-21,08:42:29.000,173,11079989,-795,0,1718959348,12645.7853846,181.2210779099987,54416.19141936
2024-06-21,08:42:30.000,173,11080020,-795,0,1718959349,12645.87969293999,181.22812703999807,54416.26827768
2024-06-21,08:42:31.000,173,11080038,-795,0,1718959350,12645.83927507999,181.22812703999807,54416.212380720004
2024-06-21,08:42:32.000,173,11079993,-795,0,1718959351,12645.72475781,181.2351761700047,54416.10757392001
2024-06-21,08:42:33.000,173,11080008,-795,0,1718959352,12645.82580246,181.27747095000086,54416.22635496001
2024-06-21,08:42:34.000,173,11079968,-795,0,1718959353,12645.84601139,181.24222530000407,54416.32417464001
2024-06-21,08:42:35.000,173,11079951,-795,0,1718959354,12645.82580246,181.26337269000214,54416.25430344001
2024-06-21,08:42:36.000,173,11080010,-795,0,1718959355,12645.79885721999,181.26337269000214,54416.17744512001
2024-06-21,08:42:37.000,173,11079954,-795,0,1718959356,12645.792120909995,181.26337269000214,54416.163470880005
2024-06-21,08:42:38.000,173,11079987,-795,0,1718959357,12645.751703049995,181.24222530000407,54415.995780000005
2024-06-21,08:42:39.000,173,11080012,-795,0,1718959358,12645.68433995,181.2351761700047,54415.97481864
2024-06-21,08:42:40.000,173,11080001,-795,0,1718959359,12645.812329839995,181.19993052000063,54416.07962544
2024-06-21,08:42:41.000,173,11080005,-795,0,1718959360,12645.74496674,181.25632356000278,54416.044689840004
2024-06-21,08:42:42.000,173,11079984,-795,0,1718959361,12645.67760363999,181.27747095000086,54416.00975424001
2024-06-21,08:42:43.000,173,11079926,-795,0,1718959362,12645.62371316,181.32681486000365,54415.9259088
2024-06-21,08:42:44.000,173,11080009,-795,0,1718959363,12645.64392209,181.3550113800011,54415.93988304001
2024-06-21,08:42:45.000,173,11080006,-795,0,1718959364,12645.691076259995,181.42550268000196,54416.08661256001
2024-06-21,08:42:46.000,173,11079962,-795,0,1718959365,12645.731494119995,181.39025702999788,54416.1005868
2024-06-21,08:42:47.000,173,11080004,-795,0,1718959366,12645.73823042999,181.4325518100013,54416.12853528
2024-06-21,08:42:48.000,173,11079992,-795,0,1718959367,12645.75843935999,181.39025702999788,54416.065651200006
2024-06-21,08:42:49.000,173,11079952,-795,0,1718959368,12645.7853846,181.4325518100013,54416.044689840004
2024-06-21,08:42:50.000,173,11079976,-795,0,1718959369,12645.832538769995,181.40435529000388,54416.13552240001
2024-06-21,08:42:51.000,173,11079958,-795,0,1718959370,12645.852747699995,181.39730616000452,54416.12853528
2024-06-21,08:42:52.000,173,11079974,-795,0,1718959371,12645.92684711,181.34796225000173,54416.07263832
2024-06-21,08:42:53.000,173,11079959,-795,0,1718959372,12645.852747699995,181.38320789999852,54415.9259088
2024-06-21,08:42:54.000,173,11079996,-795,0,1718959373,12645.87969293999,181.38320789999852,54416.00276712
2024-06-21,08:42:55.000,173,11079986,-795,0,1718959374,12645.812329839995,181.40435529000388,54416.00276712
2024-06-21,08:42:56.000,173,11080002,-795,0,1718959375,12645.96726497,181.3691096399998,54416.2403292
2024-06-21,08:42:57.000,173,11079973,-795,0,1718959376,12645.974001279996,181.37615876999917,54416.25430344001
2024-06-21,08:42:58.000,173,11079987,-795,0,1718959377,12646.014419139996,181.3691096399998,54416.26129056
2024-06-21,08:42:59.000,173,11079932,-795,0,1718959378,12645.96052865999,181.34796225000173,54416.163470880005
2024-06-21,08:43:00.000,173,11079994,-795,0,1718959379,12646.034628069996,181.26337269000214,54416.18443224001
2024-06-21,08:43:01.000,173,11079985,-795,0,1718959380,12645.9874739,181.2704218200015,54416.15648376001
2024-06-21,08:43:02.000,173,11079985,-795,0,1718959381,12646.122200099991,181.28452008000022,54416.212380720004
2024-06-21,08:43:03.000,173,11080010,-795,0,1718959382,12645.96726497,181.24222530000407,54415.98879288001
2024-06-21,08:43:04.000,173,11079991,-795,0,1718959383,12646.034628069996,181.22812703999807,54416.170458
2024-06-21,08:43:05.000,173,11079982,-795,0,1718959384,12646.128936410001,181.19993052000063,54416.30321328001
2024-06-21,08:43:06.000,173,11080058,-795,0,1718959385,12646.135672719996,181.16468487000384,54416.28923904
2024-06-21,08:43:07.000,173,11079916,-795,0,1718959386,12646.142409029992,181.1223900900004,54416.24731632
2024-06-21,08:43:08.000,173,11080018,-795,0,1718959387,12646.142409029992,181.13648834999913,54416.1005868
2024-06-21,08:43:09.000,173,11079971,-795,0,1718959388,12646.169354270001,181.1082918300017,54416.24731632
2024-06-21,08:43:10.000,173,11079989,-795,0,1718959389,12646.256926299997,181.12943921999977,54416.30321328001
2024-06-21,08:43:11.000,173,11080038,-795,0,1718959390,12646.256926299997,181.1082918300017,54416.36609736
2024-06-21,08:43:12.000,173,11080008,-795,0,1718959391,12646.236717369997,181.08009531000425,54416.24731632
2024-06-21,08:43:13.000,173,11080022,-795,0,1718959392,12646.256926299997,181.06599704999826,54416.19840648
2024-06-21,08:43:14.000,173,11080017,-795,0,1718959393,12646.324289399992,181.09419357000297,54416.345135999996
2024-06-21,08:43:15.000,173,11079953,-795,0,1718959394,12646.324289399992,181.08009531000425,54416.37308448001
2024-06-21,08:43:16.000,173,11080007,-795,0,1718959395,12646.337762019997,181.0871444400036,54416.31718752
2024-06-21,08:43:17.000,173,11079978,-795,0,1718959396,12646.337762019997,181.08009531000425,54416.331161760005
2024-06-21,08:43:18.000,173,11079992,-795,0,1718959397,12646.357970949997,181.0871444400036,54416.26129056
2024-06-21,08:43:19.000,173,11079998,-795,0,1718959398,12646.324289399992,181.1082918300017,54416.25430344001
2024-06-21,08:43:20.000,173,11080000,-795,0,1718959399,12646.384916189993,181.12943921999977,54416.282251920005
2024-06-21,08:43:21.000,173,11079971,-795,0,1718959400,12646.351234640002,181.1082918300017,54416.331161760005
2024-06-21,08:43:22.000,173,11080012,-795,0,1718959401,12646.337762019997,181.12943921999977,54416.27526480001
2024-06-21,08:43:23.000,173,11079984,-795,0,1718959402,12646.256926299997,181.15058660999784,54416.15648376001
2024-06-21,08:43:24.000,173,11079991,-795,0,1718959403,12646.270398920002,181.1717340000032,54416.24731632
2024-06-21,08:43:25.000,173,11079965,-795,0,1718959404,12646.236717369997,181.12943921999977,54416.2403292
2024-06-21,08:43:26.000,173,11080008,-795,0,1718959405,12646.277135229997,181.19288139000128,54416.31718752
2024-06-21,08:43:27.000,173,11080034,-795,0,1718959406,12646.243453679992,181.20697965,54416.35212312001
2024-06-21,08:43:28.000,173,11080010,-795,0,1718959407,12646.277135229997,181.22812703999807,54416.30321328001
2024-06-21,08:43:29.000,173,11079971,-795,0,1718959408,12646.189563200001,181.22812703999807,54416.19141936
2024-06-21,08:43:30.000,173,11079993,-795,0,1718959409,12646.203035819992,181.2351761700047,54416.21936784
2024-06-21,08:43:31.000,173,11079971,-795,0,1718959410,12646.236717369997,181.20697965,54416.38705872
2024-06-21,08:43:32.000,173,11080029,-795,0,1718959411,12646.216508439997,181.24927443000342,54416.3102004
2024-06-21,08:43:33.000,173,11080015,-795,0,1718959412,12646.196299509997,181.28452008000022,54416.35212312001
2024-06-21,08:43:34.000,173,11079997,-795,0,1718959413,12646.115463789996,181.28452008000022,54416.233342080006
2024-06-21,08:43:35.000,173,11080033,-795,0,1718959414,12646.135672719996,181.28452008000022,54416.24731632
2024-06-21,08:43:36.000,173,11080002,-795,0,1718959415,12646.095254859996,181.31271659999766,54416.12853528
2024-06-21,08:43:37.000,173,11080004,-795,0,1718959416,12646.216508439997,181.34091312000237,54416.401032960006
2024-06-21,08:43:38.000,173,11079989,-795,0,1718959417,12646.189563200001,181.3691096399998,54416.401032960006
2024-06-21,08:43:39.000,173,11080030,-795,0,1718959418,12646.128936410001,181.34091312000237,54416.27526480001
2024-06-21,08:43:40.000,173,11079985,-795,0,1718959419,12646.209772130002,181.34796225000173,54416.28923904
2024-06-21,08:43:41.000,173,11079973,-795,0,1718959420,12646.203035819992,181.37615876999917,54416.33814888
2024-06-21,08:43:42.000,173,11079946,-795,0,1718959421,12646.176090579997,181.43960094000067,54416.35911024
2024-06-21,08:43:43.000,173,11079980,-795,0,1718959422,12646.135672719996,181.41140442000324,54416.331161760005
2024-06-21,08:43:44.000,173,11079973,-795,0,1718959423,12646.182826889992,181.43960094000067,54416.3102004
2024-06-21,08:43:45.000,173,11079986,-795,0,1718959424,12646.236717369997,181.42550268000196,54416.30321328001
2024-06-21,08:43:46.000,173,11079971,-795,0,1718959425,12646.250189990002,181.4536991999994,54416.44295568001
2024-06-21,08:43:47.000,173,11080003,-795,0,1718959426,12646.196299509997,181.41140442000324,54416.39404584001
2024-06-21,08:43:48.000,173,11080009,-795,0,1718959427,12646.189563200001,181.4325518100013,54416.27526480001
2024-06-21,08:43:49.000,173,11079998,-795,0,1718959428,12646.236717369997,181.36206051000045,54416.25430344001
2024-06-21,08:43:50.000,173,11079992,-795,0,1718959429,12646.229981060002,181.41140442000324,54416.25430344001
2024-06-21,08:43:51.000,173,11080034,-795,0,1718959430,12646.283871539992,181.42550268000196,54416.35911024
2024-06-21,08:43:52.000,173,11079997,-795,0,1718959431,12646.270398920002,181.39730616000452,54416.401032960006
2024-06-21,08:43:53.000,173,11079990,-795,0,1718959432,12646.331025710002,181.3550113800011,54416.47789128
2024-06-21,08:43:54.000,173,11079971,-795,0,1718959433,12646.371443570002,181.37615876999917,54416.4848784
2024-06-21,08:43:55.000,173,11080026,-795,0,1718959434,12646.371443570002,181.38320789999852,54416.42898144
2024-06-21,08:43:56.000,173,11079998,-795,0,1718959435,12646.351234640002,181.37615876999917,54416.331161760005
2024-06-21,08:43:57.000,173,11080013,-795,0,1718959436,12646.425334049993,181.3550113800011,54416.49186552001
2024-06-21,08:43:58.000,173,11080015,-795,0,1718959437,12646.425334049993,181.34796225000173,54416.345135999996
2024-06-21,08:43:59.000,173,11079979,-795,0,1718959438,12646.418597739997,181.32681486000365,54416.33814888
2024-06-21,08:44:00.000,173,11080015,-795,0,1718959439,12646.512906079988,181.34091312000237,54416.42898144
2024-06-21,08:44:01.000,173,11079997,-795,0,1718959440,12646.479224529998,181.333863990003,54416.40802008
2024-06-21,08:44:02.000,173,11079986,-795,0,1718959441,12646.499433459998,181.34091312000237,54416.43596856
2024-06-21,08:44:03.000,173,11079995,-795,0,1718959442,12646.526378699993,181.3056674699983,54416.3102004
2024-06-21,08:44:04.000,173,11080000,-795,0,1718959443,12646.425334049993,181.3056674699983,54416.10757392001
2024-06-21,08:44:05.000,173,11079991,-795,0,1718959444,12646.593741799988,181.28452008000022,54416.40802008
2024-06-21,08:44:06.000,173,11079950,-795,0,1718959445,12646.613950729989,181.27747095000086,54416.45692992
2024-06-21,08:44:07.000,173,11079948,-795,0,1718959446,12646.620687039998,181.26337269000214,54416.49186552001
2024-06-21,08:44:08.000,173,11079983,-795,0,1718959447,12646.539851319998,181.25632356000278,54416.31718752
2024-06-21,08:44:09.000,173,11079995,-795,0,1718959448,12646.580269179998,181.24927443000342,54416.35212312001
2024-06-21,08:44:10.000,173,11079986,-795,0,1718959449,12646.654368589989,181.25632356000278,54416.49186552001
2024-06-21,08:44:11.000,173,11079940,-795,0,1718959450,12646.620687039998,181.24927443000342,54416.38705872
2024-06-21,08:44:12.000,173,11080017,-795,0,1718959451,12646.627423349993,181.2704218200015,54416.42898144
2024-06-21,08:44:13.000,173,11079964,-795,0,1718959452,12646.613950729989,181.19993052000063,54416.331161760005
2024-06-21,08:44:14.000,173,11079970,-795,0,1718959453,12646.640895969998,181.20697965,54416.46391704
2024-06-21,08:44:15.000,173,11079980,-795,0,1718959454,12646.667841209994,181.2351761700047,54416.449942800005
2024-06-21,08:44:16.000,173,11080000,-795,0,1718959455,12646.701522759999,181.21402877999935,54416.547762480004
2024-06-21,08:44:17.000,173,11080022,-795,0,1718959456,12646.714995379989,181.21402877999935,54416.46391704
2024-06-21,08:44:18.000,173,11079976,-795,0,1718959457,12646.688050139994,181.2351761700047,54416.401032960006
2024-06-21,08:44:19.000,173,11079905,-795,0,1718959458,12646.802567409999,181.22812703999807,54416.4848784
2024-06-21,08:44:20.000,173,11080022,-795,0,1718959459,12646.762149549999,181.2704218200015,54416.45692992
2024-06-21,08:44:21.000,173,11080013,-795,0,1718959460,12646.741940619999,181.24927443000342,54416.498852640005
2024-06-21,08:44:22.000,173,11079998,-795,0,1718959461,12646.728467999994,181.28452008000022,54416.42898144
2024-06-21,08:44:23.000,173,11079975,-795,0,1718959462,12646.708259069994,181.29156920999958,54416.401032960006
2024-06-21,08:44:24.000,173,11079988,-795,0,1718959463,12646.802567409999,181.31271659999766,54416.58968520001
2024-06-21,08:44:25.000,173,11079990,-795,0,1718959464,12646.77562216999,181.32681486000365,54416.57571096
2024-06-21,08:44:26.000,173,11079994,-795,0,1718959465,12646.75541323999,181.40435529000388,54416.5547496
2024-06-21,08:44:27.000,173,11079984,-795,0,1718959466,12646.714995379989,181.4184535500026,54416.547762480004
2024-06-21,08:44:28.000,173,11079978,-795,0,1718959467,12646.640895969998,181.4325518100013,54416.449942800005
2024-06-21,08:44:29.000,173,11079934,-795,0,1718959468,12646.634159659989,181.48894485000346,54416.42199432001
2024-06-21,08:44:30.000,173,11079985,-795,0,1718959469,12646.654368589989,181.49599398000282,54416.617633680005
2024-06-21,08:44:31.000,173,11079999,-795,0,1718959470,12646.634159659989,181.5523870199977,54416.568723840006
2024-06-21,08:44:32.000,173,11079978,-795,0,1718959471,12646.77562216999,181.58763267000177,54416.68750488001
2024-06-21,08:44:33.000,173,11080004,-795,0,1718959472,12646.748676929994,181.64402571000392,54416.64558216
2024-06-21,08:44:34.000,173,11080024,-795,0,1718959473,12646.748676929994,181.5805835400024,54416.680517759996
2024-06-21,08:44:35.000,173,11079909,-795,0,1718959474,12646.79583109999,181.62992744999792,54416.63859504001
2024-06-21,08:44:36.000,173,11080000,-795,0,1718959475,12646.762149549999,181.63697658000456,54416.72942760001
2024-06-21,08:44:37.000,173,11079988,-795,0,1718959476,12646.789094789994,181.6792713600007,54416.715453360004
2024-06-21,08:44:38.000,173,11079968,-795,0,1718959477,12646.782358479999,181.67222223000135,54416.617633680005
2024-06-21,08:44:39.000,173,11079992,-795,0,1718959478,12646.81604002999,181.72156614000414,54416.63160792
2024-06-21,08:44:40.000,173,11080015,-795,0,1718959479,12646.85645788999,181.69336961999943,54416.70846624001
2024-06-21,08:44:41.000,173,11079991,-795,0,1718959480,12646.87666681999,181.7286152700035,54416.64558216
2024-06-21,08:44:42.000,173,11080026,-795,0,1718959481,12646.890139439995,181.72156614000414,54416.67353064
2024-06-21,08:44:43.000,173,11079913,-795,0,1718959482,12646.789094789994,181.7638609200003,54416.512826879996
2024-06-21,08:44:44.000,173,11079950,-795,0,1718959483,12646.869930509994,181.77091004999966,54416.51981400001
2024-06-21,08:44:45.000,173,11079995,-795,0,1718959484,12646.87666681999,181.77091004999966,54416.61064656001
2024-06-21,08:44:46.000,173,11080008,-795,0,1718959485,12646.890139439995,181.75681179000094,54416.617633680005
2024-06-21,08:44:47.000,173,11079960,-795,0,1718959486,12646.94402992,181.79205743999773,54416.63859504001
2024-06-21,08:44:48.000,173,11079984,-795,0,1718959487,12646.94402992,181.7638609200003,54416.6246208
2024-06-21,08:44:49.000,173,11080017,-795,0,1718959488,12646.89687574999,181.77091004999966,54416.60365944
2024-06-21,08:44:50.000,173,11079995,-795,0,1718959489,12646.94402992,181.74976266000158,54416.70846624001
2024-06-21,08:44:51.000,173,11079948,-795,0,1718959490,12646.95750253999,181.74271353000222,54416.65955640001
2024-06-21,08:44:52.000,173,11079992,-795,0,1718959491,12646.96423885,181.72156614000414,54416.680517759996
2024-06-21,08:44:53.000,173,11079978,-795,0,1718959492,12646.85645788999,181.70746787999815,54416.53378824
2024-06-21,08:44:54.000,173,11079983,-795,0,1718959493,12646.87666681999,181.65107484000328,54416.52680112
2024-06-21,08:44:55.000,173,11079963,-795,0,1718959494,12646.950766229995,181.65812397000263,54416.65256928
2024-06-21,08:44:56.000,173,11080031,-795,0,1718959495,12646.97771146999,181.65107484000328,54416.694492
2024-06-21,08:44:57.000,173,11080001,-795,0,1718959496,12646.930557299995,181.63697658000456,54416.694492
2024-06-21,08:44:58.000,173,11079993,-795,0,1718959497,12646.99792039999,181.58763267000177,54416.68750488001
2024-06-21,08:44:59.000,173,11079933,-795,0,1718959498,12646.930557299995,181.52419050000026,54416.52680112
2024-06-21,08:45:00.000,173,11079962,-795,0,1718959499,12646.910348369995,181.52419050000026,54416.49186552001
2024-06-21,08:45:01.000,173,11079957,-795,0,1718959500,12646.90361206,181.5171413700009,54416.56173672001
2024-06-21,08:45:02.000,173,11080010,-795,0,1718959501,12646.92382099,181.4818957200041,54416.58968520001
2024-06-21,08:45:03.000,173,11079977,-795,0,1718959502,12646.930557299995,181.48894485000346,54416.50583976
2024-06-21,08:45:04.000,173,11080020,-795,0,1718959503,12646.970975159995,181.47484659000474,54416.512826879996
2024-06-21,08:45:05.000,173,11079995,-675,0,1718959504,12646.890139439995,181.48894485000346,54416.51981400001
2024-06-21,08:45:06.000,173,11079977,-795,0,1718959505,12646.99792039999,181.47484659000474,54416.58269808
2024-06-21,08:45:07.000,173,11079948,-795,0,1718959506,12647.07875611999,181.4677974599981,54416.58269808
2024-06-21,08:45:08.000,173,11079986,-795,0,1718959507,12647.03833825999,181.43960094000067,54416.46391704
2024-06-21,08:45:09.000,173,11079963,-795,0,1718959508,12647.02486564,181.50304311000218,54416.52680112
2024-06-21,08:45:10.000,173,11079984,-795,0,1718959509,12647.051810879995,181.5171413700009,54416.56173672001
2024-06-21,08:45:11.000,173,11080023,-795,0,1718959510,12647.072019809995,181.53828875999898,54416.63859504001
2024-06-21,08:45:12.000,173,11080000,-795,0,1718959511,12647.10570136,181.59468180000113,54416.64558216
2024-06-21,08:45:13.000,173,11080010,-795,0,1718959512,12647.112437669995,181.58763267000177,54416.547762480004
2024-06-21,08:45:14.000,173,11079994,-795,0,1718959513,12647.213482319996,181.62287831999856,54416.77135032
2024-06-21,08:45:15.000,173,11079945,-795,0,1718959514,12647.15959183999,181.67222223000135,54416.80628592001
2024-06-21,08:45:16.000,173,11080027,-795,0,1718959515,12647.15959183999,181.69336961999943,54416.75038896
2024-06-21,08:45:17.000,173,11080021,-795,0,1718959516,12647.173064459996,181.7638609200003,54416.75038896
2024-06-21,08:45:18.000,173,11080009,-795,0,1718959517,12647.20674601,181.74976266000158,54416.715453360004
2024-06-21,08:45:19.000,173,11079983,-795,0,1718959518,12647.193273389996,181.8132048300031,54416.680517759996
2024-06-21,08:45:20.000,173,11079996,-795,0,1718959519,12647.307790660001,181.78500830999837,54416.834234400005
2024-06-21,08:45:21.000,173,11080011,-795,0,1718959520,12647.280845419991,181.8273030900018,54416.86917
2024-06-21,08:45:22.000,173,11079970,-795,0,1718959521,12647.24716387,181.84140135000052,54416.7643632
2024-06-21,08:45:23.000,173,11079962,-795,0,1718959522,12647.15959183999,181.8766470000046,54416.617633680005
2024-06-21,08:45:24.000,173,11079982,-795,0,1718959523,12647.24716387,181.8766470000046,54416.72244048
2024-06-21,08:45:25.000,173,11080003,-795,0,1718959524,12647.274109109996,181.9118926500014,54416.79231168
2024-06-21,08:45:26.000,173,11079995,-795,0,1718959525,12647.301054349991,181.89779439000267,54416.694492
2024-06-21,08:45:27.000,173,11080001,-795,0,1718959526,12647.294318039996,181.91894178000075,54416.680517759996
2024-06-21,08:45:28.000,173,11079966,-795,0,1718959527,12647.327999590001,181.94008916999883,54416.74340184
2024-06-21,08:45:29.000,173,11079997,-795,0,1718959528,12647.341472209991,181.95418743000482,54416.72942760001
2024-06-21,08:45:30.000,173,11079949,-795,0,1718959529,12647.408835310001,181.9471382999982,54416.81327304
2024-06-21,08:45:31.000,173,11079955,-795,0,1718959530,12647.395362689997,181.96123656000418,54416.77135032
2024-06-21,08:45:32.000,173,11080024,-795,0,1718959531,12647.422307929992,181.95418743000482,54416.77135032
2024-06-21,08:45:33.000,173,11079975,-795,0,1718959532,12647.314526969996,181.93304003999947,54416.70846624001
2024-06-21,08:45:34.000,173,11080002,-795,0,1718959533,12647.381890069992,181.9471382999982,54416.64558216
2024-06-21,08:45:35.000,173,11079992,-795,0,1718959534,12647.375153759996,181.98238395000226,54416.80628592001
2024-06-21,08:45:36.000,173,11080006,-795,0,1718959535,12647.415571619997,181.96828569000354,54416.75038896
2024-06-21,08:45:37.000,173,11080025,-795,0,1718959536,12647.422307929992,181.9753348200029,54416.80628592001
2024-06-21,08:45:38.000,173,11079986,-795,0,1718959537,12647.415571619997,181.9259909100001,54416.77833744001
2024-06-21,08:45:39.000,173,11080005,-795,0,1718959538,12647.348208520001,181.89779439000267,54416.58968520001
2024-06-21,08:45:40.000,173,11079981,-795,0,1718959539,12647.395362689997,181.93304003999947,54416.680517759996
2024-06-21,08:45:41.000,173,11080015,-795,0,1718959540,12647.375153759996,181.91894178000075,54416.75737608001
2024-06-21,08:45:42.000,173,11080003,-795,0,1718959541,12647.388626380001,181.86959786999796,54416.7643632
2024-06-21,08:45:43.000,173,11079951,-795,0,1718959542,12647.334735899996,181.84140135000052,54416.694492
2024-06-21,08:45:44.000,173,11080019,-795,0,1718959543,12647.408835310001,181.85549960999924,54416.6246208
2024-06-21,08:45:45.000,173,11080014,-795,0,1718959544,12647.442516859992,181.8625487399986,54416.77833744001
2024-06-21,08:45:46.000,173,11080005,-795,0,1718959545,12647.435780549997,181.80615570000373,54416.75737608001
2024-06-21,08:45:47.000,173,11079962,-795,0,1718959546,12647.429044240002,181.82025396000245,54416.77135032
2024-06-21,08:45:48.000,173,11080002,-795,0,1718959547,12647.455989479997,181.78500830999837,54416.63859504001
2024-06-21,08:45:49.000,173,11079935,-795,0,1718959548,12647.422307929992,181.8132048300031,54416.59667232
2024-06-21,08:45:50.000,173,11080005,-795,0,1718959549,12647.469462100002,181.7638609200003,54416.680517759996
2024-06-21,08:45:51.000,173,11079970,-795,0,1718959550,12647.482934719992,181.79205743999773,54416.77135032
2024-06-21,08:45:52.000,173,11079998,-795,0,1718959551,12647.530088890002,181.75681179000094,54416.75737608001
2024-06-21,08:45:53.000,173,11080018,-795,0,1718959552,12647.496407339997,181.7638609200003,54416.77833744001
2024-06-21,08:45:54.000,173,11080012,-795,0,1718959553,12647.583979369992,181.74976266000158,54416.904105600006
2024-06-21,08:45:55.000,173,11080021,-795,0,1718959554,12647.610924610002,181.73566440000286,54416.89013136
2024-06-21,08:45:56.000,173,11079962,-795,0,1718959555,12647.563770439992,181.77795917999902,54416.84122152
2024-06-21,08:45:57.000,173,11079976,-795,0,1718959556,12647.550297820002,181.75681179000094,54416.91807984
2024-06-21,08:45:58.000,173,11079969,-795,0,1718959557,12647.516616269997,181.79910657000437,54416.70147912
2024-06-21,08:45:59.000,173,11079971,-795,0,1718959558,12647.503143649992,181.77795917999902,54416.79231168
2024-06-21,08:46:00.000,173,11080046,-795,0,1718959559,12647.610924610002,181.75681179000094,54416.904105600006
2024-06-21,08:46:01.000,173,11079988,-795,0,1718959560,12647.644606159993,181.75681179000094,54416.91109272
2024-06-21,08:46:02.000,173,11080037,-795,0,1718959561,12647.678287709998,181.77091004999966,54416.86218288
2024-06-21,08:46:03.000,173,11079990,-795,0,1718959562,12647.583979369992,181.77795917999902,54416.63160792
2024-06-21,08:46:04.000,173,11079978,-795,0,1718959563,12647.583979369992,181.79205743999773,54416.65256928
2024-06-21,08:46:05.000,173,11080000,-795,0,1718959564,12647.570506750002,181.8132048300031,54416.74340184
2024-06-21,08:46:06.000,173,11080012,-795,0,1718959565,12647.550297820002,181.82025396000245,54416.52680112
2024-06-21,08:46:07.000,173,11079989,-795,0,1718959566,12647.583979369992,181.84845047999988,54416.70147912
2024-06-21,08:46:08.000,173,11080014,-795,0,1718959567,12647.583979369992,181.90484352000203,54416.70147912
2024-06-21,08:46:09.000,173,11079974,-795,0,1718959568,12647.604188299993,181.88369613000395,54416.715453360004
2024-06-21,08:46:10.000,173,11080002,-795,0,1718959569,12647.678287709998,181.9118926500014,54416.736414720006
2024-06-21,08:46:11.000,173,11079938,-795,0,1718959570,12647.631133540002,181.90484352000203,54416.75038896
2024-06-21,08:46:12.000,173,11080013,-795,0,1718959571,12647.624397229993,181.91894178000075,54416.70147912
2024-06-21,08:46:13.000,173,11079976,-795,0,1718959572,12647.597451989997,181.89779439000267,54416.64558216
2024-06-21,08:46:14.000,173,11079972,-795,0,1718959573,12647.651342470002,181.9471382999982,54416.63160792
2024-06-21,08:46:15.000,173,11080031,-795,0,1718959574,12647.658078779998,181.91894178000075,54416.72942760001
2024-06-21,08:46:16.000,173,11079987,-795,0,1718959575,12647.651342470002,181.95418743000482,54416.80628592001
2024-06-21,08:46:17.000,173,11079985,-795,0,1718959576,12647.678287709998,181.95418743000482,54416.834234400005
2024-06-21,08:46:18.000,173,11079988,-795,0,1718959577,12647.651342470002,181.8766470000046,54416.72942760001
2024-06-21,08:46:19.000,173,11080004,-795,0,1718959578,12647.631133540002,181.8766470000046,54416.57571096
2024-06-21,08:46:20.000,173,11079974,-795,0,1718959579,12647.610924610002,181.89779439000267,54416.63160792
2024-06-21,08:46:21.000,173,11080006,-795,0,1718959580,12647.644606159993,181.91894178000075,54416.7643632
2024-06-21,08:46:22.000,173,11079974,-795,0,1718959581,12647.691760330003,181.84140135000052,54416.75737608001
2024-06-21,08:46:23.000,173,11080010,-795,0,1718959582,12647.543561509992,181.8766470000046,54416.617633680005
2024-06-21,08:46:24.000,173,11080003,-795,0,1718959583,12647.617660919997,181.8273030900018,54416.680517759996
2024-06-21,08:46:25.000,173,11079984,-795,0,1718959584,12647.698496639998,181.86959786999796,54416.785324560005
2024-06-21,08:46:26.000,173,11080002,-795,0,1718959585,12647.678287709998,181.85549960999924,54416.74340184
2024-06-21,08:46:27.000,173,11079984,-795,0,1718959586,12647.637869849998,181.85549960999924,54416.75038896
2024-06-21,08:46:28.000,173,11079982,-795,0,1718959587,12647.550297820002,181.77795917999902,54416.58968520001
2024-06-21,08:46:29.000,173,11080003,-795,0,1718959588,12647.523352579992,181.8273030900018,54416.6246208
2024-06-21,08:46:30.000,173,11080001,-795,0,1718959589,12647.496407339997,181.83435222000116,54416.6246208
2024-06-21,08:46:31.000,173,11080013,-795,0,1718959590,12647.617660919997,181.8625487399986,54416.77833744001
2024-06-21,08:46:32.000,173,11080007,-795,0,1718959591,12647.678287709998,181.8273030900018,54416.82724728001
2024-06-21,08:46:33.000,173,11080018,-795,0,1718959592,12647.651342470002,181.82025396000245,54416.7992988
2024-06-21,08:46:34.000,173,11080008,-795,0,1718959593,12647.644606159993,181.84140135000052,54416.7992988
2024-06-21,08:46:35.000,173,11079979,-795,0,1718959594,12647.610924610002,181.8273030900018,54416.70147912
2024-06-21,08:46:36.000,173,11079981,-795,0,1718959595,12647.597451989997,181.80615570000373,54416.74340184
2024-06-21,08:46:37.000,173,11079996,-795,0,1718959596,12647.577243059997,181.84845047999988,54416.77135032
2024-06-21,08:46:38.000,173,11080011,-795,0,1718959597,12647.503143649992,181.83435222000116,54416.680517759996
2024-06-21,08:46:39.000,173,11080057,-795,0,1718959598,12647.435780549997,181.80615570000373,54416.72244048
2024-06-21,08:46:40.000,173,11080020,-795,0,1718959599,12647.590715680002,181.84845047999988,54416.79231168
2024-06-21,08:46:41.000,173,11079981,-795,0,1718959600,12647.563770439992,181.84140135000052,54416.7643632
2024-06-21,08:46:42.000,173,11080044,-795,0,1718959601,12647.570506750002,181.85549960999924,54416.79231168
2024-06-21,08:46:43.000,173,11079930,-795,0,1718959602,12647.509879960002,181.86959786999796,54416.64558216
2024-06-21,08:46:44.000,173,11079994,-795,0,1718959603,12647.509879960002,181.84140135000052,54416.60365944
2024-06-21,08:46:45.000,173,11079971,-795,0,1718959604,12647.503143649992,181.89779439000267,54416.666543520005
2024-06-21,08:46:46.000,173,11079988,-795,0,1718959605,12647.530088890002,181.8907452600033,54416.64558216
2024-06-21,08:46:47.000,173,11080002,-795,0,1718959606,12647.482934719992,181.88369613000395,54416.72942760001
2024-06-21,08:46:48.000,173,11080012,-795,0,1718959607,12647.503143649992,181.9118926500014,54416.65955640001
2024-06-21,08:46:49.000,173,11079981,-795,0,1718959608,12647.503143649992,181.9118926500014,54416.65256928
2024-06-21,08:46:50.000,173,11080025,-795,0,1718959609,12647.577243059997,181.95418743000482,54416.72942760001
2024-06-21,08:46:51.000,173,11079993,-795,0,1718959610,12647.503143649992,181.94008916999883,54416.694492
2024-06-21,08:46:52.000,173,11080029,-795,0,1718959611,12647.543561509992,181.93304003999947,54416.694492
2024-06-21,08:46:53.000,173,11080003,-795,0,1718959612,12647.503143649992,181.9471382999982,54416.59667232
2024-06-21,08:46:54.000,173,11079981,-795,0,1718959613,12647.536825199997,181.94008916999883,54416.58269808
2024-06-21,08:46:55.000,173,11079966,-795,0,1718959614,12647.577243059997,181.98238395000226,54416.7992988
2024-06-21,08:46:56.000,173,11080028,-715,0,1718959615,12647.644606159993,181.94008916999883,54416.79231168
2024-06-21,08:46:57.000,173,11080004,-795,0,1718959616,12647.651342470002,181.96828569000354,54416.84122152
2024-06-21,08:46:58.000,173,11080007,-795,0,1718959617,12647.644606159993,181.95418743000482,54416.7992988
2024-06-21,08:46:59.000,173,11079973,-795,0,1718959618,12647.617660919997,181.96123656000418,54416.60365944
2024-06-21,08:47:00.000,173,11079971,-795,0,1718959619,12647.678287709998,181.9118926500014,54416.6246208
2024-06-21,08:47:01.000,173,11079962,-795,0,1718959620,12647.691760330003,181.9118926500014,54416.72942760001
2024-06-21,08:47:02.000,173,11079978,-795,0,1718959621,12647.658078779998,181.88369613000395,54416.64558216
2024-06-21,08:47:03.000,173,11079959,-795,0,1718959622,12647.711969260003,181.8766470000046,54416.75737608001
2024-06-21,08:47:04.000,173,11079994,-795,0,1718959623,12647.738914499998,181.85549960999924,54416.666543520005
2024-06-21,08:47:05.000,173,11080008,-795,0,1718959624,12647.738914499998,181.84845047999988,54416.736414720006
2024-06-21,08:47:06.000,173,11080001,-795,0,1718959625,12647.846695459993,181.82025396000245,54416.85519576001
2024-06-21,08:47:07.000,173,11079958,-795,0,1718959626,12647.738914499998,181.84140135000052,54416.74340184
2024-06-21,08:47:08.000,173,11080028,-795,0,1718959627,12647.786068669993,181.79910657000437,54416.58269808
2024-06-21,08:47:09.000,173,11079986,-795,0,1718959628,12647.772596049988,181.74271353000222,54416.67353064
2024-06-21,08:47:10.000,173,11079981,-795,0,1718959629,12647.826486529993,181.75681179000094,54416.7992988
2024-06-21,08:47:11.000,173,11079996,-795,0,1718959630,12647.779332359998,181.7286152700035,54416.736414720006
2024-06-21,08:47:12.000,173,11080008,-795,0,1718959631,12647.893849629989,181.7286152700035,54416.81327304
2024-06-21,08:47:13.000,173,11079992,-795,0,1718959632,12647.893849629989,181.69336961999943,54416.834234400005
2024-06-21,08:47:14.000,173,11080017,-795,0,1718959633,12647.860168079998,181.665173100002,54416.75038896
2024-06-21,08:47:15.000,173,11079982,-795,0,1718959634,12647.846695459993,181.65107484000328,54416.834234400005
2024-06-21,08:47:16.000,173,11079993,-795,0,1718959635,12647.860168079998,181.62287831999856,54416.89013136
2024-06-21,08:47:17.000,173,11080040,-795,0,1718959636,12647.799541289998,181.65107484000328,54416.86917
2024-06-21,08:47:18.000,173,11079984,-795,0,1718959637,12647.813013909989,181.65107484000328,54416.785324560005
2024-06-21,08:47:19.000,173,11079998,-795,0,1718959638,12647.786068669993,181.60878005999984,54416.74340184
2024-06-21,08:47:20.000,173,11079975,-795,0,1718959639,12647.752387119988,181.62287831999856,54416.7992988
2024-06-21,08:47:21.000,173,11080015,-795,0,1718959640,12647.846695459993,181.62992744999792,54416.91109272
2024-06-21,08:47:22.000,173,11080016,-795,0,1718959641,12647.846695459993,181.65107484000328,54416.883144240004
2024-06-21,08:47:23.000,173,11080018,-795,0,1718959642,12647.745650809993,181.67222223000135,54416.694492
2024-06-21,08:47:24.000,173,11079993,-795,0,1718959643,12647.759123429998,181.69336961999943,54416.75038896
2024-06-21,08:47:25.000,173,11080013,-795,0,1718959644,12647.779332359998,181.74271353000222,54416.82026016
2024-06-21,08:47:26.000,173,11079987,-795,0,1718959645,12647.752387119988,181.71451701000478,54416.74340184
2024-06-21,08:47:27.000,173,11080030,-795,0,1718959646,12647.718705569998,181.74271353000222,54416.77135032
2024-06-21,08:47:28.000,173,11080008,-795,0,1718959647,12647.752387119988,181.77795917999902,54416.75038896
2024-06-21,08:47:29.000,173,11079988,-795,0,1718959648,12647.732178189988,181.7638609200003,54416.785324560005
2024-06-21,08:47:30.000,173,11079997,-795,0,1718959649,12647.799541289998,181.79910657000437,54416.82724728001
2024-06-21,08:47:31.000,173,11080037,-795,0,1718959650,12647.765859739993,181.79205743999773,54416.82724728001
2024-06-21,08:47:32.000,173,11079986,-795,0,1718959651,12647.806277599993,181.79910657000437,54416.77135032
2024-06-21,08:47:33.000,173,11079987,-795,0,1718959652,12647.732178189988,181.82025396000245,54416.70846624001
2024-06-21,08:47:34.000,173,11079965,-795,0,1718959653,12647.786068669993,181.85549960999924,54416.715453360004
2024-06-21,08:47:35.000,173,11079969,-795,0,1718959654,12647.779332359998,181.83435222000116,54416.883144240004
2024-06-21,08:47:36.000,173,11080016,-795,0,1718959655,12647.833222839989,181.8625487399986,54416.91109272
2024-06-21,08:47:37.000,173,11080014,-795,0,1718959656,12647.860168079998,181.84845047999988,54416.96000256
2024-06-21,08:47:38.000,173,11079997,-795,0,1718959657,12647.813013909989,181.85549960999924,54416.79231168
2024-06-21,08:47:39.000,173,11079983,-795,0,1718959658,12647.839959149998,181.85549960999924,54416.7992988
2024-06-21,08:47:40.000,173,11079999,-795,0,1718959659,12647.880377009998,181.86959786999796,54416.87615712001
2024-06-21,08:47:41.000,173,11079998,-795,0,1718959660,12647.866904389994,181.89779439000267,54416.89711848001
2024-06-21,08:47:42.000,173,11080017,-795,0,1718959661,12647.813013909989,181.84845047999988,54416.81327304
2024-06-21,08:47:43.000,173,11080002,-795,0,1718959662,12647.860168079998,181.8273030900018,54416.97397680001
2024-06-21,08:47:44.000,173,11080009,-795,0,1718959663,12647.860168079998,181.8273030900018,54416.883144240004
2024-06-21,08:47:45.000,173,11080005,-795,0,1718959664,12647.934267489989,181.82025396000245,54417.001925280005
2024-06-21,08:47:46.000,173,11079962,-795,0,1718959665,12647.900585939999,181.82025396000245,54417.015899519996
2024-06-21,08:47:47.000,173,11079956,-795,0,1718959666,12647.887113319994,181.7638609200003,54417.015899519996
2024-06-21,08:47:48.000,173,11079966,-795,0,1718959667,12647.826486529993,181.77091004999966,54416.848208639996
2024-06-21,08:47:49.000,173,11079999,-795,0,1718959668,12647.786068669993,181.73566440000286,54416.883144240004
2024-06-21,08:47:50.000,173,11079967,-795,0,1718959669,12647.806277599993,181.70746787999815,54416.87615712001
2024-06-21,08:47:51.000,173,11080013,-795,0,1718959670,12647.786068669993,181.68632049000007,54416.96698968
2024-06-21,08:47:52.000,173,11080003,-795,0,1718959671,12647.745650809993,181.7004187499988,54416.904105600006
2024-06-21,08:47:53.000,173,11079947,-795,0,1718959672,12647.718705569998,181.69336961999943,54416.9390412
2024-06-21,08:47:54.000,173,11079955,-795,0,1718959673,12647.738914499998,181.62992744999792,54417.050835120004
2024-06-21,08:47:55.000,173,11080006,-795,0,1718959674,12647.738914499998,181.5805835400024,54417.04384800001
2024-06-21,08:47:56.000,173,11079973,-795,0,1718959675,12647.691760330003,181.59468180000113,54417.0089124
2024-06-21,08:47:57.000,173,11079999,-795,0,1718959676,12647.685024019993,181.53828875999898,54417.08577072
2024-06-21,08:47:58.000,173,11079969,-795,0,1718959677,12647.631133540002,181.5523870199977,54416.99493816001
2024-06-21,08:47:59.000,173,11079970,-795,0,1718959678,12647.597451989997,181.5523870199977,54417.0089124
2024-06-21,08:48:00.000,173,11079995,-795,0,1718959679,12647.664815089993,181.53123962999962,54417.1486548
2024-06-21,08:48:01.000,173,11080017,-795,0,1718959680,12647.644606159993,181.5171413700009,54417.11371920001
2024-06-21,08:48:02.000,173,11080007,-795,0,1718959681,12647.671551400002,181.51009224000154,54417.120706320005
2024-06-21,08:48:03.000,173,11079946,-795,0,1718959682,12647.637869849998,181.4818957200041,54416.904105600006
2024-06-21,08:48:04.000,173,11080003,-795,0,1718959683,12647.570506750002,181.48894485000346,54416.97397680001
2024-06-21,08:48:05.000,173,11080022,-795,0,1718959684,12647.624397229993,181.51009224000154,54417.071796480006
2024-06-21,08:48:06.000,173,11079960,-795,0,1718959685,12647.570506750002,181.51009224000154,54416.98795104
2024-06-21,08:48:07.000,173,11079969,-795,0,1718959686,12647.577243059997,181.53123962999962,54416.99493816001
2024-06-21,08:48:08.000,173,11079994,-795,0,1718959687,12647.516616269997,181.52419050000026,54416.785324560005
2024-06-21,08:48:09.000,173,11080025,-795,0,1718959688,12647.503143649992,181.52419050000026,54416.85519576001
2024-06-21,08:48:10.000,173,11080003,-795,0,1718959689,12647.604188299993,181.60878005999984,54417.04384800001
2024-06-21,08:48:11.000,173,11079971,-795,0,1718959690,12647.577243059997,181.57353441000305,54417.071796480006
2024-06-21,08:48:12.000,173,11079995,-795,0,1718959691,12647.577243059997,181.64402571000392,54417.02288664001
2024-06-21,08:48:13.000,173,11080008,-795,0,1718959692,12647.523352579992,181.60173093000049,54416.84122152
2024-06-21,08:48:14.000,173,11079985,-795,0,1718959693,12647.509879960002,181.62992744999792,54416.883144240004
2024-06-21,08:48:15.000,173,11080004,-715,0,1718959694,12647.536825199997,181.64402571000392,54417.0089124
2024-06-21,08:48:16.000,173,11080008,-795,0,1718959695,12647.557034129997,181.68632049000007,54417.04384800001
2024-06-21,08:48:17.000,173,11079988,-795,0,1718959696,12647.610924610002,181.6792713600007,54417.08577072
2024-06-21,08:48:18.000,173,11079971,-795,0,1718959697,12647.536825199997,181.73566440000286,54417.06480936001
2024-06-21,08:48:19.000,173,11080020,-755,0,1718959698,12647.516616269997,181.71451701000478,54416.98096392
2024-06-21,08:48:20.000,173,11079957,-795,0,1718959699,12647.509879960002,181.73566440000286,54417.001925280005
2024-06-21,08:48:21.000,173,11080000,-795,0,1718959700,12647.536825199997,181.7638609200003,54416.99493816001
2024-06-21,08:48:22.000,173,11080004,-795,0,1718959701,12647.557034129997,181.78500830999837,54417.02288664001
2024-06-21,08:48:23.000,173,11079975,-795,0,1718959702,12647.523352579992,181.79205743999773,54416.94602832001
2024-06-21,08:48:24.000,173,11080024,-795,0,1718959703,12647.496407339997,181.79910657000437,54416.953015440005
2024-06-21,08:48:25.000,173,11079959,-795,0,1718959704,12647.503143649992,181.7638609200003,54416.94602832001
2024-06-21,08:48:26.000,173,11080008,-795,0,1718959705,12647.577243059997,181.8132048300031,54417.08577072
2024-06-21,08:48:27.000,173,11079979,-795,0,1718959706,12647.583979369992,181.79205743999773,54417.02987376
2024-06-21,08:48:28.000,173,11080014,-795,0,1718959707,12647.583979369992,181.77795917999902,54417.09275784001
2024-06-21,08:48:29.000,173,11079970,-795,0,1718959708,12647.557034129997,181.79205743999773,54417.0089124
2024-06-21,08:48:30.000,173,11080002,-795,0,1718959709,12647.557034129997,181.7638609200003,54417.001925280005
2024-06-21,08:48:31.000,173,11080018,-795,0,1718959710,12647.550297820002,181.7638609200003,54416.96000256
2024-06-21,08:48:32.000,173,11079989,-795,0,1718959711,12647.617660919997,181.70746787999815,54417.11371920001
2024-06-21,08:48:33.000,173,11079998,-795,0,1718959712,12647.610924610002,181.74976266000158,54417.0787836
2024-06-21,08:48:34.000,173,11080014,-795,0,1718959713,12647.583979369992,181.7004187499988,54416.98096392
2024-06-21,08:48:35.000,173,11079885,-795,0,1718959714,12647.610924610002,181.665173100002,54417.04384800001
2024-06-21,08:48:36.000,173,11080034,-795,0,1718959715,12647.671551400002,181.62287831999856,54417.15564192
2024-06-21,08:48:37.000,173,11079973,-795,0,1718959716,12647.658078779998,181.6158291899992,54417.183590399996
2024-06-21,08:48:38.000,173,11079998,-795,0,1718959717,12647.570506750002,181.60878005999984,54417.015899519996
2024-06-21,08:48:39.000,173,11080014,-795,0,1718959718,12647.536825199997,181.6158291899992,54417.050835120004
2024-06-21,08:48:40.000,173,11080029,-795,0,1718959719,12647.610924610002,181.5664852800037,54417.15564192
2024-06-21,08:48:41.000,173,11079962,-795,0,1718959720,12647.637869849998,181.53828875999898,54417.169616160005
2024-06-21,08:48:42.000,173,11079962,-795,0,1718959721,12647.550297820002,181.54533788999834,54417.06480936001
2024-06-21,08:48:43.000,173,11079943,-795,0,1718959722,12647.536825199997,181.4818957200041,54416.953015440005
2024-06-21,08:48:44.000,173,11079946,-795,0,1718959723,12647.523352579992,181.47484659000474,54416.953015440005
2024-06-21,08:48:45.000,173,11079959,-795,0,1718959724,12647.442516859992,181.4677974599981,54416.82026016
2024-06-21,08:48:46.000,173,11080014,-795,0,1718959725,12647.469462100002,181.4677974599981,54416.96698968
2024-06-21,08:48:47.000,173,11080013,-795,0,1718959726,12647.530088890002,181.52419050000026,54417.071796480006
2024-06-21,08:48:48.000,173,11080006,-795,0,1718959727,12647.496407339997,181.55943615000433,54417.02987376
2024-06-21,08:48:49.000,173,11080020,-795,0,1718959728,12647.523352579992,181.49599398000282,54417.0089124
2024-06-21,08:48:50.000,173,11080037,-795,0,1718959729,12647.530088890002,181.52419050000026,54417.02288664001
2024-06-21,08:48:51.000,173,11079965,-795,0,1718959730,12647.557034129997,181.52419050000026,54417.02987376
2024-06-21,08:48:52.000,173,11080017,-795,0,1718959731,12647.523352579992,181.55943615000433,54417.050835120004
2024-06-21,08:48:53.000,173,11079981,-795,0,1718959732,12647.563770439992,181.55943615000433,54417.04384800001
2024-06-21,08:48:54.000,173,11079997,-795,0,1718959733,12647.482934719992,181.55943615000433,54416.99493816001
2024-06-21,08:48:55.000,173,11079954,-795,0,1718959734,12647.530088890002,181.59468180000113,54417.04384800001
2024-06-21,08:48:56.000,173,11080037,-795,0,1718959735,12647.583979369992,181.62992744999792,54417.19756464
2024-06-21,08:48:57.000,173,11080013,-795,0,1718959736,12647.597451989997,181.62287831999856,54417.22551312
2024-06-21,08:48:58.000,173,11079996,-795,0,1718959737,12647.577243059997,181.67222223000135,54417.218526000004
2024-06-21,08:48:59.000,173,11079964,-795,0,1718959738,12647.563770439992,181.6792713600007,54417.0787836
2024-06-21,08:49:00.000,173,11079927,-795,0,1718959739,12647.557034129997,181.7004187499988,54417.02288664001
2024-06-21,08:49:01.000,173,11079980,-795,0,1718959740,12647.570506750002,181.70746787999815,54417.1486548
2024-06-21,08:49:02.000,173,11079989,-795,0,1718959741,12647.563770439992,181.6792713600007,54417.169616160005
2024-06-21,08:49:03.000,173,11080006,-795,0,1718959742,12647.543561509992,181.70746787999815,54417.09275784001
2024-06-21,08:49:04.000,173,11079985,-795,0,1718959743,12647.530088890002,181.7004187499988,54417.071796480006
2024-06-21,08:49:05.000,173,11080036,-795,0,1718959744,12647.577243059997,181.6792713600007,54417.19057752001
2024-06-21,08:49:06.000,173,11079971,-795,0,1718959745,12647.604188299993,181.71451701000478,54417.22551312
2024-06-21,08:49:07.000,173,11079949,-795,0,1718959746,12647.523352579992,181.7286152700035,54417.19057752001
2024-06-21,08:49:08.000,173,11079998,-795,0,1718959747,12647.429044240002,181.665173100002,54417.02987376
2024-06-21,08:49:09.000,173,11079981,-795,0,1718959748,12647.408835310001,181.7004187499988,54416.953015440005
2024-06-21,08:49:10.000,173,11080015,-795,0,1718959749,12647.361681139992,181.65107484000328,54416.89711848001
2024-06-21,08:49:11.000,173,11079982,-795,0,1718959750,12647.509879960002,181.67222223000135,54417.19756464
2024-06-21,08:49:12.000,173,11080002,-795,0,1718959751,12647.415571619997,181.65812397000263,54417.071796480006
2024-06-21,08:49:13.000,173,11079993,-795,0,1718959752,12647.435780549997,181.62992744999792,54417.10673208
2024-06-21,08:49:14.000,173,11080010,-795,0,1718959753,12647.489671030002,181.6158291899992,54417.218526000004
2024-06-21,08:49:15.000,173,11079912,-795,0,1718959754,12647.449253170002,181.59468180000113,54417.19057752001
2024-06-21,08:49:16.000,173,11079941,-795,0,1718959755,12647.442516859992,181.55943615000433,54417.17660328
2024-06-21,08:49:17.000,173,11079980,-795,0,1718959756,12647.482934719992,181.52419050000026,54417.21153888001
2024-06-21,08:49:18.000,173,11079997,-795,0,1718959757,12647.455989479997,181.49599398000282,54417.183590399996
2024-06-21,08:49:19.000,173,11079985,-795,0,1718959758,12647.442516859992,181.50304311000218,54417.13468056
2024-06-21,08:49:20.000,173,11079999,-795,0,1718959759,12647.482934719992,181.50304311000218,54417.26044872001
2024-06-21,08:49:21.000,173,11080014,-795,0,1718959760,12647.482934719992,181.4677974599981,54417.26044872001
2024-06-21,08:49:22.000,173,11080030,-795,0,1718959761,12647.523352579992,181.49599398000282,54417.26044872001
2024-06-21,08:49:23.000,173,11079947,-795,0,1718959762,12647.476198409997,181.44665007000003,54417.120706320005
2024-06-21,08:49:24.000,173,11080010,-795,0,1718959763,12647.455989479997,181.4677974599981,54417.11371920001
2024-06-21,08:49:25.000,173,11079980,-795,0,1718959764,12647.503143649992,181.46074832999875,54417.19057752001
2024-06-21,08:49:26.000,173,11080007,-795,0,1718959765,12647.509879960002,181.4536991999994,54417.21153888001
2024-06-21,08:49:27.000,173,11080007,-795,0,1718959766,12647.476198409997,181.43960094000067,54417.19057752001
2024-06-21,08:49:28.000,173,11079945,-795,0,1718959767,12647.476198409997,181.49599398000282,54417.120706320005
2024-06-21,08:49:29.000,173,11080059,-795,0,1718959768,12647.415571619997,181.4677974599981,54417.015899519996
2024-06-21,08:49:30.000,173,11079982,-795,0,1718959769,12647.469462100002,181.4677974599981,54417.13468056
2024-06-21,08:49:31.000,173,11079957,-795,0,1718959770,12647.462725789992,181.4536991999994,54417.19756464
2024-06-21,08:49:32.000,173,11079987,-795,0,1718959771,12647.402098999992,181.4677974599981,54417.11371920001
2024-06-21,08:49:33.000,173,11079985,-795,0,1718959772,12647.408835310001,181.47484659000474,54417.001925280005
2024-06-21,08:49:34.000,173,11080004,-795,0,1718959773,12647.395362689997,181.48894485000346,54416.91807984
2024-06-21,08:49:35.000,173,11080004,-795,0,1718959774,12647.408835310001,181.46074832999875,54417.1486548
2024-06-21,08:49:36.000,173,11080000,-795,0,1718959775,12647.442516859992,181.47484659000474,54417.1486548
2024-06-21,08:49:37.000,173,11080014,-795,0,1718959776,12647.375153759996,181.4677974599981,54417.183590399996
2024-06-21,08:49:38.000,173,11079936,-795,0,1718959777,12647.388626380001,181.4818957200041,54417.09974496
2024-06-21,08:49:39.000,173,11079961,-795,0,1718959778,12647.354944829996,181.4818957200041,54417.02288664001
2024-06-21,08:49:40.000,173,11079969,-795,0,1718959779,12647.388626380001,181.48894485000346,54417.12769344
2024-06-21,08:49:41.000,173,11079958,-795,0,1718959780,12647.361681139992,181.51009224000154,54417.120706320005
2024-06-21,08:49:42.000,173,11080026,-795,0,1718959781,12647.361681139992,181.51009224000154,54417.12769344
2024-06-21,08:49:43.000,173,11079991,-795,0,1718959782,12647.287581730001,181.4536991999994,54417.015899519996
2024-06-21,08:49:44.000,173,11079977,-795,0,1718959783,12647.348208520001,181.50304311000218,54417.06480936001
2024-06-21,08:49:45.000,173,11080003,-795,0,1718959784,12647.449253170002,181.49599398000282,54417.17660328
2024-06-21,08:49:46.000,173,11079960,-795,0,1718959785,12647.381890069992,181.46074832999875,54417.17660328
2024-06-21,08:49:47.000,173,11079945,-795,0,1718959786,12647.402098999992,181.46074832999875,54417.16262904001
2024-06-21,08:49:48.000,173,11079959,-795,0,1718959787,12647.321263279991,181.4325518100013,54417.015899519996
2024-06-21,08:49:49.000,173,11079960,-795,0,1718959788,12647.280845419991,181.46074832999875,54417.050835120004
2024-06-21,08:49:50.000,173,11079993,-795,0,1718959789,12647.321263279991,181.41140442000324,54417.14166768001
2024-06-21,08:49:51.000,173,11080004,-795,0,1718959790,12647.260636489991,181.40435529000388,54417.17660328
2024-06-21,08:49:52.000,173,11079972,-795,0,1718959791,12647.24716387,181.39025702999788,54417.10673208
2024-06-21,08:49:53.000,173,11080059,-795,0,1718959792,12647.233691249996,181.38320789999852,54417.13468056
2024-06-21,08:49:54.000,173,11079985,-795,0,1718959793,12647.213482319996,181.39730616000452,54417.071796480006
2024-06-21,08:49:55.000,173,11079965,-795,0,1718959794,12647.20674601,181.34091312000237,54417.09275784001
2024-06-21,08:49:56.000,173,11079998,-795,0,1718959795,12647.14611922,181.333863990003,54417.071796480006
2024-06-21,08:49:57.000,173,11079988,-795,0,1718959796,12647.14611922,181.31271659999766,54417.05782224
2024-06-21,08:49:58.000,173,11079977,-795,0,1718959797,12647.132646599995,181.34091312000237,54417.071796480006
2024-06-21,08:49:59.000,173,11079985,-795,0,1718959798,12647.13938290999,181.3197657300043,54417.06480936001
2024-06-21,08:50:00.000,173,11079945,-795,0,1718959799,12647.11917397999,181.32681486000365,54417.10673208
2024-06-21,08:50:01.000,173,11080026,-795,0,1718959800,12647.152855529996,181.333863990003,54417.183590399996
2024-06-21,08:50:02.000,173,11079987,-795,0,1718959801,12647.152855529996,181.31271659999766,54417.17660328
2024-06-21,08:50:03.000,173,11079926,-795,0,1718959802,12647.072019809995,181.3197657300043,54417.015899519996
2024-06-21,08:50:04.000,173,11079975,-795,0,1718959803,12647.05854718999,181.29156920999958,54417.050835120004
2024-06-21,08:50:05.000,173,11079980,-795,0,1718959804,12647.03833825999,181.3197657300043,54417.120706320005
2024-06-21,08:50:06.000,173,11080024,-795,0,1718959805,12646.95750253999,181.29156920999958,54417.0089124
2024-06-21,08:50:07.000,173,11079971,-795,0,1718959806,12646.99792039999,181.34091312000237,54416.97397680001
2024-06-21,08:50:08.000,173,11080006,-795,0,1718959807,12646.970975159995,181.32681486000365,54417.04384800001
2024-06-21,08:50:09.000,173,11079995,-795,0,1718959808,12647.00465671,181.31271659999766,54416.91109272
2024-06-21,08:50:10.000,173,11079994,-795,0,1718959809,12646.93729360999,181.333863990003,54417.02987376
2024-06-21,08:50:11.000,173,11080001,-795,0,1718959810,12646.88340313,181.31271659999766,54416.77135032
2024-06-21,08:50:12.000,173,11079996,-715,0,1718959811,12646.92382099,181.34796225000173,54417.001925280005
2024-06-21,08:50:13.000,173,11079997,-795,0,1718959812,12646.89687574999,181.3691096399998,54416.86917
2024-06-21,08:50:14.000,173,11079979,-795,0,1718959813,12646.87666681999,181.34091312000237,54416.81327304
2024-06-21,08:50:15.000,173,11080016,-795,0,1718959814,12646.910348369995,181.37615876999917,54416.97397680001
2024-06-21,08:50:16.000,173,11080007,-795,0,1718959815,12646.92382099,181.36206051000045,54417.04384800001
2024-06-21,08:50:17.000,173,11079995,-795,0,1718959816,12646.930557299995,181.37615876999917,54417.015899519996
2024-06-21,08:50:18.000,173,11080030,-795,0,1718959817,12646.97771146999,181.39730616000452,54416.98795104
2024-06-21,08:50:19.000,173,11080001,-795,0,1718959818,12646.910348369995,181.36206051000045,54416.7992988
2024-06-21,08:50:20.000,173,11079920,-795,0,1718959819,12646.94402992,181.333863990003,54416.904105600006
2024-06-21,08:50:21.000,173,11080018,-795,0,1718959820,12646.97771146999,181.36206051000045,54416.9390412
2024-06-21,08:50:22.000,173,11079966,-795,0,1718959821,12646.96423885,181.31271659999766,54416.9390412
2024-06-21,08:50:23.000,173,11079999,-795,0,1718959822,12646.950766229995,181.32681486000365,54416.86218288
2024-06-21,08:50:24.000,173,11079985,-795,0,1718959823,12646.92382099,181.3056674699983,54416.87615712001
2024-06-21,08:50:25.000,173,11080014,-795,0,1718959824,12646.970975159995,181.28452008000022,54416.96000256
2024-06-21,08:50:26.000,173,11079972,-795,0,1718959825,12647.02486564,181.28452008000022,54416.94602832001
2024-06-21,08:50:27.000,173,11079901,-795,0,1718959826,12646.95750253999,181.28452008000022,54416.883144240004
2024-06-21,08:50:28.000,173,11080006,-795,0,1718959827,12646.93729360999,181.24927443000342,54416.87615712001
2024-06-21,08:50:29.000,173,11080008,-795,0,1718959828,12646.910348369995,181.25632356000278,54416.785324560005
2024-06-21,08:50:30.000,173,11080042,-795,0,1718959829,12647.03833825999,181.20697965,54416.91109272
2024-06-21,08:50:31.000,173,11080015,-795,0,1718959830,12647.02486564,181.24222530000407,54416.91807984
2024-06-21,08:50:32.000,173,11079953,-795,0,1718959831,12646.98444778,181.20697965,54416.82724728001
2024-06-21,08:50:33.000,173,11079963,-795,0,1718959832,12646.97771146999,181.20697965,54416.92506696001
2024-06-21,08:50:34.000,173,11079972,-795,0,1718959833,12647.051810879995,181.19993052000063,54416.96000256
2024-06-21,08:50:35.000,173,11079916,-795,0,1718959834,12646.99792039999,181.21402877999935,54416.94602832001
2024-06-21,08:50:36.000,173,11079978,-795,0,1718959835,12646.991184089995,181.15058660999784,54416.93205408
2024-06-21,08:50:37.000,173,11080002,-795,0,1718959836,12646.96423885,181.18583226000192,54416.93205408
2024-06-21,08:50:38.000,173,11080024,-795,0,1718959837,12646.93729360999,181.16468487000384,54416.80628592001
2024-06-21,08:50:39.000,173,11080064,-795,0,1718959838,12646.98444778,181.1717340000032,54416.96000256
2024-06-21,08:50:40.000,173,11080008,-795,0,1718959839,12647.011393019995,181.11534096000105,54417.03686088
2024-06-21,08:50:41.000,173,11080022,-795,0,1718959840,12647.011393019995,181.11534096000105,54417.0787836
2024-06-21,08:50:42.000,173,11080010,-795,0,1718959841,12646.95750253999,181.1082918300017,54416.848208639996
2024-06-21,08:50:43.000,173,11079954,-795,0,1718959842,12646.96423885,181.10124270000233,54416.883144240004
2024-06-21,08:50:44.000,173,11079967,-795,0,1718959843,12647.02486564,181.1082918300017,54416.883144240004
2024-06-21,08:50:45.000,173,11080014,-795,0,1718959844,12646.97771146999,181.0871444400036,54417.001925280005
2024-06-21,08:50:46.000,173,11079985,-795,0,1718959845,12647.02486564,181.06599704999826,54416.98096392
2024-06-21,08:50:47.000,173,11079982,-795,0,1718959846,12646.99792039999,181.05189878999954,54416.98096392
2024-06-21,08:50:48.000,173,11080018,-795,0,1718959847,12646.99792039999,181.0730461800049,54416.96698968
2024-06-21,08:50:49.000,173,11079976,-795,0,1718959848,12646.93729360999,181.05189878999954,54416.94602832001
2024-06-21,08:50:50.000,173,11080035,-795,0,1718959849,12646.99792039999,181.0730461800049,54416.98795104
2024-06-21,08:50:51.000,173,11079963,-795,0,1718959850,12646.910348369995,181.1082918300017,54416.96000256
2024-06-21,08:50:52.000,173,11079970,-795,0,1718959851,12646.90361206,181.10124270000233,54416.9390412
2024-06-21,08:50:53.000,173,11080003,-795,0,1718959852,12646.87666681999,181.11534096000105,54416.87615712001
2024-06-21,08:50:54.000,173,11079980,-795,0,1718959853,12646.910348369995,181.1223900900004,54416.84122152
2024-06-21,08:50:55.000,173,11079997,-795,0,1718959854,12646.92382099,181.14353747999849,54416.92506696001
2024-06-21,08:50:56.000,173,11079988,-795,0,1718959855,12646.97771146999,181.0871444400036,54417.02288664001
2024-06-21,08:50:57.000,173,11079960,-795,0,1718959856,12646.96423885,181.13648834999913,54417.001925280005
2024-06-21,08:50:58.000,173,11079975,-795,0,1718959857,12646.950766229995,181.12943921999977,54416.93205408
2024-06-21,08:50:59.000,173,11079963,-795,0,1718959858,12646.89687574999,181.1717340000032,54416.92506696001
2024-06-21,08:51:00.000,173,11079968,-795,0,1718959859,12646.87666681999,181.1223900900004,54416.79231168
2024-06-21,08:51:01.000,173,11079980,-795,0,1718959860,12646.85645788999,181.15763574000448,54416.848208639996
2024-06-21,08:51:02.000,173,11079990,-795,0,1718959861,12646.890139439995,181.15058660999784,54416.85519576001
2024-06-21,08:51:03.000,173,11079959,-795,0,1718959862,12646.910348369995,181.15058660999784,54416.93205408
2024-06-21,08:51:04.000,173,11080001,-795,0,1718959863,12646.90361206,181.0871444400036,54417.02288664001
2024-06-21,08:51:05.000,173,11079982,-795,0,1718959864,12646.87666681999,181.15763574000448,54416.98795104
2024-06-21,08:51:06.000,173,11079948,-795,0,1718959865,12646.83624895999,181.14353747999849,54416.7992988
2024-06-21,08:51:07.000,173,11079968,-795,0,1718959866,12646.890139439995,181.15763574000448,54416.96698968
2024-06-21,08:51:08.000,173,11079993,-795,0,1718959867,12646.81604002999,181.0871444400036,54416.86218288
2024-06-21,08:51:09.000,173,11079977,-795,0,1718959868,12646.809303719994,181.1082918300017,54416.86218288
2024-06-21,08:51:10.000,173,11079947,-795,0,1718959869,12646.829512649994,181.08009531000425,54416.99493816001
2024-06-21,08:51:11.000,173,11079999,-795,0,1718959870,12646.88340313,181.10124270000233,54417.001925280005
2024-06-21,08:51:12.000,173,11079933,-795,0,1718959871,12646.79583109999,181.05189878999954,54416.79231168
2024-06-21,08:51:13.000,173,11079977,-795,0,1718959872,12646.849721579994,181.04484966000018,54416.91807984
2024-06-21,08:51:14.000,173,11079988,-795,0,1718959873,12646.970975159995,181.03780053000082,54417.04384800001
2024-06-21,08:51:15.000,173,11079943,-795,0,1718959874,12646.910348369995,181.03780053000082,54417.001925280005
2024-06-21,08:51:16.000,173,11079980,-795,0,1718959875,12646.93729360999,181.00255488000403,54416.98795104
2024-06-21,08:51:17.000,173,11079990,-795,0,1718959876,12646.95750253999,180.95321097000124,54416.93205408
2024-06-21,08:51:18.000,173,11079963,-795,0,1718959877,12646.910348369995,180.91796532000444,54416.85519576001
2024-06-21,08:51:19.000,173,11079984,-795,0,1718959878,12646.93729360999,180.95321097000124,54416.93205408
2024-06-21,08:51:20.000,173,11079979,-795,0,1718959879,12647.011393019995,180.9250144500038,54417.09275784001
2024-06-21,08:51:21.000,173,11079983,-795,0,1718959880,12647.03833825999,180.90386705999845,54417.08577072
2024-06-21,08:51:22.000,173,11079998,-795,0,1718959881,12647.02486564,180.88271967000037,54417.04384800001
2024-06-21,08:51:23.000,173,11079922,-795,0,1718959882,12646.96423885,180.875670540001,54416.93205408
2024-06-21,08:51:24.000,173,11079951,-795,0,1718959883,12647.02486564,180.8615722800023,54416.96698968
2024-06-21,08:51:25.000,173,11080024,-795,0,1718959884,12647.011393019995,180.85452315000293,54417.0089124
2024-06-21,08:51:26.000,173,11079982,-795,0,1718959885,12647.051810879995,180.84747402000357,54417.06480936001
2024-06-21,08:51:27.000,173,11080006,-795,0,1718959886,12647.072019809995,180.88271967000037,54417.0787836
2024-06-21,08:51:28.000,173,11079981,-795,0,1718959887,12647.072019809995,180.83337576000486,54417.050835120004
2024-06-21,08:51:29.000,173,11080021,-795,0,1718959888,12647.04507457,180.8615722800023,54417.03686088
2024-06-21,08:51:30.000,173,11079984,-795,0,1718959889,12647.12591029,180.84042489000421,54417.14166768001
2024-06-21,08:51:31.000,173,11079894,-795,0,1718959890,12647.08549243,180.82632662999822,54417.10673208
2024-06-21,08:51:32.000,173,11080031,-795,0,1718959891,12647.04507457,180.8122283699995,54417.02987376
2024-06-21,08:51:33.000,173,11079980,-795,0,1718959892,12646.99792039999,180.83337576000486,54416.953015440005
2024-06-21,08:51:34.000,173,11079984,-795,0,1718959893,12647.00465671,180.82632662999822,54416.89711848001
2024-06-21,08:51:35.000,173,11080017,-795,0,1718959894,12647.072019809995,180.86862141000165,54417.04384800001
2024-06-21,08:51:36.000,173,11079992,-795,0,1718959895,12647.05854718999,180.84747402000357,54417.08577072
2024-06-21,08:51:37.000,173,11079988,-795,0,1718959896,12647.031601949995,180.85452315000293,54417.04384800001
2024-06-21,08:51:38.000,173,11080016,-795,0,1718959897,12647.031601949995,180.82632662999822,54417.05782224
2024-06-21,08:51:39.000,173,11080001,-795,0,1718959898,12646.970975159995,180.84747402000357,54416.953015440005
2024-06-21,08:51:40.000,173,11079954,-795,0,1718959899,12647.01812932999,180.83337576000486,54417.02987376
2024-06-21,08:51:41.000,173,11079949,-795,0,1718959900,12647.00465671,180.8615722800023,54417.05782224
2024-06-21,08:51:42.000,173,11079968,-795,0,1718959901,12647.00465671,180.84747402000357,54417.06480936001
2024-06-21,08:51:43.000,173,11079980,-795,0,1718959902,12646.88340313,180.86862141000165,54416.7992988
2024-06-21,08:51:44.000,173,11079966,-795,0,1718959903,12646.930557299995,180.84747402000357,54417.001925280005
2024-06-21,08:51:45.000,173,11079992,-795,0,1718959904,12647.011393019995,180.8122283699995,54417.09275784001
2024-06-21,08:51:46.000,173,11079972,-795,0,1718959905,12647.04507457,180.8615722800023,54417.13468056
2024-06-21,08:51:47.000,173,11080024,-795,0,1718959906,12647.011393019995,180.90386705999845,54417.11371920001
2024-06-21,08:51:48.000,173,11079958,-795,0,1718959907,12646.81604002999,180.83337576000486,54416.834234400005
2024-06-21,08:51:49.000,173,11079971,-795,0,1718959908,12646.890139439995,180.83337576000486,54416.9390412
2024-06-21,08:51:50.000,173,11079976,-795,0,1718959909,12646.950766229995,180.84042489000421,54417.09275784001
2024-06-21,08:51:51.000,173,11080023,-795,0,1718959910,12646.90361206,180.88271967000037,54417.13468056
2024-06-21,08:51:52.000,173,11079989,-795,0,1718959911,12646.930557299995,180.84042489000421,54417.09275784001
2024-06-21,08:51:53.000,173,11080010,-795,0,1718959912,12646.92382099,180.86862141000165,54417.09974496
2024-06-21,08:51:54.000,173,11080014,-795,0,1718959913,12646.96423885,180.81927749999886,54417.21153888001
2024-06-21,08:51:55.000,173,11079953,-795,0,1718959914,12646.950766229995,180.84747402000357,54417.04384800001
2024-06-21,08:51:56.000,173,11080003,-795,0,1718959915,12646.970975159995,180.83337576000486,54417.03686088
2024-06-21,08:51:57.000,173,11079997,-795,0,1718959916,12646.91708467999,180.875670540001,54417.120706320005
2024-06-21,08:51:58.000,173,11079994,-795,0,1718959917,12646.83624895999,180.85452315000293,54417.015899519996
2024-06-21,08:51:59.000,173,11079954,-795,0,1718959918,12646.849721579994,180.86862141000165,54417.02288664001
2024-06-21,08:52:00.000,173,11080004,-795,0,1718959919,12646.849721579994,180.84747402000357,54417.04384800001
2024-06-21,08:52:01.000,173,11080026,-795,0,1718959920,12646.94402992,180.86862141000165,54417.12769344
2024-06-21,08:52:02.000,173,11080007,-795,0,1718959921,12646.930557299995,180.84042489000421,54417.050835120004
2024-06-21,08:52:03.000,173,11080033,-795,0,1718959922,12646.96423885,180.8615722800023,54417.24647448
2024-06-21,08:52:04.000,173,11079992,-795,0,1718959923,12646.97771146999,180.8615722800023,54417.21153888001
2024-06-21,08:52:05.000,173,11079971,-795,0,1718959924,12646.890139439995,180.875670540001,54417.16262904001
2024-06-21,08:52:06.000,173,11079991,-795,0,1718959925,12646.910348369995,180.875670540001,54417.09974496
2024-06-21,08:52:07.000,173,11079971,-795,0,1718959926,12646.84298527,180.91796532000444,54417.11371920001
2024-06-21,08:52:08.000,173,11080019,-795,0,1718959927,12646.88340313,180.91796532000444,54417.13468056
2024-06-21,08:52:09.000,173,11079993,-795,0,1718959928,12646.90361206,180.93206358000316,54417.23250024001
2024-06-21,08:52:10.000,173,11079989,-795,0,1718959929,12646.930557299995,180.93911271000252,54417.33031992001
2024-06-21,08:52:11.000,173,11080021,-795,0,1718959930,12646.910348369995,180.96730922999996,54417.337307040005
2024-06-21,08:52:12.000,173,11080016,-795,0,1718959931,12646.95750253999,180.94616184000188,54417.22551312
2024-06-21,08:52:13.000,173,11079952,-795,0,1718959932,12646.81604002999,181.01665314000275,54416.91109272
2024-06-21,08:52:14.000,173,11079978,-795,0,1718959933,12646.869930509994,181.0237022700021,54417.19057752001
2024-06-21,08:52:15.000,173,11079993,-795,0,1718959934,12646.728467999994,180.99550575000467,54416.86917
2024-06-21,08:52:16.000,173,11079999,-795,0,1718959935,12646.81604002999,181.0237022700021,54417.23250024001
2024-06-21,08:52:17.000,173,11079949,-795,0,1718959936,12646.85645788999,181.03075140000146,54417.27442296
2024-06-21,08:52:18.000,173,11080003,-795,0,1718959937,12646.762149549999,181.03075140000146,54417.14166768001
2024-06-21,08:52:19.000,173,11079966,-795,0,1718959938,12646.77562216999,181.04484966000018,54417.11371920001
2024-06-21,08:52:20.000,173,11079975,-795,0,1718959939,12646.75541323999,181.0237022700021,54417.183590399996
2024-06-21,08:52:21.000,173,11079992,-795,0,1718959940,12646.762149549999,181.0589479199989,54417.19756464
2024-06-21,08:52:22.000,173,11079981,-795,0,1718959941,12646.802567409999,181.0589479199989,54417.28141008001
2024-06-21,08:52:23.000,173,11079974,-795,0,1718959942,12646.79583109999,181.03075140000146,54417.2534616
2024-06-21,08:52:24.000,173,11079999,-795,0,1718959943,12646.735204309989,181.04484966000018,54417.22551312
2024-06-21,08:52:25.000,173,11079978,-795,0,1718959944,12646.694786449989,181.0096040100034,54417.183590399996
2024-06-21,08:52:26.000,173,11079980,-795,0,1718959945,12646.768885859994,181.03075140000146,54417.31634568
2024-06-21,08:52:27.000,173,11080019,-795,0,1718959946,12646.762149549999,181.03780053000082,54417.26044872001
2024-06-21,08:52:28.000,173,11080008,-795,0,1718959947,12646.694786449989,181.00255488000403,54417.16262904001
2024-06-21,08:52:29.000,173,11079996,-795,0,1718959948,12646.714995379989,181.00255488000403,54417.08577072
2024-06-21,08:52:30.000,173,11079950,-795,0,1718959949,12646.654368589989,180.97435835999931,54417.08577072
2024-06-21,08:52:31.000,173,11080001,-795,0,1718959950,12646.762149549999,180.9602601000006,54417.239487360006
2024-06-21,08:52:32.000,173,11079981,-795,0,1718959951,12646.748676929994,180.94616184000188,54417.3233328
2024-06-21,08:52:33.000,173,11079981,-795,0,1718959952,12646.802567409999,180.9602601000006,54417.26044872001
2024-06-21,08:52:34.000,173,11079962,-795,0,1718959953,12646.748676929994,180.98140748999867,54417.24647448
2024-06-21,08:52:35.000,173,11079992,-795,0,1718959954,12646.762149549999,180.93911271000252,54417.20455176
2024-06-21,08:52:36.000,173,11079990,-795,0,1718959955,12646.728467999994,180.99550575000467,54417.183590399996
2024-06-21,08:52:37.000,173,11080014,-795,0,1718959956,12646.768885859994,180.9250144500038,54417.30935856001
2024-06-21,08:52:38.000,173,11079994,-795,0,1718959957,12646.694786449989,180.9250144500038,54417.10673208
2024-06-21,08:52:39.000,173,11080007,-795,0,1718959958,12646.75541323999,180.9109161899978,54417.17660328
2024-06-21,08:52:40.000,173,11079995,-795,0,1718959959,12646.768885859994,180.91796532000444,54417.26743584
2024-06-21,08:52:41.000,173,11080015,-795,0,1718959960,12646.84298527,180.88976879999973,54417.33031992001
2024-06-21,08:52:42.000,173,11080008,-795,0,1718959961,12646.809303719994,180.8968179299991,54417.31634568
2024-06-21,08:52:43.000,173,11079983,-795,0,1718959962,12646.768885859994,180.90386705999845,54417.19057752001
2024-06-21,08:52:44.000,173,11079997,-795,0,1718959963,12646.809303719994,180.9109161899978,54417.29538432
2024-06-21,08:52:45.000,173,11079963,-795,0,1718959964,12646.802567409999,180.88976879999973,54417.19057752001
2024-06-21,08:52:46.000,173,11080033,-795,0,1718959965,12646.809303719994,180.88976879999973,54417.27442296
2024-06-21,08:52:47.000,173,11080024,-795,0,1718959966,12646.849721579994,180.875670540001,54417.27442296
2024-06-21,08:52:48.000,173,11079969,-795,0,1718959967,12646.82277634,180.91796532000444,54417.26743584
2024-06-21,08:52:49.000,173,11079978,-795,0,1718959968,12646.88340313,180.90386705999845,54417.26044872001
2024-06-21,08:52:50.000,173,11079992,-795,0,1718959969,12646.930557299995,180.85452315000293,54417.386216880004
2024-06-21,08:52:51.000,173,11079951,-795,0,1718959970,12646.950766229995,180.8615722800023,54417.34429416
2024-06-21,08:52:52.000,173,11080028,-795,0,1718959971,12646.910348369995,180.88271967000037,54417.3233328
2024-06-21,08:52:53.000,173,11079966,-795,0,1718959972,12646.849721579994,180.875670540001,54417.218526000004
2024-06-21,08:52:54.000,173,11080003,-795,0,1718959973,12646.829512649994,180.91796532000444,54417.15564192
2024-06-21,08:52:55.000,173,11080022,-795,0,1718959974,12646.849721579994,180.9109161899978,54417.12769344
2024-06-21,08:52:56.000,173,11080038,-795,0,1718959975,12646.89687574999,180.94616184000188,54417.31634568
2024-06-21,08:52:57.000,173,11080006,-795,0,1718959976,12646.90361206,180.94616184000188,54417.24647448
2024-06-21,08:52:58.000,173,11080019,-795,0,1718959977,12646.869930509994,180.9602601000006,54417.22551312
2024-06-21,08:52:59.000,173,11079954,-795,0,1718959978,12646.849721579994,180.95321097000124,54417.19057752001
2024-06-21,08:53:00.000,173,11079949,-795,0,1718959979,12646.88340313,180.95321097000124,54417.24647448
2024-06-21,08:53:01.000,173,11079978,-795,0,1718959980,12646.890139439995,180.98845661999803,54417.288397200005
2024-06-21,08:53:02.000,173,11079960,-795,0,1718959981,12646.92382099,180.98845661999803,54417.26044872001
2024-06-21,08:53:03.000,173,11080000,-795,0,1718959982,12646.88340313,181.0096040100034,54417.29538432
2024-06-21,08:53:04.000,173,11079997,-795,0,1718959983,12646.87666681999,181.01665314000275,54417.30237144
2024-06-21,08:53:05.000,173,11079997,-795,0,1718959984,12646.91708467999,180.98845661999803,54417.41416536
2024-06-21,08:53:06.000,173,11080015,-795,0,1718959985,12646.89687574999,180.99550575000467,54417.37224264
2024-06-21,08:53:07.000,173,11079987,-795,0,1718959986,12646.92382099,181.03780053000082,54417.386216880004
2024-06-21,08:53:08.000,173,11079975,-795,0,1718959987,12646.869930509994,181.0589479199989,54417.34429416
2024-06-21,08:53:09.000,173,11080021,-795,0,1718959988,12646.82277634,181.0589479199989,54417.288397200005
2024-06-21,08:53:10.000,173,11079987,-795,0,1718959989,12646.85645788999,181.0589479199989,54417.33031992001
2024-06-21,08:53:11.000,173,11080025,-795,0,1718959990,12646.849721579994,181.06599704999826,54417.407178240006
2024-06-21,08:53:12.000,173,11080004,-795,0,1718959991,12646.8631942,181.03780053000082,54417.42115248
2024-06-21,08:53:13.000,173,11079991,-795,0,1718959992,12646.82277634,181.0589479199989,54417.37224264
2024-06-21,08:53:14.000,173,11079932,-795,0,1718959993,12646.708259069994,181.0589479199989,54417.218526000004
2024-06-21,08:53:15.000,173,11079974,-795,0,1718959994,12646.81604002999,181.05189878999954,54417.35826840001
2024-06-21,08:53:16.000,173,11079992,-795,0,1718959995,12646.79583109999,181.0730461800049,54417.36525552
2024-06-21,08:53:17.000,173,11079991,-795,0,1718959996,12646.79583109999,181.0237022700021,54417.37224264
2024-06-21,08:53:18.000,173,11080004,-795,0,1718959997,12646.741940619999,181.04484966000018,54417.27442296
2024-06-21,08:53:19.000,173,11080018,-795,0,1718959998,12646.77562216999,181.0730461800049,54417.288397200005
2024-06-21,08:53:20.000,173,11080025,-795,0,1718959999,12646.75541323999,181.0589479199989,54417.386216880004
2024-06-21,08:53:21.000,173,11080020,-795,0,1718960000,12646.77562216999,181.03780053000082,54417.407178240006
2024-06-21,08:53:22.000,173,11080020,-795,0,1718960001,12646.82277634,181.03075140000146,54417.34429416
2024-06-21,08:53:23.000,173,11079975,-795,0,1718960002,12646.802567409999,180.99550575000467,54417.40019112001
2024-06-21,08:53:24.000,173,11080007,-795,0,1718960003,12646.768885859994,180.99550575000467,54417.33031992001
2024-06-21,08:53:25.000,173,11079911,-795,0,1718960004,12646.79583109999,180.96730922999996,54417.33031992001
2024-06-21,08:53:26.000,173,11079996,-795,0,1718960005,12646.8631942,180.91796532000444,54417.41416536
2024-06-21,08:53:27.000,173,11079966,-795,0,1718960006,12646.79583109999,180.93206358000316,54417.30935856001
2024-06-21,08:53:28.000,173,11079996,-795,0,1718960007,12646.789094789994,180.93206358000316,54417.42115248
2024-06-21,08:53:29.000,173,11080028,-795,0,1718960008,12646.84298527,180.88976879999973,54417.407178240006
2024-06-21,08:53:30.000,173,11080029,-795,0,1718960009,12646.84298527,180.8968179299991,54417.49801080001
2024-06-21,08:53:31.000,173,11079936,-795,0,1718960010,12646.829512649994,180.88271967000037,54417.44211384
2024-06-21,08:53:32.000,173,11080025,-795,0,1718960011,12646.82277634,180.85452315000293,54417.44211384
2024-06-21,08:53:33.000,173,11079989,-795,0,1718960012,12646.762149549999,180.84747402000357,54417.31634568
2024-06-21,08:53:34.000,173,11079998,-795,0,1718960013,12646.714995379989,180.82632662999822,54417.27442296
2024-06-21,08:53:35.000,173,11079960,-795,0,1718960014,12646.741940619999,180.84042489000421,54417.407178240006
2024-06-21,08:53:36.000,173,11080022,-795,0,1718960015,12646.75541323999,180.83337576000486,54417.40019112001
2024-06-21,08:53:37.000,173,11080021,-795,0,1718960016,12646.75541323999,180.84747402000357,54417.48403656
2024-06-21,08:53:38.000,173,11080016,-795,0,1718960017,12646.75541323999,180.84747402000357,54417.42115248
2024-06-21,08:53:39.000,173,11079956,-795,0,1718960018,12646.701522759999,180.82632662999822,54417.239487360006
2024-06-21,08:53:40.000,173,11079908,-795,0,1718960019,12646.741940619999,180.82632662999822,54417.30935856001
2024-06-21,08:53:41.000,173,11080014,-795,0,1718960020,12646.708259069994,180.85452315000293,54417.30935856001
2024-06-21,08:53:42.000,173,11080022,-795,0,1718960021,12646.694786449989,180.875670540001,54417.36525552
2024-06-21,08:53:43.000,173,11080027,-795,0,1718960022,12646.667841209994,180.8968179299991,54417.288397200005
2024-06-21,08:53:44.000,173,11080000,-795,0,1718960023,12646.661104899998,180.85452315000293,54417.33031992001
2024-06-21,08:53:45.000,173,11080018,-795,0,1718960024,12646.694786449989,180.84747402000357,54417.37922976001
2024-06-21,08:53:46.000,173,11080004,-795,0,1718960025,12646.654368589989,180.8615722800023,54417.37224264
2024-06-21,08:53:47.000,173,11080005,-795,0,1718960026,12646.560060249998,180.83337576000486,54417.169616160005
2024-06-21,08:53:48.000,173,11079985,-795,0,1718960027,12646.674577519989,180.84747402000357,54417.23250024001
2024-06-21,08:53:49.000,173,11079980,-795,0,1718960028,12646.593741799988,180.88271967000037,54417.20455176
2024-06-21,08:53:50.000,173,11080026,-795,0,1718960029,12646.627423349993,180.88271967000037,54417.218526000004
2024-06-21,08:53:51.000,173,11080067,-795,0,1718960030,12646.681313829999,180.88271967000037,54417.35826840001
2024-06-21,08:53:52.000,173,11079957,-795,0,1718960031,12646.647632279994,180.9109161899978,54417.40019112001
2024-06-21,08:53:53.000,173,11080030,-755,0,1718960032,12646.654368589989,180.9250144500038,54417.34429416
2024-06-21,08:53:54.000,173,11079998,-795,0,1718960033,12646.674577519989,180.95321097000124,54417.33031992001
2024-06-21,08:53:55.000,173,11079960,-795,0,1718960034,12646.688050139994,180.99550575000467,54417.31634568
2024-06-21,08:53:56.000,173,11079959,-795,0,1718960035,12646.701522759999,181.0096040100034,54417.26743584
2024-06-21,08:53:57.000,173,11080013,-795,0,1718960036,12646.735204309989,181.03075140000146,54417.28141008001
2024-06-21,08:53:58.000,173,11079981,-795,0,1718960037,12646.688050139994,181.04484966000018,54417.19057752001
2024-06-21,08:53:59.000,173,11079985,-795,0,1718960038,12646.714995379989,181.09419357000297,54417.13468056
2024-06-21,08:54:00.000,173,11079976,-795,0,1718960039,12646.741940619999,181.09419357000297,54417.3233328
2024-06-21,08:54:01.000,173,11080006,-795,0,1718960040,12646.721731689999,181.09419357000297,54417.22551312
2024-06-21,08:54:02.000,173,11080017,-795,0,1718960041,12646.849721579994,181.11534096000105,54417.37922976001
2024-06-21,08:54:03.000,173,11079976,-795,0,1718960042,12646.82277634,181.1223900900004,54417.33031992001
2024-06-21,08:54:04.000,173,11080021,-795,0,1718960043,12646.782358479999,181.13648834999913,54417.2534616
2024-06-21,08:54:05.000,173,11079954,-795,0,1718960044,12646.85645788999,181.14353747999849,54417.31634568
2024-06-21,08:54:06.000,173,11079987,-795,0,1718960045,12646.87666681999,181.1223900900004,54417.386216880004
2024-06-21,08:54:07.000,173,11079993,-795,0,1718960046,12646.910348369995,181.13648834999913,54417.37224264
2024-06-21,08:54:08.000,173,11079986,-795,0,1718960047,12646.88340313,181.12943921999977,54417.43512672
2024-06-21,08:54:09.000,173,11079970,-795,0,1718960048,12646.84298527,181.15058660999784,54417.351281279996
2024-06-21,08:54:10.000,173,11080021,-795,0,1718960049,12646.84298527,181.14353747999849,54417.386216880004
2024-06-21,08:54:11.000,173,11079976,-795,0,1718960050,12646.950766229995,181.1223900900004,54417.393204
2024-06-21,08:54:12.000,173,11080048,-795,0,1718960051,12646.92382099,181.13648834999913,54417.47704944001
2024-06-21,08:54:13.000,173,11080014,-795,0,1718960052,12646.89687574999,181.13648834999913,54417.351281279996
2024-06-21,08:54:14.000,173,11079974,-795,0,1718960053,12646.89687574999,181.11534096000105,54417.393204
2024-06-21,08:54:15.000,173,11079953,-795,0,1718960054,12646.77562216999,181.10124270000233,54417.23250024001
2024-06-21,08:54:16.000,173,11079994,-795,0,1718960055,12646.81604002999,181.08009531000425,54417.2534616
2024-06-21,08:54:17.000,173,11079929,-795,0,1718960056,12646.930557299995,181.03780053000082,54417.42813960001
2024-06-21,08:54:18.000,173,11079967,-795,0,1718960057,12646.85645788999,181.00255488000403,54417.40019112001
2024-06-21,08:54:19.000,173,11079982,-795,0,1718960058,12646.83624895999,180.99550575000467,54417.288397200005
2024-06-21,08:54:20.000,173,11079991,-795,0,1718960059,12646.782358479999,180.98140748999867,54417.26743584
2024-06-21,08:54:21.000,173,11079947,-795,0,1718960060,12646.79583109999,180.97435835999931,54417.26044872001
2024-06-21,08:54:22.000,173,11080000,-795,0,1718960061,12646.83624895999,180.97435835999931,54417.35826840001
2024-06-21,08:54:23.000,173,11079998,-795,0,1718960062,12646.829512649994,180.94616184000188,54417.386216880004
2024-06-21,08:54:24.000,173,11079989,-795,0,1718960063,12646.829512649994,180.9250144500038,54417.337307040005
2024-06-21,08:54:25.000,173,11080010,-795,0,1718960064,12646.829512649994,180.88976879999973,54417.34429416
2024-06-21,08:54:26.000,173,11079989,-795,0,1718960065,12646.869930509994,180.90386705999845,54417.42813960001
2024-06-21,08:54:27.000,173,11079971,-795,0,1718960066,12646.84298527,180.8968179299991,54417.37922976001
2024-06-21,08:54:28.000,173,11080010,-795,0,1718960067,12646.82277634,180.91796532000444,54417.2534616
2024-06-21,08:54:29.000,173,11079948,-795,0,1718960068,12646.84298527,180.93206358000316,54417.2534616
2024-06-21,08:54:30.000,173,11079982,-795,0,1718960069,12646.89687574999,180.88271967000037,54417.40019112001
2024-06-21,08:54:31.000,173,11079953,-795,0,1718960070,12646.87666681999,180.8968179299991,54417.35826840001
2024-06-21,08:54:32.000,173,11079995,-795,0,1718960071,12646.910348369995,180.91796532000444,54417.30935856001
2024-06-21,08:54:33.000,173,11079970,-795,0,1718960072,12646.91708467999,180.91796532000444,54417.386216880004
2024-06-21,08:54:34.000,173,11080005,-795,0,1718960073,12646.97771146999,180.90386705999845,54417.43512672
2024-06-21,08:54:35.000,173,11079966,-795,0,1718960074,12646.970975159995,180.9250144500038,54417.42115248
2024-06-21,08:54:36.000,173,11079982,-795,0,1718960075,12646.97771146999,180.9250144500038,54417.28141008001
2024-06-21,08:54:37.000,173,11079999,-795,0,1718960076,12646.98444778,180.96730922999996,54417.30935856001
2024-06-21,08:54:38.000,173,11080015,-795,0,1718960077,12646.970975159995,180.90386705999845,54417.22551312
2024-06-21,08:54:39.000,173,11079970,-795,0,1718960078,12646.930557299995,180.97435835999931,54417.26743584
2024-06-21,08:54:40.000,173,11080012,-795,0,1718960079,12647.072019809995,180.95321097000124,54417.44910096001
2024-06-21,08:54:41.000,173,11079994,-795,0,1718960080,12647.03833825999,181.0096040100034,54417.43512672
2024-06-21,08:54:42.000,173,11080047,-795,0,1718960081,12647.03833825999,180.98140748999867,54417.44211384
2024-06-21,08:54:43.000,173,11079899,-795,0,1718960082,12646.98444778,181.00255488000403,54417.288397200005
2024-06-21,08:54:44.000,173,11079930,-795,0,1718960083,12647.051810879995,181.0096040100034,54417.36525552
2024-06-21,08:54:45.000,173,11080000,-795,0,1718960084,12647.05854718999,181.06599704999826,54417.47704944001
2024-06-21,08:54:46.000,173,11079980,-795,0,1718960085,12647.07875611999,181.0589479199989,54417.49801080001
2024-06-21,08:54:47.000,173,11079981,-795,0,1718960086,12647.072019809995,181.06599704999826,54417.53993352
2024-06-21,08:54:48.000,173,11080038,-795,0,1718960087,12647.051810879995,181.08009531000425,54417.456088080005
2024-06-21,08:54:49.000,173,11079994,-795,0,1718960088,12647.01812932999,181.14353747999849,54417.49801080001
2024-06-21,08:54:50.000,173,11080022,-795,0,1718960089,12646.950766229995,181.12943921999977,54417.4630752
2024-06-21,08:54:51.000,173,11079962,-795,0,1718960090,12647.011393019995,181.12943921999977,54417.5329464
2024-06-21,08:54:52.000,173,11080021,-795,0,1718960091,12646.97771146999,181.16468487000384,54417.54692064001
2024-06-21,08:54:53.000,173,11080011,-795,0,1718960092,12646.94402992,181.19288139000128,54417.52595928001
2024-06-21,08:54:54.000,173,11080002,-795,0,1718960093,12646.890139439995,181.1717340000032,54417.42115248
2024-06-21,08:54:55.000,173,11079974,-795,0,1718960094,12646.82277634,181.21402877999935,54417.42115248
2024-06-21,08:54:56.000,173,11079988,-795,0,1718960095,12646.90361206,181.18583226000192,54417.5329464
2024-06-21,08:54:57.000,173,11079981,-795,0,1718960096,12646.829512649994,181.2351761700047,54417.42813960001
2024-06-21,08:54:58.000,173,11080022,-795,0,1718960097,12646.81604002999,181.24222530000407,54417.4630752
2024-06-21,08:54:59.000,173,11080005,-795,0,1718960098,12646.741940619999,181.22812703999807,54417.30935856001
2024-06-21,08:55:00.000,173,11080025,-795,0,1718960099,12646.762149549999,181.24927443000342,54417.351281279996
2024-06-21,08:55:01.000,173,11079964,-795,0,1718960100,12646.728467999994,181.22812703999807,54417.40019112001
2024-06-21,08:55:02.000,173,11079989,-795,0,1718960101,12646.714995379989,181.2210779099987,54417.393204
2024-06-21,08:55:03.000,173,11079985,-795,0,1718960102,12646.654368589989,181.2351761700047,54417.34429416
2024-06-21,08:55:04.000,173,11079986,-795,0,1718960103,12646.721731689999,181.2210779099987,54417.44910096001
2024-06-21,08:55:05.000,173,11079945,-795,0,1718960104,12646.694786449989,181.2210779099987,54417.4630752
2024-06-21,08:55:06.000,173,11079969,-795,0,1718960105,12646.768885859994,181.22812703999807,54417.41416536
2024-06-21,08:55:07.000,173,11079929,-795,0,1718960106,12646.708259069994,181.21402877999935,54417.37224264
2024-06-21,08:55:08.000,173,11079939,-795,0,1718960107,12646.728467999994,181.19993052000063,54417.27442296
2024-06-21,08:55:09.000,173,11079967,-795,0,1718960108,12646.640895969998,181.14353747999849,54417.239487360006
2024-06-21,08:55:10.000,173,11079987,-795,0,1718960109,12646.681313829999,181.16468487000384,54417.26743584
2024-06-21,08:55:11.000,173,11080020,-795,0,1718960110,12646.701522759999,181.17878313000256,54417.34429416
2024-06-21,08:55:12.000,173,11079994,-795,0,1718960111,12646.701522759999,181.18583226000192,54417.386216880004
2024-06-21,08:55:13.000,173,11079964,-795,0,1718960112,12646.654368589989,181.13648834999913,54417.288397200005
2024-06-21,08:55:14.000,173,11079982,-795,0,1718960113,12646.694786449989,181.09419357000297,54417.28141008001
2024-06-21,08:55:15.000,173,11079939,-795,0,1718960114,12646.728467999994,181.0730461800049,54417.351281279996
2024-06-21,08:55:16.000,173,11079989,-795,0,1718960115,12646.654368589989,181.1082918300017,54417.1486548
2024-06-21,08:55:17.000,173,11079982,-795,0,1718960116,12646.688050139994,181.10124270000233,54417.15564192
2024-06-21,08:55:18.000,173,11079986,-795,0,1718960117,12646.741940619999,181.08009531000425,54417.183590399996
2024-06-21,08:55:19.000,173,11079997,-795,0,1718960118,12646.75541323999,181.06599704999826,54417.19756464
2024-06-21,08:55:20.000,173,11080010,-795,0,1718960119,12646.789094789994,181.09419357000297,54417.337307040005
2024-06-21,08:55:21.000,173,11080016,-795,0,1718960120,12646.81604002999,181.06599704999826,54417.36525552
2024-06-21,08:55:22.000,173,11080009,-795,0,1718960121,12646.782358479999,181.09419357000297,54417.29538432
2024-06-21,08:55:23.000,173,11079980,-795,0,1718960122,12646.77562216999,181.0871444400036,54417.24647448
2024-06-21,08:55:24.000,173,11079949,-795,0,1718960123,12646.674577519989,181.1223900900004,54417.183590399996
2024-06-21,08:55:25.000,173,11079981,-795,0,1718960124,12646.721731689999,181.15058660999784,54417.26743584
2024-06-21,08:55:26.000,173,11079974,-795,0,1718960125,12646.782358479999,181.13648834999913,54417.29538432
2024-06-21,08:55:27.000,173,11079969,-795,0,1718960126,12646.741940619999,181.15763574000448,54417.3233328
2024-06-21,08:55:28.000,173,11080008,-795,0,1718960127,12646.75541323999,181.14353747999849,54417.3233328
2024-06-21,08:55:29.000,173,11079981,-795,0,1718960128,12646.728467999994,181.13648834999913,54417.34429416
2024-06-21,08:55:30.000,173,11079988,-795,0,1718960129,12646.77562216999,181.1717340000032,54417.40019112001
2024-06-21,08:55:31.000,173,11079993,-795,0,1718960130,12646.748676929994,181.1717340000032,54417.43512672
2024-06-21,08:55:32.000,173,11079947,-795,0,1718960131,12646.728467999994,181.17878313000256,54417.33031992001
2024-06-21,08:55:33.000,173,11079981,-795,0,1718960132,12646.694786449989,181.25632356000278,54417.26743584
2024-06-21,08:55:34.000,173,11080003,-795,0,1718960133,12646.714995379989,181.2351761700047,54417.33031992001
2024-06-21,08:55:35.000,173,11079975,-795,0,1718960134,12646.708259069994,181.24222530000407,54417.41416536
2024-06-21,08:55:36.000,173,11079995,-795,0,1718960135,12646.714995379989,181.26337269000214,54417.44211384
2024-06-21,08:55:37.000,173,11079963,-795,0,1718960136,12646.701522759999,181.24222530000407,54417.41416536
2024-06-21,08:55:38.000,173,11079981,-795,0,1718960137,12646.654368589989,181.26337269000214,54417.31634568
2024-06-21,08:55:39.000,173,11080029,-795,0,1718960138,12646.607214419993,181.27747095000086,54417.20455176
2024-06-21,08:55:40.000,173,11079982,-795,0,1718960139,12646.607214419993,181.2704218200015,54417.3233328
2024-06-21,08:55:41.000,173,11079993,-795,0,1718960140,12646.647632279994,181.27747095000086,54417.36525552
2024-06-21,08:55:42.000,173,11079951,-795,0,1718960141,12646.627423349993,181.28452008000022,54417.35826840001
2024-06-21,08:55:43.000,173,11079990,-795,0,1718960142,12646.627423349993,181.27747095000086,54417.29538432
2024-06-21,08:55:44.000,173,11079980,-795,0,1718960143,12646.607214419993,181.29861833999894,54417.30237144
2024-06-21,08:55:45.000,173,11079957,-795,0,1718960144,12646.681313829999,181.2704218200015,54417.42115248
2024-06-21,08:55:46.000,173,11079963,-795,0,1718960145,12646.647632279994,181.28452008000022,54417.386216880004
2024-06-21,08:55:47.000,173,11079893,-795,0,1718960146,12646.560060249998,181.32681486000365,54417.28141008001
2024-06-21,08:55:48.000,173,11079943,-795,0,1718960147,12646.620687039998,181.31271659999766,54417.23250024001
2024-06-21,08:55:49.000,173,11079999,-795,0,1718960148,12646.553323939988,181.27747095000086,54417.169616160005
2024-06-21,08:55:50.000,173,11079987,-795,0,1718960149,12646.587005489993,181.25632356000278,54417.19057752001
2024-06-21,08:55:51.000,173,11079929,-795,0,1718960150,12646.620687039998,181.28452008000022,54417.28141008001
2024-06-21,08:55:52.000,173,11079982,-795,0,1718960151,12646.640895969998,181.29156920999958,54417.337307040005
2024-06-21,08:55:53.000,173,11079973,-795,0,1718960152,12646.613950729989,181.2704218200015,54417.3233328
2024-06-21,08:55:54.000,173,11079951,-795,0,1718960153,12646.600478109998,181.22812703999807,54417.22551312
2024-06-21,08:55:55.000,173,11079955,-795,0,1718960154,12646.580269179998,181.21402877999935,54417.31634568
2024-06-21,08:55:56.000,173,11079985,-795,0,1718960155,12646.640895969998,181.22812703999807,54417.351281279996
2024-06-21,08:55:57.000,173,11080004,-795,0,1718960156,12646.587005489993,181.20697965,54417.27442296
2024-06-21,08:55:58.000,173,11080009,-795,0,1718960157,12646.499433459998,181.19288139000128,54417.218526000004
2024-06-21,08:55:59.000,173,11079987,-795,0,1718960158,12646.546587629993,181.16468487000384,54417.22551312
2024-06-21,08:56:00.000,173,11079986,-795,0,1718960159,12646.566796559993,181.18583226000192,54417.393204
2024-06-21,08:56:01.000,173,11079982,-755,0,1718960160,12646.587005489993,181.1717340000032,54417.393204
2024-06-21,08:56:02.000,173,11079971,-795,0,1718960161,12646.519642389998,181.19288139000128,54417.288397200005
2024-06-21,08:56:03.000,173,11079980,-795,0,1718960162,12646.533115009988,181.15058660999784,54417.393204
2024-06-21,08:56:04.000,173,11079938,-795,0,1718960163,12646.438806669998,181.15058660999784,54417.14166768001
2024-06-21,08:56:05.000,173,11079970,-795,0,1718960164,12646.445542979993,181.1223900900004,54417.19057752001
2024-06-21,08:56:06.000,173,11079995,-795,0,1718960165,12646.472488220003,181.12943921999977,54417.26743584
2024-06-21,08:56:07.000,173,11079996,-795,0,1718960166,12646.526378699993,181.1223900900004,54417.37224264
2024-06-21,08:56:08.000,173,11079985,-795,0,1718960167,12646.519642389998,181.12943921999977,54417.36525552
2024-06-21,08:56:09.000,173,11079978,-795,0,1718960168,12646.533115009988,181.13648834999913,54417.35826840001
2024-06-21,08:56:10.000,173,11080005,-795,0,1718960169,12646.566796559993,181.12943921999977,54417.47704944001
2024-06-21,08:56:11.000,173,11079917,-795,0,1718960170,12646.519642389998,181.09419357000297,54417.44910096001
2024-06-21,08:56:12.000,173,11080003,-795,0,1718960171,12646.512906079988,181.12943921999977,54417.34429416
2024-06-21,08:56:13.000,173,11079985,-795,0,1718960172,12646.526378699993,181.10124270000233,54417.41416536
2024-06-21,08:56:14.000,173,11079978,-795,0,1718960173,12646.459015599998,181.14353747999849,54417.33031992001
2024-06-21,08:56:15.000,173,11079974,-795,0,1718960174,12646.472488220003,181.16468487000384,54417.35826840001
2024-06-21,08:56:16.000,173,11079988,-795,0,1718960175,12646.512906079988,181.12943921999977,54417.48403656
2024-06-21,08:56:17.000,173,11079943,-795,0,1718960176,12646.485960839993,181.15058660999784,54417.393204
2024-06-21,08:56:18.000,173,11079910,-795,0,1718960177,12646.391652500002,181.15763574000448,54417.24647448
2024-06-21,08:56:19.000,173,11079930,-795,0,1718960178,12646.445542979993,181.1082918300017,54417.30237144
2024-06-21,08:56:20.000,173,11079964,-795,0,1718960179,12646.432070360002,181.14353747999849,54417.30237144
2024-06-21,08:56:21.000,173,11079961,-795,0,1718960180,12646.445542979993,181.15058660999784,54417.34429416
2024-06-21,08:56:22.000,173,11079985,-795,0,1718960181,12646.465751909993,181.12943921999977,54417.337307040005
2024-06-21,08:56:23.000,173,11079993,-795,0,1718960182,12646.485960839993,181.12943921999977,54417.33031992001
2024-06-21,08:56:24.000,173,11080003,-795,0,1718960183,12646.479224529998,181.11534096000105,54417.30237144
2024-06-21,08:56:25.000,173,11079987,-795,0,1718960184,12646.445542979993,181.0730461800049,54417.288397200005
2024-06-21,08:56:26.000,173,11079915,-795,0,1718960185,12646.485960839993,181.0730461800049,54417.36525552
2024-06-21,08:56:27.000,173,11079970,-795,0,1718960186,12646.438806669998,181.04484966000018,54417.19057752001
2024-06-21,08:56:28.000,173,11079991,-795,0,1718960187,12646.411861430002,181.0237022700021,54417.16262904001
2024-06-21,08:56:29.000,173,11079966,-795,0,1718960188,12646.432070360002,180.99550575000467,54417.218526000004
2024-06-21,08:56:30.000,173,11080023,-795,0,1718960189,12646.432070360002,180.97435835999931,54417.288397200005
2024-06-21,08:56:31.000,173,11079985,-795,0,1718960190,12646.438806669998,181.0237022700021,54417.31634568
2024-06-21,08:56:32.000,173,11079965,-795,0,1718960191,12646.317553089997,180.94616184000188,54417.17660328
2024-06-21,08:56:33.000,173,11079979,-795,0,1718960192,12646.418597739997,180.95321097000124,54417.30935856001
2024-06-21,08:56:34.000,173,11079987,-795,0,1718960193,12646.357970949997,180.93206358000316,54417.218526000004
2024-06-21,08:56:35.000,173,11079934,-795,0,1718960194,12646.344498329992,180.8968179299991,54417.28141008001
2024-06-21,08:56:36.000,173,11080007,-795,0,1718960195,12646.337762019997,180.88976879999973,54417.288397200005
2024-06-21,08:56:37.000,173,11080013,-795,0,1718960196,12646.324289399992,180.875670540001,54417.23250024001
2024-06-21,08:56:38.000,173,11079991,-795,0,1718960197,12646.256926299997,180.84042489000421,54417.23250024001
2024-06-21,08:56:39.000,173,11079973,-795,0,1718960198,12646.223244749992,180.83337576000486,54417.20455176
2024-06-21,08:56:40.000,173,11079966,-795,0,1718960199,12646.209772130002,180.84747402000357,54417.19057752001
2024-06-21,08:56:41.000,173,11079976,-795,0,1718960200,12646.250189990002,180.81927749999886,54417.22551312
2024-06-21,08:56:42.000,173,11079961,-795,0,1718960201,12646.223244749992,180.8122283699995,54417.26044872001
2024-06-21,08:56:43.000,173,11079949,-795,0,1718960202,12646.155881649996,180.81927749999886,54417.09974496
2024-06-21,08:56:44.000,173,11079927,-795,0,1718960203,12646.169354270001,180.79108098000142,54417.17660328
2024-06-21,08:56:45.000,173,11079966,-795,0,1718960204,12646.155881649996,180.79813011000078,54417.20455176
2024-06-21,08:56:46.000,173,11079972,-795,0,1718960205,12646.182826889992,180.79813011000078,54417.19756464
2024-06-21,08:56:47.000,173,11080014,-795,0,1718960206,12646.142409029992,180.81927749999886,54417.169616160005
2024-06-21,08:56:48.000,173,11079978,-795,0,1718960207,12646.122200099991,180.79813011000078,54417.183590399996
2024-06-21,08:56:49.000,173,11079987,-795,0,1718960208,12646.155881649996,180.78403185000207,54417.21153888001
2024-06-21,08:56:50.000,173,11079984,-795,0,1718960209,12646.216508439997,180.79108098000142,54417.29538432
2024-06-21,08:56:51.000,173,11079987,-795,0,1718960210,12646.189563200001,180.80517924000014,54417.288397200005
2024-06-21,08:56:52.000,173,11079997,-795,0,1718960211,12646.196299509997,180.81927749999886,54417.22551312
2024-06-21,08:56:53.000,173,11079988,-795,0,1718960212,12646.169354270001,180.79813011000078,54417.183590399996
2024-06-21,08:56:54.000,173,11079963,-795,0,1718960213,12646.203035819992,180.8122283699995,54417.183590399996
2024-06-21,08:56:55.000,173,11080012,-795,0,1718960214,12646.223244749992,180.82632662999822,54417.19057752001
2024-06-21,08:56:56.000,173,11079970,-795,0,1718960215,12646.229981060002,180.8122283699995,54417.19057752001
2024-06-21,08:56:57.000,173,11080014,-795,0,1718960216,12646.290607850002,180.83337576000486,54417.2534616
2024-06-21,08:56:58.000,173,11080043,-795,0,1718960217,12646.243453679992,180.84042489000421,54417.20455176
2024-06-21,08:56:59.000,173,11079969,-795,0,1718960218,12646.169354270001,180.82632662999822,54417.050835120004
2024-06-21,08:57:00.000,173,11079943,-795,0,1718960219,12646.182826889992,180.79813011000078,54417.09275784001
2024-06-21,08:57:01.000,173,11079977,-795,0,1718960220,12646.155881649996,180.84042489000421,54417.0787836
2024-06-21,08:57:02.000,173,11079995,-795,0,1718960221,12646.155881649996,180.79813011000078,54417.0787836
2024-06-21,08:57:03.000,173,11079931,-795,0,1718960222,12646.081782239991,180.79108098000142,54417.0089124
2024-06-21,08:57:04.000,173,11079985,-795,0,1718960223,12646.054836999996,180.79813011000078,54417.001925280005
2024-06-21,08:57:05.000,173,11079986,-795,0,1718960224,12646.088518550001,180.84042489000421,54417.09275784001
2024-06-21,08:57:06.000,173,11079972,-795,0,1718960225,12646.081782239991,180.82632662999822,54417.05782224
2024-06-21,08:57:07.000,173,11079968,-795,0,1718960226,12645.9874739,180.8122283699995,54417.09974496
2024-06-21,08:57:08.000,173,11079960,-795,0,1718960227,12645.94705604,180.80517924000014,54416.93205408
2024-06-21,08:57:09.000,173,11080000,-795,0,1718960228,12645.90663818,180.79813011000078,54416.91807984
2024-06-21,08:57:10.000,173,11079960,-795,0,1718960229,12645.913374489995,180.762884460004,54417.050835120004
2024-06-21,08:57:11.000,173,11080012,-795,0,1718960230,12645.86622032,180.79108098000142,54417.14166768001
2024-06-21,08:57:12.000,173,11079962,-795,0,1718960231,12645.832538769995,180.762884460004,54417.050835120004
2024-06-21,08:57:13.000,173,11079970,-795,0,1718960232,12645.77864828999,180.762884460004,54417.04384800001
2024-06-21,08:57:14.000,173,11079954,-795,0,1718960233,12645.80559353,180.69944229000248,54417.08577072
2024-06-21,08:57:15.000,173,11079954,-795,0,1718960234,12645.711285189995,180.73468793999928,54417.0089124
2024-06-21,08:57:16.000,173,11079918,-795,0,1718960235,12645.711285189995,180.78403185000207,54417.02288664001
2024-06-21,08:57:18.000,173,11079912,-795,0,1718960237,12645.53614112999,180.69239316000312,54416.89013136
2024-06-21,08:57:19.000,173,11079995,-795,0,1718960238,12645.515932199989,180.69944229000248,54416.883144240004
2024-06-21,08:57:20.000,173,11079962,-795,0,1718960239,12645.563086369999,180.69239316000312,54416.98795104
2024-06-21,08:57:21.000,173,11080006,-795,0,1718960240,12645.563086369999,180.69944229000248,54416.93205408
2024-06-21,08:57:22.000,173,11079969,-795,0,1718960241,12645.57655898999,180.6782949000044,54416.87615712001
2024-06-21,08:57:23.000,173,11079942,-795,0,1718960242,12645.53614112999,180.67124576999777,54416.9390412
2024-06-21,08:57:24.000,173,11079964,-795,0,1718960243,12645.549613749994,180.6641966399984,54416.94602832001
2024-06-21,08:57:25.000,173,11079973,-795,0,1718960244,12645.603504229999,180.63600012000097,54416.953015440005
2024-06-21,08:57:26.000,173,11080000,-795,0,1718960245,12645.482250649999,180.64304925000033,54416.848208639996
2024-06-21,08:57:27.000,173,11079977,-795,0,1718960246,12645.495723269989,180.62190186000225,54416.82724728001
2024-06-21,08:57:28.000,173,11079960,-795,0,1718960247,12645.549613749994,180.6500983799997,54416.953015440005
2024-06-21,08:57:29.000,173,11080005,-795,0,1718960248,12645.569822679994,180.6289509900016,54417.001925280005
2024-06-21,08:57:30.000,173,11079966,-795,0,1718960249,12645.55635005999,180.6500983799997,54416.98795104
2024-06-21,08:57:31.000,173,11079917,-795,0,1718960250,12645.59676791999,180.63600012000097,54417.02288664001
2024-06-21,08:57:32.000,173,11079981,-795,0,1718960251,12645.610240539994,180.62190186000225,54416.98795104
2024-06-21,08:57:33.000,173,11079988,-795,0,1718960252,12645.61697684999,180.60075447000418,54416.97397680001
2024-06-21,08:57:34.000,173,11079979,-795,0,1718960253,12645.563086369999,180.60780360000354,54416.82724728001
2024-06-21,08:57:35.000,173,11080007,-795,0,1718960254,12645.650658399994,180.62190186000225,54416.86917
2024-06-21,08:57:36.000,173,11079993,-795,0,1718960255,12645.68433995,180.62190186000225,54417.04384800001
2024-06-21,08:57:37.000,173,11079981,-795,0,1718960256,12645.691076259995,180.63600012000097,54417.04384800001
2024-06-21,08:57:38.000,173,11080037,-795,0,1718960257,12645.71802149999,180.65714750999905,54417.02288664001
2024-06-21,08:57:39.000,173,11079935,-795,0,1718960258,12645.72475781,180.65714750999905,54417.0089124
2024-06-21,08:57:40.000,173,11079963,-795,0,1718960259,12645.67760363999,180.63600012000097,54416.86917
2024-06-21,08:57:41.000,173,11079894,-795,0,1718960260,12645.670867329995,180.69239316000312,54416.848208639996
2024-06-21,08:57:42.000,173,11079957,-795,0,1718960261,12645.711285189995,180.67124576999777,54416.904105600006
2024-06-21,08:57:43.000,173,11079963,-795,0,1718960262,12645.73823042999,180.67124576999777,54416.96000256
2024-06-21,08:57:44.000,173,11079953,-795,0,1718960263,12645.751703049995,180.72058968000056,54416.89711848001
2024-06-21,08:57:45.000,173,11079977,-795,0,1718960264,12645.73823042999,180.69239316000312,54416.904105600006
2024-06-21,08:57:46.000,173,11079997,-795,0,1718960265,12645.80559353,180.67124576999777,54416.97397680001
2024-06-21,08:57:47.000,173,11079931,-795,0,1718960266,12645.80559353,180.68534403000376,54416.89711848001
2024-06-21,08:57:48.000,173,11079991,-795,0,1718960267,12645.79885721999,180.7135405500012,54416.953015440005
2024-06-21,08:57:49.000,173,11079969,-795,0,1718960268,12645.751703049995,180.69944229000248,54416.91109272
2024-06-21,08:57:50.000,173,11079987,-795,0,1718960269,12645.751703049995,180.69239316000312,54416.87615712001
2024-06-21,08:57:51.000,173,11080030,-795,0,1718960270,12645.75843935999,180.69944229000248,54416.98096392
2024-06-21,08:57:52.000,173,11079976,-795,0,1718960271,12645.77864828999,180.69944229000248,54417.11371920001
2024-06-21,08:57:53.000,173,11080014,-795,0,1718960272,12645.75843935999,180.69944229000248,54417.071796480006
2024-06-21,08:57:54.000,173,11079949,-795,0,1718960273,12645.75843935999,180.70649142000184,54416.91109272
2024-06-21,08:57:55.000,173,11079905,-795,0,1718960274,12645.83927507999,180.72763880999992,54417.001925280005
2024-06-21,08:57:56.000,173,11080015,-795,0,1718960275,12645.75843935999,180.70649142000184,54416.99493816001
2024-06-21,08:57:57.000,173,11080017,-795,0,1718960276,12645.76517567,180.72058968000056,54416.99493816001
2024-06-21,08:57:58.000,173,11080020,-795,0,1718960277,12645.711285189995,180.74173706999863,54416.91807984
2024-06-21,08:57:59.000,173,11079955,-795,0,1718960278,12645.751703049995,180.75583533000463,54416.98096392
2024-06-21,08:58:00.000,173,11079995,-795,0,1718960279,12645.82580246,180.78403185000207,54417.09275784001
2024-06-21,08:58:01.000,173,11079974,-795,0,1718960280,12645.84601139,180.762884460004,54417.050835120004
2024-06-21,08:58:02.000,173,11079979,-795,0,1718960281,12645.85948400999,180.74173706999863,54417.10673208
2024-06-21,08:58:03.000,173,11079945,-795,0,1718960282,12645.852747699995,180.76993359000335,54417.0089124
2024-06-21,08:58:04.000,173,11079924,-795,0,1718960283,12645.88642925,180.762884460004,54416.98795104
2024-06-21,08:58:05.000,173,11079992,-795,0,1718960284,12645.94705604,180.76993359000335,54417.06480936001
2024-06-21,08:58:06.000,173,11079978,-795,0,1718960285,12645.974001279996,180.76993359000335,54417.06480936001
2024-06-21,08:58:07.000,173,11079961,-795,0,1718960286,12645.893165559995,180.74173706999863,54416.98795104
2024-06-21,08:58:08.000,173,11079999,-795,0,1718960287,12645.9874739,180.79108098000142,54417.050835120004
2024-06-21,08:58:09.000,173,11079968,-795,0,1718960288,12645.994210209996,180.83337576000486,54417.09974496
2024-06-21,08:58:10.000,173,11079976,-795,0,1718960289,12646.02789176,180.80517924000014,54417.19057752001
2024-06-21,08:58:11.000,173,11079948,-795,0,1718960290,12646.101991169991,180.81927749999886,54417.19756464
2024-06-21,08:58:12.000,173,11079992,-795,0,1718960291,12646.128936410001,180.81927749999886,54417.19057752001
2024-06-21,08:58:13.000,173,11079987,-795,0,1718960292,12646.128936410001,180.84747402000357,54417.169616160005
2024-06-21,08:58:14.000,173,11079988,-795,0,1718960293,12646.041364379991,180.84747402000357,54417.09974496
2024-06-21,08:58:15.000,173,11080007,-795,0,1718960294,12646.00768283,180.875670540001,54417.10673208
2024-06-21,08:58:16.000,173,11079985,-795,0,1718960295,12646.115463789996,180.8615722800023,54417.26743584
2024-06-21,08:58:17.000,173,11079979,-795,0,1718960296,12646.115463789996,180.8615722800023,54417.22551312
2024-06-21,08:58:18.000,173,11079970,-795,0,1718960297,12646.088518550001,180.875670540001,54417.33031992001
2024-06-21,08:58:19.000,173,11079743,-795,0,1718960298,12646.054836999996,180.8615722800023,54417.19756464
2024-06-21,08:58:20.000,173,11079973,-795,0,1718960299,12645.96726497,180.9109161899978,54417.0787836
2024-06-21,08:58:21.000,173,11079947,-795,0,1718960300,12645.974001279996,180.93911271000252,54417.11371920001
2024-06-21,08:58:22.000,173,11080004,-795,0,1718960301,12645.96726497,180.93911271000252,54417.17660328
2024-06-21,08:58:23.000,173,11079978,-795,0,1718960302,12645.92011079999,180.9602601000006,54417.19057752001
2024-06-21,08:58:24.000,173,11079986,-795,0,1718960303,12645.893165559995,181.00255488000403,54417.17660328
2024-06-21,08:58:25.000,173,11079968,-795,0,1718960304,12645.89990186999,180.96730922999996,54417.11371920001
2024-06-21,08:58:26.000,173,11079988,-795,0,1718960305,12645.90663818,180.97435835999931,54417.239487360006
2024-06-21,08:58:27.000,173,11079891,-755,0,1718960306,12645.872956629995,180.93911271000252,54417.20455176
2024-06-21,08:58:28.000,173,11080013,-795,0,1718960307,12645.85948400999,180.97435835999931,54417.169616160005
2024-06-21,08:58:29.000,173,11080012,-795,0,1718960308,12645.73823042999,180.95321097000124,54417.14166768001
2024-06-21,08:58:30.000,173,11079975,-795,0,1718960309,12645.74496674,180.93911271000252,54417.15564192
2024-06-21,08:58:31.000,173,11079970,-795,0,1718960310,12645.751703049995,180.99550575000467,54417.19057752001
2024-06-21,08:58:32.000,173,11079984,-795,0,1718960311,12645.80559353,180.98845661999803,54417.23250024001
2024-06-21,08:58:33.000,173,11079947,-795,0,1718960312,12645.731494119995,181.0096040100034,54417.21153888001
2024-06-21,08:58:34.000,173,11079990,-795,0,1718960313,12645.68433995,180.9602601000006,54417.10673208
2024-06-21,08:58:35.000,173,11079968,-795,0,1718960314,12645.71802149999,181.00255488000403,54417.21153888001
2024-06-21,08:58:36.000,173,11080025,-795,0,1718960315,12645.73823042999,180.96730922999996,54417.17660328
2024-06-21,08:58:37.000,173,11079957,-795,0,1718960316,12645.70454888,180.98140748999867,54417.20455176
2024-06-21,08:58:38.000,173,11080002,-795,0,1718960317,12645.711285189995,181.00255488000403,54417.17660328
2024-06-21,08:58:39.000,173,11079999,-795,0,1718960318,12645.71802149999,180.97435835999931,54417.08577072
2024-06-21,08:58:40.000,173,11080020,-795,0,1718960319,12645.7853846,180.9250144500038,54417.183590399996
2024-06-21,08:58:41.000,173,11079914,-795,0,1718960320,12645.872956629995,181.0096040100034,54417.19057752001
2024-06-21,08:58:42.000,173,11080008,-795,0,1718960321,12645.89990186999,181.00255488000403,54417.21153888001
2024-06-21,08:58:43.000,173,11079917,-795,0,1718960322,12645.852747699995,180.97435835999931,54417.14166768001
2024-06-21,08:58:44.000,173,11079985,-795,0,1718960323,12645.86622032,180.98140748999867,54416.99493816001
2024-06-21,08:58:45.000,173,11079940,-795,0,1718960324,12645.86622032,180.99550575000467,54417.0787836
2024-06-21,08:58:46.000,173,11079956,-795,0,1718960325,12645.96726497,180.97435835999931,54417.1486548
2024-06-21,08:58:47.000,173,11079974,-795,0,1718960326,12645.96726497,180.98140748999867,54417.20455176
2024-06-21,08:58:48.000,173,11079989,-795,0,1718960327,12645.9874739,180.96730922999996,54417.17660328
2024-06-21,08:58:49.000,173,11079962,-795,0,1718960328,12645.94705604,181.00255488000403,54417.1486548
2024-06-21,08:58:50.000,173,11079945,-715,0,1718960329,12645.974001279996,180.95321097000124,54417.09275784001
2024-06-21,08:58:51.000,173,11079929,-795,0,1718960330,12645.974001279996,180.98845661999803,54417.09974496
2024-06-21,08:58:52.000,173,11079929,-795,0,1718960331,12646.000946519991,180.95321097000124,54417.169616160005
2024-06-21,08:58:53.000,173,11080020,-795,0,1718960332,12646.014419139996,180.98140748999867,54417.26743584
2024-06-21,08:58:54.000,173,11079995,-795,0,1718960333,12646.095254859996,180.98140748999867,54417.26044872001
2024-06-21,08:58:55.000,173,11080018,-795,0,1718960334,12646.034628069996,180.98845661999803,54417.16262904001
2024-06-21,08:58:56.000,173,11079982,-795,0,1718960335,12646.021155449991,180.97435835999931,54417.12769344
2024-06-21,08:58:57.000,173,11079951,-795,0,1718960336,12646.081782239991,180.97435835999931,54417.37922976001
2024-06-21,08:58:58.000,173,11080009,-795,0,1718960337,12646.108727480001,181.00255488000403,54417.37922976001
2024-06-21,08:58:59.000,173,11079976,-795,0,1718960338,12646.081782239991,181.03780053000082,54417.30935856001
2024-06-21,08:59:00.000,173,11080004,-795,0,1718960339,12646.095254859996,181.05189878999954,54417.26743584
2024-06-21,08:59:01.000,173,11079978,-795,0,1718960340,12646.115463789996,181.08009531000425,54417.40019112001
2024-06-21,08:59:02.000,173,11079982,-795,0,1718960341,12646.128936410001,181.0730461800049,54417.29538432
2024-06-21,08:59:03.000,173,11080033,-795,0,1718960342,12646.088518550001,181.15058660999784,54417.337307040005
2024-06-21,08:59:04.000,173,11080013,-795,0,1718960343,12646.095254859996,181.12943921999977,54417.24647448
2024-06-21,08:59:05.000,173,11079962,-795,0,1718960344,12646.068309620001,181.1223900900004,54417.20455176
2024-06-21,08:59:06.000,173,11079941,-755,0,1718960345,12646.135672719996,181.12943921999977,54417.33031992001
2024-06-21,08:59:07.000,173,11079970,-795,0,1718960346,12646.115463789996,181.1717340000032,54417.31634568
2024-06-21,08:59:08.000,173,11079989,-795,0,1718960347,12646.149145340001,181.14353747999849,54417.288397200005
2024-06-21,08:59:09.000,173,11080006,-795,0,1718960348,12646.054836999996,181.18583226000192,54417.22551312
2024-06-21,08:59:10.000,173,11079959,-795,0,1718960349,12646.02789176,181.19288139000128,54417.09275784001
2024-06-21,08:59:11.000,173,11080003,-795,0,1718960350,12646.04810069,181.17878313000256,54417.337307040005
2024-06-21,08:59:12.000,173,11079986,-795,0,1718960351,12646.061573309991,181.17878313000256,54417.34429416
2024-06-21,08:59:13.000,173,11079992,-795,0,1718960352,12646.034628069996,181.2210779099987,54417.337307040005
2024-06-21,08:59:14.000,173,11079965,-795,0,1718960353,12646.00768283,181.18583226000192,54417.30237144
2024-06-21,08:59:15.000,173,11079964,-795,0,1718960354,12645.994210209996,181.17878313000256,54417.35826840001
2024-06-21,08:59:16.000,173,11079971,-795,0,1718960355,12645.994210209996,181.19288139000128,54417.26044872001
2024-06-21,08:59:17.000,173,11079984,-795,0,1718960356,12645.94031972999,181.1717340000032,54417.30935856001
2024-06-21,08:59:18.000,173,11079996,-795,0,1718960357,12645.9874739,181.18583226000192,54417.31634568
2024-06-21,08:59:19.000,173,11079971,-795,0,1718960358,12645.92011079999,181.15763574000448,54417.23250024001
2024-06-21,08:59:20.000,173,11080008,-795,0,1718960359,12645.98073758999,181.14353747999849,54417.30237144
2024-06-21,08:59:21.000,173,11079930,-795,0,1718960360,12645.913374489995,181.12943921999977,54417.19756464
2024-06-21,08:59:22.000,173,11079934,-795,0,1718960361,12645.953792349996,181.1082918300017,54417.386216880004
2024-06-21,08:59:23.000,173,11079923,-795,0,1718960362,12645.94705604,181.11534096000105,54417.31634568
2024-06-21,08:59:24.000,173,11080028,-795,0,1718960363,12645.89990186999,181.0730461800049,54417.29538432
2024-06-21,08:59:25.000,173,11079950,-795,0,1718960364,12645.90663818,181.0730461800049,54417.26044872001
2024-06-21,08:59:26.000,173,11079960,-795,0,1718960365,12645.92011079999,181.05189878999954,54417.33031992001
2024-06-21,08:59:27.000,173,11079952,-795,0,1718960366,12645.87969293999,181.0589479199989,54417.3233328
2024-06-21,08:59:28.000,173,11079977,-795,0,1718960367,12645.90663818,181.03780053000082,54417.29538432
2024-06-21,08:59:29.000,173,11079987,-795,0,1718960368,12645.88642925,181.03780053000082,54417.30237144
2024-06-21,08:59:30.000,173,11079980,-795,0,1718960369,12645.89990186999,181.01665314000275,54417.1486548
2024-06-21,08:59:31.000,173,11079910,-795,0,1718960370,12645.953792349996,181.00255488000403,54417.30935856001
2024-06-21,08:59:32.000,173,11080002,-795,0,1718960371,12645.933583419996,180.9602601000006,54417.29538432
2024-06-21,08:59:33.000,173,11079934,-795,0,1718960372,12645.92011079999,180.9602601000006,54417.393204
2024-06-21,08:59:34.000,173,11079975,-795,0,1718960373,12645.89990186999,180.91796532000444,54417.2534616
2024-06-21,08:59:35.000,173,11079963,-795,0,1718960374,12645.872956629995,180.94616184000188,54417.26044872001
2024-06-21,08:59:36.000,173,11079966,-795,0,1718960375,12645.974001279996,180.93911271000252,54417.407178240006
2024-06-21,08:59:37.000,173,11080023,-795,0,1718960376,12645.994210209996,180.95321097000124,54417.43512672
2024-06-21,08:59:38.000,173,11080000,-795,0,1718960377,12645.953792349996,180.90386705999845,54417.393204
2024-06-21,08:59:39.000,173,11079921,-795,0,1718960378,12645.92684711,180.93206358000316,54417.34429416
2024-06-21,08:59:40.000,173,11080016,-795,0,1718960379,12645.94705604,180.8968179299991,54417.21153888001
2024-06-21,08:59:41.000,173,11079933,-795,0,1718960380,12645.913374489995,180.95321097000124,54417.28141008001
2024-06-21,08:59:42.000,173,11079975,-795,0,1718960381,12645.96726497,180.91796532000444,54417.33031992001
2024-06-21,08:59:43.000,173,11079970,-795,0,1718960382,12645.92011079999,180.94616184000188,54417.35826840001
2024-06-21,08:59:44.000,173,11079991,-795,0,1718960383,12645.92011079999,180.94616184000188,54417.26743584
2024-06-21,08:59:45.000,173,11079940,-795,0,1718960384,12645.92684711,180.88271967000037,54417.2534616
2024-06-21,08:59:46.000,173,11079953,-795,0,1718960385,12645.98073758999,180.88976879999973,54417.34429416
2024-06-21,08:59:47.000,173,11079931,-795,0,1718960386,12645.96052865999,180.9602601000006,54417.29538432
2024-06-21,08:59:48.000,173,11079950,-795,0,1718960387,12645.974001279996,180.93911271000252,54417.31634568
2024-06-21,08:59:49.000,173,11079973,-795,0,1718960388,12645.9874739,180.9602601000006,54417.26044872001
2024-06-21,08:59:50.000,173,11079954,-795,0,1718960389,12645.96726497,180.94616184000188,54417.22551312
2024-06-21,08:59:51.000,173,11079970,-795,0,1718960390,12645.96052865999,180.97435835999931,54417.35826840001
2024-06-21,08:59:52.000,173,11080002,-795,0,1718960391,12646.054836999996,180.98845661999803,54417.41416536
2024-06-21,08:59:53.000,173,11080001,-795,0,1718960392,12645.9874739,181.0096040100034,54417.37224264
2024-06-21,08:59:54.000,173,11080036,-795,0,1718960393,12645.94705604,181.0237022700021,54417.24647448
2024-06-21,08:59:55.000,173,11079987,-795,0,1718960394,12646.00768283,181.08009531000425,54417.33031992001
2024-06-21,08:59:56.000,173,11079990,-795,0,1718960395,12646.02789176,181.0871444400036,54417.36525552
2024-06-21,08:59:57.000,173,11079934,-795,0,1718960396,12645.94705604,181.10124270000233,54417.37224264
2024-06-21,08:59:58.000,173,11079982,-795,0,1718960397,12645.9874739,181.10124270000233,54417.393204
2024-06-21,08:59:59.000,173,11079940,-795,0,1718960398,12645.89990186999,181.15058660999784,54417.351281279996
2024-06-21,09:00:00.000,173,11079954,-795,0,1718960399,12645.98073758999,181.18583226000192,54417.37922976001
2024-06-21,09:00:01.000,173,11079943,-795,0,1718960400,12646.000946519991,181.13648834999913,54417.504997920005
2024-06-21,09:00:02.000,173,11079964,-795,0,1718960401,12646.014419139996,181.19288139000128,54417.47006232
2024-06-21,09:00:03.000,173,11079966,-795,0,1718960402,12645.94031972999,181.2210779099987,54417.456088080005
2024-06-21,09:00:04.000,173,11079957,-795,0,1718960403,12645.92011079999,181.21402877999935,54417.33031992001
2024-06-21,09:00:05.000,173,11080024,-795,0,1718960404,12645.88642925,181.22812703999807,54417.30237144
2024-06-21,09:00:06.000,173,11080016,-795,0,1718960405,12645.96052865999,181.20697965,54417.407178240006
2024-06-21,09:00:07.000,173,11079964,-795,0,1718960406,12645.913374489995,181.2351761700047,54417.43512672
2024-06-21,09:00:08.000,173,11079979,-795,0,1718960407,12645.933583419996,181.2210779099987,54417.4630752
2024-06-21,09:00:09.000,173,11079974,-795,0,1718960408,12645.893165559995,181.18583226000192,54417.47704944001
2024-06-21,09:00:10.000,173,11079976,-795,0,1718960409,12645.96052865999,181.17878313000256,54417.42813960001
2024-06-21,09:00:11.000,173,11079956,-795,0,1718960410,12645.85948400999,181.19288139000128,54417.35826840001
2024-06-21,09:00:12.000,173,11079938,-795,0,1718960411,12645.94705604,181.16468487000384,54417.386216880004
2024-06-21,09:00:13.000,173,11079970,-795,0,1718960412,12645.94031972999,181.19993052000063,54417.456088080005
2024-06-21,09:00:14.000,173,11079986,-795,0,1718960413,12645.974001279996,181.16468487000384,54417.4630752
2024-06-21,09:00:15.000,173,11080032,-795,0,1718960414,12645.92011079999,181.14353747999849,54417.41416536
2024-06-21,09:00:16.000,173,11079956,-795,0,1718960415,12645.96052865999,181.15763574000448,54417.518972159996
2024-06-21,09:00:17.000,173,11080025,-795,0,1718960416,12645.96052865999,181.13648834999913,54417.574869120006
2024-06-21,09:00:18.000,173,11079962,-795,0,1718960417,12646.041364379991,181.10124270000233,54417.574869120006
2024-06-21,09:00:19.000,173,11080022,-795,0,1718960418,12646.021155449991,181.0871444400036,54417.56089488
2024-06-21,09:00:20.000,173,11080019,-795,0,1718960419,12645.98073758999,181.09419357000297,54417.30935856001
2024-06-21,09:00:21.000,173,11079985,-795,0,1718960420,12645.98073758999,181.1082918300017,54417.518972159996
2024-06-21,09:00:22.000,173,11079988,-795,0,1718960421,12645.92684711,181.11534096000105,54417.34429416
2024-06-21,09:00:23.000,173,11080008,-795,0,1718960422,12646.000946519991,181.0730461800049,54417.54692064001
2024-06-21,09:00:24.000,173,11080003,-795,0,1718960423,12645.94705604,181.05189878999954,54417.47704944001
2024-06-21,09:00:25.000,173,11079982,-795,0,1718960424,12645.96726497,181.05189878999954,54417.35826840001
2024-06-21,09:00:26.000,173,11079995,-795,0,1718960425,12646.061573309991,181.03780053000082,54417.43512672
2024-06-21,09:00:27.000,173,11079959,-795,0,1718960426,12646.014419139996,181.03780053000082,54417.44910096001
2024-06-21,09:00:28.000,173,11079981,-795,0,1718960427,12646.041364379991,181.01665314000275,54417.386216880004
2024-06-21,09:00:29.000,173,11079975,-795,0,1718960428,12645.94031972999,181.01665314000275,54417.3233328
2024-06-21,09:00:30.000,173,11079965,-795,0,1718960429,12645.96052865999,181.03780053000082,54417.31634568
2024-06-21,09:00:31.000,173,11079930,-795,0,1718960430,12645.9874739,181.0096040100034,54417.40019112001
2024-06-21,09:00:32.000,173,11079973,-795,0,1718960431,12646.02789176,181.01665314000275,54417.4630752
2024-06-21,09:00:33.000,173,11079954,-795,0,1718960432,12645.96726497,181.05189878999954,54417.35826840001
2024-06-21,09:00:34.000,173,11079991,-795,0,1718960433,12646.00768283,181.04484966000018,54417.26044872001
2024-06-21,09:00:35.000,173,11079935,-795,0,1718960434,12646.00768283,181.05189878999954,54417.351281279996
2024-06-21,09:00:36.000,173,11079979,-795,0,1718960435,12646.041364379991,181.0871444400036,54417.407178240006
2024-06-21,09:00:37.000,173,11079945,-795,0,1718960436,12646.04810069,181.08009531000425,54417.42813960001
2024-06-21,09:00:38.000,173,11079982,-795,0,1718960437,12646.04810069,181.10124270000233,54417.28141008001
2024-06-21,09:00:39.000,173,11079980,-795,0,1718960438,12646.021155449991,181.1717340000032,54417.386216880004
2024-06-21,09:00:40.000,173,11079986,-795,0,1718960439,12646.054836999996,181.18583226000192,54417.407178240006
2024-06-21,09:00:41.000,173,11080002,-795,0,1718960440,12646.095254859996,181.19993052000063,54417.52595928001
2024-06-21,09:00:42.000,173,11080000,-795,0,1718960441,12646.088518550001,181.25632356000278,54417.52595928001
2024-06-21,09:00:43.000,173,11079974,-795,0,1718960442,12646.054836999996,181.2704218200015,54417.518972159996
2024-06-21,09:00:44.000,173,11079950,-795,0,1718960443,12646.00768283,181.3056674699983,54417.351281279996
2024-06-21,09:00:45.000,173,11079995,-795,0,1718960444,12646.021155449991,181.34091312000237,54417.37224264
2024-06-21,09:00:46.000,173,11079980,-795,0,1718960445,12646.054836999996,181.34091312000237,54417.4630752
2024-06-21,09:00:47.000,173,11080014,-795,0,1718960446,12646.014419139996,181.39025702999788,54417.5329464
2024-06-21,09:00:48.000,173,11079993,-795,0,1718960447,12646.075045929996,181.41140442000324,54417.623778960005
2024-06-21,09:00:49.000,173,11079935,-795,0,1718960448,12646.041364379991,181.39730616000452,54417.58185624
2024-06-21,09:00:50.000,173,11079964,-715,0,1718960449,12646.054836999996,181.39730616000452,54417.5329464
2024-06-21,09:00:51.000,173,11080005,-795,0,1718960450,12646.088518550001,181.41140442000324,54417.54692064001
2024-06-21,09:00:52.000,173,11080011,-795,0,1718960451,12646.115463789996,181.4325518100013,54417.553907760004
2024-06-21,09:00:53.000,173,11079979,-715,0,1718960452,12646.101991169991,181.4325518100013,54417.58884336
2024-06-21,09:00:54.000,173,11080000,-795,0,1718960453,12646.061573309991,181.4325518100013,54417.41416536
2024-06-21,09:00:55.000,173,11079982,-795,0,1718960454,12646.061573309991,181.42550268000196,54417.42115248
2024-06-21,09:00:56.000,173,11080011,-795,0,1718960455,12646.169354270001,181.4536991999994,54417.70063728
2024-06-21,09:00:57.000,173,11079983,-795,0,1718960456,12646.203035819992,181.46074832999875,54417.721598640004
2024-06-21,09:00:58.000,173,11080026,-795,0,1718960457,12646.203035819992,181.47484659000474,54417.64474032001
2024-06-21,09:00:59.000,173,11079979,-795,0,1718960458,12646.196299509997,181.4536991999994,54417.67967592
2024-06-21,09:01:00.000,173,11080002,-795,0,1718960459,12646.162617959992,181.44665007000003,54417.56788200001
2024-06-21,09:01:01.000,173,11079975,-795,0,1718960460,12646.149145340001,181.46074832999875,54417.5329464
2024-06-21,09:01:02.000,173,11079972,-795,0,1718960461,12646.155881649996,181.39730616000452,54417.65172744
2024-06-21,09:01:03.000,173,11079948,-795,0,1718960462,12646.196299509997,181.42550268000196,54417.72858576
2024-06-21,09:01:04.000,173,11079955,-795,0,1718960463,12646.216508439997,181.4325518100013,54417.70063728
2024-06-21,09:01:05.000,173,11079973,-795,0,1718960464,12646.203035819992,181.42550268000196,54417.6028176
2024-06-21,09:01:06.000,173,11080003,-795,0,1718960465,12646.229981060002,181.43960094000067,54417.63076608
2024-06-21,09:01:07.000,173,11079993,-795,0,1718960466,12646.189563200001,181.4325518100013,54417.686663039996
2024-06-21,09:01:08.000,173,11079962,-795,0,1718960467,12646.182826889992,181.4536991999994,54417.58884336
2024-06-21,09:01:09.000,173,11080003,-795,0,1718960468,12646.142409029992,181.43960094000067,54417.456088080005
2024-06-21,09:01:10.000,173,11079940,-755,0,1718960469,12646.135672719996,181.4536991999994,54417.48403656
2024-06-21,09:01:11.000,173,11079973,-795,0,1718960470,12646.209772130002,181.4677974599981,54417.574869120006
2024-06-21,09:01:12.000,173,11079969,-795,0,1718960471,12646.236717369997,181.44665007000003,54417.59583048001
2024-06-21,09:01:13.000,173,11079954,-795,0,1718960472,12646.176090579997,181.47484659000474,54417.553907760004
2024-06-21,09:01:14.000,173,11079987,-795,0,1718960473,12646.176090579997,181.46074832999875,54417.4630752
2024-06-21,09:01:15.000,173,11079968,-795,0,1718960474,12646.243453679992,181.4536991999994,54417.58884336
2024-06-21,09:01:16.000,173,11079996,-795,0,1718960475,12646.270398920002,181.46074832999875,54417.58185624
2024-06-21,09:01:17.000,173,11080016,-795,0,1718960476,12646.270398920002,181.44665007000003,54417.49102368
2024-06-21,09:01:18.000,173,11079932,-795,0,1718960477,12646.297344159997,181.50304311000218,54417.58884336
2024-06-21,09:01:19.000,173,11079997,-795,0,1718960478,12646.283871539992,181.49599398000282,54417.58185624
2024-06-21,09:01:20.000,173,11079985,-795,0,1718960479,12646.290607850002,181.43960094000067,54417.574869120006
2024-06-21,09:01:21.000,173,11080005,-795,0,1718960480,12646.290607850002,181.46074832999875,54417.56788200001
2024-06-21,09:01:22.000,173,11079940,-795,0,1718960481,12646.351234640002,181.53123962999962,54417.66570168001
2024-06-21,09:01:23.000,173,11079973,-795,0,1718960482,12646.196299509997,181.4818957200041,54417.47006232
2024-06-21,09:01:24.000,173,11079968,-795,0,1718960483,12646.283871539992,181.50304311000218,54417.54692064001
2024-06-21,09:01:25.000,173,11079957,-795,0,1718960484,12646.270398920002,181.47484659000474,54417.51198504
2024-06-21,09:01:26.000,173,11079970,-795,0,1718960485,12646.209772130002,181.49599398000282,54417.56089488
2024-06-21,09:01:27.000,173,11080020,-795,0,1718960486,12646.297344159997,181.53828875999898,54417.6377532
2024-06-21,09:01:28.000,173,11079990,-795,0,1718960487,12646.263662609992,181.53123962999962,54417.69365016001
2024-06-21,09:01:29.000,173,11080019,-795,0,1718960488,12646.236717369997,181.5171413700009,54417.65871456
2024-06-21,09:01:30.000,173,11079997,-795,0,1718960489,12646.229981060002,181.5523870199977,54417.61679184001
2024-06-21,09:01:31.000,173,11079963,-795,0,1718960490,12646.196299509997,181.51009224000154,54417.64474032001
2024-06-21,09:01:32.000,173,11080010,-795,0,1718960491,12646.196299509997,181.5171413700009,54417.54692064001
2024-06-21,09:01:33.000,173,11080012,-795,0,1718960492,12646.162617959992,181.54533788999834,54417.67967592
2024-06-21,09:01:34.000,173,11080017,-795,0,1718960493,12646.068309620001,181.5523870199977,54417.44211384
2024-06-21,09:01:35.000,173,11079988,-795,0,1718960494,12646.04810069,181.5664852800037,54417.48403656
2024-06-21,09:01:36.000,173,11079952,-795,0,1718960495,12646.054836999996,181.55943615000433,54417.58185624
2024-06-21,09:01:37.000,173,11079965,-795,0,1718960496,12646.101991169991,181.55943615000433,54417.6377532
2024-06-21,09:01:38.000,173,11079982,-795,0,1718960497,12646.101991169991,181.5805835400024,54417.63076608
2024-06-21,09:01:39.000,173,11079999,-795,0,1718960498,12646.081782239991,181.5664852800037,54417.61679184001
2024-06-21,09:01:40.000,173,11080021,-795,0,1718960499,12645.9874739,181.60173093000049,54417.44910096001
2024-06-21,09:01:41.000,173,11080002,-795,0,1718960500,12645.953792349996,181.58763267000177,54417.43512672
2024-06-21,09:01:42.000,173,11079988,-795,0,1718960501,12646.034628069996,181.62287831999856,54417.58884336
2024-06-21,09:01:43.000,173,11079982,-795,0,1718960502,12646.021155449991,181.62287831999856,54417.66570168001
2024-06-21,09:01:44.000,173,11079984,-795,0,1718960503,12645.94031972999,181.62287831999856,54417.47704944001
2024-06-21,09:01:45.000,173,11079974,-795,0,1718960504,12645.96726497,181.665173100002,54417.58185624
2024-06-21,09:01:46.000,173,11080013,-795,0,1718960505,12645.96726497,181.70746787999815,54417.74954712
2024-06-21,09:01:47.000,173,11080005,-795,0,1718960506,12645.953792349996,181.65812397000263,54417.61679184001
2024-06-21,09:01:48.000,173,11080006,-795,0,1718960507,12645.94031972999,181.70746787999815,54417.60980472
2024-06-21,09:01:49.000,173,11079998,-795,0,1718960508,12645.94031972999,181.68632049000007,54417.47006232
2024-06-21,09:01:50.000,173,11079987,-795,0,1718960509,12645.96052865999,181.71451701000478,54417.44211384
2024-06-21,09:01:51.000,173,11079979,-795,0,1718960510,12645.994210209996,181.74976266000158,54417.63076608
2024-06-21,09:01:52.000,173,11079975,-795,0,1718960511,12646.04810069,181.7638609200003,54417.69365016001
2024-06-21,09:01:53.000,173,11079986,-795,0,1718960512,12646.068309620001,181.74271353000222,54417.58185624
2024-06-21,09:01:54.000,173,11079947,-795,0,1718960513,12646.101991169991,181.7638609200003,54417.52595928001
2024-06-21,09:01:55.000,173,11079935,-795,0,1718960514,12646.088518550001,181.80615570000373,54417.553907760004
2024-06-21,09:01:56.000,173,11079980,-795,0,1718960515,12646.054836999996,181.82025396000245,54417.61679184001
2024-06-21,09:01:57.000,173,11079962,-795,0,1718960516,12646.115463789996,181.84140135000052,54417.58884336
2024-06-21,09:01:58.000,173,11080006,-795,0,1718960517,12646.182826889992,181.8766470000046,54417.60980472
2024-06-21,09:01:59.000,173,11079977,-795,0,1718960518,12646.162617959992,181.8625487399986,54417.58185624
2024-06-21,09:02:00.000,173,11079995,-795,0,1718960519,12646.209772130002,181.8766470000046,54417.58884336
2024-06-21,09:02:01.000,173,11079979,-795,0,1718960520,12646.263662609992,181.8907452600033,54417.67967592
2024-06-21,09:02:02.000,173,11079967,-795,0,1718960521,12646.283871539992,181.90484352000203,54417.686663039996
2024-06-21,09:02:03.000,173,11079968,-795,0,1718960522,12646.283871539992,181.89779439000267,54417.59583048001
2024-06-21,09:02:04.000,173,11079965,-795,0,1718960523,12646.223244749992,181.8907452600033,54417.44211384
2024-06-21,09:02:05.000,173,11080002,-795,0,1718960524,12646.297344159997,181.8766470000046,54417.54692064001
2024-06-21,09:02:06.000,173,11079984,-795,0,1718960525,12646.344498329992,181.94008916999883,54417.58884336
2024-06-21,09:02:07.000,173,11080003,-795,0,1718960526,12646.304080469992,181.94008916999883,54417.64474032001
2024-06-21,09:02:08.000,173,11080007,-795,0,1718960527,12646.290607850002,181.94008916999883,54417.59583048001
2024-06-21,09:02:09.000,173,11079985,-795,0,1718960528,12646.310816780002,181.91894178000075,54417.59583048001
2024-06-21,09:02:10.000,173,11079999,-795,0,1718960529,12646.324289399992,181.93304003999947,54417.58185624
2024-06-21,09:02:11.000,173,11079956,-795,0,1718960530,12646.337762019997,181.93304003999947,54417.65172744
2024-06-21,09:02:12.000,173,11079961,-795,0,1718960531,12646.256926299997,181.93304003999947,54417.64474032001
2024-06-21,09:02:13.000,173,11079985,-795,0,1718960532,12646.250189990002,181.9471382999982,54417.64474032001
2024-06-21,09:02:14.000,173,11079969,-795,0,1718960533,12646.203035819992,181.9471382999982,54417.54692064001
2024-06-21,09:02:15.000,173,11079912,-795,0,1718960534,12646.142409029992,181.98238395000226,54417.553907760004
2024-06-21,09:02:16.000,173,11080009,-795,0,1718960535,12646.229981060002,181.9259909100001,54417.7076244
2024-06-21,09:02:17.000,173,11079995,-795,0,1718960536,12646.196299509997,181.96123656000418,54417.7774956
2024-06-21,09:02:18.000,173,11079987,-795,0,1718960537,12646.182826889992,181.98238395000226,54417.791469840005
2024-06-21,09:02:19.000,173,11079975,-795,0,1718960538,12646.149145340001,181.95418743000482,54417.77050848
2024-06-21,09:02:20.000,173,11079996,-795,0,1718960539,12646.135672719996,181.98238395000226,54417.65172744
2024-06-21,09:02:21.000,173,11079929,-795,0,1718960540,12646.142409029992,181.9753348200029,54417.6377532
2024-06-21,09:02:22.000,173,11080003,-795,0,1718960541,12646.135672719996,181.98238395000226,54417.73557288001
2024-06-21,09:02:23.000,173,11079972,-795,0,1718960542,12646.162617959992,181.98943308000162,54417.77050848
2024-06-21,09:02:24.000,173,11079958,-795,0,1718960543,12646.068309620001,182.01762959999905,54417.48403656
2024-06-21,09:02:25.000,173,11079982,-795,0,1718960544,12646.095254859996,181.98238395000226,54417.58884336
2024-06-21,09:02:26.000,173,11079984,-795,0,1718960545,12646.169354270001,181.98238395000226,54417.81941832
2024-06-21,09:02:27.000,173,11079932,-795,0,1718960546,12646.108727480001,181.98943308000162,54417.69365016001
2024-06-21,09:02:28.000,173,11079954,-795,0,1718960547,12646.081782239991,182.00353134000034,54417.67967592
2024-06-21,09:02:29.000,173,11080015,-795,0,1718960548,12646.00768283,182.05992438000249,54417.553907760004
2024-06-21,09:02:30.000,173,11080001,-795,0,1718960549,12646.081782239991,182.0246787299984,54417.553907760004
2024-06-21,09:02:31.000,173,11080017,-795,0,1718960550,12646.108727480001,182.0387769900044,54417.65172744
2024-06-21,09:02:32.000,173,11079980,-795,0,1718960551,12646.128936410001,182.00353134000034,54417.742560000006
2024-06-21,09:02:33.000,173,11079981,-795,0,1718960552,12646.128936410001,182.05287525000313,54417.623778960005
2024-06-21,09:02:34.000,173,11079987,-795,0,1718960553,12646.162617959992,182.05992438000249,54417.58185624
2024-06-21,09:02:35.000,173,11079949,-795,0,1718960554,12646.182826889992,182.09517002999928,54417.672688800005
2024-06-21,09:02:36.000,173,11079963,-795,0,1718960555,12646.209772130002,182.0246787299984,54417.6028176
2024-06-21,09:02:37.000,173,11079950,-795,0,1718960556,12646.209772130002,182.109268289998,54417.66570168001
2024-06-21,09:02:38.000,173,11079968,-795,0,1718960557,12646.203035819992,182.0246787299984,54417.65871456
2024-06-21,09:02:39.000,173,11080014,-795,0,1718960558,12646.169354270001,182.11631742000463,54417.5329464
2024-06-21,09:02:40.000,173,11079979,-795,0,1718960559,12646.243453679992,182.0387769900044,54417.58884336
2024-06-21,09:02:41.000,173,11079958,-795,0,1718960560,12646.290607850002,182.06697351000184,54417.686663039996
2024-06-21,09:02:42.000,173,11079983,-795,0,1718960561,12646.304080469992,182.08812089999992,54417.67967592
2024-06-21,09:02:43.000,173,11079946,-795,0,1718960562,12646.310816780002,182.08812089999992,54417.67967592
2024-06-21,09:02:44.000,173,11079990,-795,0,1718960563,12646.304080469992,182.08812089999992,54417.47006232
2024-06-21,09:02:45.000,173,11079955,-795,0,1718960564,12646.304080469992,182.109268289998,54417.504997920005
2024-06-21,09:02:46.000,173,11079989,-795,0,1718960565,12646.425334049993,182.10221915999864,54417.623778960005
2024-06-21,09:02:47.000,173,11079925,-795,0,1718960566,12646.384916189993,182.13041568000335,54417.574869120006
2024-06-21,09:02:48.000,173,11079969,-795,0,1718960567,12646.425334049993,182.123366550004,54417.52595928001
2024-06-21,09:02:49.000,173,11079994,-795,0,1718960568,12646.405125119993,182.1374648100027,54417.623778960005
2024-06-21,09:02:50.000,173,11080009,-795,0,1718960569,12646.438806669998,182.123366550004,54417.56788200001
2024-06-21,09:02:51.000,173,11079955,-795,0,1718960570,12646.452279290002,182.1586122000008,54417.61679184001
2024-06-21,09:02:52.000,173,11080019,-795,0,1718960571,12646.512906079988,182.109268289998,54417.58884336
2024-06-21,09:02:53.000,173,11080015,-795,0,1718960572,12646.533115009988,182.1374648100027,54417.56788200001
2024-06-21,09:02:54.000,173,11079971,-795,0,1718960573,12646.519642389998,182.123366550004,54417.42115248
2024-06-21,09:02:55.000,173,11080029,-795,0,1718960574,12646.452279290002,182.10221915999864,54417.51198504
2024-06-21,09:02:56.000,173,11079986,-795,0,1718960575,12646.580269179998,182.109268289998,54417.70063728
2024-06-21,09:02:57.000,173,11080010,-795,0,1718960576,12646.613950729989,182.13041568000335,54417.70063728
2024-06-21,09:02:58.000,173,11079968,-795,0,1718960577,12646.640895969998,182.109268289998,54417.74954712
2024-06-21,09:02:59.000,173,11079949,-795,0,1718960578,12646.620687039998,182.13041568000335,54417.77050848
2024-06-21,09:03:00.000,173,11079970,-795,0,1718960579,12646.553323939988,182.18680871999823,54417.49801080001
2024-06-21,09:03:01.000,173,11079955,-795,0,1718960580,12646.600478109998,182.20090698000422,54417.73557288001
2024-06-21,09:03:02.000,173,11080025,-795,0,1718960581,12646.647632279994,182.2220543700023,54417.7774956
2024-06-21,09:03:03.000,173,11079968,-795,0,1718960582,12646.640895969998,182.24320176000037,54417.72858576
2024-06-21,09:03:04.000,173,11080003,-795,0,1718960583,12646.640895969998,182.24320176000037,54417.70063728
2024-06-21,09:03:05.000,173,11080001,-795,0,1718960584,12646.647632279994,182.27844741000445,54417.66570168001
2024-06-21,09:03:06.000,173,11080007,-795,0,1718960585,12646.600478109998,182.29959480000252,54417.59583048001
2024-06-21,09:03:07.000,173,11079961,-795,0,1718960586,12646.593741799988,182.32779131999996,54417.73557288001
2024-06-21,09:03:08.000,173,11080010,-795,0,1718960587,12646.613950729989,182.30664393000188,54417.742560000006
2024-06-21,09:03:09.000,173,11079959,-795,0,1718960588,12646.553323939988,182.32779131999996,54417.6377532
2024-06-21,09:03:10.000,173,11079989,-795,0,1718960589,12646.587005489993,182.29254567000316,54417.58185624
2024-06-21,09:03:11.000,173,11080005,-795,0,1718960590,12646.438806669998,182.27844741000445,54417.51198504
2024-06-21,09:03:12.000,173,11080015,-795,0,1718960591,12646.627423349993,182.29959480000252,54417.742560000006
2024-06-21,09:03:13.000,173,11079982,-795,0,1718960592,12646.566796559993,182.29959480000252,54417.81243120001
2024-06-21,09:03:14.000,173,11080003,-795,0,1718960593,12646.539851319998,182.30664393000188,54417.78448272001
2024-06-21,09:03:15.000,173,11079960,-795,0,1718960594,12646.492697150003,182.26434914999845,54417.65172744
2024-06-21,09:03:16.000,173,11079976,-795,0,1718960595,12646.546587629993,182.22910350000166,54417.73557288001
2024-06-21,09:03:17.000,173,11079963,-795,0,1718960596,12646.438806669998,182.27844741000445,54417.72858576
2024-06-21,09:03:18.000,173,11079973,-795,0,1718960597,12646.472488220003,182.2854965400038,54417.71461152001
2024-06-21,09:03:19.000,173,11079945,-795,0,1718960598,12646.452279290002,182.25025088999973,54417.63076608
2024-06-21,09:03:20.000,173,11080014,-795,0,1718960599,12646.425334049993,182.20090698000422,54417.67967592
2024-06-21,09:03:21.000,173,11079960,-795,0,1718960600,12646.445542979993,182.20795611000358,54417.77050848
2024-06-21,09:03:22.000,173,11079952,-795,0,1718960601,12646.452279290002,182.20795611000358,54417.71461152001
2024-06-21,09:03:23.000,173,11079975,-795,0,1718960602,12646.445542979993,182.19385785000486,54417.721598640004
2024-06-21,09:03:24.000,173,11079955,-795,0,1718960603,12646.351234640002,182.20090698000422,54417.56089488
2024-06-21,09:03:25.000,173,11079993,-795,0,1718960604,12646.243453679992,182.15156307000143,54417.44910096001
2024-06-21,09:03:26.000,173,11079988,-795,0,1718960605,12646.351234640002,182.21500524000294,54417.56788200001
2024-06-21,09:03:27.000,173,11079989,-795,0,1718960606,12646.310816780002,182.20795611000358,54417.61679184001
2024-06-21,09:03:28.000,173,11079987,-795,0,1718960607,12646.337762019997,182.17975958999887,54417.70063728
2024-06-21,09:03:29.000,173,11079995,-795,0,1718960608,12646.317553089997,182.20090698000422,54417.672688800005
2024-06-21,09:03:30.000,173,11080022,-795,0,1718960609,12646.337762019997,182.16566133000015,54417.65172744
2024-06-21,09:03:31.000,173,11079997,-795,0,1718960610,12646.364707259992,182.123366550004,54417.67967592
2024-06-21,09:03:32.000,173,11079976,-795,0,1718960611,12646.384916189993,182.15156307000143,54417.69365016001
2024-06-21,09:03:33.000,173,11079993,-795,0,1718960612,12646.351234640002,182.14451394000207,54417.7076244
2024-06-21,09:03:34.000,173,11079970,-795,0,1718960613,12646.310816780002,182.15156307000143,54417.56788200001
2024-06-21,09:03:35.000,173,11079986,-795,0,1718960614,12646.324289399992,182.18680871999823,54417.574869120006
2024-06-21,09:03:36.000,173,11080010,-795,0,1718960615,12646.391652500002,182.23615263000102,54417.66570168001
2024-06-21,09:03:37.000,173,11079966,-795,0,1718960616,12646.418597739997,182.19385785000486,54417.78448272001
2024-06-21,09:03:38.000,173,11079981,-795,0,1718960617,12646.432070360002,182.23615263000102,54417.67967592
2024-06-21,09:03:39.000,173,11079990,-795,0,1718960618,12646.452279290002,182.21500524000294,54417.791469840005
2024-06-21,09:03:40.000,173,11080027,-795,0,1718960619,12646.438806669998,182.19385785000486,54417.66570168001
2024-06-21,09:03:41.000,173,11079971,-795,0,1718960620,12646.459015599998,182.20090698000422,54417.686663039996
2024-06-21,09:03:42.000,173,11080012,-795,0,1718960621,12646.546587629993,182.22910350000166,54417.80544408
2024-06-21,09:03:43.000,173,11079988,-795,0,1718960622,12646.613950729989,182.23615263000102,54417.83339256001
2024-06-21,09:03:44.000,173,11079965,-795,0,1718960623,12646.634159659989,182.22910350000166,54417.742560000006
2024-06-21,09:03:45.000,173,11080008,-795,0,1718960624,12646.566796559993,182.17975958999887,54417.686663039996
2024-06-21,09:03:46.000,173,11079994,-795,0,1718960625,12646.654368589989,182.21500524000294,54417.82640544
2024-06-21,09:03:47.000,173,11079954,-795,0,1718960626,12646.634159659989,182.25025088999973,54417.81941832
2024-06-21,09:03:48.000,173,11079956,-795,0,1718960627,12646.647632279994,182.25025088999973,54417.8473668
2024-06-21,09:03:49.000,173,11079979,-795,0,1718960628,12646.627423349993,182.20795611000358,54417.7076244
2024-06-21,09:03:50.000,173,11079984,-795,0,1718960629,12646.634159659989,182.26434914999845,54417.67967592
2024-06-21,09:03:51.000,173,11079966,-795,0,1718960630,12646.654368589989,182.26434914999845,54417.791469840005
2024-06-21,09:03:52.000,173,11080016,-795,0,1718960631,12646.661104899998,182.26434914999845,54417.81243120001
2024-06-21,09:03:53.000,173,11079981,-795,0,1718960632,12646.661104899998,182.2713982799978,54417.77050848
2024-06-21,09:03:54.000,173,11080013,-795,0,1718960633,12646.661104899998,182.2573000199991,54417.791469840005
2024-06-21,09:03:55.000,173,11080001,-795,0,1718960634,12646.627423349993,182.22910350000166,54417.54692064001
2024-06-21,09:03:56.000,173,11079981,-795,0,1718960635,12646.667841209994,182.29254567000316,54417.65172744
2024-06-21,09:03:57.000,173,11079964,-795,0,1718960636,12646.613950729989,182.22910350000166,54417.742560000006
2024-06-21,09:03:58.000,173,11079911,-795,0,1718960637,12646.634159659989,182.26434914999845,54417.69365016001
2024-06-21,09:03:59.000,173,11079939,-795,0,1718960638,12646.566796559993,182.24320176000037,54417.6377532
2024-06-21,09:04:00.000,173,11079965,-795,0,1718960639,12646.587005489993,182.24320176000037,54417.67967592
2024-06-21,09:04:01.000,173,11079970,-795,0,1718960640,12646.667841209994,182.19385785000486,54417.80544408
2024-06-21,09:04:02.000,173,11079982,-795,0,1718960641,12646.647632279994,182.2220543700023,54417.76352136001
2024-06-21,09:04:03.000,173,11079976,-795,0,1718960642,12646.620687039998,182.18680871999823,54417.75653424
2024-06-21,09:04:04.000,173,11080006,-795,0,1718960643,12646.519642389998,182.1586122000008,54417.59583048001
2024-06-21,09:04:05.000,173,11079978,-795,0,1718960644,12646.560060249998,182.14451394000207,54417.58884336
2024-06-21,09:04:06.000,173,11079976,-795,0,1718960645,12646.546587629993,182.14451394000207,54417.65172744
2024-06-21,09:04:07.000,173,11080009,-795,0,1718960646,12646.573532869988,182.14451394000207,54417.77050848
2024-06-21,09:04:08.000,173,11079982,-795,0,1718960647,12646.566796559993,182.1374648100027,54417.75653424
2024-06-21,09:04:09.000,173,11079979,-795,0,1718960648,12646.546587629993,182.123366550004,54417.71461152001
2024-06-21,09:04:10.000,173,11079966,-795,0,1718960649,12646.539851319998,182.11631742000463,54417.65871456
2024-06-21,09:04:11.000,173,11079906,-795,0,1718960650,12646.533115009988,182.11631742000463,54417.67967592
2024-06-21,09:04:12.000,173,11079989,-795,0,1718960651,12646.512906079988,182.11631742000463,54417.672688800005
2024-06-21,09:04:13.000,173,11080015,-795,0,1718960652,12646.553323939988,182.109268289998,54417.686663039996
2024-06-21,09:04:14.000,173,11079981,-795,0,1718960653,12646.432070360002,182.1374648100027,54417.58884336
2024-06-21,09:04:15.000,173,11080013,-795,0,1718960654,12646.432070360002,182.08812089999992,54417.58884336
2024-06-21,09:04:16.000,173,11079993,-795,0,1718960655,12646.506169769993,182.10221915999864,54417.77050848
2024-06-21,09:04:17.000,173,11079989,-795,0,1718960656,12646.492697150003,182.09517002999928,54417.69365016001
2024-06-21,09:04:18.000,173,11079952,-795,0,1718960657,12646.506169769993,182.109268289998,54417.686663039996
2024-06-21,09:04:19.000,173,11079930,-795,0,1718960658,12646.479224529998,182.11631742000463,54417.65172744
2024-06-21,09:04:20.000,173,11079968,-795,0,1718960659,12646.391652500002,182.123366550004,54417.53993352
2024-06-21,09:04:21.000,173,11079969,-795,0,1718960660,12646.485960839993,182.0740226400012,54417.6028176
2024-06-21,09:04:22.000,173,11079992,-795,0,1718960661,12646.512906079988,182.14451394000207,54417.72858576
2024-06-21,09:04:23.000,173,11079964,-795,0,1718960662,12646.452279290002,182.1374648100027,54417.7076244
2024-06-21,09:04:24.000,173,11080001,-795,0,1718960663,12646.432070360002,182.13041568000335,54417.742560000006
2024-06-21,09:04:25.000,173,11080011,-795,0,1718960664,12646.459015599998,182.123366550004,54417.623778960005
2024-06-21,09:04:26.000,173,11079969,-795,0,1718960665,12646.371443570002,182.15156307000143,54417.65172744
2024-06-21,09:04:27.000,173,11079962,-795,0,1718960666,12646.357970949997,182.109268289998,54417.6028176
2024-06-21,09:04:28.000,173,11079960,-795,0,1718960667,12646.411861430002,182.1374648100027,54417.67967592
2024-06-21,09:04:29.000,173,11080000,-795,0,1718960668,12646.391652500002,182.15156307000143,54417.574869120006
2024-06-21,09:04:30.000,173,11079993,-795,0,1718960669,12646.351234640002,182.1374648100027,54417.518972159996
2024-06-21,09:04:31.000,173,11079939,-795,0,1718960670,12646.351234640002,182.15156307000143,54417.51198504
2024-06-21,09:04:32.000,173,11079970,-795,0,1718960671,12646.384916189993,182.13041568000335,54417.553907760004
2024-06-21,09:04:33.000,173,11079983,-795,0,1718960672,12646.384916189993,182.17975958999887,54417.65871456
2024-06-21,09:04:34.000,173,11079967,-795,0,1718960673,12646.391652500002,182.15156307000143,54417.64474032001
2024-06-21,09:04:35.000,173,11079970,-795,0,1718960674,12646.398388809997,182.1586122000008,54417.6377532
2024-06-21,09:04:36.000,173,11079961,-795,0,1718960675,12646.324289399992,182.18680871999823,54417.47006232
2024-06-21,09:04:37.000,173,11079950,-795,0,1718960676,12646.324289399992,182.17975958999887,54417.49102368
2024-06-21,09:04:38.000,173,11079954,-795,0,1718960677,12646.344498329992,182.20795611000358,54417.56089488
2024-06-21,09:04:39.000,173,11079969,-795,0,1718960678,12646.290607850002,182.20795611000358,54417.49801080001
2024-06-21,09:04:40.000,173,11079995,-795,0,1718960679,12646.236717369997,182.22910350000166,54417.44910096001
2024-06-21,09:04:41.000,173,11080049,-795,0,1718960680,12646.283871539992,182.2220543700023,54417.54692064001
2024-06-21,09:04:42.000,173,11079947,-795,0,1718960681,12646.304080469992,182.2220543700023,54417.672688800005
2024-06-21,09:04:43.000,173,11079977,-795,0,1718960682,12646.331025710002,182.1586122000008,54417.54692064001
2024-06-21,09:04:44.000,173,11079963,-795,0,1718960683,12646.290607850002,182.19385785000486,54417.5329464
2024-06-21,09:04:45.000,173,11079913,-795,0,1718960684,12646.277135229997,182.1727104599995,54417.456088080005
2024-06-21,09:04:46.000,173,11079996,-795,0,1718960685,12646.304080469992,182.16566133000015,54417.56089488
2024-06-21,09:04:47.000,173,11079961,-795,0,1718960686,12646.304080469992,182.20090698000422,54417.6028176
2024-06-21,09:04:48.000,173,11079997,-795,0,1718960687,12646.263662609992,182.20090698000422,54417.518972159996
2024-06-21,09:04:49.000,173,11079994,-795,0,1718960688,12646.283871539992,182.17975958999887,54417.4630752
2024-06-21,09:04:50.000,173,11079987,-795,0,1718960689,12646.256926299997,182.18680871999823,54417.42813960001
2024-06-21,09:04:51.000,173,11079911,-795,0,1718960690,12646.270398920002,182.19385785000486,54417.4630752
2024-06-21,09:04:52.000,173,11079959,-795,0,1718960691,12646.250189990002,182.1727104599995,54417.43512672
2024-06-21,09:04:53.000,173,11079950,-795,0,1718960692,12646.236717369997,182.1727104599995,54417.518972159996
2024-06-21,09:04:54.000,173,11079999,-795,0,1718960693,12646.169354270001,182.1374648100027,54417.37224264
2024-06-21,09:04:55.000,173,11079997,-795,0,1718960694,12646.196299509997,182.18680871999823,54417.41416536
2024-06-21,09:04:56.000,173,11079963,-795,0,1718960695,12646.088518550001,182.11631742000463,54417.43512672
2024-06-21,09:04:57.000,173,11079965,-795,0,1718960696,12646.182826889992,182.13041568000335,54417.53993352
2024-06-21,09:04:58.000,173,11080013,-795,0,1718960697,12646.169354270001,182.18680871999823,54417.518972159996
2024-06-21,09:04:59.000,173,11079907,-795,0,1718960698,12646.135672719996,182.18680871999823,54417.49102368
2024-06-21,09:05:00.000,173,11079984,-755,0,1718960699,12646.108727480001,182.18680871999823,54417.393204
2024-06-21,09:05:01.000,173,11079896,-795,0,1718960700,12646.169354270001,182.17975958999887,54417.42813960001
2024-06-21,09:05:02.000,173,11080006,-795,0,1718960701,12646.135672719996,182.1374648100027,54417.49102368
2024-06-21,09:05:03.000,173,11080013,-795,0,1718960702,12646.229981060002,182.1586122000008,54417.56788200001
2024-06-21,09:05:04.000,173,11079994,-795,0,1718960703,12646.229981060002,182.1586122000008,54417.53993352
2024-06-21,09:05:05.000,173,11079992,-795,0,1718960704,12646.223244749992,182.1586122000008,54417.54692064001
2024-06-21,09:05:06.000,173,11079997,-795,0,1718960705,12646.223244749992,182.14451394000207,54417.60980472
2024-06-21,09:05:07.000,173,11079975,-795,0,1718960706,12646.277135229997,182.1374648100027,54417.58185624
2024-06-21,09:05:08.000,173,11079924,-795,0,1718960707,12646.263662609992,182.15156307000143,54417.59583048001
2024-06-21,09:05:09.000,173,11079981,-795,0,1718960708,12646.216508439997,182.13041568000335,54417.44211384
2024-06-21,09:05:10.000,173,11080021,-755,0,1718960709,12646.250189990002,182.11631742000463,54417.41416536
2024-06-21,09:05:11.000,173,11079923,-795,0,1718960710,12646.256926299997,182.15156307000143,54417.41416536
2024-06-21,09:05:12.000,173,11079981,-795,0,1718960711,12646.250189990002,182.11631742000463,54417.52595928001
2024-06-21,09:05:13.000,173,11079997,-795,0,1718960712,12646.243453679992,182.08812089999992,54417.42813960001
2024-06-21,09:05:14.000,173,11079955,-795,0,1718960713,12646.223244749992,182.04582612000377,54417.33031992001
2024-06-21,09:05:15.000,173,11079927,-795,0,1718960714,12646.229981060002,182.05287525000313,54417.386216880004
2024-06-21,09:05:16.000,173,11080003,-795,0,1718960715,12646.283871539992,182.03172785999777,54417.47704944001
2024-06-21,09:05:17.000,173,11079964,-795,0,1718960716,12646.263662609992,182.06697351000184,54417.42115248
2024-06-21,09:05:18.000,173,11079979,-795,0,1718960717,12646.229981060002,181.96828569000354,54417.37224264
2024-06-21,09:05:19.000,173,11079961,-795,0,1718960718,12646.196299509997,182.00353134000034,54417.40019112001
2024-06-21,09:05:20.000,173,11079985,-795,0,1718960719,12646.229981060002,182.0105804699997,54417.456088080005
2024-06-21,09:05:21.000,173,11080005,-795,0,1718960720,12646.283871539992,181.98943308000162,54417.518972159996
2024-06-21,09:05:22.000,173,11079956,-795,0,1718960721,12646.283871539992,182.00353134000034,54417.504997920005
2024-06-21,09:05:23.000,173,11079933,-795,0,1718960722,12646.263662609992,181.93304003999947,54417.49102368
2024-06-21,09:05:24.000,173,11079929,-795,0,1718960723,12646.256926299997,182.00353134000034,54417.35826840001
2024-06-21,09:05:25.000,173,11079950,-795,0,1718960724,12646.263662609992,182.00353134000034,54417.30237144
2024-06-21,09:05:26.000,173,11080003,-795,0,1718960725,12646.297344159997,182.0105804699997,54417.42813960001
2024-06-21,09:05:27.000,173,11079992,-795,0,1718960726,12646.256926299997,182.0105804699997,54417.30935856001
2024-06-21,09:05:28.000,173,11079973,-795,0,1718960727,12646.209772130002,182.0105804699997,54417.351281279996
2024-06-21,09:05:29.000,173,11079944,-795,0,1718960728,12646.283871539992,182.0246787299984,54417.43512672
2024-06-21,09:05:30.000,173,11079967,-795,0,1718960729,12646.263662609992,182.05992438000249,54417.386216880004
2024-06-21,09:05:31.000,173,11079907,-795,0,1718960730,12646.290607850002,182.0387769900044,54417.44211384
2024-06-21,09:05:32.000,173,11079975,-795,0,1718960731,12646.310816780002,182.0740226400012,54417.42115248
2024-06-21,09:05:33.000,173,11079967,-795,0,1718960732,12646.324289399992,182.05287525000313,54417.43512672
2024-06-21,09:05:34.000,173,11080018,-795,0,1718960733,12646.277135229997,182.09517002999928,54417.41416536
2024-06-21,09:05:35.000,173,11079927,-795,0,1718960734,12646.283871539992,182.13041568000335,54417.37224264
2024-06-21,09:05:36.000,173,11079963,-795,0,1718960735,12646.351234640002,182.1374648100027,54417.47704944001
2024-06-21,09:05:37.000,173,11079975,-795,0,1718960736,12646.378179879997,182.13041568000335,54417.48403656
2024-06-21,09:05:38.000,173,11079981,-795,0,1718960737,12646.337762019997,182.123366550004,54417.53993352
2024-06-21,09:05:39.000,173,11079962,-795,0,1718960738,12646.310816780002,182.1727104599995,54417.49102368
2024-06-21,09:05:40.000,173,11079986,-795,0,1718960739,12646.263662609992,182.13041568000335,54417.41416536
2024-06-21,09:05:41.000,173,11079982,-755,0,1718960740,12646.270398920002,182.1586122000008,54417.42115248
2024-06-21,09:05:42.000,173,11080002,-795,0,1718960741,12646.317553089997,182.1727104599995,54417.574869120006
2024-06-21,09:05:43.000,173,11079994,-795,0,1718960742,12646.304080469992,182.18680871999823,54417.61679184001
2024-06-21,09:05:44.000,173,11079996,-795,0,1718960743,12646.229981060002,182.20795611000358,54417.54692064001
2024-06-21,09:05:45.000,173,11079967,-795,0,1718960744,12646.223244749992,182.18680871999823,54417.49102368
2024-06-21,09:05:46.000,173,11080010,-795,0,1718960745,12646.229981060002,182.24320176000037,54417.56089488
2024-06-21,09:05:47.000,173,11079985,-795,0,1718960746,12646.229981060002,182.20795611000358,54417.5329464
2024-06-21,09:05:48.000,173,11079907,-795,0,1718960747,12646.155881649996,182.20090698000422,54417.27442296
2024-06-21,09:05:49.000,173,11080013,-795,0,1718960748,12646.142409029992,182.19385785000486,54417.37922976001
2024-06-21,09:05:50.000,173,11079994,-795,0,1718960749,12646.108727480001,182.22910350000166,54417.351281279996
2024-06-21,09:05:51.000,173,11079979,-795,0,1718960750,12646.088518550001,182.24320176000037,54417.37922976001
2024-06-21,09:05:52.000,173,11079986,-795,0,1718960751,12646.081782239991,182.20090698000422,54417.49102368
2024-06-21,09:05:53.000,173,11079948,-795,0,1718960752,12646.095254859996,182.20795611000358,54417.456088080005
2024-06-21,09:05:54.000,173,11080017,-795,0,1718960753,12646.088518550001,182.25025088999973,54417.42115248
2024-06-21,09:05:55.000,173,11079965,-795,0,1718960754,12646.00768283,182.23615263000102,54417.23250024001
2024-06-21,09:05:56.000,173,11079973,-795,0,1718960755,12646.02789176,182.25025088999973,54417.30237144
2024-06-21,09:05:57.000,173,11080029,-795,0,1718960756,12645.994210209996,182.26434914999845,54417.30237144
2024-06-21,09:05:58.000,173,11079999,-795,0,1718960757,12646.014419139996,182.2713982799978,54417.42115248
2024-06-21,09:05:59.000,173,11079950,-795,0,1718960758,12646.021155449991,182.27844741000445,54417.36525552
2024-06-21,09:06:00.000,173,11079966,-795,0,1718960759,12646.068309620001,182.2713982799978,54417.35826840001
2024-06-21,09:06:01.000,173,11080043,-795,0,1718960760,12646.04810069,182.26434914999845,54417.49102368
2024-06-21,09:06:02.000,173,11079958,-795,0,1718960761,12646.068309620001,182.25025088999973,54417.44910096001
2024-06-21,09:06:03.000,173,11080002,-795,0,1718960762,12646.034628069996,182.2220543700023,54417.52595928001
2024-06-21,09:06:04.000,173,11079986,-795,0,1718960763,12645.96052865999,182.22910350000166,54417.337307040005
2024-06-21,09:06:05.000,173,11079960,-795,0,1718960764,12646.00768283,182.23615263000102,54417.34429416
2024-06-21,09:06:06.000,173,11079966,-795,0,1718960765,12646.041364379991,182.23615263000102,54417.48403656
2024-06-21,09:06:07.000,173,11079996,-795,0,1718960766,12646.014419139996,182.2220543700023,54417.4630752
2024-06-21,09:06:08.000,173,11079992,-795,0,1718960767,12646.021155449991,182.24320176000037,54417.4630752
2024-06-21,09:06:09.000,173,11079973,-795,0,1718960768,12645.913374489995,182.21500524000294,54417.42813960001
2024-06-21,09:06:10.000,173,11079989,-795,0,1718960769,12646.00768283,182.19385785000486,54417.351281279996
2024-06-21,09:06:11.000,173,11079925,-795,0,1718960770,12646.041364379991,182.19385785000486,54417.456088080005
2024-06-21,09:06:12.000,173,11079966,-795,0,1718960771,12646.034628069996,182.20090698000422,54417.49102368
2024-06-21,09:06:13.000,173,11079971,-795,0,1718960772,12645.98073758999,182.1586122000008,54417.42115248
2024-06-21,09:06:14.000,173,11079995,-795,0,1718960773,12645.94705604,182.19385785000486,54417.28141008001
2024-06-21,09:06:15.000,173,11080008,-795,0,1718960774,12645.974001279996,182.18680871999823,54417.386216880004
2024-06-21,09:06:16.000,173,11079999,-795,0,1718960775,12646.061573309991,182.15156307000143,54417.504997920005
2024-06-21,09:06:17.000,173,11079973,-795,0,1718960776,12646.04810069,182.11631742000463,54417.52595928001
2024-06-21,09:06:18.000,173,11079998,-795,0,1718960777,12645.994210209996,182.15156307000143,54417.35826840001
2024-06-21,09:06:19.000,173,11079995,-795,0,1718960778,12646.068309620001,182.109268289998,54417.456088080005
2024-06-21,09:06:20.000,173,11079951,-795,0,1718960779,12645.994210209996,182.05992438000249,54417.23250024001
2024-06-21,09:06:21.000,173,11079954,-795,0,1718960780,12646.034628069996,182.08812089999992,54417.33031992001
2024-06-21,09:06:22.000,173,11079988,-795,0,1718960781,12646.081782239991,182.0740226400012,54417.36525552
2024-06-21,09:06:23.000,173,11080008,-795,0,1718960782,12646.095254859996,182.00353134000034,54417.4630752
2024-06-21,09:06:24.000,173,11079997,-795,0,1718960783,12646.189563200001,182.01762959999905,54417.60980472
2024-06-21,09:06:25.000,173,11080000,-795,0,1718960784,12646.176090579997,181.9753348200029,54417.58185624
2024-06-21,09:06:26.000,173,11080015,-795,0,1718960785,12646.088518550001,181.94008916999883,54417.239487360006
2024-06-21,09:06:27.000,173,11079941,-795,0,1718960786,12646.128936410001,181.9471382999982,54417.456088080005
2024-06-21,09:06:28.000,173,11080002,-795,0,1718960787,12646.108727480001,181.91894178000075,54417.407178240006
2024-06-21,09:06:29.000,173,11079976,-795,0,1718960788,12646.095254859996,181.91894178000075,54417.33031992001
2024-06-21,09:06:30.000,173,11079953,-795,0,1718960789,12646.182826889992,181.89779439000267,54417.44211384
2024-06-21,09:06:31.000,173,11079997,-795,0,1718960790,12646.182826889992,181.86959786999796,54417.53993352
2024-06-21,09:06:32.000,173,11079985,-795,0,1718960791,12646.182826889992,181.89779439000267,54417.58185624
2024-06-21,09:06:33.000,173,11079996,-795,0,1718960792,12646.155881649996,181.8907452600033,54417.504997920005
2024-06-21,09:06:34.000,173,11079975,-795,0,1718960793,12646.128936410001,181.90484352000203,54417.40019112001
2024-06-21,09:06:35.000,173,11079983,-795,0,1718960794,12646.216508439997,181.8766470000046,54417.44211384
2024-06-21,09:06:36.000,173,11079892,-795,0,1718960795,12646.216508439997,181.8766470000046,54417.518972159996
2024-06-21,09:06:37.000,173,11079990,-795,0,1718960796,12646.162617959992,181.90484352000203,54417.47704944001
2024-06-21,09:06:38.000,173,11079972,-795,0,1718960797,12646.203035819992,181.85549960999924,54417.49801080001
2024-06-21,09:06:39.000,173,11079976,-795,0,1718960798,12646.122200099991,181.86959786999796,54417.42813960001
2024-06-21,09:06:40.000,173,11079980,-795,0,1718960799,12646.216508439997,181.9118926500014,54417.5329464
2024-06-21,09:06:41.000,173,11080000,-795,0,1718960800,12646.270398920002,181.93304003999947,54417.553907760004
2024-06-21,09:06:42.000,173,11079946,-715,0,1718960801,12646.236717369997,181.88369613000395,54417.553907760004
2024-06-21,09:06:43.000,173,11079914,-795,0,1718960802,12646.196299509997,181.91894178000075,54417.51198504
2024-06-21,09:06:44.000,173,11079966,-795,0,1718960803,12646.243453679992,181.9471382999982,54417.43512672
2024-06-21,09:06:45.000,173,11079931,-795,0,1718960804,12646.176090579997,181.96828569000354,54417.393204
2024-06-21,09:06:46.000,173,11079986,-795,0,1718960805,12646.223244749992,181.95418743000482,54417.49801080001
2024-06-21,09:06:47.000,173,11079931,-795,0,1718960806,12646.196299509997,182.03172785999777,54417.56788200001
2024-06-21,09:06:48.000,173,11079981,-795,0,1718960807,12646.229981060002,182.00353134000034,54417.56089488
2024-06-21,09:06:49.000,173,11079973,-795,0,1718960808,12646.169354270001,182.03172785999777,54417.5329464
2024-06-21,09:06:50.000,173,11079950,-795,0,1718960809,12646.189563200001,182.03172785999777,54417.518972159996
2024-06-21,09:06:51.000,173,11079879,-795,0,1718960810,12646.176090579997,182.05992438000249,54417.56788200001
2024-06-21,09:06:52.000,173,11079955,-795,0,1718960811,12646.209772130002,182.08107177000056,54417.52595928001
2024-06-21,09:06:53.000,173,11079942,-795,0,1718960812,12646.142409029992,182.08107177000056,54417.553907760004
2024-06-21,09:06:54.000,173,11079982,-795,0,1718960813,12646.169354270001,182.0740226400012,54417.47006232
2024-06-21,09:06:55.000,173,11079963,-795,0,1718960814,12646.128936410001,182.10221915999864,54417.49801080001
2024-06-21,09:06:56.000,173,11079953,-795,0,1718960815,12646.189563200001,182.123366550004,54417.58884336
2024-06-21,09:06:57.000,173,11079944,-795,0,1718960816,12646.155881649996,182.14451394000207,54417.59583048001
2024-06-21,09:06:58.000,173,11079983,-795,0,1718960817,12646.162617959992,182.1374648100027,54417.63076608
2024-06-21,09:06:59.000,173,11079950,-795,0,1718960818,12646.149145340001,182.14451394000207,54417.58884336
2024-06-21,09:07:00.000,173,11079994,-795,0,1718960819,12646.122200099991,182.109268289998,54417.393204
2024-06-21,09:07:01.000,173,11079927,-795,0,1718960820,12646.115463789996,182.1374648100027,54417.54692064001
2024-06-21,09:07:02.000,173,11079997,-795,0,1718960821,12646.149145340001,182.10221915999864,54417.47006232
2024-06-21,09:07:03.000,173,11079979,-795,0,1718960822,12646.081782239991,182.13041568000335,54417.59583048001
2024-06-21,09:07:04.000,173,11079968,-795,0,1718960823,12646.088518550001,182.11631742000463,54417.54692064001
2024-06-21,09:07:05.000,173,11079992,-795,0,1718960824,12646.04810069,182.13041568000335,54417.5329464
2024-06-21,09:07:06.000,173,11079944,-795,0,1718960825,12646.108727480001,182.13041568000335,54417.64474032001
2024-06-21,09:07:07.000,173,11079926,-795,0,1718960826,12646.061573309991,182.123366550004,54417.58884336
2024-06-21,09:07:08.000,173,11080033,-795,0,1718960827,12646.081782239991,182.123366550004,54417.56089488
2024-06-21,09:07:09.000,173,11079996,-795,0,1718960828,12645.953792349996,182.109268289998,54417.37224264
2024-06-21,09:07:10.000,173,11079979,-795,0,1718960829,12645.9874739,182.09517002999928,54417.42813960001
2024-06-21,09:07:11.000,173,11080006,-795,0,1718960830,12645.96052865999,182.09517002999928,54417.47704944001
2024-06-21,09:07:12.000,173,11080020,-795,0,1718960831,12646.000946519991,182.0740226400012,54417.623778960005
2024-06-21,09:07:13.000,173,11080018,-795,0,1718960832,12645.953792349996,182.06697351000184,54417.58884336
2024-06-21,09:07:14.000,173,11079992,-795,0,1718960833,12645.933583419996,182.03172785999777,54417.41416536
2024-06-21,09:07:15.000,173,11079971,-795,0,1718960834,12645.893165559995,182.0246787299984,54417.407178240006
2024-06-21,09:07:16.000,173,11080004,-795,0,1718960835,12645.893165559995,182.01762959999905,54417.47006232
2024-06-21,09:07:17.000,173,11079970,-795,0,1718960836,12645.852747699995,181.98943308000162,54417.47704944001
2024-06-21,09:07:18.000,173,11079955,-795,0,1718960837,12645.84601139,181.98238395000226,54417.47006232
2024-06-21,09:07:19.000,173,11079966,-795,0,1718960838,12645.79885721999,181.98943308000162,54417.42115248
2024-06-21,09:07:20.000,173,11079973,-795,0,1718960839,12645.85948400999,181.96123656000418,54417.393204
2024-06-21,09:07:21.000,173,11080002,-795,0,1718960840,12645.893165559995,181.95418743000482,54417.4630752
2024-06-21,09:07:22.000,173,11079973,-795,0,1718960841,12645.893165559995,181.9259909100001,54417.5329464
2024-06-21,09:07:23.000,173,11079975,-795,0,1718960842,12645.84601139,181.96123656000418,54417.4630752
2024-06-21,09:07:24.000,173,11079956,-795,0,1718960843,12645.80559353,181.9471382999982,54417.22551312
2024-06-21,09:07:25.000,173,11079958,-795,0,1718960844,12645.83927507999,181.95418743000482,54417.35826840001
2024-06-21,09:07:26.000,173,11080003,-795,0,1718960845,12645.74496674,181.91894178000075,54417.14166768001
2024-06-21,09:07:27.000,173,11079967,-795,0,1718960846,12645.88642925,181.96828569000354,54417.42813960001
2024-06-21,09:07:28.000,173,11080044,-795,0,1718960847,12645.953792349996,181.96828569000354,54417.51198504
2024-06-21,09:07:29.000,173,11079966,-795,0,1718960848,12645.89990186999,181.96828569000354,54417.456088080005
2024-06-21,09:07:30.000,173,11079966,-795,0,1718960849,12645.87969293999,181.94008916999883,54417.218526000004
2024-06-21,09:07:31.000,173,11080001,-795,0,1718960850,12645.96726497,181.98238395000226,54417.456088080005
2024-06-21,09:07:32.000,173,11079971,-795,0,1718960851,12645.96052865999,181.98943308000162,54417.393204
2024-06-21,09:07:33.000,173,11079966,-795,0,1718960852,12645.933583419996,182.03172785999777,54417.41416536
2024-06-21,09:07:34.000,173,11079977,-795,0,1718960853,12645.90663818,182.0387769900044,54417.30935856001
2024-06-21,09:07:35.000,173,11079946,-795,0,1718960854,12645.88642925,182.04582612000377,54417.37922976001
2024-06-21,09:07:36.000,173,11079977,-795,0,1718960855,12646.02789176,182.109268289998,54417.518972159996
2024-06-21,09:07:37.000,173,11080008,-795,0,1718960856,12646.041364379991,182.11631742000463,54417.51198504
2024-06-21,09:07:38.000,173,11079988,-795,0,1718960857,12646.041364379991,182.14451394000207,54417.52595928001
2024-06-21,09:07:39.000,173,11080047,-795,0,1718960858,12646.014419139996,182.10221915999864,54417.58185624
2024-06-21,09:07:40.000,173,11079988,-795,0,1718960859,12645.98073758999,182.13041568000335,54417.37224264
2024-06-21,09:07:41.000,173,11079964,-795,0,1718960860,12646.021155449991,182.14451394000207,54417.44211384
2024-06-21,09:07:42.000,173,11080004,-795,0,1718960861,12646.061573309991,182.16566133000015,54417.456088080005
2024-06-21,09:07:43.000,173,11079993,-795,0,1718960862,12646.041364379991,182.1374648100027,54417.4630752
2024-06-21,09:07:44.000,173,11079965,-795,0,1718960863,12646.054836999996,182.19385785000486,54417.47006232
2024-06-21,09:07:45.000,173,11079979,-795,0,1718960864,12646.101991169991,182.19385785000486,54417.54692064001
2024-06-21,09:07:46.000,173,11080012,-795,0,1718960865,12646.155881649996,182.19385785000486,54417.64474032001
2024-06-21,09:07:47.000,173,11079900,-795,0,1718960866,12646.189563200001,182.15156307000143,54417.63076608
2024-06-21,09:07:48.000,173,11079972,-795,0,1718960867,12646.196299509997,182.15156307000143,54417.58185624
2024-06-21,09:07:49.000,173,11079995,-795,0,1718960868,12646.135672719996,182.13041568000335,54417.574869120006
2024-06-21,09:07:50.000,173,11080009,-795,0,1718960869,12646.142409029992,182.123366550004,54417.553907760004
2024-06-21,09:07:51.000,173,11080027,-795,0,1718960870,12646.223244749992,182.13041568000335,54417.59583048001
2024-06-21,09:07:52.000,173,11079973,-795,0,1718960871,12646.243453679992,182.109268289998,54417.67967592
2024-06-21,09:07:53.000,173,11080001,-795,0,1718960872,12646.155881649996,182.08812089999992,54417.53993352
2024-06-21,09:07:54.000,173,11079985,-795,0,1718960873,12646.209772130002,182.09517002999928,54417.6377532
2024-06-21,09:07:55.000,173,11080010,-795,0,1718960874,12646.149145340001,182.0387769900044,54417.49801080001
2024-06-21,09:07:56.000,173,11079928,-795,0,1718960875,12646.115463789996,182.05992438000249,54417.51198504
2024-06-21,09:07:57.000,173,11079992,-795,0,1718960876,12646.128936410001,182.00353134000034,54417.553907760004
2024-06-21,09:07:58.000,173,11079986,-795,0,1718960877,12646.115463789996,182.00353134000034,54417.553907760004
2024-06-21,09:07:59.000,173,11079967,-795,0,1718960878,12646.075045929996,181.99648221000098,54417.51198504
2024-06-21,09:08:00.000,173,11079952,-795,0,1718960879,12646.095254859996,181.99648221000098,54417.52595928001
2024-06-21,09:08:01.000,173,11079963,-795,0,1718960880,12646.061573309991,181.96828569000354,54417.58185624
2024-06-21,09:08:02.000,173,11079979,-795,0,1718960881,12646.128936410001,181.9753348200029,54417.574869120006
2024-06-21,09:08:03.000,173,11080025,-795,0,1718960882,12646.081782239991,181.96123656000418,54417.518972159996
2024-06-21,09:08:04.000,173,11079998,-795,0,1718960883,12646.00768283,181.93304003999947,54417.42813960001
2024-06-21,09:08:05.000,173,11079939,-795,0,1718960884,12646.014419139996,181.8766470000046,54417.40019112001
2024-06-21,09:08:06.000,173,11079981,-795,0,1718960885,12646.054836999996,181.95418743000482,54417.5329464
2024-06-21,09:08:07.000,173,11080000,-795,0,1718960886,12646.014419139996,181.93304003999947,54417.56089488
2024-06-21,09:08:08.000,173,11079996,-795,0,1718960887,12646.04810069,181.8907452600033,54417.58884336
2024-06-21,09:08:09.000,173,11079991,-795,0,1718960888,12646.054836999996,181.90484352000203,54417.52595928001
2024-06-21,09:08:10.000,173,11079985,-795,0,1718960889,12646.014419139996,181.9118926500014,54417.504997920005
2024-06-21,09:08:11.000,173,11079925,-795,0,1718960890,12646.054836999996,181.85549960999924,54417.48403656
2024-06-21,09:08:12.000,173,11079987,-795,0,1718960891,12645.98073758999,181.83435222000116,54417.40019112001
2024-06-21,09:08:13.000,173,11079964,-795,0,1718960892,12646.061573309991,181.83435222000116,54417.5329464
2024-06-21,09:08:14.000,173,11079968,-795,0,1718960893,12646.02789176,181.84140135000052,54417.37922976001
2024-06-21,09:08:15.000,173,11079972,-795,0,1718960894,12645.994210209996,181.83435222000116,54417.42813960001
2024-06-21,09:08:16.000,173,11079969,-795,0,1718960895,12646.068309620001,181.84140135000052,54417.5329464
2024-06-21,09:08:17.000,173,11079969,-795,0,1718960896,12646.061573309991,181.84140135000052,54417.553907760004
2024-06-21,09:08:18.000,173,11079980,-795,0,1718960897,12646.088518550001,181.86959786999796,54417.53993352
2024-06-21,09:08:19.000,173,11079937,-795,0,1718960898,12646.054836999996,181.83435222000116,54417.49102368
2024-06-21,09:08:20.000,173,11079992,-795,0,1718960899,12646.034628069996,181.8625487399986,54417.407178240006
2024-06-21,09:08:21.000,173,11079942,-795,0,1718960900,12646.068309620001,181.84140135000052,54417.36525552
2024-06-21,09:08:22.000,173,11079964,-795,0,1718960901,12646.108727480001,181.8766470000046,54417.49801080001
2024-06-21,09:08:23.000,173,11079960,-795,0,1718960902,12646.075045929996,181.91894178000075,54417.49102368
2024-06-21,09:08:24.000,173,11079946,-795,0,1718960903,12646.054836999996,181.98238395000226,54417.47704944001
2024-06-21,09:08:25.000,173,11080006,-795,0,1718960904,12646.014419139996,181.95418743000482,54417.47006232
2024-06-21,09:08:26.000,173,11079994,-795,0,1718960905,12646.155881649996,181.95418743000482,54417.66570168001
2024-06-21,09:08:27.000,173,11079910,-795,0,1718960906,12646.128936410001,181.96828569000354,54417.6028176
2024-06-21,09:08:28.000,173,11080029,-795,0,1718960907,12646.088518550001,182.0105804699997,54417.56788200001
2024-06-21,09:08:29.000,173,11079978,-795,0,1718960908,12646.068309620001,182.00353134000034,54417.56089488
2024-06-21,09:08:30.000,173,11080003,-795,0,1718960909,12646.02789176,182.03172785999777,54417.49801080001
2024-06-21,09:08:31.000,173,11079990,-795,0,1718960910,12645.94705604,182.06697351000184,54417.44910096001
2024-06-21,09:08:32.000,173,11079994,-795,0,1718960911,12646.041364379991,182.08107177000056,54417.7076244
2024-06-21,09:08:33.000,173,11079979,-795,0,1718960912,12646.034628069996,182.08812089999992,54417.75653424
2024-06-21,09:08:34.000,173,11079990,-795,0,1718960913,12646.02789176,182.1374648100027,54417.742560000006
2024-06-21,09:08:35.000,173,11079989,-795,0,1718960914,12645.94031972999,182.123366550004,54417.54692064001
2024-06-21,09:08:36.000,173,11079950,-795,0,1718960915,12645.92684711,182.1374648100027,54417.56788200001
2024-06-21,09:08:37.000,173,11079964,-795,0,1718960916,12645.872956629995,182.15156307000143,54417.63076608
2024-06-21,09:08:38.000,173,11079959,-795,0,1718960917,12645.88642925,182.17975958999887,54417.53993352
2024-06-21,09:08:39.000,173,11079966,-795,0,1718960918,12645.80559353,182.19385785000486,54417.56089488
2024-06-21,09:08:40.000,173,11079978,-795,0,1718960919,12645.83927507999,182.24320176000037,54417.623778960005
2024-06-21,09:08:41.000,173,11080000,-795,0,1718960920,12645.75843935999,182.25025088999973,54417.49801080001
2024-06-21,09:08:42.000,173,11079910,-795,0,1718960921,12645.85948400999,182.21500524000294,54417.686663039996
2024-06-21,09:08:43.000,173,11080019,-715,0,1718960922,12645.85948400999,182.23615263000102,54417.65172744
2024-06-21,09:08:44.000,173,11079966,-795,0,1718960923,12645.83927507999,182.21500524000294,54417.65871456
2024-06-21,09:08:45.000,173,11080008,-795,0,1718960924,12645.74496674,182.23615263000102,54417.553907760004
2024-06-21,09:08:46.000,173,11079969,-795,0,1718960925,12645.73823042999,182.24320176000037,54417.5329464
2024-06-21,09:08:47.000,173,11079947,-795,0,1718960926,12645.583295299999,182.2220543700023,54417.42813960001
2024-06-21,09:08:48.000,173,11080017,-795,0,1718960927,12645.74496674,182.2854965400038,54417.721598640004
2024-06-21,09:08:49.000,173,11079952,-795,0,1718960928,12645.75843935999,182.2854965400038,54417.721598640004
2024-06-21,09:08:50.000,173,11079961,-795,0,1718960929,12645.691076259995,182.29959480000252,54417.54692064001
2024-06-21,09:08:51.000,173,11079917,-795,0,1718960930,12645.711285189995,182.2573000199991,54417.63076608
2024-06-21,09:08:52.000,173,11079968,-795,0,1718960931,12645.670867329995,182.2713982799978,54417.7076244
2024-06-21,09:08:53.000,173,11079965,-795,0,1718960932,12645.66413102,182.30664393000188,54417.69365016001
2024-06-21,09:08:54.000,173,11079998,-795,0,1718960933,12645.59676791999,182.26434914999845,54417.5329464
2024-06-21,09:08:55.000,173,11079991,-795,0,1718960934,12645.53614112999,182.26434914999845,54417.48403656
2024-06-21,09:08:56.000,173,11079990,-795,0,1718960935,12645.65739470999,182.2854965400038,54417.70063728
2024-06-21,09:08:57.000,173,11079987,-795,0,1718960936,12645.610240539994,182.2854965400038,54417.7774956
2024-06-21,09:08:58.000,173,11079974,-795,0,1718960937,12645.59676791999,182.31369306000124,54417.742560000006
2024-06-21,09:08:59.000,173,11079922,-795,0,1718960938,12645.55635005999,182.3207421900006,54417.65172744
2024-06-21,09:09:00.000,173,11079971,-795,0,1718960939,12645.542877439999,182.33484044999932,54417.64474032001
2024-06-21,09:09:01.000,173,11079975,-795,0,1718960940,12645.482250649999,182.35598784000467,54417.52595928001
2024-06-21,09:09:02.000,173,11079961,-795,0,1718960941,12645.488986959994,182.37713523000275,54417.5329464
2024-06-21,09:09:03.000,173,11079977,-795,0,1718960942,12645.542877439999,182.4053317500002,54417.60980472
2024-06-21,09:09:04.000,173,11079914,-795,0,1718960943,12645.53614112999,182.4194300099989,54417.69365016001
2024-06-21,09:09:05.000,173,11079953,-795,0,1718960944,12645.515932199989,182.46172479000234,54417.61679184001
2024-06-21,09:09:06.000,173,11079969,-795,0,1718960945,12645.441832789998,182.4687739200017,54417.52595928001
2024-06-21,09:09:07.000,173,11079941,-795,0,1718960946,12645.515932199989,182.45467566000298,54417.66570168001
2024-06-21,09:09:08.000,173,11079987,-795,0,1718960947,12645.509195889994,182.47582305000105,54417.65172744
2024-06-21,09:09:09.000,173,11079960,-795,0,1718960948,12645.462041719999,182.51811783000448,54417.623778960005
2024-06-21,09:09:10.000,173,11079972,-795,0,1718960949,12645.421623859998,182.5322160900032,54417.623778960005
2024-06-21,09:09:11.000,173,11079974,-795,0,1718960950,12645.462041719999,182.51811783000448,54417.69365016001
2024-06-21,09:09:12.000,173,11079967,-795,0,1718960951,12645.455305409989,182.53926522000256,54417.76352136001
2024-06-21,09:09:13.000,173,11080019,-795,0,1718960952,12645.441832789998,182.54631435000192,54417.71461152001
2024-06-21,09:09:14.000,173,11080038,-795,0,1718960953,12645.408151239993,182.55336348000128,54417.59583048001
2024-06-21,09:09:15.000,173,11079906,-795,0,1718960954,12645.387942309993,182.53926522000256,54417.70063728
2024-06-21,09:09:16.000,173,11079963,-795,0,1718960955,12645.428360169994,182.53926522000256,54417.742560000006
2024-06-21,09:09:17.000,173,11079966,-795,0,1718960956,12645.428360169994,182.5040195699985,54417.6377532
2024-06-21,09:09:18.000,173,11079964,-795,0,1718960957,12645.286897659993,182.4828721800004,54417.407178240006
2024-06-21,09:09:19.000,173,11079935,-795,0,1718960958,12645.347524449993,182.48992130999977,54417.4630752
2024-06-21,09:09:20.000,173,11079981,-795,0,1718960959,12645.475514339989,182.5040195699985,54417.672688800005
2024-06-21,09:09:21.000,173,11079938,-795,0,1718960960,12645.482250649999,182.4687739200017,54417.71461152001
2024-06-21,09:09:22.000,173,11079914,-795,0,1718960961,12645.462041719999,182.48992130999977,54417.6377532
2024-06-21,09:09:23.000,173,11079947,-795,0,1718960962,12645.408151239993,182.44762653000362,54417.49102368
2024-06-21,09:09:24.000,173,11079948,-795,0,1718960963,12645.401414929998,182.4687739200017,54417.54692064001
2024-06-21,09:09:25.000,173,11080000,-795,0,1718960964,12645.441832789998,182.45467566000298,54417.69365016001
2024-06-21,09:09:26.000,173,11080007,-795,0,1718960965,12645.428360169994,182.4194300099989,54417.742560000006
2024-06-21,09:09:27.000,173,11079985,-795,0,1718960966,12645.354260759988,182.44057740000426,54417.6377532
2024-06-21,09:09:28.000,173,11079969,-795,0,1718960967,12645.441832789998,182.4335282700049,54417.71461152001
2024-06-21,09:09:29.000,173,11079951,-795,0,1718960968,12645.435096479989,182.4053317500002,54417.721598640004
2024-06-21,09:09:30.000,173,11079970,-795,0,1718960969,12645.408151239993,182.39123349000147,54417.7076244
2024-06-21,09:09:31.000,173,11079870,-795,0,1718960970,12645.448569099994,182.39828262000083,54417.76352136001
2024-06-21,09:09:32.000,173,11079945,-795,0,1718960971,12645.360997069998,182.42647913999826,54417.574869120006
2024-06-21,09:09:33.000,173,11079977,-795,0,1718960972,12645.428360169994,182.46172479000234,54417.73557288001
2024-06-21,09:09:34.000,173,11079984,-795,0,1718960973,12645.374469689988,182.46172479000234,54417.672688800005
2024-06-21,09:09:35.000,173,11079935,-795,0,1718960974,12645.401414929998,182.4335282700049,54417.7076244
2024-06-21,09:09:36.000,173,11079963,-795,0,1718960975,12645.495723269989,182.49697043999913,54417.81243120001
2024-06-21,09:09:37.000,173,11079976,-795,0,1718960976,12645.55635005999,182.48992130999977,54417.86134104001
2024-06-21,09:09:38.000,173,11079992,-795,0,1718960977,12645.522668509999,182.56041261000064,54417.86832816
2024-06-21,09:09:39.000,173,11079914,-795,0,1718960978,12645.57655898999,182.57451086999936,54417.75653424
2024-06-21,09:09:40.000,173,11079969,-795,0,1718960979,12645.53614112999,182.56746174,54417.61679184001
2024-06-21,09:09:41.000,173,11079915,-795,0,1718960980,12645.488986959994,182.62385478000215,54417.64474032001
2024-06-21,09:09:42.000,173,11080007,-795,0,1718960981,12645.610240539994,182.63795304000087,54417.79845696
2024-06-21,09:09:43.000,173,11079974,-795,0,1718960982,12645.57655898999,182.65205129999958,54417.7774956
2024-06-21,09:09:44.000,173,11079938,-795,0,1718960983,12645.563086369999,182.65205129999958,54417.742560000006
2024-06-21,09:09:45.000,173,11079942,-795,0,1718960984,12645.583295299999,182.63795304000087,54417.67967592
2024-06-21,09:09:46.000,173,11079933,-795,0,1718960985,12645.630449469994,182.6802478200043,54417.840379680005
2024-06-21,09:09:47.000,173,11079991,-795,0,1718960986,12645.63718577999,182.64500217000023,54417.77050848
2024-06-21,09:09:48.000,173,11079977,-795,0,1718960987,12645.68433995,182.6661495599983,54417.854353919996
2024-06-21,09:09:49.000,173,11080014,-795,0,1718960988,12645.603504229999,182.67319868999766,54417.71461152001
2024-06-21,09:09:50.000,173,11079983,-795,0,1718960989,12645.590031609994,182.60975652000343,54417.70063728
2024-06-21,09:09:51.000,173,11080015,-795,0,1718960990,12645.64392209,182.70139521000237,54417.83339256001
2024-06-21,09:09:52.000,173,11079954,-795,0,1718960991,12645.670867329995,182.69434608000302,54417.959160720005
2024-06-21,09:09:53.000,173,11079992,-795,0,1718960992,12645.549613749994,182.65910042999894,54417.67967592
2024-06-21,09:09:54.000,173,11079995,-795,0,1718960993,12645.66413102,182.64500217000023,54417.93121224001
2024-06-21,09:09:55.000,173,11079912,-795,0,1718960994,12645.590031609994,182.6661495599983,54417.81243120001
2024-06-21,09:09:56.000,173,11079911,-795,0,1718960995,12645.630449469994,182.67319868999766,54417.92422512
2024-06-21,09:09:57.000,173,11079989,-795,0,1718960996,12645.59676791999,182.65910042999894,54417.7774956
2024-06-21,09:09:58.000,173,11079985,-795,0,1718960997,12645.59676791999,182.6661495599983,54417.80544408
2024-06-21,09:09:59.000,173,11079974,-795,0,1718960998,12645.57655898999,182.6661495599983,54417.74954712
2024-06-21,09:10:00.000,173,11079993,-795,0,1718960999,12645.569822679994,182.69434608000302,54417.791469840005
2024-06-21,09:10:01.000,173,11079981,-795,0,1718961000,12645.610240539994,182.64500217000023,54417.840379680005
2024-06-21,09:10:02.000,173,11080012,-795,0,1718961001,12645.583295299999,182.65205129999958,54417.854353919996
2024-06-21,09:10:03.000,173,11079907,-795,0,1718961002,12645.563086369999,182.6309039100015,54417.8473668
2024-06-21,09:10:04.000,173,11079985,-795,0,1718961003,12645.502459579999,182.63795304000087,54417.65871456
2024-06-21,09:10:05.000,173,11079909,-795,0,1718961004,12645.515932199989,182.60270739000407,54417.721598640004
2024-06-21,09:10:06.000,173,11079978,-795,0,1718961005,12645.563086369999,182.60270739000407,54417.83339256001
2024-06-21,09:10:07.000,173,11079983,-795,0,1718961006,12645.455305409989,182.60270739000407,54417.66570168001
2024-06-21,09:10:08.000,173,11079974,-795,0,1718961007,12645.509195889994,182.62385478000215,54417.88230240001
2024-06-21,09:10:09.000,173,11079987,-795,0,1718961008,12645.549613749994,182.6309039100015,54417.80544408
2024-06-21,09:10:10.000,173,11079963,-795,0,1718961009,12645.509195889994,182.65910042999894,54417.79845696
2024-06-21,09:10:11.000,173,11079900,-795,0,1718961010,12645.563086369999,182.60975652000343,54417.81243120001
2024-06-21,09:10:12.000,173,11079952,-795,0,1718961011,12645.509195889994,182.60975652000343,54417.8473668
2024-06-21,09:10:13.000,173,11079970,-795,0,1718961012,12645.55635005999,182.60975652000343,54417.791469840005
2024-06-21,09:10:14.000,173,11079984,-795,0,1718961013,12645.529404819994,182.58155999999872,54417.672688800005
2024-06-21,09:10:15.000,173,11079967,-795,0,1718961014,12645.509195889994,182.60270739000407,54417.686663039996
2024-06-21,09:10:16.000,173,11079997,-795,0,1718961015,12645.603504229999,182.58860912999808,54417.97313496
2024-06-21,09:10:17.000,173,11079958,-795,0,1718961016,12645.63718577999,182.56041261000064,54417.89627664
2024-06-21,09:10:18.000,173,11079914,-715,0,1718961017,12645.61697684999,182.5956582600047,54417.80544408
2024-06-21,09:10:19.000,173,11079908,-795,0,1718961018,12645.57655898999,182.60270739000407,54417.79845696
2024-06-21,09:10:20.000,173,11079993,-795,0,1718961019,12645.529404819994,182.5956582600047,54417.72858576
2024-06-21,09:10:21.000,173,11079905,-795,0,1718961020,12645.529404819994,182.58155999999872,54417.686663039996
2024-06-21,09:10:22.000,173,11079987,-795,0,1718961021,12645.66413102,182.5956582600047,54417.83339256001
2024-06-21,09:10:23.000,173,11079985,-795,0,1718961022,12645.61697684999,182.60270739000407,54417.77050848
2024-06-21,09:10:24.000,173,11079990,-795,0,1718961023,12645.65739470999,182.60975652000343,54417.74954712
2024-06-21,09:10:25.000,173,11079990,-795,0,1718961024,12645.650658399994,182.5956582600047,54417.7774956
2024-06-21,09:10:26.000,173,11080004,-795,0,1718961025,12645.691076259995,182.62385478000215,54417.889289520004
2024-06-21,09:10:27.000,173,11079955,-795,0,1718961026,12645.7853846,182.6168056500028,54417.81941832
2024-06-21,09:10:28.000,173,11079979,-795,0,1718961027,12645.73823042999,182.62385478000215,54417.854353919996
2024-06-21,09:10:29.000,173,11079978,-795,0,1718961028,12645.67760363999,182.63795304000087,54417.70063728
2024-06-21,09:10:30.000,173,11079975,-795,0,1718961029,12645.711285189995,182.6661495599983,54417.78448272001
2024-06-21,09:10:31.000,173,11079991,-795,0,1718961030,12645.691076259995,182.6802478200043,54417.73557288001
2024-06-21,09:10:32.000,173,11079983,-795,0,1718961031,12645.7853846,182.73664085999917,54417.94518648
2024-06-21,09:10:33.000,173,11079985,-795,0,1718961032,12645.650658399994,182.74368998999853,54417.71461152001
2024-06-21,09:10:34.000,173,11079979,-795,0,1718961033,12645.69781256999,182.74368998999853,54417.8473668
2024-06-21,09:10:35.000,173,11079914,-795,0,1718961034,12645.731494119995,182.7295917299998,54417.889289520004
2024-06-21,09:10:36.000,173,11079984,-795,0,1718961035,12645.7853846,182.75778825000452,54417.917238
2024-06-21,09:10:37.000,173,11079959,-795,0,1718961036,12645.792120909995,182.76483738000388,54417.94518648
2024-06-21,09:10:38.000,173,11080003,-795,0,1718961037,12645.76517567,182.7295917299998,54417.96614784
2024-06-21,09:10:39.000,173,11079995,-795,0,1718961038,12645.67760363999,182.8141812899994,54417.80544408
2024-06-21,09:10:40.000,173,11079983,-795,0,1718961039,12645.68433995,182.8141812899994,54417.76352136001
2024-06-21,09:10:41.000,173,11079990,-795,0,1718961040,12645.650658399994,182.8423778100041,54417.72858576
2024-06-21,09:10:42.000,173,11079950,-795,0,1718961041,12645.70454888,182.8635252000022,54417.889289520004
2024-06-21,09:10:43.000,173,11079951,-795,0,1718961042,12645.650658399994,182.88467259000026,54417.854353919996
2024-06-21,09:10:44.000,173,11079983,-795,0,1718961043,12645.670867329995,182.82827954999811,54417.86134104001
2024-06-21,09:10:45.000,173,11079949,-795,0,1718961044,12645.64392209,182.93401650000305,54417.74954712
2024-06-21,09:10:46.000,173,11079980,-795,0,1718961045,12645.583295299999,182.84942694000347,54417.69365016001
2024-06-21,09:10:47.000,173,11079954,-795,0,1718961046,12645.59676791999,182.90581997999834,54417.89627664
2024-06-21,09:10:48.000,173,11080000,-795,0,1718961047,12645.62371316,182.89877084999898,54417.81941832
2024-06-21,09:10:49.000,173,11079984,-795,0,1718961048,12645.57655898999,182.8635252000022,54417.81941832
2024-06-21,09:10:50.000,173,11079994,-795,0,1718961049,12645.590031609994,182.85647607000283,54417.71461152001
2024-06-21,09:10:51.000,173,11079924,-795,0,1718961050,12645.590031609994,182.89172171999962,54417.79845696
2024-06-21,09:10:52.000,173,11079985,-795,0,1718961051,12645.610240539994,182.85647607000283,54417.854353919996
2024-06-21,09:10:53.000,173,11079974,-795,0,1718961052,12645.583295299999,182.85647607000283,54417.80544408
2024-06-21,09:10:54.000,173,11079985,-795,0,1718961053,12645.542877439999,182.83532868000475,54417.65172744
2024-06-21,09:10:55.000,173,11079979,-795,0,1718961054,12645.515932199989,182.84942694000347,54417.71461152001
2024-06-21,09:10:56.000,173,11079968,-795,0,1718961055,12645.59676791999,182.83532868000475,54417.7774956
2024-06-21,09:10:57.000,173,11079999,-795,0,1718961056,12645.65739470999,182.85647607000283,54417.79845696
2024-06-21,09:10:58.000,173,11079958,-795,0,1718961057,12645.69781256999,182.80713216000004,54417.81243120001
2024-06-21,09:10:59.000,173,11079951,-795,0,1718961058,12645.691076259995,182.8423778100041,54417.75653424
2024-06-21,09:11:00.000,173,11079984,-795,0,1718961059,12645.711285189995,182.80008303000068,54417.6028176
2024-06-21,09:11:01.000,173,11079972,-795,0,1718961060,12645.77864828999,182.78598477000196,54417.76352136001
2024-06-21,09:11:02.000,173,11079985,-795,0,1718961061,12645.75843935999,182.7789356400026,54417.64474032001
2024-06-21,09:11:03.000,173,11079968,-795,0,1718961062,12645.77864828999,182.80008303000068,54417.75653424
2024-06-21,09:11:04.000,173,11079951,-795,0,1718961063,12645.85948400999,182.77188651000324,54417.791469840005
2024-06-21,09:11:05.000,173,11079967,-795,0,1718961064,12645.81906614999,182.79303390000132,54417.71461152001
2024-06-21,09:11:06.000,173,11079944,-795,0,1718961065,12645.85948400999,182.75778825000452,54417.574869120006
2024-06-21,09:11:07.000,173,11079898,-795,0,1718961066,12645.87969293999,182.78598477000196,54417.742560000006
2024-06-21,09:11:08.000,173,11079966,-795,0,1718961067,12645.86622032,182.75778825000452,54417.71461152001
2024-06-21,09:11:09.000,173,11080001,-795,0,1718961068,12645.87969293999,182.76483738000388,54417.672688800005
2024-06-21,09:11:10.000,173,11079970,-715,0,1718961069,12645.94705604,182.76483738000388,54417.75653424
2024-06-21,09:11:11.000,173,11080012,-795,0,1718961070,12646.00768283,182.77188651000324,54417.89627664
2024-06-21,09:11:12.000,173,11079994,-795,0,1718961071,12646.061573309991,182.77188651000324,54417.86832816
2024-06-21,09:11:13.000,173,11080020,-795,0,1718961072,12645.994210209996,182.7789356400026,54417.81243120001
2024-06-21,09:11:14.000,173,11080032,-795,0,1718961073,12646.061573309991,182.8141812899994,54417.78448272001
2024-06-21,09:11:15.000,173,11079959,-795,0,1718961074,12646.04810069,182.82123041999876,54417.889289520004
2024-06-21,09:11:16.000,173,11079983,-795,0,1718961075,12646.081782239991,182.77188651000324,54417.88230240001
2024-06-21,09:11:17.000,173,11079993,-795,0,1718961076,12646.054836999996,182.82123041999876,54417.889289520004
2024-06-21,09:11:18.000,173,11079982,-795,0,1718961077,12646.095254859996,182.80008303000068,54417.88230240001
2024-06-21,09:11:19.000,173,11080005,-795,0,1718961078,12646.041364379991,182.83532868000475,54417.854353919996
2024-06-21,09:11:20.000,173,11079995,-795,0,1718961079,12646.088518550001,182.82123041999876,54417.854353919996
2024-06-21,09:11:21.000,173,11079997,-795,0,1718961080,12646.068309620001,182.82123041999876,54417.88230240001
2024-06-21,09:11:22.000,173,11079991,-795,0,1718961081,12646.068309620001,182.7789356400026,54417.917238
2024-06-21,09:11:23.000,173,11079975,-795,0,1718961082,12646.061573309991,182.82123041999876,54417.88230240001
2024-06-21,09:11:24.000,173,11079986,-795,0,1718961083,12646.021155449991,182.80713216000004,54417.81243120001
2024-06-21,09:11:25.000,173,11079985,-795,0,1718961084,12646.000946519991,182.8141812899994,54417.81243120001
2024-06-21,09:11:26.000,173,11080016,-795,0,1718961085,12646.041364379991,182.7789356400026,54417.86832816
2024-06-21,09:11:27.000,173,11079979,-755,0,1718961086,12646.014419139996,182.84942694000347,54417.87531528
2024-06-21,09:11:28.000,173,11080019,-795,0,1718961087,12646.014419139996,182.84942694000347,54417.8473668
2024-06-21,09:11:29.000,173,11080006,-795,0,1718961088,12645.96726497,182.8423778100041,54417.83339256001
2024-06-21,09:11:30.000,173,11080029,-795,0,1718961089,12645.96726497,182.8141812899994,54417.80544408
2024-06-21,09:11:31.000,173,11079989,-795,0,1718961090,12645.974001279996,182.84942694000347,54417.89627664
2024-06-21,09:11:32.000,173,11079969,-795,0,1718961091,12645.98073758999,182.80008303000068,54417.86832816
2024-06-21,09:11:33.000,173,11080013,-795,0,1718961092,12645.92684711,182.80008303000068,54417.76352136001
2024-06-21,09:11:34.000,173,11079943,-795,0,1718961093,12645.85948400999,182.8423778100041,54417.69365016001
2024-06-21,09:11:35.000,173,11079977,-795,0,1718961094,12645.913374489995,182.82827954999811,54417.7774956
2024-06-21,09:11:36.000,173,11079954,-795,0,1718961095,12646.02789176,182.8423778100041,54417.917238
2024-06-21,09:11:37.000,173,11079929,-795,0,1718961096,12646.034628069996,182.82827954999811,54417.9871092
2024-06-21,09:11:38.000,173,11080019,-795,0,1718961097,12646.014419139996,182.8635252000022,54417.92422512
2024-06-21,09:11:39.000,173,11079992,-795,0,1718961098,12645.9874739,182.84942694000347,54417.92422512
2024-06-21,09:11:40.000,173,11079953,-795,0,1718961099,12646.014419139996,182.85647607000283,54417.83339256001
2024-06-21,09:11:41.000,173,11079946,-795,0,1718961100,12645.994210209996,182.87057433000155,54417.86134104001
2024-06-21,09:11:42.000,173,11079983,-795,0,1718961101,12646.021155449991,182.90581997999834,54417.910250880006
2024-06-21,09:11:43.000,173,11079997,-795,0,1718961102,12646.04810069,182.8776234600009,54417.9871092
2024-06-21,09:11:44.000,173,11079997,-795,0,1718961103,12646.041364379991,182.9128691099977,54417.93819936
2024-06-21,09:11:45.000,173,11080012,-795,0,1718961104,12646.081782239991,182.87057433000155,54417.87531528
2024-06-21,09:11:46.000,173,11079974,-795,0,1718961105,12646.081782239991,182.87057433000155,54417.840379680005
2024-06-21,09:11:47.000,173,11079972,-795,0,1718961106,12646.128936410001,182.87057433000155,54417.9871092
2024-06-21,09:11:48.000,173,11080015,-795,0,1718961107,12646.128936410001,182.89877084999898,54417.92422512
2024-06-21,09:11:49.000,173,11079995,-795,0,1718961108,12646.095254859996,182.84942694000347,54417.854353919996
2024-06-21,09:11:50.000,173,11080025,-795,0,1718961109,12646.155881649996,182.8423778100041,54417.97313496
2024-06-21,09:11:51.000,173,11080021,-795,0,1718961110,12646.189563200001,182.89172171999962,54418.1617872
2024-06-21,09:11:52.000,173,11079994,-795,0,1718961111,12646.263662609992,182.90581997999834,54418.1617872
2024-06-21,09:11:53.000,173,11079965,-795,0,1718961112,12646.243453679992,182.87057433000155,54418.06396752
2024-06-21,09:11:54.000,173,11079999,-795,0,1718961113,12646.277135229997,182.9269673700037,54418.04300616
2024-06-21,09:11:55.000,173,11080002,-795,0,1718961114,12646.317553089997,182.9128691099977,54418.15480008
2024-06-21,09:11:56.000,173,11079999,-795,0,1718961115,12646.310816780002,182.90581997999834,54418.056980400004
2024-06-21,09:11:57.000,173,11079978,-795,0,1718961116,12646.317553089997,182.9622130200005,54418.13383872
2024-06-21,09:11:58.000,173,11080006,-795,0,1718961117,12646.277135229997,182.93401650000305,54418.04999328001
2024-06-21,09:11:59.000,173,11080031,-795,0,1718961118,12646.263662609992,182.9763112799992,54418.11986448001
2024-06-21,09:12:00.000,173,11079993,-795,0,1718961119,12646.310816780002,182.93401650000305,54418.1617872
2024-06-21,09:12:01.000,173,11080008,-795,0,1718961120,12646.331025710002,182.9128691099977,54418.105890240004
2024-06-21,09:12:02.000,173,11079973,-795,0,1718961121,12646.317553089997,182.96926214999985,54418.126851600005
2024-06-21,09:12:03.000,173,11080007,-795,0,1718961122,12646.337762019997,182.90581997999834,54418.08492888
2024-06-21,09:12:04.000,173,11079975,-795,0,1718961123,12646.263662609992,182.9128691099977,54417.92422512
2024-06-21,09:12:05.000,173,11079981,-795,0,1718961124,12646.310816780002,182.90581997999834,54417.959160720005
2024-06-21,09:12:06.000,173,11079959,-795,0,1718961125,12646.337762019997,182.9763112799992,54418.09890312001
2024-06-21,09:12:07.000,173,11079965,-795,0,1718961126,12646.344498329992,182.9410656300024,54418.06396752
2024-06-21,09:12:08.000,173,11079998,-795,0,1718961127,12646.297344159997,182.94811476000177,54418.008070560005
2024-06-21,09:12:09.000,173,11079956,-795,0,1718961128,12646.277135229997,182.95516389000113,54418.02903192001
2024-06-21,09:12:10.000,173,11079972,-795,0,1718961129,12646.277135229997,182.98336040999857,54417.97313496
2024-06-21,09:12:11.000,173,11079946,-795,0,1718961130,12646.256926299997,182.89172171999962,54417.90326376001
2024-06-21,09:12:12.000,173,11080010,-795,0,1718961131,12646.236717369997,182.9128691099977,54418.02903192001
2024-06-21,09:12:13.000,173,11080022,-795,0,1718961132,12646.229981060002,182.89877084999898,54418.01505768
2024-06-21,09:12:14.000,173,11080001,-795,0,1718961133,12646.196299509997,182.91991824000434,54417.86832816
2024-06-21,09:12:15.000,173,11079976,-795,0,1718961134,12646.155881649996,182.87057433000155,54417.93819936
2024-06-21,09:12:16.000,173,11079973,-795,0,1718961135,12646.203035819992,182.88467259000026,54418.0220448
2024-06-21,09:12:17.000,173,11079998,-795,0,1718961136,12646.209772130002,182.8423778100041,54418.077941760006
2024-06-21,09:12:18.000,173,11080017,-795,0,1718961137,12646.223244749992,182.8776234600009,54418.11986448001
2024-06-21,09:12:19.000,173,11079904,-795,0,1718961138,12646.196299509997,182.87057433000155,54418.07095464001
2024-06-21,09:12:20.000,173,11079977,-795,0,1718961139,12646.142409029992,182.84942694000347,54417.854353919996
2024-06-21,09:12:21.000,173,11080005,-795,0,1718961140,12646.162617959992,182.83532868000475,54417.86134104001
2024-06-21,09:12:22.000,173,11079994,-795,0,1718961141,12646.203035819992,182.85647607000283,54417.94518648
2024-06-21,09:12:23.000,173,11080009,-795,0,1718961142,12646.196299509997,182.8635252000022,54417.95217360001
2024-06-21,09:12:24.000,173,11079973,-795,0,1718961143,12646.189563200001,182.84942694000347,54417.917238
2024-06-21,09:12:25.000,173,11079977,-795,0,1718961144,12646.142409029992,182.8423778100041,54417.89627664
2024-06-21,09:12:26.000,173,11079989,-795,0,1718961145,12646.203035819992,182.8423778100041,54418.056980400004
2024-06-21,09:12:27.000,173,11079982,-795,0,1718961146,12646.203035819992,182.82123041999876,54417.77050848
2024-06-21,09:12:28.000,173,11079990,-795,0,1718961147,12646.243453679992,182.82827954999811,54417.96614784
2024-06-21,09:12:29.000,173,11079956,-795,0,1718961148,12646.243453679992,182.8423778100041,54417.89627664
2024-06-21,09:12:30.000,173,11079963,-795,0,1718961149,12646.216508439997,182.83532868000475,54417.889289520004
2024-06-21,09:12:31.000,173,11080021,-795,0,1718961150,12646.243453679992,182.84942694000347,54417.94518648
2024-06-21,09:12:32.000,173,11079969,-795,0,1718961151,12646.351234640002,182.87057433000155,54418.13383872
2024-06-21,09:12:33.000,173,11079986,-795,0,1718961152,12646.351234640002,182.83532868000475,54418.14781296001
2024-06-21,09:12:34.000,173,11080021,-795,0,1718961153,12646.283871539992,182.8423778100041,54418.02903192001
2024-06-21,09:12:35.000,173,11079927,-795,0,1718961154,12646.189563200001,182.8635252000022,54417.95217360001
2024-06-21,09:12:36.000,173,11079988,-795,0,1718961155,12646.250189990002,182.8635252000022,54417.96614784
2024-06-21,09:12:37.000,173,11079972,-795,0,1718961156,12646.250189990002,182.87057433000155,54417.959160720005
2024-06-21,09:12:38.000,173,11079972,-795,0,1718961157,12646.277135229997,182.82123041999876,54418.00108344001
2024-06-21,09:12:39.000,173,11079989,-795,0,1718961158,12646.256926299997,182.8635252000022,54417.959160720005
2024-06-21,09:12:40.000,173,11079981,-795,0,1718961159,12646.250189990002,182.82123041999876,54417.99409632
2024-06-21,09:12:41.000,173,11079960,-795,0,1718961160,12646.270398920002,182.84942694000347,54418.11986448001
2024-06-21,09:12:42.000,173,11079990,-795,0,1718961161,12646.223244749992,182.80713216000004,54418.02903192001
2024-06-21,09:12:43.000,173,11079967,-795,0,1718961162,12646.169354270001,182.8141812899994,54417.86832816
2024-06-21,09:12:44.000,173,11079966,-795,0,1718961163,12646.135672719996,182.8423778100041,54417.82640544
2024-06-21,09:12:45.000,173,11079973,-795,0,1718961164,12646.128936410001,182.8635252000022,54417.8473668
2024-06-21,09:12:46.000,173,11079945,-795,0,1718961165,12646.182826889992,182.8141812899994,54417.90326376001
2024-06-21,09:12:47.000,173,11079986,-795,0,1718961166,12646.128936410001,182.87057433000155,54417.97313496
2024-06-21,09:12:48.000,173,11079973,-795,0,1718961167,12646.135672719996,182.82827954999811,54417.96614784
2024-06-21,09:12:49.000,173,11079988,-795,0,1718961168,12646.101991169991,182.88467259000026,54417.86832816
2024-06-21,09:12:50.000,173,11079969,-795,0,1718961169,12646.115463789996,182.8635252000022,54417.96614784
2024-06-21,09:12:51.000,173,11079899,-795,0,1718961170,12646.122200099991,182.9128691099977,54417.9871092
2024-06-21,09:12:52.000,173,11079973,-795,0,1718961171,12646.108727480001,182.88467259000026,54417.93121224001
2024-06-21,09:12:53.000,173,11080064,-795,0,1718961172,12646.075045929996,182.89172171999962,54417.889289520004
2024-06-21,09:12:54.000,173,11079991,-795,0,1718961173,12646.021155449991,182.89172171999962,54417.71461152001
2024-06-21,09:12:55.000,173,11080010,-795,0,1718961174,12646.02789176,182.90581997999834,54417.742560000006
2024-06-21,09:12:56.000,173,11079975,-795,0,1718961175,12646.095254859996,182.88467259000026,54417.80544408
2024-06-21,09:12:57.000,173,11079939,-795,0,1718961176,12646.162617959992,182.88467259000026,54417.88230240001
2024-06-21,09:12:58.000,173,11079967,-795,0,1718961177,12646.162617959992,182.8635252000022,54417.89627664
2024-06-21,09:12:59.000,173,11079964,-795,0,1718961178,12646.115463789996,182.8635252000022,54417.889289520004
2024-06-21,09:13:00.000,173,11080007,-795,0,1718961179,12646.075045929996,182.83532868000475,54417.80544408
2024-06-21,09:13:01.000,173,11079979,-795,0,1718961180,12646.068309620001,182.83532868000475,54417.80544408
2024-06-21,09:13:02.000,173,11079962,-795,0,1718961181,12646.149145340001,182.76483738000388,54417.8473668
2024-06-21,09:13:03.000,173,11080005,-795,0,1718961182,12646.162617959992,182.80713216000004,54417.93819936
2024-06-21,09:13:04.000,173,11079985,-795,0,1718961183,12646.142409029992,182.78598477000196,54417.82640544
2024-06-21,09:13:05.000,173,11079986,-795,0,1718961184,12646.182826889992,182.75778825000452,54417.83339256001
2024-06-21,09:13:06.000,173,11079982,-795,0,1718961185,12646.223244749992,182.74368998999853,54417.90326376001
2024-06-21,09:13:07.000,173,11079953,-795,0,1718961186,12646.203035819992,182.73664085999917,54417.88230240001
2024-06-21,09:13:08.000,173,11079959,-795,0,1718961187,12646.209772130002,182.69434608000302,54417.88230240001
2024-06-21,09:13:09.000,173,11079992,-795,0,1718961188,12646.135672719996,182.70139521000237,54417.7076244
2024-06-21,09:13:10.000,173,11079927,-795,0,1718961189,12646.182826889992,182.68729695000366,54417.81243120001
2024-06-21,09:13:11.000,173,11080010,-795,0,1718961190,12646.203035819992,182.7154934700011,54417.82640544
2024-06-21,09:13:12.000,173,11080029,-795,0,1718961191,12646.310816780002,182.67319868999766,54417.94518648
2024-06-21,09:13:13.000,173,11079999,-795,0,1718961192,12646.263662609992,182.67319868999766,54417.90326376001
2024-06-21,09:13:14.000,173,11079975,-795,0,1718961193,12646.331025710002,182.65205129999958,54417.889289520004
2024-06-21,09:13:15.000,173,11080005,-795,0,1718961194,12646.351234640002,182.62385478000215,54417.97313496
2024-06-21,09:13:16.000,173,11079981,-795,0,1718961195,12646.357970949997,182.64500217000023,54418.0220448
2024-06-21,09:13:17.000,173,11079981,-795,0,1718961196,12646.317553089997,182.64500217000023,54417.99409632
2024-06-21,09:13:18.000,173,11079981,-795,0,1718961197,12646.357970949997,182.63795304000087,54417.910250880006
2024-06-21,09:13:19.000,173,11079993,-795,0,1718961198,12646.331025710002,182.65205129999958,54417.94518648
2024-06-21,09:13:20.000,173,11079985,-795,0,1718961199,12646.371443570002,182.6309039100015,54417.8473668
2024-06-21,09:13:21.000,173,11079989,-795,0,1718961200,12646.371443570002,182.65910042999894,54417.97313496
2024-06-21,09:13:22.000,173,11080024,-795,0,1718961201,12646.459015599998,182.62385478000215,54418.11986448001
2024-06-21,09:13:23.000,173,11079985,-795,0,1718961202,12646.391652500002,182.65910042999894,54418.008070560005
2024-06-21,09:13:24.000,173,11079986,-795,0,1718961203,12646.391652500002,182.67319868999766,54417.89627664
2024-06-21,09:13:25.000,173,11079970,-795,0,1718961204,12646.344498329992,182.65910042999894,54417.79845696
2024-06-21,09:13:26.000,173,11079994,-795,0,1718961205,12646.357970949997,182.65910042999894,54417.78448272001
2024-06-21,09:13:27.000,173,11079942,-795,0,1718961206,12646.405125119993,182.7154934700011,54417.889289520004
2024-06-21,09:13:28.000,173,11079945,-795,0,1718961207,12646.432070360002,182.74368998999853,54417.889289520004
2024-06-21,09:13:29.000,173,11080018,-795,0,1718961208,12646.438806669998,182.77188651000324,54417.917238
2024-06-21,09:13:30.000,173,11079948,-795,0,1718961209,12646.411861430002,182.74368998999853,54417.81243120001
2024-06-21,09:13:31.000,173,11079946,-795,0,1718961210,12646.438806669998,182.7507391199979,54417.99409632
2024-06-21,09:13:32.000,173,11080014,-795,0,1718961211,12646.452279290002,182.80713216000004,54417.917238
2024-06-21,09:13:33.000,173,11079962,-795,0,1718961212,12646.445542979993,182.80713216000004,54417.88230240001
2024-06-21,09:13:34.000,173,11079975,-795,0,1718961213,12646.438806669998,182.83532868000475,54417.8473668
2024-06-21,09:13:35.000,173,11079986,-795,0,1718961214,12646.432070360002,182.8423778100041,54417.81941832
2024-06-21,09:13:36.000,173,11079988,-795,0,1718961215,12646.432070360002,182.84942694000347,54417.86832816
2024-06-21,09:13:37.000,173,11080018,-795,0,1718961216,12646.432070360002,182.88467259000026,54417.87531528
2024-06-21,09:13:38.000,173,11079979,-755,0,1718961217,12646.512906079988,182.89172171999962,54417.99409632
2024-06-21,09:13:39.000,173,11079980,-795,0,1718961218,12646.485960839993,182.89172171999962,54417.93819936
2024-06-21,09:13:40.000,173,11079964,-795,0,1718961219,12646.465751909993,182.85647607000283,54417.98012208001
2024-06-21,09:13:41.000,173,11079929,-795,0,1718961220,12646.425334049993,182.8776234600009,54417.83339256001
2024-06-21,09:13:42.000,173,11079977,-795,0,1718961221,12646.479224529998,182.89172171999962,54417.97313496
2024-06-21,09:13:43.000,173,11080032,-795,0,1718961222,12646.459015599998,182.8776234600009,54417.9871092
2024-06-21,09:13:44.000,173,11079972,-795,0,1718961223,12646.512906079988,182.8635252000022,54417.99409632
2024-06-21,09:13:45.000,173,11080002,-795,0,1718961224,12646.425334049993,182.87057433000155,54417.910250880006
2024-06-21,09:13:46.000,173,11079987,-795,0,1718961225,12646.580269179998,182.87057433000155,54418.126851600005
2024-06-21,09:13:47.000,173,11079976,-795,0,1718961226,12646.573532869988,182.87057433000155,54418.08492888
2024-06-21,09:13:48.000,173,11079962,-795,0,1718961227,12646.600478109998,182.8776234600009,54418.0220448
2024-06-21,09:13:49.000,173,11079968,-795,0,1718961228,12646.485960839993,182.8635252000022,54417.87531528
2024-06-21,09:13:50.000,173,11080029,-795,0,1718961229,12646.519642389998,182.82123041999876,54417.98012208001
2024-06-21,09:13:51.000,173,11079997,-795,0,1718961230,12646.539851319998,182.83532868000475,54418.105890240004
2024-06-21,09:13:52.000,173,11080016,-795,0,1718961231,12646.593741799988,182.84942694000347,54418.13383872
2024-06-21,09:13:53.000,173,11079992,-795,0,1718961232,12646.560060249998,182.80008303000068,54418.06396752
2024-06-21,09:13:54.000,173,11080005,-795,0,1718961233,12646.566796559993,182.80008303000068,54417.97313496
2024-06-21,09:13:55.000,173,11080019,-795,0,1718961234,12646.640895969998,182.79303390000132,54418.11287736
2024-06-21,09:13:56.000,173,11079976,-795,0,1718961235,12646.640895969998,182.7789356400026,54418.14082584
2024-06-21,09:13:57.000,173,11079982,-795,0,1718961236,12646.580269179998,182.74368998999853,54418.14781296001
2024-06-21,09:13:58.000,173,11079976,-795,0,1718961237,12646.613950729989,182.76483738000388,54418.14082584
2024-06-21,09:13:59.000,173,11079977,-795,0,1718961238,12646.553323939988,182.72254260000045,54418.091916
2024-06-21,09:14:00.000,173,11080037,-795,0,1718961239,12646.566796559993,182.7507391199979,54418.14082584
2024-06-21,09:14:01.000,173,11080022,-795,0,1718961240,12646.613950729989,182.7507391199979,54418.25960688
2024-06-21,09:14:02.000,173,11080005,-795,0,1718961241,12646.634159659989,182.70139521000237,54418.2316584
2024-06-21,09:14:03.000,173,11079951,-795,0,1718961242,12646.640895969998,182.70844434000173,54418.20370992
2024-06-21,09:14:04.000,173,11079948,-795,0,1718961243,12646.573532869988,182.7295917299998,54417.97313496
2024-06-21,09:14:05.000,173,11079989,-795,0,1718961244,12646.573532869988,182.70139521000237,54417.99409632
2024-06-21,09:14:06.000,173,11079974,-795,0,1718961245,12646.613950729989,182.75778825000452,54418.11986448001
2024-06-21,09:14:07.000,173,11079985,-795,0,1718961246,12646.613950729989,182.72254260000045,54418.07095464001
2024-06-21,09:14:08.000,173,11080009,-795,0,1718961247,12646.661104899998,182.78598477000196,54418.056980400004
2024-06-21,09:14:09.000,173,11079987,-795,0,1718961248,12646.640895969998,182.7789356400026,54418.0220448
2024-06-21,09:14:10.000,173,11079996,-795,0,1718961249,12646.613950729989,182.79303390000132,54418.00108344001
2024-06-21,09:14:11.000,173,11079969,-795,0,1718961250,12646.654368589989,182.82123041999876,54418.077941760006
2024-06-21,09:14:12.000,173,11079975,-795,0,1718961251,12646.647632279994,182.82827954999811,54418.02903192001
2024-06-21,09:14:13.000,173,11079986,-795,0,1718961252,12646.661104899998,182.83532868000475,54418.105890240004
2024-06-21,09:14:14.000,173,11079961,-795,0,1718961253,12646.613950729989,182.8776234600009,54418.03601904
2024-06-21,09:14:15.000,173,11080004,-795,0,1718961254,12646.627423349993,182.87057433000155,54418.13383872
2024-06-21,09:14:16.000,173,11079970,-795,0,1718961255,12646.647632279994,182.88467259000026,54418.18274856
2024-06-21,09:14:17.000,173,11079974,-795,0,1718961256,12646.627423349993,182.89172171999962,54418.175761440005
2024-06-21,09:14:18.000,173,11080024,-795,0,1718961257,12646.580269179998,182.9269673700037,54418.21768416001
2024-06-21,09:14:19.000,173,11080013,-795,0,1718961258,12646.580269179998,182.9269673700037,54418.224671280004
2024-06-21,09:14:20.000,173,11079981,-795,0,1718961259,12646.479224529998,182.9128691099977,54417.9871092
2024-06-21,09:14:21.000,173,11079938,-795,0,1718961260,12646.519642389998,182.9269673700037,54418.06396752
2024-06-21,09:14:22.000,173,11080001,-795,0,1718961261,12646.499433459998,182.9622130200005,54418.11986448001
2024-06-21,09:14:23.000,173,11079977,-795,0,1718961262,12646.357970949997,182.9763112799992,54418.04999328001
2024-06-21,09:14:24.000,173,11079953,-795,0,1718961263,12646.344498329992,183.00450780000392,54418.04999328001
2024-06-21,09:14:25.000,173,11080005,-795,0,1718961264,12646.357970949997,182.9622130200005,54418.04300616
2024-06-21,09:14:26.000,173,11080008,-795,0,1718961265,12646.337762019997,182.95516389000113,54418.1617872
2024-06-21,09:14:27.000,173,11079948,-795,0,1718961266,12646.351234640002,182.9410656300024,54418.11986448001
2024-06-21,09:14:28.000,173,11079990,-795,0,1718961267,12646.337762019997,182.94811476000177,54418.15480008
2024-06-21,09:14:29.000,173,11079966,-795,0,1718961268,12646.310816780002,182.91991824000434,54417.95217360001
2024-06-21,09:14:30.000,173,11079968,-795,0,1718961269,12646.243453679992,182.87057433000155,54417.97313496
2024-06-21,09:14:31.000,173,11079989,-795,0,1718961270,12646.236717369997,182.90581997999834,54417.96614784
2024-06-21,09:14:32.000,173,11079987,-795,0,1718961271,12646.324289399992,182.90581997999834,54418.14781296001
2024-06-21,09:14:33.000,173,11080010,-795,0,1718961272,12646.324289399992,182.89877084999898,54418.126851600005
2024-06-21,09:14:34.000,173,11079986,-795,0,1718961273,12646.344498329992,182.89877084999898,54418.224671280004
2024-06-21,09:14:35.000,173,11079928,-795,0,1718961274,12646.283871539992,182.87057433000155,54418.13383872
2024-06-21,09:14:36.000,173,11079931,-795,0,1718961275,12646.297344159997,182.88467259000026,54418.08492888
2024-06-21,09:14:37.000,173,11080006,-795,0,1718961276,12646.216508439997,182.84942694000347,54418.00108344001
2024-06-21,09:14:38.000,173,11079970,-795,0,1718961277,12646.250189990002,182.8423778100041,54417.99409632
2024-06-21,09:14:39.000,173,11080019,-795,0,1718961278,12646.283871539992,182.84942694000347,54418.06396752
2024-06-21,09:14:40.000,173,11079984,-795,0,1718961279,12646.297344159997,182.80713216000004,54418.07095464001
2024-06-21,09:14:41.000,173,11080003,-795,0,1718961280,12646.364707259992,182.84942694000347,54418.13383872
2024-06-21,09:14:42.000,173,11079984,-795,0,1718961281,12646.357970949997,182.80713216000004,54418.09890312001
2024-06-21,09:14:43.000,173,11079920,-795,0,1718961282,12646.324289399992,182.77188651000324,54418.02903192001
2024-06-21,09:14:44.000,173,11080002,-795,0,1718961283,12646.344498329992,182.79303390000132,54417.88230240001
2024-06-21,09:14:45.000,173,11079937,-795,0,1718961284,12646.196299509997,182.80713216000004,54417.83339256001
2024-06-21,09:14:46.000,173,11079974,-795,0,1718961285,12646.263662609992,182.7789356400026,54417.92422512
2024-06-21,09:14:47.000,173,11080019,-795,0,1718961286,12646.256926299997,182.8423778100041,54417.98012208001
2024-06-21,09:14:48.000,173,11079939,-795,0,1718961287,12646.364707259992,182.82827954999811,54417.93819936
2024-06-21,09:14:49.000,173,11079978,-795,0,1718961288,12646.270398920002,182.87057433000155,54417.88230240001
2024-06-21,09:14:50.000,173,11079954,-795,0,1718961289,12646.371443570002,182.87057433000155,54417.81243120001
2024-06-21,09:14:51.000,173,11079914,-795,0,1718961290,12646.378179879997,182.91991824000434,54417.959160720005
2024-06-21,09:14:52.000,173,11079961,-795,0,1718961291,12646.337762019997,182.90581997999834,54417.623778960005
2024-06-21,09:14:53.000,173,11079971,-795,0,1718961292,12646.398388809997,182.9410656300024,54417.86832816
2024-06-21,09:14:54.000,173,11079952,-795,0,1718961293,12646.371443570002,182.9410656300024,54417.86134104001
2024-06-21,09:14:55.000,173,11079964,-795,0,1718961294,12646.391652500002,182.99745867000456,54417.86832816
2024-06-21,09:14:56.000,173,11079970,-795,0,1718961295,12646.472488220003,182.99745867000456,54417.917238
2024-06-21,09:14:57.000,173,11079992,-795,0,1718961296,12646.485960839993,183.03270432000136,54418.01505768
2024-06-21,09:14:58.000,173,11079985,-795,0,1718961297,12646.512906079988,183.04680258000008,54418.04999328001
2024-06-21,09:14:59.000,173,11079942,-795,0,1718961298,12646.479224529998,183.06794996999815,54418.02903192001
2024-06-21,09:15:00.000,173,11080015,-795,0,1718961299,12646.499433459998,183.09614649000287,54417.93819936
2024-06-21,09:15:01.000,173,11079993,-795,0,1718961300,12646.411861430002,183.13139213999966,54417.89627664
2024-06-21,09:15:02.000,173,11079977,-795,0,1718961301,12646.384916189993,183.1243430100003,54417.82640544
2024-06-21,09:15:03.000,173,11080017,-795,0,1718961302,12646.452279290002,183.1243430100003,54418.02903192001
2024-06-21,09:15:04.000,173,11079955,-795,0,1718961303,12646.485960839993,183.08204823000415,54418.056980400004
2024-06-21,09:15:05.000,173,11079995,-795,0,1718961304,12646.445542979993,183.13139213999966,54418.06396752
2024-06-21,09:15:06.000,173,11080026,-795,0,1718961305,12646.479224529998,183.08204823000415,54418.0220448
2024-06-21,09:15:07.000,173,11079947,-795,0,1718961306,12646.459015599998,183.09614649000287,54417.94518648
2024-06-21,09:15:08.000,173,11079951,-715,0,1718961307,12646.398388809997,183.05385170999944,54417.83339256001
2024-06-21,09:15:09.000,173,11079962,-795,0,1718961308,12646.357970949997,183.03270432000136,54417.917238
2024-06-21,09:15:10.000,173,11079987,-795,0,1718961309,12646.304080469992,182.9763112799992,54417.7774956
2024-06-21,09:15:11.000,173,11079937,-795,0,1718961310,12646.391652500002,182.9622130200005,54418.00108344001
2024-06-21,09:15:12.000,173,11079966,-795,0,1718961311,12646.405125119993,182.87057433000155,54418.0220448
2024-06-21,09:15:13.000,173,11080011,-795,0,1718961312,12646.371443570002,182.8635252000022,54417.96614784
2024-06-21,09:15:14.000,173,11080003,-795,0,1718961313,12646.418597739997,182.8141812899994,54417.94518648
2024-06-21,09:15:15.000,173,11079974,-795,0,1718961314,12646.331025710002,182.80713216000004,54417.87531528
2024-06-21,09:15:16.000,173,11079975,-795,0,1718961315,12646.398388809997,182.7295917299998,54417.98012208001
2024-06-21,09:15:17.000,173,11079961,-795,0,1718961316,12646.432070360002,182.70844434000173,54417.9871092
2024-06-21,09:15:18.000,173,11079988,-795,0,1718961317,12646.499433459998,182.65910042999894,54417.959160720005
2024-06-21,09:15:19.000,173,11079973,-795,0,1718961318,12646.391652500002,182.62385478000215,54417.889289520004
2024-06-21,09:15:20.000,173,11079999,-795,0,1718961319,12646.512906079988,182.5956582600047,54418.056980400004
2024-06-21,09:15:21.000,173,11080006,-795,0,1718961320,12646.499433459998,182.54631435000192,54418.03601904
2024-06-21,09:15:22.000,173,11080017,-795,0,1718961321,12646.519642389998,182.48992130999977,54417.93819936
2024-06-21,09:15:23.000,173,11079962,-795,0,1718961322,12646.512906079988,182.52516696000384,54417.93819936
2024-06-21,09:15:24.000,173,11079970,-795,0,1718961323,12646.566796559993,182.47582305000105,54417.9871092
2024-06-21,09:15:25.000,173,11079976,-795,0,1718961324,12646.587005489993,182.4335282700049,54418.0220448
2024-06-21,09:15:26.000,173,11079985,-795,0,1718961325,12646.600478109998,182.4194300099989,54417.94518648
2024-06-21,09:15:27.000,173,11080014,-795,0,1718961326,12646.519642389998,182.41238087999955,54417.840379680005
2024-06-21,09:15:28.000,173,11079971,-795,0,1718961327,12646.640895969998,182.3700861000034,54417.94518648
2024-06-21,09:15:29.000,173,11079959,-795,0,1718961328,12646.566796559993,182.35598784000467,54417.917238
2024-06-21,09:15:30.000,173,11079996,-795,0,1718961329,12646.667841209994,182.34188957999868,54418.00108344001
2024-06-21,09:15:31.000,173,11079987,-795,0,1718961330,12646.667841209994,182.3207421900006,54417.97313496
2024-06-21,09:15:32.000,173,11079956,-795,0,1718961331,12646.613950729989,182.31369306000124,54417.81941832
2024-06-21,09:15:33.000,173,11079952,-795,0,1718961332,12646.634159659989,182.29959480000252,54417.86134104001
2024-06-21,09:15:34.000,173,11079973,-795,0,1718961333,12646.661104899998,182.29959480000252,54417.86134104001
2024-06-21,09:15:35.000,173,11079993,-795,0,1718961334,12646.708259069994,182.3207421900006,54417.95217360001
2024-06-21,09:15:36.000,173,11080031,-795,0,1718961335,12646.708259069994,182.3207421900006,54417.96614784
2024-06-21,09:15:37.000,173,11079995,-795,0,1718961336,12646.708259069994,182.35598784000467,54417.9871092
2024-06-21,09:15:38.000,173,11079937,-795,0,1718961337,12646.748676929994,182.32779131999996,54417.959160720005
2024-06-21,09:15:39.000,173,11079939,-795,0,1718961338,12646.681313829999,182.3207421900006,54417.75653424
2024-06-21,09:15:40.000,173,11079965,-795,0,1718961339,12646.681313829999,182.4194300099989,54417.840379680005
2024-06-21,09:15:41.000,173,11079998,-795,0,1718961340,12646.647632279994,182.41238087999955,54417.89627664
2024-06-21,09:15:42.000,173,11079984,-795,0,1718961341,12646.714995379989,182.44762653000362,54417.889289520004
2024-06-21,09:15:43.000,173,11079986,-795,0,1718961342,12646.694786449989,182.49697043999913,54417.94518648
2024-06-21,09:15:44.000,173,11079991,-795,0,1718961343,12646.607214419993,182.51811783000448,54417.959160720005
2024-06-21,09:15:45.000,173,11079982,-795,0,1718961344,12646.607214419993,182.54631435000192,54417.94518648
2024-06-21,09:15:46.000,173,11079971,-795,0,1718961345,12646.526378699993,182.57451086999936,54417.90326376001
2024-06-21,09:15:47.000,173,11079974,-795,0,1718961346,12646.472488220003,182.58860912999808,54417.840379680005
2024-06-21,09:15:48.000,173,11079999,-795,0,1718961347,12646.519642389998,182.6309039100015,54418.01505768
2024-06-21,09:15:49.000,173,11079992,-795,0,1718961348,12646.452279290002,182.62385478000215,54417.889289520004
2024-06-21,09:15:50.000,173,11079973,-795,0,1718961349,12646.411861430002,182.64500217000023,54417.910250880006
2024-06-21,09:15:51.000,173,11079973,-795,0,1718961350,12646.405125119993,182.63795304000087,54417.99409632
2024-06-21,09:15:52.000,173,11079982,-795,0,1718961351,12646.371443570002,182.64500217000023,54418.06396752
2024-06-21,09:15:53.000,173,11079950,-795,0,1718961352,12646.310816780002,182.65910042999894,54418.04300616
2024-06-21,09:15:54.000,173,11079966,-675,0,1718961353,12646.277135229997,182.68729695000366,54417.93819936
2024-06-21,09:15:55.000,173,11079946,-795,0,1718961354,12646.243453679992,182.6802478200043,54418.01505768
2024-06-21,09:15:56.000,173,11079950,-795,0,1718961355,12646.229981060002,182.70139521000237,54417.96614784
2024-06-21,09:15:57.000,173,11080017,-795,0,1718961356,12646.189563200001,182.72254260000045,54417.99409632
2024-06-21,09:15:58.000,173,11080016,-795,0,1718961357,12646.209772130002,182.7295917299998,54417.94518648
2024-06-21,09:15:59.000,173,11079990,-795,0,1718961358,12646.149145340001,182.68729695000366,54417.917238
2024-06-21,09:16:00.000,173,11079969,-795,0,1718961359,12646.142409029992,182.6661495599983,54417.98012208001
2024-06-21,09:16:01.000,173,11079966,-795,0,1718961360,12646.196299509997,182.7154934700011,54418.07095464001
2024-06-21,09:16:02.000,173,11079960,-795,0,1718961361,12646.189563200001,182.70844434000173,54418.04999328001
2024-06-21,09:16:03.000,173,11080022,-795,0,1718961362,12646.155881649996,182.67319868999766,54418.02903192001
2024-06-21,09:16:04.000,173,11079965,-795,0,1718961363,12646.075045929996,182.67319868999766,54417.83339256001
2024-06-21,09:16:05.000,173,11079944,-795,0,1718961364,12646.075045929996,182.65205129999958,54417.88230240001
2024-06-21,09:16:06.000,173,11080004,-795,0,1718961365,12646.122200099991,182.65910042999894,54417.92422512
2024-06-21,09:16:07.000,173,11079984,-795,0,1718961366,12646.088518550001,182.64500217000023,54417.92422512
2024-06-21,09:16:08.000,173,11079977,-795,0,1718961367,12646.041364379991,182.63795304000087,54417.89627664
2024-06-21,09:16:09.000,173,11080017,-795,0,1718961368,12646.061573309991,182.60270739000407,54417.83339256001
2024-06-21,09:16:10.000,173,11079951,-795,0,1718961369,12646.021155449991,182.58860912999808,54417.79845696
2024-06-21,09:16:11.000,173,11079951,-795,0,1718961370,12646.081782239991,182.57451086999936,54417.86832816
2024-06-21,09:16:12.000,173,11079990,-795,0,1718961371,12646.061573309991,182.56041261000064,54417.8473668
2024-06-21,09:16:13.000,173,11080000,-795,0,1718961372,12646.081782239991,182.53926522000256,54417.87531528
2024-06-21,09:16:14.000,173,11079976,-795,0,1718961373,12646.041364379991,182.53926522000256,54417.7774956
2024-06-21,09:16:15.000,173,11079934,-795,0,1718961374,12646.054836999996,182.51811783000448,54417.77050848
2024-06-21,09:16:16.000,173,11079962,-795,0,1718961375,12646.101991169991,182.53926522000256,54417.889289520004
2024-06-21,09:16:17.000,173,11079977,-795,0,1718961376,12646.169354270001,182.52516696000384,54417.95217360001
2024-06-21,09:16:18.000,173,11079961,-795,0,1718961377,12646.155881649996,182.48992130999977,54417.89627664
2024-06-21,09:16:19.000,173,11079988,-795,0,1718961378,12646.162617959992,182.47582305000105,54417.88230240001
2024-06-21,09:16:20.000,173,11079973,-795,0,1718961379,12646.122200099991,182.4687739200017,54417.76352136001
2024-06-21,09:16:21.000,173,11079931,-795,0,1718961380,12646.122200099991,182.45467566000298,54417.81941832
2024-06-21,09:16:22.000,173,11079947,-795,0,1718961381,12646.068309620001,182.4828721800004,54417.60980472
2024-06-21,09:16:23.000,173,11079956,-795,0,1718961382,12646.169354270001,182.47582305000105,54417.88230240001
2024-06-21,09:16:24.000,173,11080014,-795,0,1718961383,12646.142409029992,182.4828721800004,54417.72858576
2024-06-21,09:16:25.000,173,11079967,-795,0,1718961384,12646.209772130002,182.4828721800004,54417.88230240001
2024-06-21,09:16:26.000,173,11080007,-795,0,1718961385,12646.216508439997,182.49697043999913,54417.854353919996
2024-06-21,09:16:27.000,173,11079943,-795,0,1718961386,12646.236717369997,182.5040195699985,54417.92422512
2024-06-21,09:16:28.000,173,11080028,-795,0,1718961387,12646.236717369997,182.54631435000192,54417.88230240001
2024-06-21,09:16:29.000,173,11079965,-795,0,1718961388,12646.236717369997,182.49697043999913,54417.87531528
2024-06-21,09:16:30.000,173,11079999,-795,0,1718961389,12646.243453679992,182.52516696000384,54417.8473668
2024-06-21,09:16:31.000,173,11080025,-795,0,1718961390,12646.243453679992,182.55336348000128,54417.791469840005
2024-06-21,09:16:32.000,173,11079987,-795,0,1718961391,12646.182826889992,182.58155999999872,54417.70063728
2024-06-21,09:16:33.000,173,11079902,-795,0,1718961392,12646.337762019997,182.56746174,54417.99409632
2024-06-21,09:16:34.000,173,11079940,-795,0,1718961393,12646.310816780002,182.56746174,54417.97313496
2024-06-21,09:16:35.000,173,11079920,-795,0,1718961394,12646.351234640002,182.54631435000192,54417.94518648
2024-06-21,09:16:36.000,173,11079908,-795,0,1718961395,12646.283871539992,182.57451086999936,54417.82640544
2024-06-21,09:16:37.000,173,11079963,-795,0,1718961396,12646.270398920002,182.57451086999936,54417.959160720005
2024-06-21,09:16:38.000,173,11080008,-795,0,1718961397,12646.304080469992,182.60270739000407,54417.96614784
2024-06-21,09:16:39.000,173,11079989,-795,0,1718961398,12646.270398920002,182.5956582600047,54417.889289520004
2024-06-21,09:16:40.000,173,11080008,-795,0,1718961399,12646.290607850002,182.58860912999808,54417.840379680005
2024-06-21,09:16:41.000,173,11079993,-795,0,1718961400,12646.411861430002,182.58860912999808,54418.06396752
2024-06-21,09:16:42.000,173,11079990,-795,0,1718961401,12646.384916189993,182.58860912999808,54418.091916
2024-06-21,09:16:43.000,173,11079962,-795,0,1718961402,12646.411861430002,182.5322160900032,54417.97313496
2024-06-21,09:16:44.000,173,11079972,-795,0,1718961403,12646.337762019997,182.54631435000192,54417.88230240001
2024-06-21,09:16:45.000,173,11079952,-795,0,1718961404,12646.344498329992,182.53926522000256,54417.94518648
2024-06-21,09:16:46.000,173,11080020,-795,0,1718961405,12646.398388809997,182.51811783000448,54418.091916
2024-06-21,09:16:47.000,173,11079992,-795,0,1718961406,12646.432070360002,182.47582305000105,54418.07095464001
2024-06-21,09:16:48.000,173,11079969,-795,0,1718961407,12646.485960839993,182.4687739200017,54418.008070560005
2024-06-21,09:16:49.000,173,11079992,-795,0,1718961408,12646.506169769993,182.4687739200017,54417.96614784
2024-06-21,09:16:50.000,173,11080011,-795,0,1718961409,12646.472488220003,182.4687739200017,54417.94518648
2024-06-21,09:16:51.000,173,11079956,-795,0,1718961410,12646.533115009988,182.42647913999826,54417.97313496
2024-06-21,09:16:52.000,173,11079923,-795,0,1718961411,12646.519642389998,182.4335282700049,54417.9871092
2024-06-21,09:16:53.000,173,11079999,-795,0,1718961412,12646.526378699993,182.37713523000275,54417.889289520004
2024-06-21,09:16:54.000,173,11079969,-795,0,1718961413,12646.425334049993,182.39828262000083,54417.791469840005
2024-06-21,09:16:55.000,173,11079955,-795,0,1718961414,12646.492697150003,182.4053317500002,54417.87531528
2024-06-21,09:16:56.000,173,11079950,-795,0,1718961415,12646.512906079988,182.44057740000426,54418.02903192001
2024-06-21,09:16:57.000,173,11079989,-795,0,1718961416,12646.560060249998,182.4335282700049,54417.9871092
2024-06-21,09:16:58.000,173,11079958,-795,0,1718961417,12646.512906079988,182.44762653000362,54418.00108344001
2024-06-21,09:16:59.000,173,11079957,-795,0,1718961418,12646.499433459998,182.4687739200017,54418.04300616
2024-06-21,09:17:00.000,173,11079985,-795,0,1718961419,12646.479224529998,182.41238087999955,54417.86832816
2024-06-21,09:17:01.000,173,11079931,-795,0,1718961420,12646.459015599998,182.48992130999977,54417.98012208001
2024-06-21,09:17:02.000,173,11079942,-795,0,1718961421,12646.459015599998,182.51811783000448,54417.94518648
2024-06-21,09:17:03.000,173,11079951,-795,0,1718961422,12646.445542979993,182.49697043999913,54417.96614784
2024-06-21,09:17:04.000,173,11079983,-795,0,1718961423,12646.472488220003,182.49697043999913,54418.056980400004
2024-06-21,09:17:05.000,173,11079994,-795,0,1718961424,12646.384916189993,182.54631435000192,54417.90326376001
2024-06-21,09:17:06.000,173,11079953,-795,0,1718961425,12646.425334049993,182.55336348000128,54417.94518648
2024-06-21,09:17:07.000,173,11079950,-795,0,1718961426,12646.405125119993,182.56041261000064,54418.0220448
2024-06-21,09:17:08.000,173,11080013,-795,0,1718961427,12646.384916189993,182.58155999999872,54418.008070560005
2024-06-21,09:17:09.000,173,11079963,-795,0,1718961428,12646.310816780002,182.56746174,54417.8473668
2024-06-21,09:17:10.000,173,11079995,-795,0,1718961429,12646.317553089997,182.62385478000215,54417.96614784
2024-06-21,09:17:11.000,173,11079953,-795,0,1718961430,12646.351234640002,182.63795304000087,54418.056980400004
2024-06-21,09:17:12.000,173,11079961,-795,0,1718961431,12646.304080469992,182.65910042999894,54418.07095464001
2024-06-21,09:17:13.000,173,11079977,-795,0,1718961432,12646.297344159997,182.65205129999958,54418.04999328001
2024-06-21,09:17:14.000,173,11079996,-795,0,1718961433,12646.263662609992,182.65205129999958,54417.98012208001
2024-06-21,09:17:15.000,173,11079891,-795,0,1718961434,12646.243453679992,182.68729695000366,54418.091916
2024-06-21,09:17:16.000,173,11079940,-795,0,1718961435,12646.236717369997,182.6661495599983,54418.09890312001
2024-06-21,09:17:17.000,173,11079995,-795,0,1718961436,12646.250189990002,182.6661495599983,54417.99409632
2024-06-21,09:17:18.000,173,11079997,-795,0,1718961437,12646.263662609992,182.6802478200043,54418.091916
2024-06-21,09:17:19.000,173,11080003,-795,0,1718961438,12646.223244749992,182.68729695000366,54418.0220448
2024-06-21,09:17:20.000,173,11079984,-795,0,1718961439,12646.189563200001,182.70139521000237,54418.056980400004
2024-06-21,09:17:21.000,173,11080011,-795,0,1718961440,12646.263662609992,182.6802478200043,54418.15480008
2024-06-21,09:17:22.000,173,11079970,-715,0,1718961441,12646.243453679992,182.70139521000237,54418.14781296001
2024-06-21,09:17:23.000,173,11079924,-795,0,1718961442,12646.169354270001,182.70844434000173,54418.08492888
2024-06-21,09:17:24.000,173,11079979,-795,0,1718961443,12646.108727480001,182.6802478200043,54417.97313496
2024-06-21,09:17:25.000,173,11079974,-795,0,1718961444,12646.088518550001,182.68729695000366,54417.99409632
2024-06-21,09:17:26.000,173,11079958,-795,0,1718961445,12646.108727480001,182.72254260000045,54418.11986448001
2024-06-21,09:17:27.000,173,11080007,-795,0,1718961446,12646.142409029992,182.70844434000173,54418.11287736
2024-06-21,09:17:28.000,173,11079978,-795,0,1718961447,12646.108727480001,182.74368998999853,54418.13383872
2024-06-21,09:17:29.000,173,11079979,-795,0,1718961448,12646.108727480001,182.75778825000452,54418.04999328001
2024-06-21,09:17:30.000,173,11079961,-795,0,1718961449,12646.04810069,182.7507391199979,54418.00108344001
2024-06-21,09:17:31.000,173,11079941,-795,0,1718961450,12646.061573309991,182.7295917299998,54418.056980400004
2024-06-21,09:17:32.000,173,11080004,-795,0,1718961451,12646.02789176,182.74368998999853,54418.008070560005
2024-06-21,09:17:33.000,173,11079942,-795,0,1718961452,12646.000946519991,182.73664085999917,54417.96614784
2024-06-21,09:17:34.000,173,11080026,-795,0,1718961453,12646.068309620001,182.72254260000045,54418.02903192001
2024-06-21,09:17:35.000,173,11079996,-795,0,1718961454,12646.000946519991,182.7295917299998,54417.93121224001
2024-06-21,09:17:36.000,173,11079973,-795,0,1718961455,12646.021155449991,182.74368998999853,54417.9871092
2024-06-21,09:17:37.000,173,11079986,-795,0,1718961456,12646.04810069,182.7295917299998,54418.077941760006
2024-06-21,09:17:38.000,173,11079930,-795,0,1718961457,12646.021155449991,182.75778825000452,54418.11986448001
2024-06-21,09:17:39.000,173,11079952,-795,0,1718961458,12646.014419139996,182.70844434000173,54418.105890240004
2024-06-21,09:17:40.000,173,11079991,-795,0,1718961459,12645.96052865999,182.69434608000302,54417.97313496
2024-06-21,09:17:41.000,173,11079990,-795,0,1718961460,12645.913374489995,182.72254260000045,54417.86832816
2024-06-21,09:17:42.000,173,11080031,-795,0,1718961461,12645.994210209996,182.67319868999766,54418.01505768
2024-06-21,09:17:43.000,173,11079981,-795,0,1718961462,12645.974001279996,182.68729695000366,54418.02903192001
2024-06-21,09:17:44.000,173,11079998,-795,0,1718961463,12645.96726497,182.68729695000366,54417.96614784
2024-06-21,09:17:45.000,173,11079958,-795,0,1718961464,12645.96052865999,182.65910042999894,54417.94518648
2024-06-21,09:17:46.000,173,11079912,-795,0,1718961465,12646.014419139996,182.64500217000023,54417.9871092
2024-06-21,09:17:47.000,173,11079998,-795,0,1718961466,12645.96726497,182.65205129999958,54417.9871092
2024-06-21,09:17:48.000,173,11079962,-795,0,1718961467,12645.994210209996,182.60975652000343,54417.97313496
2024-06-21,09:17:49.000,173,11079988,-795,0,1718961468,12645.9874739,182.6168056500028,54417.854353919996
2024-06-21,09:17:50.000,173,11079968,-795,0,1718961469,12645.994210209996,182.64500217000023,54417.88230240001
2024-06-21,09:17:51.000,173,11080001,-795,0,1718961470,12646.014419139996,182.65205129999958,54417.96614784
2024-06-21,09:17:52.000,173,11080019,-795,0,1718961471,12646.034628069996,182.68729695000366,54418.056980400004
2024-06-21,09:17:53.000,173,11079974,-795,0,1718961472,12646.054836999996,182.65205129999958,54418.01505768
2024-06-21,09:17:54.000,173,11079991,-795,0,1718961473,12646.04810069,182.70139521000237,54417.90326376001
2024-06-21,09:17:55.000,173,11079965,-795,0,1718961474,12646.061573309991,182.62385478000215,54417.99409632
2024-06-21,09:17:56.000,173,11080013,-795,0,1718961475,12646.081782239991,182.67319868999766,54417.93819936
2024-06-21,09:17:57.000,173,11079952,-795,0,1718961476,12646.02789176,182.67319868999766,54417.83339256001
2024-06-21,09:17:58.000,173,11079961,-795,0,1718961477,12646.014419139996,182.64500217000023,54417.87531528
2024-06-21,09:17:59.000,173,11079953,-795,0,1718961478,12646.034628069996,182.6802478200043,54417.87531528
2024-06-21,09:18:00.000,173,11079997,-795,0,1718961479,12646.108727480001,182.70139521000237,54418.06396752
2024-06-21,09:18:01.000,173,11080007,-795,0,1718961480,12646.149145340001,182.7154934700011,54418.13383872
2024-06-21,09:18:02.000,173,11079948,-795,0,1718961481,12646.115463789996,182.74368998999853,54418.13383872
2024-06-21,09:18:03.000,173,11079995,-795,0,1718961482,12646.108727480001,182.73664085999917,54418.056980400004
2024-06-21,09:18:04.000,173,11079952,-795,0,1718961483,12646.115463789996,182.7789356400026,54418.04999328001
2024-06-21,09:18:05.000,173,11079970,-795,0,1718961484,12646.068309620001,182.77188651000324,54417.98012208001
2024-06-21,09:18:06.000,173,11079964,-795,0,1718961485,12646.081782239991,182.78598477000196,54417.98012208001
2024-06-21,09:18:07.000,173,11079940,-795,0,1718961486,12646.095254859996,182.84942694000347,54418.09890312001
2024-06-21,09:18:08.000,173,11079940,-795,0,1718961487,12646.135672719996,182.83532868000475,54418.14781296001
2024-06-21,09:18:09.000,173,11079946,-795,0,1718961488,12646.101991169991,182.82827954999811,54418.13383872
2024-06-21,09:18:10.000,173,11079984,-795,0,1718961489,12646.068309620001,182.89172171999962,54418.008070560005
2024-06-21,09:18:11.000,173,11079923,-795,0,1718961490,12646.088518550001,182.89172171999962,54418.01505768
2024-06-21,09:18:12.000,173,11079976,-795,0,1718961491,12646.095254859996,182.89877084999898,54417.98012208001
2024-06-21,09:18:13.000,173,11079966,-795,0,1718961492,12646.088518550001,182.90581997999834,54418.02903192001
2024-06-21,09:18:14.000,173,11079975,-795,0,1718961493,12646.041364379991,182.9410656300024,54417.917238
2024-06-21,09:18:15.000,173,11079998,-795,0,1718961494,12646.041364379991,182.95516389000113,54417.93819936
2024-06-21,09:18:16.000,173,11079984,-795,0,1718961495,12646.095254859996,182.94811476000177,54418.03601904
2024-06-21,09:18:17.000,173,11079981,-795,0,1718961496,12646.115463789996,182.89877084999898,54418.11986448001
2024-06-21,09:18:18.000,173,11079964,-795,0,1718961497,12646.108727480001,182.9269673700037,54418.11287736
2024-06-21,09:18:19.000,173,11079950,-795,0,1718961498,12646.122200099991,182.88467259000026,54418.091916
2024-06-21,09:18:20.000,173,11080019,-795,0,1718961499,12646.088518550001,182.91991824000434,54417.93121224001
2024-06-21,09:18:21.000,173,11079968,-795,0,1718961500,12646.088518550001,182.82827954999811,54417.99409632
2024-06-21,09:18:22.000,173,11079993,-795,0,1718961501,12646.149145340001,182.88467259000026,54418.08492888
2024-06-21,09:18:23.000,173,11080021,-795,0,1718961502,12646.149145340001,182.8776234600009,54417.99409632
2024-06-21,09:18:24.000,173,11080011,-795,0,1718961503,12646.108727480001,182.87057433000155,54418.105890240004
2024-06-21,09:18:25.000,173,11079969,-795,0,1718961504,12646.101991169991,182.78598477000196,54418.14781296001
2024-06-21,09:18:26.000,173,11079991,-795,0,1718961505,12646.135672719996,182.8141812899994,54418.126851600005
2024-06-21,09:18:27.000,173,11079988,-795,0,1718961506,12646.128936410001,182.77188651000324,54418.14781296001
2024-06-21,09:18:28.000,173,11080015,-795,0,1718961507,12646.095254859996,182.79303390000132,54418.056980400004
2024-06-21,09:18:29.000,173,11079981,-795,0,1718961508,12646.115463789996,182.77188651000324,54418.03601904
2024-06-21,09:18:30.000,173,11079973,-795,0,1718961509,12646.128936410001,182.78598477000196,54418.00108344001
2024-06-21,09:18:31.000,173,11079985,-795,0,1718961510,12646.162617959992,182.77188651000324,54418.06396752
2024-06-21,09:18:32.000,173,11079976,-795,0,1718961511,12646.169354270001,182.77188651000324,54418.18973568
2024-06-21,09:18:33.000,173,11080010,-795,0,1718961512,12646.115463789996,182.67319868999766,54418.09890312001
2024-06-21,09:18:34.000,173,11079965,-795,0,1718961513,12646.068309620001,182.72254260000045,54417.96614784
2024-06-21,09:18:35.000,173,11079944,-795,0,1718961514,12646.108727480001,182.7295917299998,54418.11287736
2024-06-21,09:18:36.000,173,11079985,-795,0,1718961515,12646.128936410001,182.72254260000045,54418.14781296001
2024-06-21,09:18:37.000,173,11079984,-795,0,1718961516,12646.095254859996,182.69434608000302,54418.06396752
2024-06-21,09:18:38.000,173,11080011,-795,0,1718961517,12646.088518550001,182.67319868999766,54418.14082584
2024-06-21,09:18:39.000,173,11079976,-795,0,1718961518,12646.014419139996,182.70139521000237,54418.07095464001
2024-06-21,09:18:40.000,173,11079974,-795,0,1718961519,12646.021155449991,182.70844434000173,54417.959160720005
2024-06-21,09:18:41.000,173,11079992,-795,0,1718961520,12646.054836999996,182.65205129999958,54417.99409632
2024-06-21,09:18:42.000,173,11079904,-795,0,1718961521,12646.00768283,182.68729695000366,54417.88230240001
2024-06-21,09:18:43.000,173,11079917,-795,0,1718961522,12646.041364379991,182.70844434000173,54418.056980400004
2024-06-21,09:18:44.000,173,11079981,-795,0,1718961523,12646.04810069,182.65205129999958,54418.11287736
2024-06-21,09:18:45.000,173,11079948,-795,0,1718961524,12645.96052865999,182.62385478000215,54417.87531528
2024-06-21,09:18:46.000,173,11079958,-795,0,1718961525,12645.974001279996,182.65205129999958,54417.98012208001
2024-06-21,09:18:47.000,173,11079981,-795,0,1718961526,12645.994210209996,182.6802478200043,54418.11287736
2024-06-21,09:18:48.000,173,11079912,-795,0,1718961527,12646.000946519991,182.6802478200043,54418.126851600005
2024-06-21,09:18:49.000,173,11079976,-795,0,1718961528,12646.021155449991,182.7154934700011,54418.11287736
2024-06-21,09:18:50.000,173,11079998,-795,0,1718961529,12646.068309620001,182.6661495599983,54418.09890312001
2024-06-21,09:18:51.000,173,11079917,-795,0,1718961530,12646.021155449991,182.69434608000302,54418.01505768
2024-06-21,09:18:52.000,173,11080007,-795,0,1718961531,12645.9874739,182.70844434000173,54417.959160720005
2024-06-21,09:18:53.000,173,11079927,-795,0,1718961532,12645.98073758999,182.7154934700011,54418.0220448
2024-06-21,09:18:54.000,173,11079947,-795,0,1718961533,12645.94705604,182.7154934700011,54418.00108344001
2024-06-21,09:18:55.000,173,11079960,-795,0,1718961534,12645.953792349996,182.79303390000132,54418.09890312001
2024-06-21,09:18:56.000,173,11079949,-795,0,1718961535,12646.021155449991,182.78598477000196,54418.21069704
2024-06-21,09:18:57.000,173,11079939,-795,0,1718961536,12645.994210209996,182.80713216000004,54418.18274856
2024-06-21,09:18:58.000,173,11079967,-795,0,1718961537,12646.00768283,182.82827954999811,54418.20370992
2024-06-21,09:18:59.000,173,11079959,-795,0,1718961538,12645.96726497,182.8776234600009,54418.14082584
2024-06-21,09:19:00.000,173,11079968,-795,0,1718961539,12645.94031972999,182.9128691099977,54418.06396752
2024-06-21,09:19:01.000,173,11079979,-795,0,1718961540,12645.96052865999,182.9269673700037,54418.08492888
2024-06-21,09:19:02.000,173,11079973,-795,0,1718961541,12646.021155449991,182.93401650000305,54418.16877432001
2024-06-21,09:19:03.000,173,11079952,-795,0,1718961542,12646.041364379991,182.95516389000113,54418.18274856
2024-06-21,09:19:04.000,173,11080000,-795,0,1718961543,12646.041364379991,182.9622130200005,54418.13383872
2024-06-21,09:19:05.000,173,11079994,-795,0,1718961544,12645.994210209996,182.9622130200005,54418.077941760006
2024-06-21,09:19:06.000,173,11079992,-795,0,1718961545,12646.068309620001,182.9763112799992,54418.21069704
2024-06-21,09:19:07.000,173,11079960,-795,0,1718961546,12646.041364379991,183.03975345000072,54418.23864552001
2024-06-21,09:19:08.000,173,11079994,-795,0,1718961547,12646.02789176,183.01860606000264,54418.14781296001
2024-06-21,09:19:09.000,173,11080005,-795,0,1718961548,12645.92011079999,183.03270432000136,54418.0220448
2024-06-21,09:19:10.000,173,11080031,-795,0,1718961549,12645.96726497,183.04680258000008,54418.077941760006
2024-06-21,09:19:11.000,173,11079985,-795,0,1718961550,12645.94705604,183.04680258000008,54418.056980400004
2024-06-21,09:19:12.000,173,11079933,-795,0,1718961551,12646.068309620001,183.05385170999944,54418.21069704
2024-06-21,09:19:13.000,173,11080010,-795,0,1718961552,12646.054836999996,183.0890973600035,54418.273581120004
2024-06-21,09:19:14.000,173,11079978,-795,0,1718961553,12646.061573309991,183.08204823000415,54418.224671280004
2024-06-21,09:19:15.000,173,11079918,-795,0,1718961554,12645.974001279996,183.09614649000287,54418.07095464001
2024-06-21,09:19:16.000,173,11079958,-795,0,1718961555,12646.04810069,183.0749991000048,54418.31550384001
2024-06-21,09:19:17.000,173,11079982,-795,0,1718961556,12645.9874739,183.13139213999966,54418.23864552001
2024-06-21,09:19:18.000,173,11079996,-795,0,1718961557,12646.021155449991,183.11729388000094,54418.26659400001
2024-06-21,09:19:19.000,173,11079986,-795,0,1718961558,12645.98073758999,183.13139213999966,54418.1617872
2024-06-21,09:19:20.000,173,11079984,-795,0,1718961559,12645.974001279996,183.09614649000287,54418.18973568
2024-06-21,09:19:21.000,173,11079984,-795,0,1718961560,12646.000946519991,183.09614649000287,54418.35043944
2024-06-21,09:19:22.000,173,11079984,-795,0,1718961561,12646.041364379991,183.11729388000094,54418.3714008
2024-06-21,09:19:23.000,173,11079969,-795,0,1718961562,12645.96726497,183.10319562000223,54418.32249096
2024-06-21,09:19:24.000,173,11079983,-795,0,1718961563,12645.913374489995,183.08204823000415,54418.11986448001
2024-06-21,09:19:25.000,173,11079976,-795,0,1718961564,12645.92011079999,183.08204823000415,54418.16877432001
2024-06-21,09:19:26.000,173,11079949,-795,0,1718961565,12645.94031972999,183.09614649000287,54418.294542480005
2024-06-21,09:19:27.000,173,11079979,-795,0,1718961566,12645.92011079999,183.06794996999815,54418.33646520001
2024-06-21,09:19:28.000,173,11079947,-795,0,1718961567,12645.94031972999,183.04680258000008,54418.33646520001
2024-06-21,09:19:29.000,173,11079966,-795,0,1718961568,12645.90663818,183.05385170999944,54418.33646520001
2024-06-21,09:19:30.000,173,11079999,-795,0,1718961569,12645.913374489995,183.00450780000392,54418.28056824
2024-06-21,09:19:31.000,173,11079947,-795,0,1718961570,12645.94705604,183.03975345000072,54418.28056824
2024-06-21,09:19:32.000,173,11079949,-795,0,1718961571,12645.92011079999,183.00450780000392,54418.3015296
2024-06-21,09:19:33.000,173,11079936,-795,0,1718961572,12645.893165559995,183.01155693000328,54418.245632640006
2024-06-21,09:19:34.000,173,11079979,-795,0,1718961573,12645.852747699995,182.99745867000456,54418.13383872
2024-06-21,09:19:35.000,173,11080004,-795,0,1718961574,12645.86622032,183.01155693000328,54418.21069704
2024-06-21,09:19:36.000,173,11079975,-795,0,1718961575,12645.92684711,183.01155693000328,54418.19672280001
2024-06-21,09:19:37.000,173,11079963,-795,0,1718961576,12645.92011079999,183.01860606000264,54418.31550384001
2024-06-21,09:19:38.000,173,11080034,-795,0,1718961577,12645.913374489995,183.01155693000328,54418.25960688
2024-06-21,09:19:39.000,173,11079943,-795,0,1718961578,12645.89990186999,183.03270432000136,54418.294542480005
2024-06-21,09:19:40.000,173,11080001,-795,0,1718961579,12645.832538769995,183.01860606000264,54418.105890240004
2024-06-21,09:19:41.000,173,11079966,-795,0,1718961580,12645.77864828999,183.0749991000048,54418.175761440005
2024-06-21,09:19:42.000,173,11079971,-795,0,1718961581,12645.7853846,183.08204823000415,54418.105890240004
2024-06-21,09:19:43.000,173,11079993,-795,0,1718961582,12645.76517567,183.08204823000415,54418.04300616
2024-06-21,09:19:44.000,173,11079971,-795,0,1718961583,12645.82580246,183.0609008399988,54418.18274856
2024-06-21,09:19:45.000,173,11079971,-795,0,1718961584,12645.812329839995,183.03975345000072,54418.126851600005
2024-06-21,09:19:46.000,173,11079957,-795,0,1718961585,12645.792120909995,183.06794996999815,54418.04999328001
2024-06-21,09:19:47.000,173,11079931,-795,0,1718961586,12645.812329839995,183.04680258000008,54418.25960688
2024-06-21,09:19:48.000,173,11079969,-795,0,1718961587,12645.80559353,183.0609008399988,54418.19672280001
2024-06-21,09:19:49.000,173,11079968,-795,0,1718961588,12645.71802149999,183.025655190002,54418.08492888
2024-06-21,09:19:50.000,173,11079966,-795,0,1718961589,12645.792120909995,183.03270432000136,54418.04999328001
2024-06-21,09:19:51.000,173,11079973,-795,0,1718961590,12645.7853846,183.03975345000072,54418.25261976
2024-06-21,09:19:52.000,173,11079973,-795,0,1718961591,12645.832538769995,183.00450780000392,54418.28056824
2024-06-21,09:19:53.000,173,11079996,-795,0,1718961592,12645.812329839995,183.00450780000392,54418.15480008
2024-06-21,09:19:54.000,173,11079954,-795,0,1718961593,12645.75843935999,183.01155693000328,54418.11287736
2024-06-21,09:19:55.000,173,11079921,-795,0,1718961594,12645.80559353,182.98336040999857,54418.21768416001
2024-06-21,09:19:56.000,173,11079962,-795,0,1718961595,12645.86622032,182.9410656300024,54418.19672280001
2024-06-21,09:19:57.000,173,11079942,-795,0,1718961596,12645.79885721999,182.9622130200005,54418.11986448001
2024-06-21,09:19:58.000,173,11079970,-795,0,1718961597,12645.832538769995,182.9763112799992,54418.04999328001
2024-06-21,09:19:59.000,173,11079967,-795,0,1718961598,12645.771911979995,182.9622130200005,54418.1617872
2024-06-21,09:20:00.000,173,11079995,-795,0,1718961599,12645.84601139,182.96926214999985,54418.175761440005
2024-06-21,09:20:01.000,173,11079962,-795,0,1718961600,12645.87969293999,182.99040953999793,54418.224671280004
2024-06-21,09:20:02.000,173,11079960,-795,0,1718961601,12645.92011079999,182.99745867000456,54418.28755536001
2024-06-21,09:20:03.000,173,11079984,-795,0,1718961602,12645.89990186999,183.01860606000264,54418.3015296
2024-06-21,09:20:04.000,173,11079999,-795,0,1718961603,12645.86622032,183.00450780000392,54418.105890240004
2024-06-21,09:20:05.000,173,11079999,-795,0,1718961604,12645.852747699995,182.99745867000456,54418.19672280001
2024-06-21,09:20:06.000,173,11079947,-795,0,1718961605,12645.893165559995,183.05385170999944,54418.224671280004
2024-06-21,09:20:07.000,173,11080020,-795,0,1718961606,12645.84601139,183.03270432000136,54418.21069704
2024-06-21,09:20:08.000,173,11079987,-795,0,1718961607,12645.88642925,183.03975345000072,54418.35043944
2024-06-21,09:20:09.000,173,11079961,-795,0,1718961608,12645.812329839995,183.08204823000415,54418.13383872
2024-06-21,09:20:10.000,173,11079984,-795,0,1718961609,12645.832538769995,183.0609008399988,54418.14781296001
2024-06-21,09:20:11.000,173,11079948,-795,0,1718961610,12645.85948400999,183.09614649000287,54418.273581120004
2024-06-21,09:20:12.000,173,11079986,-795,0,1718961611,12645.893165559995,183.0890973600035,54418.21768416001
2024-06-21,09:20:13.000,173,11079957,-795,0,1718961612,12645.88642925,183.09614649000287,54418.19672280001
2024-06-21,09:20:14.000,173,11079953,-795,0,1718961613,12645.72475781,183.10319562000223,54417.95217360001
2024-06-21,09:20:15.000,173,11079973,-795,0,1718961614,12645.77864828999,183.11024475000158,54418.11287736
2024-06-21,09:20:16.000,173,11079954,-795,0,1718961615,12645.83927507999,183.13844126999902,54418.175761440005
2024-06-21,09:20:17.000,173,11079988,-795,0,1718961616,12645.82580246,183.1243430100003,54418.28755536001
2024-06-21,09:20:18.000,173,11080002,-795,0,1718961617,12645.81906614999,183.15958866000437,54418.23864552001
2024-06-21,09:20:19.000,173,11079974,-795,0,1718961618,12645.77864828999,183.11729388000094,54418.23864552001
2024-06-21,09:20:20.000,173,11079942,-795,0,1718961619,12645.731494119995,183.13139213999966,54418.11986448001
2024-06-21,09:20:21.000,173,11079992,-795,0,1718961620,12645.76517567,183.13139213999966,54418.20370992
2024-06-21,09:20:22.000,173,11079933,-795,0,1718961621,12645.76517567,183.1243430100003,54418.11287736
2024-06-21,09:20:23.000,173,11079953,-795,0,1718961622,12645.711285189995,183.10319562000223,54418.175761440005
2024-06-21,09:20:24.000,173,11079968,-795,0,1718961623,12645.65739470999,183.14549039999838,54418.077941760006
2024-06-21,09:20:25.000,173,11079959,-795,0,1718961624,12645.67760363999,183.0890973600035,54418.077941760006
2024-06-21,09:20:26.000,173,11079973,-795,0,1718961625,12645.711285189995,183.11729388000094,54418.175761440005
2024-06-21,09:20:27.000,173,11079926,-795,0,1718961626,12645.68433995,183.025655190002,54418.16877432001
2024-06-21,09:20:28.000,173,11079950,-795,0,1718961627,12645.65739470999,183.04680258000008,54418.15480008
2024-06-21,09:20:29.000,173,11079968,-795,0,1718961628,12645.569822679994,183.01155693000328,54418.04300616
2024-06-21,09:20:30.000,173,11079981,-795,0,1718961629,12645.583295299999,182.96926214999985,54418.01505768
2024-06-21,09:20:31.000,173,11079975,-795,0,1718961630,12645.542877439999,182.99040953999793,54418.091916
2024-06-21,09:20:32.000,173,11079994,-795,0,1718961631,12645.590031609994,182.9622130200005,54418.18274856
2024-06-21,09:20:33.000,173,11080009,-795,0,1718961632,12645.583295299999,182.9410656300024,54418.23864552001
2024-06-21,09:20:34.000,173,11079990,-795,0,1718961633,12645.563086369999,182.89877084999898,54418.16877432001
2024-06-21,09:20:35.000,173,11080002,-795,0,1718961634,12645.515932199989,182.87057433000155,54417.98012208001
2024-06-21,09:20:36.000,173,11079957,-795,0,1718961635,12645.542877439999,182.8776234600009,54418.09890312001
2024-06-21,09:20:37.000,173,11080006,-795,0,1718961636,12645.529404819994,182.8776234600009,54418.13383872
2024-06-21,09:20:38.000,173,11080013,-795,0,1718961637,12645.448569099994,182.83532868000475,54418.0220448
2024-06-21,09:20:39.000,173,11079963,-795,0,1718961638,12645.381205999998,182.82123041999876,54418.0220448
2024-06-21,09:20:40.000,173,11079916,-795,0,1718961639,12645.462041719999,182.78598477000196,54418.03601904
2024-06-21,09:20:41.000,173,11080003,-795,0,1718961640,12645.495723269989,182.73664085999917,54418.11986448001
2024-06-21,09:20:42.000,173,11079987,-795,0,1718961641,12645.462041719999,182.72254260000045,54418.14082584
2024-06-21,09:20:43.000,173,11079995,-795,0,1718961642,12645.455305409989,182.6802478200043,54418.056980400004
2024-06-21,09:20:44.000,173,11079954,-795,0,1718961643,12645.313842899988,182.70139521000237,54417.86832816
2024-06-21,09:20:45.000,173,11079941,-795,0,1718961644,12645.414887549989,182.67319868999766,54418.008070560005
2024-06-21,09:20:46.000,173,11080015,-795,0,1718961645,12645.468778029994,182.5956582600047,54418.15480008
2024-06-21,09:20:47.000,173,11079957,-795,0,1718961646,12645.374469689988,182.60270739000407,54418.14082584
2024-06-21,09:20:48.000,173,11080025,-795,0,1718961647,12645.414887549989,182.58155999999872,54418.16877432001
2024-06-21,09:20:49.000,173,11079958,-795,0,1718961648,12645.401414929998,182.5956582600047,54418.14781296001
2024-06-21,09:20:50.000,173,11079997,-795,0,1718961649,12645.448569099994,182.55336348000128,54418.01505768
2024-06-21,09:20:51.000,173,11079946,-795,0,1718961650,12645.435096479989,182.54631435000192,54418.15480008
2024-06-21,09:20:52.000,173,11079966,-795,0,1718961651,12645.475514339989,182.56041261000064,54418.04300616
2024-06-21,09:20:53.000,173,11079991,-795,0,1718961652,12645.468778029994,182.58860912999808,54418.056980400004
2024-06-21,09:20:54.000,173,11080010,-795,0,1718961653,12645.381205999998,182.5956582600047,54417.83339256001
2024-06-21,09:20:55.000,173,11079990,-795,0,1718961654,12645.340788139998,182.5322160900032,54417.87531528
2024-06-21,09:20:56.000,173,11079991,-795,0,1718961655,12645.435096479989,182.55336348000128,54418.01505768
2024-06-21,09:20:57.000,173,11079976,-795,0,1718961656,12645.488986959994,182.57451086999936,54418.01505768
2024-06-21,09:20:58.000,173,11079991,-795,0,1718961657,12645.455305409989,182.58155999999872,54417.99409632
2024-06-21,09:20:59.000,173,11079961,-755,0,1718961658,12645.428360169994,182.57451086999936,54417.98012208001
2024-06-21,09:21:00.000,173,11080012,-795,0,1718961659,12645.360997069998,182.57451086999936,54417.80544408
2024-06-21,09:21:01.000,173,11079953,-795,0,1718961660,12645.401414929998,182.58860912999808,54417.92422512
2024-06-21,09:21:02.000,173,11079961,-795,0,1718961661,12645.387942309993,182.60270739000407,54417.917238
2024-06-21,09:21:03.000,173,11079981,-795,0,1718961662,12645.280161349998,182.60270739000407,54417.81941832
2024-06-21,09:21:04.000,173,11079988,-795,0,1718961663,12645.347524449993,182.60270739000407,54417.82640544
2024-06-21,09:21:05.000,173,11079982,-795,0,1718961664,12645.367733379993,182.63795304000087,54417.82640544
2024-06-21,09:21:06.000,173,11079951,-795,0,1718961665,12645.408151239993,182.68729695000366,54417.910250880006
2024-06-21,09:21:07.000,173,11079977,-795,0,1718961666,12645.340788139998,182.70139521000237,54417.90326376001
2024-06-21,09:21:08.000,173,11079958,-795,0,1718961667,12645.280161349998,182.69434608000302,54417.7076244
2024-06-21,09:21:09.000,173,11079959,-715,0,1718961668,12645.286897659993,182.73664085999917,54417.77050848
2024-06-21,09:21:10.000,173,11079996,-795,0,1718961669,12645.253216110003,182.7789356400026,54417.80544408
2024-06-21,09:21:11.000,173,11079985,-795,0,1718961670,12645.280161349998,182.83532868000475,54417.89627664
2024-06-21,09:21:12.000,173,11079986,-795,0,1718961671,12645.266688729993,182.8141812899994,54417.917238
2024-06-21,09:21:13.000,173,11079987,-795,0,1718961672,12645.273425040003,182.82827954999811,54417.89627664
2024-06-21,09:21:14.000,173,11079966,-795,0,1718961673,12645.185853009993,182.83532868000475,54417.721598640004
2024-06-21,09:21:15.000,173,11079966,-795,0,1718961674,12645.239743489998,182.7789356400026,54417.78448272001
2024-06-21,09:21:16.000,173,11080008,-795,0,1718961675,12645.206061939993,182.83532868000475,54417.86134104001
2024-06-21,09:21:17.000,173,11079976,-795,0,1718961676,12645.111753600002,182.80008303000068,54417.742560000006
2024-06-21,09:21:18.000,173,11079953,-795,0,1718961677,12645.131962530002,182.82123041999876,54417.60980472
2024-06-21,09:21:19.000,173,11079966,-795,0,1718961678,12645.125226219992,182.83532868000475,54417.73557288001
2024-06-21,09:21:20.000,173,11079940,-795,0,1718961679,12645.158907769997,182.87057433000155,54417.8473668
2024-06-21,09:21:21.000,173,11079998,-795,0,1718961680,12645.152171460002,182.77188651000324,54417.8473668
2024-06-21,09:21:22.000,173,11079993,-795,0,1718961681,12645.192589320002,182.8141812899994,54417.83339256001
2024-06-21,09:21:23.000,173,11079981,-795,0,1718961682,12645.111753600002,182.7789356400026,54417.70063728
2024-06-21,09:21:24.000,173,11079983,-795,0,1718961683,12645.131962530002,182.79303390000132,54417.686663039996
2024-06-21,09:21:25.000,173,11079982,-795,0,1718961684,12645.158907769997,182.75778825000452,54417.75653424
2024-06-21,09:21:26.000,173,11080017,-795,0,1718961685,12645.152171460002,182.70844434000173,54417.74954712
2024-06-21,09:21:27.000,173,11080013,-795,0,1718961686,12645.078072049997,182.72254260000045,54417.69365016001
2024-06-21,09:21:28.000,173,11079998,-795,0,1718961687,12645.185853009993,182.69434608000302,54417.80544408
2024-06-21,09:21:29.000,173,11079946,-795,0,1718961688,12645.125226219992,182.72254260000045,54417.77050848
2024-06-21,09:21:30.000,173,11079959,-795,0,1718961689,12645.192589320002,182.6802478200043,54417.6377532
2024-06-21,09:21:31.000,173,11079965,-795,0,1718961690,12645.165644079992,182.58860912999808,54417.721598640004
2024-06-21,09:21:32.000,173,11079973,-795,0,1718961691,12645.212798250002,182.57451086999936,54417.742560000006
2024-06-21,09:21:33.000,173,11079946,-795,0,1718961692,12645.212798250002,182.56041261000064,54417.67967592
2024-06-21,09:21:34.000,173,11080004,-795,0,1718961693,12645.172380390002,182.51106869999785,54417.54692064001
2024-06-21,09:21:35.000,173,11079995,-795,0,1718961694,12645.158907769997,182.4687739200017,54417.456088080005
2024-06-21,09:21:36.000,173,11079992,-795,0,1718961695,12645.266688729993,182.4194300099989,54417.58185624
2024-06-21,09:21:37.000,173,11079970,-795,0,1718961696,12645.246479799993,182.3700861000034,54417.518972159996
2024-06-21,09:21:38.000,173,11080013,-795,0,1718961697,12645.233007180002,182.3841843600021,54417.504997920005
2024-06-21,09:21:39.000,173,11080002,-795,0,1718961698,12645.206061939993,182.33484044999932,54417.52595928001
2024-06-21,09:21:40.000,173,11079965,-795,0,1718961699,12645.118489909997,182.35598784000467,54417.386216880004
2024-06-21,09:21:41.000,173,11079969,-795,0,1718961700,12645.192589320002,182.30664393000188,54417.47006232
2024-06-21,09:21:42.000,173,11079964,-795,0,1718961701,12645.219534559998,182.2854965400038,54417.63076608
2024-06-21,09:21:43.000,173,11079996,-795,0,1718961702,12645.233007180002,182.2573000199991,54417.69365016001
2024-06-21,09:21:44.000,173,11079947,-795,0,1718961703,12645.259952419998,182.26434914999845,54417.67967592
2024-06-21,09:21:45.000,173,11079948,-795,0,1718961704,12645.226270869993,182.17975958999887,54417.393204
2024-06-21,09:21:46.000,173,11079946,-795,0,1718961705,12645.259952419998,182.2220543700023,54417.721598640004
2024-06-21,09:21:47.000,173,11079947,-795,0,1718961706,12645.300370279998,182.17975958999887,54417.76352136001
2024-06-21,09:21:48.000,173,11079987,-795,0,1718961707,12645.307106589993,182.1727104599995,54417.76352136001
2024-06-21,09:21:49.000,173,11080017,-795,0,1718961708,12645.266688729993,182.09517002999928,54417.623778960005
2024-06-21,09:21:50.000,173,11079978,-795,0,1718961709,12645.233007180002,182.09517002999928,54417.58185624
2024-06-21,09:21:51.000,173,11079967,-795,0,1718961710,12645.280161349998,182.08812089999992,54417.721598640004
2024-06-21,09:21:52.000,173,11079985,-795,0,1718961711,12645.273425040003,182.08812089999992,54417.791469840005
2024-06-21,09:21:53.000,173,11080011,-795,0,1718961712,12645.313842899988,182.05287525000313,54417.77050848
2024-06-21,09:21:54.000,173,11079970,-795,0,1718961713,12645.259952419998,182.03172785999777,54417.69365016001
2024-06-21,09:21:55.000,173,11079918,-795,0,1718961714,12645.293633969988,182.00353134000034,54417.6377532
2024-06-21,09:21:56.000,173,11079983,-795,0,1718961715,12645.334051829988,181.96828569000354,54417.791469840005
2024-06-21,09:21:57.000,173,11080017,-795,0,1718961716,12645.374469689988,181.96828569000354,54417.67967592
2024-06-21,09:21:58.000,173,11079958,-795,0,1718961717,12645.313842899988,181.93304003999947,54417.69365016001
2024-06-21,09:21:59.000,173,11080000,-795,0,1718961718,12645.307106589993,181.96828569000354,54417.6377532
2024-06-21,09:22:00.000,173,11080016,-795,0,1718961719,12645.340788139998,181.94008916999883,54417.686663039996
2024-06-21,09:22:01.000,173,11080008,-795,0,1718961720,12645.387942309993,181.95418743000482,54417.742560000006
2024-06-21,09:22:02.000,173,11079981,-795,0,1718961721,12645.360997069998,181.91894178000075,54417.77050848
2024-06-21,09:22:03.000,173,11079932,-795,0,1718961722,12645.360997069998,181.93304003999947,54417.75653424
2024-06-21,09:22:04.000,173,11079977,-795,0,1718961723,12645.313842899988,181.88369613000395,54417.60980472
2024-06-21,09:22:05.000,173,11079936,-795,0,1718961724,12645.340788139998,181.90484352000203,54417.64474032001
2024-06-21,09:22:06.000,173,11079973,-795,0,1718961725,12645.408151239993,181.8907452600033,54417.7076244
2024-06-21,09:22:07.000,173,11079967,-795,0,1718961726,12645.334051829988,181.86959786999796,54417.58884336
2024-06-21,09:22:08.000,173,11079968,-795,0,1718961727,12645.421623859998,181.89779439000267,54417.7774956
2024-06-21,09:22:09.000,173,11080011,-795,0,1718961728,12645.320579209998,181.9118926500014,54417.61679184001
2024-06-21,09:22:10.000,173,11079989,-795,0,1718961729,12645.327315519993,181.93304003999947,54417.58884336
2024-06-21,09:22:11.000,173,11079920,-795,0,1718961730,12645.414887549989,181.96123656000418,54417.75653424
2024-06-21,09:22:12.000,173,11079953,-795,0,1718961731,12645.387942309993,181.95418743000482,54417.75653424
2024-06-21,09:22:13.000,173,11079966,-795,0,1718961732,12645.408151239993,181.96123656000418,54417.721598640004
2024-06-21,09:22:14.000,173,11079992,-795,0,1718961733,12645.374469689988,181.98943308000162,54417.66570168001
2024-06-21,09:22:15.000,173,11079993,-795,0,1718961734,12645.307106589993,182.03172785999777,54417.67967592
2024-06-21,09:22:16.000,173,11080001,-795,0,1718961735,12645.293633969988,182.0105804699997,54417.70063728
2024-06-21,09:22:17.000,173,11079911,-795,0,1718961736,12645.360997069998,182.0105804699997,54417.80544408
2024-06-21,09:22:18.000,173,11079960,-795,0,1718961737,12645.334051829988,182.0387769900044,54417.77050848
2024-06-21,09:22:19.000,173,11079966,-795,0,1718961738,12645.347524449993,182.06697351000184,54417.76352136001
2024-06-21,09:22:20.000,173,11079980,-795,0,1718961739,12645.266688729993,182.08812089999992,54417.66570168001
2024-06-21,09:22:21.000,173,11079981,-795,0,1718961740,12645.307106589993,182.08812089999992,54417.73557288001
2024-06-21,09:22:22.000,173,11079966,-795,0,1718961741,12645.185853009993,182.05992438000249,54417.67967592
2024-06-21,09:22:23.000,173,11079969,-795,0,1718961742,12645.206061939993,182.109268289998,54417.79845696
2024-06-21,09:22:24.000,173,11079994,-795,0,1718961743,12645.131962530002,182.1374648100027,54417.75653424
2024-06-21,09:22:25.000,173,11079996,-795,0,1718961744,12645.131962530002,182.109268289998,54417.66570168001
2024-06-21,09:22:26.000,173,11079997,-795,0,1718961745,12645.152171460002,182.14451394000207,54417.73557288001
2024-06-21,09:22:27.000,173,11079973,-795,0,1718961746,12645.105017289992,182.123366550004,54417.76352136001
2024-06-21,09:22:28.000,173,11079999,-795,0,1718961747,12645.098280979997,182.1727104599995,54417.686663039996
2024-06-21,09:22:29.000,173,11080026,-795,0,1718961748,12645.051126810002,182.14451394000207,54417.56089488
2024-06-21,09:22:30.000,173,11079969,-795,0,1718961749,12645.030917880002,182.13041568000335,54417.59583048001
2024-06-21,09:22:31.000,173,11079971,-795,0,1718961750,12645.064599429992,182.18680871999823,54417.73557288001
2024-06-21,09:22:32.000,173,11079983,-795,0,1718961751,12645.071335740002,182.21500524000294,54417.7076244
2024-06-21,09:22:33.000,173,11079982,-795,0,1718961752,12645.030917880002,182.18680871999823,54417.67967592
2024-06-21,09:22:34.000,173,11079964,-795,0,1718961753,12644.997236329997,182.17975958999887,54417.54692064001
2024-06-21,09:22:35.000,173,11079930,-795,0,1718961754,12645.030917880002,182.20090698000422,54417.672688800005
2024-06-21,09:22:36.000,173,11080022,-795,0,1718961755,12644.983763709992,182.2220543700023,54417.623778960005
2024-06-21,09:22:37.000,173,11080000,-795,0,1718961756,12645.024181569992,182.19385785000486,54417.7076244
2024-06-21,09:22:38.000,173,11079992,-795,0,1718961757,12645.057863119997,182.20795611000358,54417.672688800005
2024-06-21,09:22:39.000,173,11080005,-795,0,1718961758,12644.956818469997,182.25025088999973,54417.63076608
2024-06-21,09:22:40.000,173,11079995,-795,0,1718961759,12644.977027399997,182.23615263000102,54417.64474032001
2024-06-21,09:22:41.000,173,11079968,-795,0,1718961760,12645.003972639992,182.20090698000422,54417.70063728
2024-06-21,09:22:42.000,173,11079987,-795,0,1718961761,12645.030917880002,182.22910350000166,54417.75653424
2024-06-21,09:22:43.000,173,11079945,-795,0,1718961762,12645.044390499992,182.23615263000102,54417.67967592
2024-06-21,09:22:44.000,173,11079989,-795,0,1718961763,12645.044390499992,182.22910350000166,54417.66570168001
2024-06-21,09:22:45.000,173,11079974,-795,0,1718961764,12644.896191679996,182.20795611000358,54417.58185624
2024-06-21,09:22:46.000,173,11079951,-755,0,1718961765,12644.902927989991,182.19385785000486,54417.44910096001
2024-06-21,09:22:47.000,173,11079965,-795,0,1718961766,12644.896191679996,182.22910350000166,54417.42813960001
2024-06-21,09:22:48.000,173,11079982,-795,0,1718961767,12645.051126810002,182.17975958999887,54417.71461152001
2024-06-21,09:22:49.000,173,11079998,-795,0,1718961768,12645.057863119997,182.15156307000143,54417.672688800005
2024-06-21,09:22:50.000,173,11080015,-795,0,1718961769,12645.057863119997,182.109268289998,54417.6028176
2024-06-21,09:22:51.000,173,11079986,-795,0,1718961770,12645.017445259997,182.13041568000335,54417.65172744
2024-06-21,09:22:52.000,173,11079991,-795,0,1718961771,12645.071335740002,182.09517002999928,54417.623778960005
2024-06-21,09:22:53.000,173,11079994,-795,0,1718961772,12645.084808359992,182.109268289998,54417.65871456
2024-06-21,09:22:54.000,173,11079983,-795,0,1718961773,12645.030917880002,182.0387769900044,54417.574869120006
2024-06-21,09:22:55.000,173,11080012,-795,0,1718961774,12645.024181569992,182.04582612000377,54417.59583048001
2024-06-21,09:22:56.000,173,11080026,-795,0,1718961775,12645.131962530002,181.99648221000098,54417.74954712
2024-06-21,09:22:57.000,173,11079995,-795,0,1718961776,12645.165644079992,181.9753348200029,54417.75653424
2024-06-21,09:22:58.000,173,11079948,-795,0,1718961777,12645.199325629997,181.95418743000482,54417.65172744
2024-06-21,09:22:59.000,173,11079950,-795,0,1718961778,12645.152171460002,181.96828569000354,54417.72858576
2024-06-21,09:23:00.000,173,11079989,-795,0,1718961779,12645.145435149992,181.9471382999982,54417.574869120006
2024-06-21,09:23:01.000,173,11079969,-795,0,1718961780,12645.145435149992,181.91894178000075,54417.6028176
2024-06-21,09:23:02.000,173,11079975,-795,0,1718961781,12645.212798250002,181.8907452600033,54417.67967592
2024-06-21,09:23:03.000,173,11080001,-795,0,1718961782,12645.206061939993,181.90484352000203,54417.721598640004
2024-06-21,09:23:04.000,173,11080007,-795,0,1718961783,12645.118489909997,181.8625487399986,54417.58185624
2024-06-21,09:23:05.000,173,11079975,-795,0,1718961784,12645.246479799993,181.8625487399986,54417.70063728
2024-06-21,09:23:06.000,173,11079945,-795,0,1718961785,12645.300370279998,181.86959786999796,54417.7076244
2024-06-21,09:23:07.000,173,11079980,-795,0,1718961786,12645.293633969988,181.88369613000395,54417.66570168001
2024-06-21,09:23:08.000,173,11079985,-795,0,1718961787,12645.327315519993,181.8625487399986,54417.66570168001
2024-06-21,09:23:09.000,173,11080023,-795,0,1718961788,12645.233007180002,181.8625487399986,54417.574869120006
2024-06-21,09:23:10.000,173,11079967,-795,0,1718961789,12645.286897659993,181.84845047999988,54417.54692064001
2024-06-21,09:23:11.000,173,11079965,-795,0,1718961790,12645.286897659993,181.8625487399986,54417.67967592
2024-06-21,09:23:12.000,173,11079969,-795,0,1718961791,12645.313842899988,181.8766470000046,54417.74954712
2024-06-21,09:23:13.000,173,11079999,-795,0,1718961792,12645.320579209998,181.8766470000046,54417.623778960005
2024-06-21,09:23:14.000,173,11079991,-795,0,1718961793,12645.313842899988,181.84140135000052,54417.52595928001
2024-06-21,09:23:15.000,173,11079970,-795,0,1718961794,12645.280161349998,181.8766470000046,54417.53993352
2024-06-21,09:23:16.000,173,11079974,-795,0,1718961795,12645.253216110003,181.8625487399986,54417.47006232
2024-06-21,09:23:17.000,173,11079918,-795,0,1718961796,12645.300370279998,181.8766470000046,54417.49102368
2024-06-21,09:23:18.000,173,11080037,-795,0,1718961797,12645.327315519993,181.8766470000046,54417.56089488
2024-06-21,09:23:19.000,173,11079957,-795,0,1718961798,12645.293633969988,181.89779439000267,54417.54692064001
2024-06-21,09:23:20.000,173,11080011,-795,0,1718961799,12645.354260759988,181.86959786999796,54417.574869120006
2024-06-21,09:23:21.000,173,11079967,-795,0,1718961800,12645.367733379993,181.88369613000395,54417.67967592
2024-06-21,09:23:22.000,173,11079966,-795,0,1718961801,12645.428360169994,181.84845047999988,54417.6377532
2024-06-21,09:23:23.000,173,11080000,-795,0,1718961802,12645.374469689988,181.85549960999924,54417.58185624
2024-06-21,09:23:24.000,173,11079994,-795,0,1718961803,12645.340788139998,181.8625487399986,54417.456088080005
2024-06-21,09:23:25.000,173,11079947,-795,0,1718961804,12645.327315519993,181.8132048300031,54417.47704944001
2024-06-21,09:23:26.000,173,11079993,-795,0,1718961805,12645.387942309993,181.83435222000116,54417.54692064001
2024-06-21,09:23:27.000,173,11079959,-795,0,1718961806,12645.421623859998,181.82025396000245,54417.6028176
2024-06-21,09:23:28.000,173,11079995,-795,0,1718961807,12645.428360169994,181.8273030900018,54417.54692064001
2024-06-21,09:23:29.000,173,11079999,-795,0,1718961808,12645.468778029994,181.84845047999988,54417.61679184001
2024-06-21,09:23:30.000,173,11080035,-795,0,1718961809,12645.441832789998,181.84140135000052,54417.53993352
2024-06-21,09:23:31.000,173,11079945,-795,0,1718961810,12645.488986959994,181.86959786999796,54417.52595928001
2024-06-21,09:23:32.000,173,11079981,-795,0,1718961811,12645.475514339989,181.8766470000046,54417.47006232
2024-06-21,09:23:33.000,173,11080006,-795,0,1718961812,12645.488986959994,181.83435222000116,54417.54692064001
2024-06-21,09:23:34.000,173,11079982,-795,0,1718961813,12645.428360169994,181.84845047999988,54417.41416536
2024-06-21,09:23:35.000,173,11080031,-795,0,1718961814,12645.374469689988,181.84845047999988,54417.37224264
2024-06-21,09:23:36.000,173,11079986,-795,0,1718961815,12645.509195889994,181.88369613000395,54417.61679184001
2024-06-21,09:23:37.000,173,11080039,-795,0,1718961816,12645.468778029994,181.85549960999924,54417.6028176
2024-06-21,09:23:38.000,173,11080011,-795,0,1718961817,12645.549613749994,181.8766470000046,54417.6028176
2024-06-21,09:23:39.000,173,11079996,-795,0,1718961818,12645.515932199989,181.8625487399986,54417.56089488
2024-06-21,09:23:40.000,173,11080021,-795,0,1718961819,12645.462041719999,181.88369613000395,54417.44910096001
2024-06-21,09:23:41.000,173,11079965,-795,0,1718961820,12645.468778029994,181.9118926500014,54417.53993352
2024-06-21,09:23:42.000,173,11080002,-795,0,1718961821,12645.509195889994,181.93304003999947,54417.553907760004
2024-06-21,09:23:43.000,173,11079994,-795,0,1718961822,12645.421623859998,181.91894178000075,54417.47006232
2024-06-21,09:23:44.000,173,11080001,-795,0,1718961823,12645.488986959994,181.96828569000354,54417.58185624
2024-06-21,09:23:45.000,173,11079989,-795,0,1718961824,12645.455305409989,181.9471382999982,54417.56788200001
2024-06-21,09:23:46.000,173,11079977,-795,0,1718961825,12645.462041719999,181.91894178000075,54417.4630752
2024-06-21,09:23:47.000,173,11079903,-795,0,1718961826,12645.354260759988,181.95418743000482,54417.456088080005
2024-06-21,09:23:48.000,173,11079987,-795,0,1718961827,12645.354260759988,181.91894178000075,54417.28141008001
2024-06-21,09:23:49.000,173,11079945,-795,0,1718961828,12645.435096479989,181.93304003999947,54417.48403656
2024-06-21,09:23:50.000,173,11079963,-795,0,1718961829,12645.475514339989,181.95418743000482,54417.56089488
2024-06-21,09:23:51.000,173,11079939,-795,0,1718961830,12645.495723269989,181.9471382999982,54417.6028176
2024-06-21,09:23:52.000,173,11079960,-795,0,1718961831,12645.495723269989,181.9753348200029,54417.6028176
2024-06-21,09:23:53.000,173,11080003,-795,0,1718961832,12645.455305409989,181.9471382999982,54417.54692064001
2024-06-21,09:23:54.000,173,11080005,-795,0,1718961833,12645.509195889994,181.96828569000354,54417.63076608
2024-06-21,09:23:55.000,173,11080005,-795,0,1718961834,12645.53614112999,181.96123656000418,54417.65871456
2024-06-21,09:23:56.000,173,11080017,-795,0,1718961835,12645.509195889994,181.96123656000418,54417.51198504
2024-06-21,09:23:57.000,173,11079950,-795,0,1718961836,12645.462041719999,181.95418743000482,54417.5329464
2024-06-21,09:23:58.000,173,11080021,-795,0,1718961837,12645.509195889994,181.96123656000418,54417.49801080001
2024-06-21,09:23:59.000,173,11079998,-795,0,1718961838,12645.495723269989,181.91894178000075,54417.574869120006
2024-06-21,09:24:00.000,173,11080012,-795,0,1718961839,12645.542877439999,181.95418743000482,54417.59583048001
2024-06-21,09:24:01.000,173,11079949,-795,0,1718961840,12645.569822679994,181.9259909100001,54417.742560000006
2024-06-21,09:24:02.000,173,11080010,-795,0,1718961841,12645.515932199989,181.8766470000046,54417.69365016001
2024-06-21,09:24:03.000,173,11080018,-795,0,1718961842,12645.515932199989,181.85549960999924,54417.67967592
2024-06-21,09:24:04.000,173,11079958,-795,0,1718961843,12645.53614112999,181.8766470000046,54417.47704944001
2024-06-21,09:24:05.000,173,11080014,-795,0,1718961844,12645.583295299999,181.8273030900018,54417.53993352
2024-06-21,09:24:06.000,173,11079972,-795,0,1718961845,12645.590031609994,181.79910657000437,54417.61679184001
2024-06-21,09:24:07.000,173,11079992,-795,0,1718961846,12645.610240539994,181.77091004999966,54417.60980472
2024-06-21,09:24:08.000,173,11079958,-795,0,1718961847,12645.61697684999,181.73566440000286,54417.63076608
2024-06-21,09:24:09.000,173,11079982,-795,0,1718961848,12645.62371316,181.68632049000007,54417.63076608
2024-06-21,09:24:10.000,173,11079965,-795,0,1718961849,12645.63718577999,181.67222223000135,54417.6028176
2024-06-21,09:24:11.000,173,11079983,-795,0,1718961850,12645.670867329995,181.65107484000328,54417.73557288001
2024-06-21,09:24:12.000,173,11079989,-795,0,1718961851,12645.603504229999,181.60878005999984,54417.56089488
2024-06-21,09:24:13.000,173,11079986,-795,0,1718961852,12645.66413102,181.59468180000113,54417.64474032001
2024-06-21,09:24:14.000,173,11080016,-795,0,1718961853,12645.68433995,181.53828875999898,54417.65871456
2024-06-21,09:24:15.000,173,11079998,-795,0,1718961854,12645.65739470999,181.49599398000282,54417.64474032001
2024-06-21,09:24:16.000,173,11079987,-795,0,1718961855,12645.731494119995,181.48894485000346,54417.6377532
2024-06-21,09:24:17.000,173,11080001,-795,0,1718961856,12645.75843935999,181.47484659000474,54417.77050848
2024-06-21,09:24:18.000,173,11080007,-795,0,1718961857,12645.812329839995,181.4536991999994,54417.72858576
2024-06-21,09:24:19.000,173,11079977,-795,0,1718961858,12645.77864828999,181.38320789999852,54417.72858576
2024-06-21,09:24:20.000,173,11080004,-795,0,1718961859,12645.74496674,181.4325518100013,54417.518972159996
2024-06-21,09:24:21.000,173,11079966,-795,0,1718961860,12645.84601139,181.37615876999917,54417.6028176
2024-06-21,09:24:22.000,173,11079965,-795,0,1718961861,12645.85948400999,181.37615876999917,54417.6377532
2024-06-21,09:24:23.000,173,11079933,-795,0,1718961862,12645.852747699995,181.3550113800011,54417.65871456
2024-06-21,09:24:24.000,173,11080011,-795,0,1718961863,12645.852747699995,181.38320789999852,54417.574869120006
2024-06-21,09:24:25.000,173,11079964,-795,0,1718961864,12645.872956629995,181.34091312000237,54417.54692064001
2024-06-21,09:24:26.000,173,11079986,-795,0,1718961865,12645.94705604,181.38320789999852,54417.70063728
2024-06-21,09:24:27.000,173,11079928,-795,0,1718961866,12645.92011079999,181.34091312000237,54417.65871456
2024-06-21,09:24:28.000,173,11079965,-795,0,1718961867,12645.96726497,181.3550113800011,54417.61679184001
2024-06-21,09:24:29.000,173,11079974,-795,0,1718961868,12645.96052865999,181.34796225000173,54417.49801080001
2024-06-21,09:24:30.000,173,11079995,-795,0,1718961869,12645.933583419996,181.34796225000173,54417.49102368
2024-06-21,09:24:31.000,173,11079992,-795,0,1718961870,12645.98073758999,181.32681486000365,54417.623778960005
2024-06-21,09:24:32.000,173,11079942,-795,0,1718961871,12646.02789176,181.34091312000237,54417.65172744
2024-06-21,09:24:33.000,173,11079987,-795,0,1718961872,12646.061573309991,181.34091312000237,54417.6377532
2024-06-21,09:24:34.000,173,11080010,-755,0,1718961873,12646.061573309991,181.36206051000045,54417.56089488
2024-06-21,09:24:35.000,173,11079956,-795,0,1718961874,12646.108727480001,181.3550113800011,54417.574869120006
2024-06-21,09:24:36.000,173,11079965,-795,0,1718961875,12646.061573309991,181.36206051000045,54417.6377532
2024-06-21,09:24:37.000,173,11079984,-795,0,1718961876,12646.034628069996,181.3691096399998,54417.63076608
2024-06-21,09:24:38.000,173,11079995,-795,0,1718961877,12646.075045929996,181.38320789999852,54417.54692064001
2024-06-21,09:24:39.000,173,11079984,-795,0,1718961878,12646.061573309991,181.39025702999788,54417.4630752
2024-06-21,09:24:40.000,173,11079964,-795,0,1718961879,12646.014419139996,181.3691096399998,54417.58884336
2024-06-21,09:24:41.000,173,11079993,-795,0,1718961880,12646.00768283,181.39025702999788,54417.53993352
2024-06-21,09:24:42.000,173,11079928,-795,0,1718961881,12646.169354270001,181.41140442000324,54417.65172744
2024-06-21,09:24:43.000,173,11079934,-795,0,1718961882,12646.135672719996,181.41140442000324,54417.58185624
2024-06-21,09:24:44.000,173,11079984,-795,0,1718961883,12646.04810069,181.42550268000196,54417.456088080005
2024-06-21,09:24:45.000,173,11079991,-795,0,1718961884,12646.095254859996,181.4184535500026,54417.518972159996
2024-06-21,09:24:46.000,173,11079991,-795,0,1718961885,12646.081782239991,181.43960094000067,54417.574869120006
2024-06-21,09:24:47.000,173,11079987,-795,0,1718961886,12646.061573309991,181.4536991999994,54417.58185624
2024-06-21,09:24:48.000,173,11079996,-795,0,1718961887,12646.034628069996,181.4818957200041,54417.54692064001
2024-06-21,09:24:49.000,173,11079990,-755,0,1718961888,12645.96052865999,181.52419050000026,54417.518972159996
2024-06-21,09:24:50.000,173,11079975,-795,0,1718961889,12646.061573309991,181.53123962999962,54417.518972159996
2024-06-21,09:24:51.000,173,11079979,-795,0,1718961890,12646.054836999996,181.47484659000474,54417.52595928001
2024-06-21,09:24:52.000,173,11079997,-795,0,1718961891,12645.98073758999,181.52419050000026,54417.37224264
2024-06-21,09:24:53.000,173,11079990,-795,0,1718961892,12646.034628069996,181.53123962999962,54417.58185624
2024-06-21,09:24:54.000,173,11079964,-795,0,1718961893,12645.994210209996,181.54533788999834,54417.56788200001
2024-06-21,09:24:55.000,173,11079970,-795,0,1718961894,12645.90663818,181.48894485000346,54417.5329464
2024-06-21,09:24:56.000,173,11079992,-795,0,1718961895,12645.96052865999,181.5664852800037,54417.574869120006
2024-06-21,09:24:57.000,173,11080003,-795,0,1718961896,12645.94705604,181.5523870199977,54417.672688800005
2024-06-21,09:24:58.000,173,11079948,-795,0,1718961897,12645.933583419996,181.52419050000026,54417.65871456
2024-06-21,09:24:59.000,173,11080007,-795,0,1718961898,12645.913374489995,181.49599398000282,54417.58185624
2024-06-21,09:25:00.000,173,11079952,-795,0,1718961899,12645.832538769995,181.58763267000177,54417.49102368
2024-06-21,09:25:01.000,173,11079957,-795,0,1718961900,12645.7853846,181.57353441000305,54417.47006232
2024-06-21,09:25:02.000,173,11079976,-795,0,1718961901,12645.792120909995,181.5523870199977,54417.47006232
2024-06-21,09:25:03.000,173,11080010,-795,0,1718961902,12645.77864828999,181.53123962999962,54417.47006232
2024-06-21,09:25:04.000,173,11080001,-795,0,1718961903,12645.80559353,181.50304311000218,54417.60980472
2024-06-21,09:25:05.000,173,11080004,-795,0,1718961904,12645.79885721999,181.50304311000218,54417.63076608
2024-06-21,09:25:06.000,173,11079954,-795,0,1718961905,12645.70454888,181.50304311000218,54417.56089488
2024-06-21,09:25:07.000,173,11080028,-795,0,1718961906,12645.7853846,181.4536991999994,54417.56089488
2024-06-21,09:25:08.000,173,11079973,-795,0,1718961907,12645.731494119995,181.4677974599981,54417.504997920005
2024-06-21,09:25:09.000,173,11079970,-795,0,1718961908,12645.70454888,181.4325518100013,54417.351281279996
2024-06-21,09:25:10.000,173,11079944,-795,0,1718961909,12645.691076259995,181.41140442000324,54417.37922976001
2024-06-21,09:25:11.000,173,11079968,-795,0,1718961910,12645.711285189995,181.4184535500026,54417.5329464
2024-06-21,09:25:12.000,173,11079991,-795,0,1718961911,12645.76517567,181.44665007000003,54417.56089488
2024-06-21,09:25:13.000,173,11079980,-795,0,1718961912,12645.71802149999,181.42550268000196,54417.504997920005
2024-06-21,09:25:14.000,173,11080005,-795,0,1718961913,12645.69781256999,181.39730616000452,54417.40019112001
2024-06-21,09:25:15.000,173,11080009,-795,0,1718961914,12645.73823042999,181.37615876999917,54417.504997920005
2024-06-21,09:25:16.000,173,11079970,-795,0,1718961915,12645.74496674,181.34796225000173,54417.5329464
2024-06-21,09:25:17.000,173,11079967,-795,0,1718961916,12645.771911979995,181.3056674699983,54417.47704944001
2024-06-21,09:25:18.000,173,11079967,-795,0,1718961917,12645.74496674,181.333863990003,54417.4630752
2024-06-21,09:25:19.000,173,11079997,-755,0,1718961918,12645.751703049995,181.3197657300043,54417.35826840001
2024-06-21,09:25:20.000,173,11080008,-795,0,1718961919,12645.81906614999,181.333863990003,54417.42115248
2024-06-21,09:25:21.000,173,11079994,-795,0,1718961920,12645.96726497,181.34796225000173,54417.49801080001
2024-06-21,09:25:22.000,173,11079996,-795,0,1718961921,12645.96726497,181.32681486000365,54417.52595928001
2024-06-21,09:25:23.000,173,11079905,-795,0,1718961922,12645.96052865999,181.29156920999958,54417.43512672
2024-06-21,09:25:24.000,173,11079939,-795,0,1718961923,12645.974001279996,181.31271659999766,54417.42813960001
2024-06-21,09:25:25.000,173,11079971,-795,0,1718961924,12645.96052865999,181.28452008000022,54417.41416536
2024-06-21,09:25:26.000,173,11079967,-795,0,1718961925,12645.98073758999,181.3197657300043,54417.4630752
2024-06-21,09:25:27.000,173,11079995,-795,0,1718961926,12646.000946519991,181.3197657300043,54417.53993352
2024-06-21,09:25:28.000,173,11079970,-795,0,1718961927,12646.101991169991,181.3691096399998,54417.59583048001
2024-06-21,09:25:29.000,173,11079960,-795,0,1718961928,12646.101991169991,181.37615876999917,54417.553907760004
2024-06-21,09:25:30.000,173,11079987,-795,0,1718961929,12646.095254859996,181.39730616000452,54417.56089488
2024-06-21,09:25:31.000,173,11079949,-795,0,1718961930,12646.155881649996,181.3691096399998,54417.54692064001
2024-06-21,09:25:32.000,173,11079983,-795,0,1718961931,12646.176090579997,181.38320789999852,54417.518972159996
2024-06-21,09:25:33.000,173,11079991,-795,0,1718961932,12646.169354270001,181.4184535500026,54417.518972159996
2024-06-21,09:25:34.000,173,11080004,-795,0,1718961933,12646.075045929996,181.44665007000003,54417.48403656
2024-06-21,09:25:35.000,173,11079949,-795,0,1718961934,12646.095254859996,181.44665007000003,54417.47006232
2024-06-21,09:25:36.000,173,11080006,-795,0,1718961935,12646.162617959992,181.4818957200041,54417.63076608
2024-06-21,09:25:37.000,173,11079987,-795,0,1718961936,12646.209772130002,181.42550268000196,54417.66570168001
2024-06-21,09:25:38.000,173,11080006,-795,0,1718961937,12646.209772130002,181.50304311000218,54417.6377532
2024-06-21,09:25:39.000,173,11079967,-795,0,1718961938,12646.216508439997,181.47484659000474,54417.61679184001
2024-06-21,09:25:40.000,173,11079992,-795,0,1718961939,12646.162617959992,181.44665007000003,54417.49801080001
2024-06-21,09:25:41.000,173,11080021,-795,0,1718961940,12646.209772130002,181.4818957200041,54417.60980472
2024-06-21,09:25:42.000,173,11080003,-675,0,1718961941,12646.229981060002,181.47484659000474,54417.59583048001
2024-06-21,09:25:43.000,173,11079978,-795,0,1718961942,12646.209772130002,181.4677974599981,54417.60980472
2024-06-21,09:25:44.000,173,11079985,-795,0,1718961943,12646.149145340001,181.44665007000003,54417.518972159996
2024-06-21,09:25:45.000,173,11079999,-795,0,1718961944,12646.162617959992,181.48894485000346,54417.52595928001
2024-06-21,09:25:46.000,173,11079963,-795,0,1718961945,12646.135672719996,181.47484659000474,54417.51198504
2024-06-21,09:25:47.000,173,11079947,-795,0,1718961946,12646.229981060002,181.4818957200041,54417.58185624
2024-06-21,09:25:48.000,173,11079963,-795,0,1718961947,12646.155881649996,181.50304311000218,54417.574869120006
2024-06-21,09:25:49.000,173,11079937,-795,0,1718961948,12646.122200099991,181.48894485000346,54417.6028176
2024-06-21,09:25:50.000,173,11079981,-795,0,1718961949,12646.149145340001,181.53123962999962,54417.407178240006
2024-06-21,09:25:51.000,173,11079953,-795,0,1718961950,12646.189563200001,181.53828875999898,54417.67967592
2024-06-21,09:25:52.000,173,11079972,-795,0,1718961951,12646.229981060002,181.54533788999834,54417.71461152001
2024-06-21,09:25:53.000,173,11079964,-795,0,1718961952,12646.203035819992,181.55943615000433,54417.7076244
2024-06-21,09:25:54.000,173,11079980,-795,0,1718961953,12646.176090579997,181.5664852800037,54417.56089488
2024-06-21,09:25:55.000,173,11079953,-795,0,1718961954,12646.236717369997,181.57353441000305,54417.58884336
2024-06-21,09:25:56.000,173,11079991,-795,0,1718961955,12646.203035819992,181.60878005999984,54417.721598640004
2024-06-21,09:25:57.000,173,11079983,-795,0,1718961956,12646.236717369997,181.62992744999792,54417.71461152001
2024-06-21,09:25:58.000,173,11079947,-795,0,1718961957,12646.250189990002,181.64402571000392,54417.60980472
2024-06-21,09:25:59.000,173,11079958,-795,0,1718961958,12646.176090579997,181.7004187499988,54417.67967592
2024-06-21,09:26:00.000,173,11079984,-795,0,1718961959,12646.203035819992,181.7286152700035,54417.70063728
2024-06-21,09:26:01.000,173,11079974,-795,0,1718961960,12646.270398920002,181.72156614000414,54417.8473668
2024-06-21,09:26:02.000,173,11079965,-795,0,1718961961,12646.277135229997,181.75681179000094,54417.82640544
2024-06-21,09:26:03.000,173,11079976,-795,0,1718961962,12646.263662609992,181.7638609200003,54417.6028176
2024-06-21,09:26:04.000,173,11080000,-795,0,1718961963,12646.209772130002,181.79205743999773,54417.4630752
2024-06-21,09:26:05.000,173,11079961,-795,0,1718961964,12646.250189990002,181.82025396000245,54417.54692064001
2024-06-21,09:26:06.000,173,11079989,-795,0,1718961965,12646.250189990002,181.8766470000046,54417.76352136001
2024-06-21,09:26:07.000,173,11079984,-795,0,1718961966,12646.209772130002,181.83435222000116,54417.78448272001
2024-06-21,09:26:08.000,173,11079946,-795,0,1718961967,12646.216508439997,181.8625487399986,54417.75653424
2024-06-21,09:26:09.000,173,11079998,-795,0,1718961968,12646.229981060002,181.8766470000046,54417.79845696
2024-06-21,09:26:10.000,173,11079975,-795,0,1718961969,12646.189563200001,181.89779439000267,54417.742560000006
2024-06-21,09:26:11.000,173,11079945,-795,0,1718961970,12646.142409029992,181.8907452600033,54417.61679184001
2024-06-21,09:26:12.000,173,11079984,-795,0,1718961971,12646.176090579997,181.91894178000075,54417.65871456
2024-06-21,09:26:13.000,173,11079980,-795,0,1718961972,12646.176090579997,181.89779439000267,54417.75653424
2024-06-21,09:26:14.000,173,11079954,-795,0,1718961973,12646.169354270001,181.90484352000203,54417.6377532
2024-06-21,09:26:15.000,173,11079977,-795,0,1718961974,12646.142409029992,181.88369613000395,54417.64474032001
2024-06-21,09:26:16.000,173,11079985,-795,0,1718961975,12646.203035819992,181.89779439000267,54417.75653424
2024-06-21,09:26:17.000,173,11079984,-795,0,1718961976,12646.270398920002,181.89779439000267,54417.86134104001
2024-06-21,09:26:18.000,173,11079970,-795,0,1718961977,12646.283871539992,181.90484352000203,54417.87531528
2024-06-21,09:26:19.000,173,11079994,-795,0,1718961978,12646.290607850002,181.88369613000395,54417.80544408
2024-06-21,09:26:20.000,173,11079994,-795,0,1718961979,12646.229981060002,181.85549960999924,54417.686663039996
2024-06-21,09:26:21.000,173,11079921,-795,0,1718961980,12646.277135229997,181.82025396000245,54417.65172744
2024-06-21,09:26:22.000,173,11079994,-795,0,1718961981,12646.331025710002,181.8625487399986,54417.71461152001
2024-06-21,09:26:23.000,173,11079994,-795,0,1718961982,12646.317553089997,181.86959786999796,54417.86134104001
2024-06-21,09:26:24.000,173,11079934,-795,0,1718961983,12646.317553089997,181.84140135000052,54417.95217360001
2024-06-21,09:26:25.000,173,11079977,-795,0,1718961984,12646.344498329992,181.84845047999988,54417.90326376001
2024-06-21,09:26:26.000,173,11080008,-795,0,1718961985,12646.331025710002,181.79910657000437,54417.81243120001
2024-06-21,09:26:27.000,173,11079938,-795,0,1718961986,12646.317553089997,181.79205743999773,54417.6377532
2024-06-21,09:26:28.000,173,11079962,-795,0,1718961987,12646.351234640002,181.8132048300031,54417.88230240001
2024-06-21,09:26:29.000,173,11079957,-795,0,1718961988,12646.331025710002,181.8273030900018,54417.79845696
2024-06-21,09:26:30.000,173,11079995,-795,0,1718961989,12646.310816780002,181.80615570000373,54417.83339256001
2024-06-21,09:26:31.000,173,11079976,-795,0,1718961990,12646.357970949997,181.79205743999773,54417.93121224001
2024-06-21,09:26:32.000,173,11079986,-795,0,1718961991,12646.283871539992,181.79205743999773,54417.82640544
2024-06-21,09:26:33.000,173,11079967,-795,0,1718961992,12646.337762019997,181.79910657000437,54417.86832816
2024-06-21,09:26:34.000,173,11080057,-795,0,1718961993,12646.391652500002,181.79910657000437,54417.910250880006
2024-06-21,09:26:35.000,173,11079909,-795,0,1718961994,12646.344498329992,181.75681179000094,54417.83339256001
2024-06-21,09:26:36.000,173,11079914,-795,0,1718961995,12646.384916189993,181.78500830999837,54417.910250880006
2024-06-21,09:26:37.000,173,11080018,-795,0,1718961996,12646.357970949997,181.77795917999902,54417.854353919996
2024-06-21,09:26:38.000,173,11080015,-795,0,1718961997,12646.398388809997,181.74271353000222,54417.86134104001
2024-06-21,09:26:39.000,173,11080021,-795,0,1718961998,12646.384916189993,181.77091004999966,54417.80544408
2024-06-21,09:26:40.000,173,11079966,-795,0,1718961999,12646.384916189993,181.80615570000373,54417.854353919996
2024-06-21,09:26:41.000,173,11080014,-795,0,1718962000,12646.472488220003,181.75681179000094,54417.910250880006
2024-06-21,09:26:42.000,173,11079968,-795,0,1718962001,12646.452279290002,181.7638609200003,54417.98012208001
2024-06-21,09:26:43.000,173,11079966,-795,0,1718962002,12646.411861430002,181.74976266000158,54417.8473668
2024-06-21,09:26:44.000,173,11080010,-795,0,1718962003,12646.391652500002,181.74271353000222,54417.81243120001
2024-06-21,09:26:45.000,173,11079957,-795,0,1718962004,12646.378179879997,181.7638609200003,54417.80544408
2024-06-21,09:26:46.000,173,11079983,-795,0,1718962005,12646.324289399992,181.72156614000414,54417.65172744
2024-06-21,09:26:47.000,173,11079997,-795,0,1718962006,12646.411861430002,181.7286152700035,54417.917238
2024-06-21,09:26:48.000,173,11080019,-795,0,1718962007,12646.479224529998,181.73566440000286,54417.92422512
2024-06-21,09:26:49.000,173,11079991,-795,0,1718962008,12646.465751909993,181.74271353000222,54417.889289520004
2024-06-21,09:26:50.000,173,11080007,-795,0,1718962009,12646.452279290002,181.74271353000222,54417.89627664
2024-06-21,09:26:51.000,173,11079914,-795,0,1718962010,12646.418597739997,181.74976266000158,54417.70063728
2024-06-21,09:26:52.000,173,11079983,-795,0,1718962011,12646.485960839993,181.74976266000158,54417.89627664
2024-06-21,09:26:53.000,173,11080021,-795,0,1718962012,12646.432070360002,181.77795917999902,54417.86134104001
2024-06-21,09:26:54.000,173,11079977,-795,0,1718962013,12646.418597739997,181.74976266000158,54417.7076244
2024-06-21,09:26:55.000,173,11079983,-795,0,1718962014,12646.445542979993,181.78500830999837,54417.76352136001
2024-06-21,09:26:56.000,173,11079960,-795,0,1718962015,12646.546587629993,181.77091004999966,54417.93819936
2024-06-21,09:26:57.000,173,11079991,-795,0,1718962016,12646.539851319998,181.79910657000437,54417.917238
2024-06-21,09:26:58.000,173,11079961,-795,0,1718962017,12646.593741799988,181.84845047999988,54417.89627664
2024-06-21,09:26:59.000,173,11079946,-795,0,1718962018,12646.539851319998,181.82025396000245,54417.87531528
2024-06-21,09:27:00.000,173,11080010,-795,0,1718962019,12646.560060249998,181.82025396000245,54417.7774956
2024-06-21,09:27:01.000,173,11079942,-795,0,1718962020,12646.539851319998,181.84845047999988,54417.7774956
2024-06-21,09:27:02.000,173,11079996,-795,0,1718962021,12646.647632279994,181.8273030900018,54417.88230240001
2024-06-21,09:27:03.000,173,11079968,-795,0,1718962022,12646.640895969998,181.88369613000395,54417.910250880006
2024-06-21,09:27:04.000,173,11079991,-795,0,1718962023,12646.694786449989,181.86959786999796,54417.81941832
2024-06-21,09:27:05.000,173,11079978,-795,0,1718962024,12646.661104899998,181.8907452600033,54417.854353919996
2024-06-21,09:27:06.000,173,11079977,-795,0,1718962025,12646.75541323999,181.8907452600033,54417.96614784
2024-06-21,09:27:07.000,173,11079984,-795,0,1718962026,12646.721731689999,181.9118926500014,54417.90326376001
2024-06-21,09:27:08.000,173,11079964,-795,0,1718962027,12646.728467999994,181.89779439000267,54417.889289520004
2024-06-21,09:27:09.000,173,11079999,-795,0,1718962028,12646.681313829999,181.94008916999883,54417.81243120001
2024-06-21,09:27:10.000,173,11079949,-795,0,1718962029,12646.728467999994,181.9471382999982,54417.78448272001
2024-06-21,09:27:11.000,173,11079970,-795,0,1718962030,12646.789094789994,181.9753348200029,54417.90326376001
2024-06-21,09:27:12.000,173,11080009,-795,0,1718962031,12646.802567409999,181.9753348200029,54417.910250880006
2024-06-21,09:27:13.000,173,11079979,-795,0,1718962032,12646.82277634,182.00353134000034,54417.9871092
2024-06-21,09:27:14.000,173,11079970,-795,0,1718962033,12646.79583109999,181.95418743000482,54417.917238
2024-06-21,09:27:15.000,173,11079918,-795,0,1718962034,12646.84298527,181.98943308000162,54417.98012208001
2024-06-21,09:27:16.000,173,11080028,-795,0,1718962035,12646.87666681999,182.0246787299984,54418.00108344001
2024-06-21,09:27:17.000,173,11079979,-795,0,1718962036,12646.85645788999,182.03172785999777,54418.00108344001
2024-06-21,09:27:18.000,173,11079963,-795,0,1718962037,12646.85645788999,182.01762959999905,54417.95217360001
2024-06-21,09:27:19.000,173,11079958,-795,0,1718962038,12646.809303719994,182.0387769900044,54417.86134104001
2024-06-21,09:27:20.000,173,11080017,-795,0,1718962039,12646.88340313,181.9753348200029,54417.93819936
2024-06-21,09:27:21.000,173,11080000,-795,0,1718962040,12646.890139439995,182.0246787299984,54417.99409632
2024-06-21,09:27:22.000,173,11079998,-795,0,1718962041,12646.90361206,181.99648221000098,54417.99409632
2024-06-21,09:27:23.000,173,11079946,-795,0,1718962042,12646.890139439995,182.00353134000034,54418.008070560005
2024-06-21,09:27:24.000,173,11079957,-795,0,1718962043,12646.869930509994,182.00353134000034,54417.88230240001
2024-06-21,09:27:25.000,173,11079978,-795,0,1718962044,12646.910348369995,181.98238395000226,54417.90326376001
2024-06-21,09:27:26.000,173,11079964,-795,0,1718962045,12646.91708467999,181.9259909100001,54418.00108344001
2024-06-21,09:27:27.000,173,11079986,-795,0,1718962046,12646.93729360999,181.9118926500014,54417.93819936
2024-06-21,09:27:28.000,173,11080020,-795,0,1718962047,12646.96423885,181.89779439000267,54417.96614784
2024-06-21,09:27:29.000,173,11079982,-795,0,1718962048,12646.970975159995,181.84140135000052,54417.92422512
2024-06-21,09:27:30.000,173,11080014,-795,0,1718962049,12646.950766229995,181.77795917999902,54417.917238
2024-06-21,09:27:31.000,173,11079917,-795,0,1718962050,12646.95750253999,181.77795917999902,54417.959160720005
2024-06-21,09:27:32.000,173,11079985,-795,0,1718962051,12646.92382099,181.72156614000414,54417.854353919996
2024-06-21,09:27:33.000,173,11080025,-795,0,1718962052,12647.011393019995,181.7004187499988,54418.0220448
2024-06-21,09:27:34.000,173,11079951,-795,0,1718962053,12646.96423885,181.63697658000456,54417.88230240001
2024-06-21,09:27:35.000,173,11079988,-795,0,1718962054,12646.94402992,181.58763267000177,54417.86832816
2024-06-21,09:27:36.000,173,11079994,-795,0,1718962055,12647.05854718999,181.5664852800037,54418.01505768
2024-06-21,09:27:37.000,173,11079956,-795,0,1718962056,12647.0652835,181.60878005999984,54417.99409632
2024-06-21,09:27:38.000,173,11079989,-795,0,1718962057,12647.031601949995,181.49599398000282,54417.96614784
2024-06-21,09:27:39.000,173,11079957,-795,0,1718962058,12647.051810879995,181.4536991999994,54417.96614784
2024-06-21,09:27:40.000,173,11079980,-795,0,1718962059,12647.01812932999,181.4184535500026,54417.83339256001
2024-06-21,09:27:41.000,173,11079950,-795,0,1718962060,12647.031601949995,181.39730616000452,54417.83339256001
2024-06-21,09:27:42.000,173,11080002,-795,0,1718962061,12647.05854718999,181.36206051000045,54417.86134104001
2024-06-21,09:27:43.000,173,11079970,-795,0,1718962062,12647.072019809995,181.38320789999852,54417.959160720005
2024-06-21,09:27:44.000,173,11079964,-795,0,1718962063,12647.02486564,181.36206051000045,54417.78448272001
2024-06-21,09:27:45.000,173,11080006,-795,0,1718962064,12647.03833825999,181.333863990003,54417.854353919996
2024-06-21,09:27:46.000,173,11080009,-795,0,1718962065,12647.112437669995,181.32681486000365,54417.90326376001
2024-06-21,09:27:47.000,173,11079915,-795,0,1718962066,12647.08549243,181.29156920999958,54417.95217360001
2024-06-21,09:27:48.000,173,11079971,-795,0,1718962067,12647.10570136,181.27747095000086,54417.889289520004
2024-06-21,09:27:49.000,173,11079980,-795,0,1718962068,12647.011393019995,181.3197657300043,54417.79845696
2024-06-21,09:27:50.000,173,11080025,-795,0,1718962069,12647.03833825999,181.333863990003,54417.81941832
2024-06-21,09:27:51.000,173,11079977,-795,0,1718962070,12647.04507457,181.34091312000237,54417.87531528
2024-06-21,09:27:52.000,173,11079985,-795,0,1718962071,12647.011393019995,181.3197657300043,54417.79845696
2024-06-21,09:27:53.000,173,11080045,-795,0,1718962072,12647.12591029,181.36206051000045,54417.92422512
2024-06-21,09:27:54.000,173,11079939,-795,0,1718962073,12647.15959183999,181.3691096399998,54417.82640544
2024-06-21,09:27:55.000,173,11079924,-795,0,1718962074,12647.20674601,181.39025702999788,54417.89627664
2024-06-21,09:27:56.000,173,11079971,-795,0,1718962075,12647.213482319996,181.43960094000067,54417.83339256001
2024-06-21,09:27:57.000,173,11080016,-795,0,1718962076,12647.20674601,181.4325518100013,54417.89627664
2024-06-21,09:27:58.000,173,11080036,-795,0,1718962077,12647.233691249996,181.48894485000346,54417.81243120001
2024-06-21,09:27:59.000,173,11079997,-795,0,1718962078,12647.18653708,181.5171413700009,54417.80544408
2024-06-21,09:28:00.000,173,11079981,-795,0,1718962079,12647.17980076999,181.49599398000282,54417.8473668
2024-06-21,09:28:01.000,173,11079992,-795,0,1718962080,12647.22695494,181.51009224000154,54417.95217360001
2024-06-21,09:28:02.000,173,11079998,-795,0,1718962081,12647.233691249996,181.5664852800037,54417.910250880006
2024-06-21,09:28:03.000,173,11079950,-795,0,1718962082,12647.18653708,181.60878005999984,54417.89627664
2024-06-21,09:28:04.000,173,11079980,-795,0,1718962083,12647.17980076999,181.6158291899992,54417.77050848
2024-06-21,09:28:05.000,173,11079992,-795,0,1718962084,12647.15959183999,181.6158291899992,54417.81243120001
2024-06-21,09:28:06.000,173,11079956,-795,0,1718962085,12647.132646599995,181.63697658000456,54417.7774956
2024-06-21,09:28:07.000,173,11080014,-795,0,1718962086,12647.132646599995,181.65812397000263,54417.92422512
2024-06-21,09:28:08.000,173,11079950,-795,0,1718962087,12647.12591029,181.69336961999943,54417.889289520004
2024-06-21,09:28:09.000,173,11079971,-795,0,1718962088,12647.04507457,181.71451701000478,54417.79845696
2024-06-21,09:28:10.000,173,11080028,-795,0,1718962089,12647.05854718999,181.73566440000286,54417.8473668
2024-06-21,09:28:11.000,173,11079978,-795,0,1718962090,12647.0652835,181.74271353000222,54417.917238
2024-06-21,09:28:12.000,173,11079961,-795,0,1718962091,12647.051810879995,181.77795917999902,54417.90326376001
2024-06-21,09:28:13.000,173,11079954,-795,0,1718962092,12647.051810879995,181.8132048300031,54417.92422512
2024-06-21,09:28:14.000,173,11080000,-795,0,1718962093,12646.97771146999,181.8273030900018,54417.78448272001
2024-06-21,09:28:15.000,173,11079950,-795,0,1718962094,12646.950766229995,181.85549960999924,54417.76352136001
2024-06-21,09:28:16.000,173,11079988,-795,0,1718962095,12646.99792039999,181.8907452600033,54417.95217360001
2024-06-21,09:28:17.000,173,11079987,-795,0,1718962096,12647.02486564,181.84845047999988,54417.93819936
2024-06-21,09:28:18.000,173,11079964,-795,0,1718962097,12647.01812932999,181.8907452600033,54417.88230240001
2024-06-21,09:28:19.000,173,11079968,-795,0,1718962098,12647.00465671,181.8273030900018,54417.86832816
2024-06-21,09:28:20.000,173,11079989,-795,0,1718962099,12646.92382099,181.8907452600033,54417.77050848
2024-06-21,09:28:21.000,173,11079987,-795,0,1718962100,12646.970975159995,181.8625487399986,54417.78448272001
2024-06-21,09:28:22.000,173,11080015,-795,0,1718962101,12646.97771146999,181.82025396000245,54417.854353919996
2024-06-21,09:28:23.000,173,11080002,-795,0,1718962102,12646.93729360999,181.86959786999796,54417.721598640004
2024-06-21,09:28:24.000,173,11079998,-795,0,1718962103,12646.95750253999,181.84140135000052,54417.82640544
2024-06-21,09:28:25.000,173,11079968,-795,0,1718962104,12646.94402992,181.8132048300031,54417.86832816
2024-06-21,09:28:26.000,173,11079978,-795,0,1718962105,12646.96423885,181.77795917999902,54417.78448272001
2024-06-21,09:28:27.000,173,11079928,-795,0,1718962106,12647.011393019995,181.77795917999902,54417.854353919996
2024-06-21,09:28:28.000,173,11080001,-795,0,1718962107,12646.99792039999,181.79205743999773,54417.86832816
2024-06-21,09:28:29.000,173,11079946,-795,0,1718962108,12646.99792039999,181.7286152700035,54417.72858576
2024-06-21,09:28:30.000,173,11079985,-795,0,1718962109,12646.98444778,181.70746787999815,54417.72858576
2024-06-21,09:28:31.000,173,11079972,-795,0,1718962110,12647.011393019995,181.72156614000414,54417.79845696
2024-06-21,09:28:32.000,173,11079973,-795,0,1718962111,12647.031601949995,181.71451701000478,54417.90326376001
2024-06-21,09:28:33.000,173,11080011,-795,0,1718962112,12647.05854718999,181.665173100002,54417.89627664
2024-06-21,09:28:34.000,173,11079950,-795,0,1718962113,12647.0652835,181.65107484000328,54417.86134104001
2024-06-21,09:28:35.000,173,11079925,-795,0,1718962114,12647.12591029,181.65812397000263,54417.88230240001
2024-06-21,09:28:36.000,173,11079946,-795,0,1718962115,12647.132646599995,181.665173100002,54417.81941832
2024-06-21,09:28:37.000,173,11080002,-795,0,1718962116,12647.173064459996,181.63697658000456,54417.840379680005
2024-06-21,09:28:38.000,173,11080004,-795,0,1718962117,12647.193273389996,181.62287831999856,54417.82640544
2024-06-21,09:28:39.000,173,11080003,-795,0,1718962118,12647.132646599995,181.62287831999856,54417.74954712
2024-06-21,09:28:40.000,173,11079949,-795,0,1718962119,12647.18653708,181.60173093000049,54417.82640544
2024-06-21,09:28:41.000,173,11079989,-795,0,1718962120,12647.253900179996,181.57353441000305,54417.917238
2024-06-21,09:28:42.000,173,11079988,-795,0,1718962121,12647.307790660001,181.6158291899992,54417.92422512
2024-06-21,09:28:43.000,173,11079953,-795,0,1718962122,12647.307790660001,181.5664852800037,54417.87531528
2024-06-21,09:28:44.000,173,11080000,-795,0,1718962123,12647.287581730001,181.5523870199977,54417.73557288001
2024-06-21,09:28:45.000,173,11079946,-795,0,1718962124,12647.354944829996,181.57353441000305,54417.77050848
2024-06-21,09:28:46.000,173,11080007,-795,0,1718962125,12647.422307929992,181.54533788999834,54417.90326376001
2024-06-21,09:28:47.000,173,11080015,-795,0,1718962126,12647.462725789992,181.52419050000026,54417.87531528
2024-06-21,09:28:48.000,173,11080009,-795,0,1718962127,12647.503143649992,181.55943615000433,54417.92422512
2024-06-21,09:28:49.000,173,11080008,-795,0,1718962128,12647.557034129997,181.52419050000026,54417.89627664
2024-06-21,09:28:50.000,173,11079984,-795,0,1718962129,12647.543561509992,181.50304311000218,54417.80544408
2024-06-21,09:28:51.000,173,11080001,-795,0,1718962130,12647.597451989997,181.5805835400024,54417.90326376001
2024-06-21,09:28:52.000,173,11079921,-795,0,1718962131,12647.610924610002,181.60173093000049,54417.88230240001
2024-06-21,09:28:53.000,173,11079988,-795,0,1718962132,12647.550297820002,181.53123962999962,54417.721598640004
2024-06-21,09:28:54.000,173,11079993,-795,0,1718962133,12647.624397229993,181.58763267000177,54417.81941832
2024-06-21,09:28:55.000,173,11079970,-795,0,1718962134,12647.671551400002,181.62287831999856,54417.86832816
2024-06-21,09:28:56.000,173,11079978,-795,0,1718962135,12647.779332359998,181.59468180000113,54417.94518648
2024-06-21,09:28:57.000,173,11079969,-795,0,1718962136,12647.826486529993,181.62287831999856,54418.0220448
2024-06-21,09:28:58.000,173,11079956,-795,0,1718962137,12647.826486529993,181.59468180000113,54417.97313496
2024-06-21,09:28:59.000,173,11079931,-795,0,1718962138,12647.846695459993,181.6158291899992,54417.92422512
2024-06-21,09:29:00.000,173,11080017,-795,0,1718962139,12647.786068669993,181.60173093000049,54417.8473668
2024-06-21,09:29:01.000,173,11079971,-795,0,1718962140,12647.819750219998,181.63697658000456,54417.791469840005
2024-06-21,09:29:02.000,173,11080001,-795,0,1718962141,12647.846695459993,181.65107484000328,54417.90326376001
2024-06-21,09:29:03.000,173,11079999,-795,0,1718962142,12647.880377009998,181.665173100002,54417.98012208001
2024-06-21,09:29:04.000,173,11080030,-795,0,1718962143,12647.866904389994,181.665173100002,54417.95217360001
2024-06-21,09:29:05.000,173,11079973,-795,0,1718962144,12647.880377009998,181.68632049000007,54417.82640544
2024-06-21,09:29:06.000,173,11079977,-795,0,1718962145,12647.920794869999,181.665173100002,54417.889289520004
2024-06-21,09:29:07.000,173,11079989,-795,0,1718962146,12647.900585939999,181.665173100002,54417.98012208001
2024-06-21,09:29:08.000,173,11079965,-795,0,1718962147,12647.819750219998,181.63697658000456,54417.88230240001
2024-06-21,09:29:09.000,173,11079943,-795,0,1718962148,12647.819750219998,181.6792713600007,54417.86832816
2024-06-21,09:29:10.000,173,11079979,-795,0,1718962149,12647.813013909989,181.65812397000263,54417.87531528
2024-06-21,09:29:11.000,173,11079982,-795,0,1718962150,12647.873640699989,181.65812397000263,54417.959160720005
2024-06-21,09:29:12.000,173,11080015,-795,0,1718962151,12647.914058559989,181.665173100002,54417.98012208001
2024-06-21,09:29:13.000,173,11080040,-795,0,1718962152,12647.853431769989,181.70746787999815,54417.95217360001
2024-06-21,09:29:14.000,173,11079973,-795,0,1718962153,12647.900585939999,181.69336961999943,54417.86134104001
2024-06-21,09:29:15.000,173,11079981,-795,0,1718962154,12647.907322249994,181.7286152700035,54417.94518648
2024-06-21,09:29:16.000,173,11079913,-795,0,1718962155,12647.833222839989,181.70746787999815,54417.98012208001
2024-06-21,09:29:17.000,173,11079997,-795,0,1718962156,12647.826486529993,181.71451701000478,54417.8473668
2024-06-21,09:29:18.000,173,11079968,-795,0,1718962157,12647.866904389994,181.7638609200003,54417.910250880006
2024-06-21,09:29:19.000,173,11079966,-795,0,1718962158,12647.792804979988,181.79910657000437,54417.8473668
2024-06-21,09:29:20.000,173,11080009,-795,0,1718962159,12647.846695459993,181.77795917999902,54417.917238
2024-06-21,09:29:21.000,173,11080003,-795,0,1718962160,12647.947740109994,181.78500830999837,54418.0220448
2024-06-21,09:29:22.000,173,11079953,-795,0,1718962161,12648.008366899994,181.74271353000222,54418.02903192001
2024-06-21,09:29:23.000,173,11079983,-795,0,1718962162,12647.934267489989,181.79205743999773,54417.917238
2024-06-21,09:29:24.000,173,11079976,-795,0,1718962163,12647.941003799999,181.79910657000437,54417.81243120001
2024-06-21,09:29:25.000,173,11079962,-795,0,1718962164,12647.914058559989,181.84845047999988,54417.92422512
2024-06-21,09:29:26.000,173,11079985,-795,0,1718962165,12647.967949039994,181.82025396000245,54417.99409632
2024-06-21,09:29:27.000,173,11079994,-795,0,1718962166,12647.900585939999,181.8766470000046,54417.92422512
2024-06-21,09:29:28.000,173,11080009,-795,0,1718962167,12648.01510320999,181.86959786999796,54418.091916
2024-06-21,09:29:29.000,173,11079981,-795,0,1718962168,12647.961212729999,181.89779439000267,54417.99409632
2024-06-21,09:29:30.000,173,11080041,-795,0,1718962169,12647.920794869999,181.8273030900018,54417.81941832
2024-06-21,09:29:31.000,173,11080000,-795,0,1718962170,12647.880377009998,181.84140135000052,54417.94518648
2024-06-21,09:29:32.000,173,11079971,-795,0,1718962171,12647.846695459993,181.77795917999902,54417.854353919996
2024-06-21,09:29:33.000,173,11079949,-795,0,1718962172,12647.927531179994,181.8625487399986,54418.04300616
2024-06-21,09:29:34.000,173,11079985,-795,0,1718962173,12647.920794869999,181.84845047999988,54417.96614784
2024-06-21,09:29:35.000,173,11079995,-795,0,1718962174,12647.792804979988,181.89779439000267,54417.86832816
2024-06-21,09:29:36.000,173,11079943,-795,0,1718962175,12647.799541289998,181.8625487399986,54417.910250880006
2024-06-21,09:29:37.000,173,11079997,-795,0,1718962176,12647.907322249994,181.82025396000245,54418.02903192001
2024-06-21,09:29:38.000,173,11079973,-795,0,1718962177,12647.873640699989,181.8132048300031,54418.02903192001
2024-06-21,09:29:39.000,173,11079979,-795,0,1718962178,12647.866904389994,181.8132048300031,54418.105890240004
2024-06-21,09:29:40.000,173,11080013,-795,0,1718962179,12647.806277599993,181.77795917999902,54417.93121224001
2024-06-21,09:29:41.000,173,11080018,-795,0,1718962180,12647.806277599993,181.80615570000373,54418.04300616
2024-06-21,09:29:42.000,173,11080033,-795,0,1718962181,12647.826486529993,181.7638609200003,54418.008070560005
2024-06-21,09:29:43.000,173,11080015,-795,0,1718962182,12647.813013909989,181.77091004999966,54418.00108344001
2024-06-21,09:29:44.000,173,11079995,-795,0,1718962183,12647.813013909989,181.71451701000478,54417.93819936
2024-06-21,09:29:45.000,173,11079989,-795,0,1718962184,12647.792804979988,181.70746787999815,54417.92422512
2024-06-21,09:29:46.000,173,11079968,-795,0,1718962185,12647.846695459993,181.7004187499988,54418.008070560005
2024-06-21,09:29:47.000,173,11080020,-795,0,1718962186,12647.792804979988,181.65107484000328,54417.98012208001
2024-06-21,09:29:48.000,173,11080023,-795,0,1718962187,12647.813013909989,181.62287831999856,54417.89627664
2024-06-21,09:29:49.000,173,11079960,-795,0,1718962188,12647.765859739993,181.60173093000049,54417.74954712
2024-06-21,09:29:50.000,173,11080013,-795,0,1718962189,12647.799541289998,181.60878005999984,54417.80544408
2024-06-21,09:29:51.000,173,11079967,-795,0,1718962190,12647.853431769989,181.60173093000049,54417.89627664
2024-06-21,09:29:52.000,173,11080001,-795,0,1718962191,12647.947740109994,181.57353441000305,54417.93121224001
2024-06-21,09:29:53.000,173,11079992,-795,0,1718962192,12647.961212729999,181.53123962999962,54417.97313496
2024-06-21,09:29:54.000,173,11079908,-795,0,1718962193,12647.880377009998,181.48894485000346,54417.77050848
2024-06-21,09:29:55.000,173,11079967,-795,0,1718962194,12648.001630589999,181.50304311000218,54417.87531528
2024-06-21,09:29:56.000,173,11079970,-795,0,1718962195,12648.05552106999,181.4818957200041,54417.917238
2024-06-21,09:29:57.000,173,11079977,-795,0,1718962196,12648.04204845,181.50304311000218,54417.96614784
2024-06-21,09:29:58.000,173,11079970,-795,0,1718962197,12648.05552106999,181.49599398000282,54417.910250880006
2024-06-21,09:29:59.000,173,11079979,-795,0,1718962198,12647.961212729999,181.4677974599981,54417.77050848
2024-06-21,09:30:00.000,173,11079947,-795,0,1718962199,12648.05552106999,181.4677974599981,54417.88230240001
2024-06-21,09:30:01.000,173,11080014,-795,0,1718962200,12648.10267524,181.43960094000067,54417.959160720005
2024-06-21,09:30:02.000,173,11079988,-795,0,1718962201,12648.10267524,181.44665007000003,54417.94518648
2024-06-21,09:30:03.000,173,11079953,-795,0,1718962202,12648.12288417,181.44665007000003,54417.93819936
2024-06-21,09:30:04.000,173,11079954,-795,0,1718962203,12648.021839519999,181.44665007000003,54417.76352136001
2024-06-21,09:30:05.000,173,11079946,-795,0,1718962204,12648.06225738,181.44665007000003,54417.81941832
2024-06-21,09:30:06.000,173,11080002,-795,0,1718962205,12648.08246631,181.42550268000196,54417.83339256001
2024-06-21,09:30:07.000,173,11079969,-795,0,1718962206,12648.08246631,181.4325518100013,54417.910250880006
2024-06-21,09:30:08.000,173,11079992,-795,0,1718962207,12648.08246631,181.4536991999994,54417.95217360001
2024-06-21,09:30:09.000,173,11079986,-795,0,1718962208,12648.07572999999,181.44665007000003,54417.917238
2024-06-21,09:30:10.000,173,11079975,-795,0,1718962209,12648.09593892999,181.4818957200041,54417.8473668
2024-06-21,09:30:11.000,173,11079916,-795,0,1718962210,12648.109411549995,181.51009224000154,54417.87531528
2024-06-21,09:30:12.000,173,11079971,-795,0,1718962211,12648.10267524,181.53123962999962,54417.86832816
2024-06-21,09:30:13.000,173,11079993,-795,0,1718962212,12648.10267524,181.4818957200041,54417.81941832
2024-06-21,09:30:14.000,173,11079987,-795,0,1718962213,12648.028575829994,181.60173093000049,54417.742560000006
2024-06-21,09:30:15.000,173,11079991,-795,0,1718962214,12648.089202619994,181.63697658000456,54417.78448272001
2024-06-21,09:30:16.000,173,11079988,-795,0,1718962215,12648.17677464999,181.64402571000392,54417.97313496
2024-06-21,09:30:17.000,173,11080001,-795,0,1718962216,12648.15656571999,181.62992744999792,54417.917238
2024-06-21,09:30:18.000,173,11080011,-795,0,1718962217,12648.15656571999,181.70746787999815,54417.90326376001
2024-06-21,09:30:19.000,173,11079955,-795,0,1718962218,12648.11614785999,181.71451701000478,54417.67967592
2024-06-21,09:30:20.000,173,11079951,-795,0,1718962219,12648.18351096,181.74271353000222,54417.791469840005
2024-06-21,09:30:21.000,173,11079999,-795,0,1718962220,12648.12288417,181.73566440000286,54417.86134104001
2024-06-21,09:30:22.000,173,11080004,-795,0,1718962221,12648.129620479995,181.78500830999837,54417.86134104001
2024-06-21,09:30:23.000,173,11079998,-795,0,1718962222,12648.10267524,181.79205743999773,54417.7774956
2024-06-21,09:30:24.000,173,11079984,-795,0,1718962223,12648.12288417,181.78500830999837,54417.83339256001
2024-06-21,09:30:25.000,173,11080032,-795,0,1718962224,12648.1430931,181.80615570000373,54417.910250880006
2024-06-21,09:30:26.000,173,11080006,-795,0,1718962225,12648.15656571999,181.84845047999988,54417.98012208001
2024-06-21,09:30:27.000,173,11079937,-795,0,1718962226,12648.109411549995,181.8625487399986,54417.87531528
2024-06-21,09:30:28.000,173,11079995,-795,0,1718962227,12648.07572999999,181.85549960999924,54417.93121224001
2024-06-21,09:30:29.000,173,11079985,-795,0,1718962228,12648.04204845,181.8766470000046,54417.7774956
2024-06-21,09:30:30.000,173,11079946,-795,0,1718962229,12648.001630589999,181.84845047999988,54417.74954712
2024-06-21,09:30:31.000,173,11079990,-795,0,1718962230,12647.967949039994,181.89779439000267,54417.78448272001
2024-06-21,09:30:32.000,173,11079987,-795,0,1718962231,12648.008366899994,181.89779439000267,54417.98012208001
2024-06-21,09:30:33.000,173,11080015,-795,0,1718962232,12648.008366899994,181.89779439000267,54418.00108344001
2024-06-21,09:30:34.000,173,11079936,-795,0,1718962233,12647.99489427999,181.96828569000354,54417.959160720005
2024-06-21,09:30:35.000,173,11079923,-795,0,1718962234,12647.914058559989,181.93304003999947,54417.66570168001
2024-06-21,09:30:36.000,173,11079922,-795,0,1718962235,12647.954476419989,181.93304003999947,54417.7774956
2024-06-21,09:30:37.000,173,11079956,-795,0,1718962236,12648.008366899994,181.89779439000267,54417.86134104001
2024-06-21,09:30:38.000,173,11079987,-795,0,1718962237,12648.03531213999,181.9118926500014,54417.88230240001
2024-06-21,09:30:39.000,173,11079984,-795,0,1718962238,12647.97468534999,181.96123656000418,54417.840379680005
2024-06-21,09:30:40.000,173,11079987,-795,0,1718962239,12647.97468534999,181.9118926500014,54417.910250880006
2024-06-21,09:30:41.000,173,11079976,-715,0,1718962240,12648.048784759994,181.9118926500014,54417.959160720005
2024-06-21,09:30:42.000,173,11080011,-795,0,1718962241,12648.04204845,181.9259909100001,54417.9871092
2024-06-21,09:30:43.000,173,11079906,-795,0,1718962242,12648.05552106999,181.89779439000267,54417.910250880006
2024-06-21,09:30:44.000,173,11079947,-795,0,1718962243,12647.967949039994,181.85549960999924,54417.71461152001
2024-06-21,09:30:45.000,173,11079984,-795,0,1718962244,12647.981421659999,181.84140135000052,54417.840379680005
2024-06-21,09:30:46.000,173,11079996,-795,0,1718962245,12648.01510320999,181.79910657000437,54417.89627664
2024-06-21,09:30:47.000,173,11079990,-795,0,1718962246,12648.04204845,181.80615570000373,54417.93121224001
2024-06-21,09:30:48.000,173,11079968,-795,0,1718962247,12648.109411549995,181.74976266000158,54417.959160720005
2024-06-21,09:30:49.000,173,11079982,-795,0,1718962248,12648.068993689994,181.72156614000414,54417.86134104001
2024-06-21,09:30:50.000,173,11079969,-795,0,1718962249,12648.08246631,181.68632049000007,54417.81243120001
2024-06-21,09:30:51.000,173,11079928,-795,0,1718962250,12648.01510320999,181.65812397000263,54417.83339256001
2024-06-21,09:30:52.000,173,11080006,-795,0,1718962251,12648.109411549995,181.63697658000456,54417.910250880006
2024-06-21,09:30:53.000,173,11079991,-795,0,1718962252,12648.09593892999,181.6158291899992,54417.791469840005
2024-06-21,09:30:54.000,173,11079984,-795,0,1718962253,12648.06225738,181.53828875999898,54417.721598640004
2024-06-21,09:30:55.000,173,11080050,-795,0,1718962254,12647.97468534999,181.5523870199977,54417.574869120006
2024-06-21,09:30:56.000,173,11080003,-795,0,1718962255,12648.09593892999,181.4818957200041,54417.81243120001
2024-06-21,09:30:57.000,173,11079969,-795,0,1718962256,12648.170038339995,181.5171413700009,54417.87531528
2024-06-21,09:30:58.000,173,11080011,-795,0,1718962257,12648.170038339995,181.42550268000196,54417.917238
2024-06-21,09:30:59.000,173,11079890,-795,0,1718962258,12648.149829409995,181.44665007000003,54417.889289520004
2024-06-21,09:31:00.000,173,11080007,-795,0,1718962259,12648.11614785999,181.38320789999852,54417.70063728
2024-06-21,09:31:01.000,173,11079985,-795,0,1718962260,12648.13635678999,181.39025702999788,54417.86832816
2024-06-21,09:31:02.000,173,11080011,-795,0,1718962261,12648.17677464999,181.37615876999917,54417.854353919996
2024-06-21,09:31:03.000,173,11079983,-795,0,1718962262,12648.089202619994,181.3550113800011,54417.75653424
2024-06-21,09:31:04.000,173,11079944,-795,0,1718962263,12648.21719250999,181.31271659999766,54417.889289520004
2024-06-21,09:31:05.000,173,11080007,-795,0,1718962264,12648.170038339995,181.32681486000365,54417.83339256001
2024-06-21,09:31:06.000,173,11079976,-795,0,1718962265,12648.17677464999,181.3056674699983,54417.81941832
2024-06-21,09:31:07.000,173,11079977,-795,0,1718962266,12648.149829409995,181.28452008000022,54417.63076608
2024-06-21,09:31:08.000,173,11079984,-795,0,1718962267,12648.24413775,181.29861833999894,54417.791469840005
2024-06-21,09:31:09.000,173,11079978,-795,0,1718962268,12648.20371989,181.34091312000237,54417.70063728
2024-06-21,09:31:10.000,173,11079965,-795,0,1718962269,12648.22392882,181.34091312000237,54417.71461152001
2024-06-21,09:31:11.000,173,11080004,-795,0,1718962270,12648.26434668,181.3691096399998,54417.840379680005
2024-06-21,09:31:12.000,173,11079967,-795,0,1718962271,12648.331709779995,181.39025702999788,54417.92422512
2024-06-21,09:31:13.000,173,11079969,-795,0,1718962272,12648.29802822999,181.37615876999917,54417.840379680005
2024-06-21,09:31:14.000,173,11079989,-795,0,1718962273,12648.36539133,181.39730616000452,54417.82640544
2024-06-21,09:31:15.000,173,11079975,-795,0,1718962274,12648.372127639996,181.46074832999875,54417.82640544
2024-06-21,09:31:16.000,173,11080014,-795,0,1718962275,12648.419281809991,181.4818957200041,54417.80544408
2024-06-21,09:31:17.000,173,11079931,-795,0,1718962276,12648.412545499996,181.48894485000346,54417.8473668
2024-06-21,09:31:18.000,173,11079974,-795,0,1718962277,12648.439490739991,181.49599398000282,54417.89627664
2024-06-21,09:31:19.000,173,11079955,-795,0,1718962278,12648.39907287999,181.53828875999898,54417.87531528
2024-06-21,09:31:20.000,173,11079995,-795,0,1718962279,12648.40580919,181.5523870199977,54417.79845696
2024-06-21,09:31:21.000,173,11079971,-795,0,1718962280,12648.412545499996,181.54533788999834,54417.82640544
2024-06-21,09:31:22.000,173,11080004,-795,0,1718962281,12648.479908599991,181.5171413700009,54417.917238
2024-06-21,09:31:23.000,173,11079996,-795,0,1718962282,12648.432754429996,181.5664852800037,54417.95217360001
2024-06-21,09:31:24.000,173,11079995,-795,0,1718962283,12648.46643598,181.57353441000305,54417.889289520004
2024-06-21,09:31:25.000,173,11079979,-795,0,1718962284,12648.37886394999,181.60173093000049,54417.83339256001
2024-06-21,09:31:26.000,173,11079962,-795,0,1718962285,12648.40580919,181.6158291899992,54417.83339256001
2024-06-21,09:31:27.000,173,11079952,-795,0,1718962286,12648.37886394999,181.6158291899992,54417.86134104001
2024-06-21,09:31:28.000,173,11079969,-795,0,1718962287,12648.46643598,181.60878005999984,54418.03601904
2024-06-21,09:31:29.000,173,11080017,-795,0,1718962288,12648.439490739991,181.59468180000113,54418.00108344001
2024-06-21,09:31:30.000,173,11079949,-795,0,1718962289,12648.42601812,181.62287831999856,54417.94518648
2024-06-21,09:31:31.000,173,11079907,-795,0,1718962290,12648.37886394999,181.59468180000113,54417.81941832
2024-06-21,09:31:32.000,173,11079971,-795,0,1718962291,12648.39907287999,181.59468180000113,54417.86134104001
2024-06-21,09:31:33.000,173,11079939,-795,0,1718962292,12648.40580919,181.63697658000456,54417.92422512
2024-06-21,09:31:34.000,173,11079957,-795,0,1718962293,12648.39907287999,181.5805835400024,54417.8473668
2024-06-21,09:31:35.000,173,11079985,-795,0,1718962294,12648.26434668,181.62287831999856,54417.81243120001
2024-06-21,09:31:36.000,173,11079988,-795,0,1718962295,12648.271082989995,181.57353441000305,54417.80544408
2024-06-21,09:31:37.000,173,11079994,-795,0,1718962296,12648.35865501999,181.53123962999962,54417.94518648
2024-06-21,09:31:38.000,173,11080036,-795,0,1718962297,12648.331709779995,181.53123962999962,54417.910250880006
2024-06-21,09:31:39.000,173,11080030,-795,0,1718962298,12648.27781929999,181.55943615000433,54417.96614784
2024-06-21,09:31:40.000,173,11079985,-795,0,1718962299,12648.23740143999,181.53828875999898,54417.840379680005
2024-06-21,09:31:41.000,173,11079988,-795,0,1718962300,12648.18351096,181.49599398000282,54417.73557288001
2024-06-21,09:31:42.000,173,11079942,-795,0,1718962301,12648.20371989,181.50304311000218,54417.67967592
2024-06-21,09:31:43.000,173,11080000,-795,0,1718962302,12648.149829409995,181.50304311000218,54417.80544408
2024-06-21,09:31:44.000,173,11079988,-795,0,1718962303,12648.28455561,181.50304311000218,54417.93819936
2024-06-21,09:31:45.000,173,11079997,-795,0,1718962304,12648.24413775,181.4818957200041,54417.93121224001
2024-06-21,09:31:46.000,173,11079961,-795,0,1718962305,12648.26434668,181.44665007000003,54417.917238
2024-06-21,09:31:47.000,173,11079928,-795,0,1718962306,12648.190247269995,181.4677974599981,54417.82640544
2024-06-21,09:31:48.000,173,11079973,-795,0,1718962307,12648.210456199995,181.43960094000067,54417.80544408
2024-06-21,09:31:49.000,173,11080019,-795,0,1718962308,12648.17677464999,181.4325518100013,54417.7774956
2024-06-21,09:31:50.000,173,11079952,-795,0,1718962309,12648.18351096,181.42550268000196,54417.742560000006
2024-06-21,09:31:51.000,173,11080006,-795,0,1718962310,12648.19698357999,181.42550268000196,54417.82640544
2024-06-21,09:31:52.000,173,11079986,-795,0,1718962311,12648.210456199995,181.41140442000324,54417.93819936
2024-06-21,09:31:53.000,173,11079992,-795,0,1718962312,12648.18351096,181.41140442000324,54417.89627664
2024-06-21,09:31:54.000,173,11080028,-795,0,1718962313,12648.15656571999,181.37615876999917,54417.71461152001
2024-06-21,09:31:55.000,173,11079942,-795,0,1718962314,12648.20371989,181.37615876999917,54417.88230240001
2024-06-21,09:31:56.000,173,11079975,-795,0,1718962315,12648.16330203,181.39025702999788,54417.58185624
2024-06-21,09:31:57.000,173,11079965,-795,0,1718962316,12648.149829409995,181.41140442000324,54417.742560000006
2024-06-21,09:31:58.000,173,11080020,-795,0,1718962317,12648.170038339995,181.37615876999917,54417.69365016001
2024-06-21,09:31:59.000,173,11079988,-795,0,1718962318,12648.109411549995,181.3197657300043,54417.74954712
2024-06-21,09:32:00.000,173,11080000,-795,0,1718962319,12648.149829409995,181.31271659999766,54417.7076244
2024-06-21,09:32:01.000,173,11080045,-795,0,1718962320,12648.19698357999,181.27747095000086,54417.80544408
2024-06-21,09:32:02.000,173,11080003,-795,0,1718962321,12648.25761036999,181.3197657300043,54417.8473668
2024-06-21,09:32:03.000,173,11079979,-795,0,1718962322,12648.23740143999,181.29156920999958,54417.86134104001
2024-06-21,09:32:04.000,173,11079971,-795,0,1718962323,12648.190247269995,181.29156920999958,54417.86832816
2024-06-21,09:32:05.000,173,11080000,-795,0,1718962324,12648.17677464999,181.27747095000086,54417.74954712
2024-06-21,09:32:06.000,173,11079978,-795,0,1718962325,12648.15656571999,181.3056674699983,54417.623778960005
2024-06-21,09:32:07.000,173,11079993,-795,0,1718962326,12648.23740143999,181.26337269000214,54417.87531528
2024-06-21,09:32:08.000,173,11080011,-795,0,1718962327,12648.26434668,181.29156920999958,54417.96614784
2024-06-21,09:32:09.000,173,11079967,-795,0,1718962328,12648.271082989995,181.27747095000086,54417.889289520004
2024-06-21,09:32:10.000,173,11080021,-795,0,1718962329,12648.250874059995,181.3056674699983,54417.79845696
2024-06-21,09:32:11.000,173,11080024,-795,0,1718962330,12648.31823715999,181.24222530000407,54417.8473668
2024-06-21,09:32:12.000,173,11079981,-795,0,1718962331,12648.38560026,181.24222530000407,54417.86134104001
2024-06-21,09:32:13.000,173,11079964,-795,0,1718962332,12648.412545499996,181.24927443000342,54417.854353919996
2024-06-21,09:32:14.000,173,11079994,-795,0,1718962333,12648.40580919,181.27747095000086,54417.81941832
2024-06-21,09:32:15.000,173,11079953,-795,0,1718962334,12648.392336569996,181.28452008000022,54417.840379680005
2024-06-21,09:32:16.000,173,11080013,-795,0,1718962335,12648.452963359996,181.2704218200015,54417.86134104001
2024-06-21,09:32:17.000,173,11080000,-795,0,1718962336,12648.479908599991,181.26337269000214,54417.87531528
2024-06-21,09:32:18.000,173,11079993,-795,0,1718962337,12648.44622705,181.2704218200015,54417.83339256001
2024-06-21,09:32:19.000,173,11080011,-795,0,1718962338,12648.48664491,181.2704218200015,54417.910250880006
2024-06-21,09:32:20.000,173,11079974,-795,0,1718962339,12648.48664491,181.29156920999958,54417.81941832
2024-06-21,09:32:21.000,173,11079981,-755,0,1718962340,12648.506853840001,181.31271659999766,54417.89627664
2024-06-21,09:32:22.000,173,11080020,-795,0,1718962341,12648.506853840001,181.32681486000365,54417.840379680005
2024-06-21,09:32:23.000,173,11080057,-795,0,1718962342,12648.46643598,181.3197657300043,54417.78448272001
2024-06-21,09:32:24.000,173,11079983,-795,0,1718962343,12648.479908599991,181.34091312000237,54417.86134104001
2024-06-21,09:32:25.000,173,11079995,-795,0,1718962344,12648.594425869996,181.38320789999852,54417.917238
2024-06-21,09:32:26.000,173,11079966,-795,0,1718962345,12648.607898490001,181.4184535500026,54417.93121224001
2024-06-21,09:32:27.000,173,11079972,-795,0,1718962346,12648.614634799997,181.4677974599981,54417.94518648
2024-06-21,09:32:28.000,173,11079997,-795,0,1718962347,12648.580953249992,181.50304311000218,54417.95217360001
2024-06-21,09:32:29.000,173,11079960,-795,0,1718962348,12648.554008009996,181.47484659000474,54417.76352136001
2024-06-21,09:32:30.000,173,11079959,-795,0,1718962349,12648.547271700001,181.54533788999834,54417.86832816
2024-06-21,09:32:31.000,173,11080016,-795,0,1718962350,12648.628107420001,181.5664852800037,54417.959160720005
2024-06-21,09:32:32.000,173,11080007,-795,0,1718962351,12648.668525280002,181.59468180000113,54418.00108344001
2024-06-21,09:32:33.000,173,11079983,-795,0,1718962352,12648.668525280002,181.59468180000113,54417.94518648
2024-06-21,09:32:34.000,173,11080028,-795,0,1718962353,12648.641580039992,181.60173093000049,54417.889289520004
2024-06-21,09:32:35.000,173,11079901,-795,0,1718962354,12648.655052659997,181.60878005999984,54417.89627664
2024-06-21,09:32:36.000,173,11079982,-795,0,1718962355,12648.708943140002,181.57353441000305,54417.99409632
2024-06-21,09:32:37.000,173,11079987,-795,0,1718962356,12648.688734210002,181.53828875999898,54418.0220448
2024-06-21,09:32:38.000,173,11079944,-795,0,1718962357,12648.708943140002,181.5664852800037,54418.02903192001
2024-06-21,09:32:39.000,173,11080012,-795,0,1718962358,12648.580953249992,181.5171413700009,54417.86832816
2024-06-21,09:32:40.000,173,11080030,-795,0,1718962359,12648.614634799997,181.47484659000474,54417.92422512
2024-06-21,09:32:41.000,173,11080012,-795,0,1718962360,12648.560744319991,181.4536991999994,54417.92422512
2024-06-21,09:32:42.000,173,11079980,-795,0,1718962361,12648.655052659997,181.44665007000003,54417.9871092
2024-06-21,09:32:43.000,173,11079973,-795,0,1718962362,12648.675261589997,181.38320789999852,54417.96614784
2024-06-21,09:32:44.000,173,11079949,-795,0,1718962363,12648.594425869996,181.36206051000045,54417.72858576
2024-06-21,09:32:45.000,173,11079955,-795,0,1718962364,12648.621371109992,181.3056674699983,54417.89627664
2024-06-21,09:32:46.000,173,11079963,-795,0,1718962365,12648.614634799997,181.31271659999766,54418.0220448
2024-06-21,09:32:47.000,173,11079973,-795,0,1718962366,12648.641580039992,181.28452008000022,54417.9871092
2024-06-21,09:32:48.000,173,11079969,-795,0,1718962367,12648.607898490001,181.27747095000086,54418.00108344001
2024-06-21,09:32:49.000,173,11079975,-795,0,1718962368,12648.560744319991,181.2210779099987,54418.008070560005
2024-06-21,09:32:50.000,173,11079947,-795,0,1718962369,12648.567480630001,181.21402877999935,54417.98012208001
2024-06-21,09:32:51.000,173,11079957,-795,0,1718962370,12648.520326459991,181.12943921999977,54417.889289520004
2024-06-21,09:32:52.000,173,11079973,-795,0,1718962371,12648.46643598,181.14353747999849,54417.97313496
2024-06-21,09:32:53.000,173,11079987,-795,0,1718962372,12648.439490739991,181.15763574000448,54417.97313496
2024-06-21,09:32:54.000,173,11079963,-795,0,1718962373,12648.32497347,181.1082918300017,54417.840379680005
2024-06-21,09:32:55.000,173,11079988,-795,0,1718962374,12648.3451824,181.04484966000018,54417.8473668
2024-06-21,09:32:56.000,173,11079962,-795,0,1718962375,12648.36539133,181.06599704999826,54417.910250880006
2024-06-21,09:32:57.000,173,11079978,-795,0,1718962376,12648.32497347,181.08009531000425,54417.7076244
2024-06-21,09:32:58.000,173,11079941,-795,0,1718962377,12648.26434668,181.0730461800049,54417.76352136001
2024-06-21,09:32:59.000,173,11079966,-795,0,1718962378,12648.23740143999,181.0589479199989,54417.72858576
2024-06-21,09:33:00.000,173,11079973,-795,0,1718962379,12648.32497347,181.00255488000403,54417.86134104001
2024-06-21,09:33:01.000,173,11079957,-795,0,1718962380,12648.26434668,181.0871444400036,54417.889289520004
2024-06-21,09:33:02.000,173,11079974,-795,0,1718962381,12648.28455561,181.0730461800049,54417.83339256001
2024-06-21,09:33:03.000,173,11079983,-795,0,1718962382,12648.21719250999,181.09419357000297,54417.81941832
2024-06-21,09:33:04.000,173,11079971,-795,0,1718962383,12648.26434668,181.14353747999849,54417.83339256001
2024-06-21,09:33:05.000,173,11079987,-795,0,1718962384,12648.230665129995,181.16468487000384,54417.7774956
2024-06-21,09:33:06.000,173,11080013,-795,0,1718962385,12648.372127639996,181.19288139000128,54417.87531528
2024-06-21,09:33:07.000,173,11079927,-795,0,1718962386,12648.311500849995,181.2351761700047,54417.854353919996
2024-06-21,09:33:08.000,173,11079950,-795,0,1718962387,12648.351918709996,181.29861833999894,54417.81243120001
2024-06-21,09:33:09.000,173,11079938,-795,0,1718962388,12648.37886394999,181.3691096399998,54417.78448272001
2024-06-21,09:33:10.000,173,11079988,-795,0,1718962389,12648.419281809991,181.39025702999788,54417.7774956
2024-06-21,09:33:11.000,173,11079952,-795,0,1718962390,12648.33844608999,181.4325518100013,54417.76352136001
2024-06-21,09:33:12.000,173,11079976,-795,0,1718962391,12648.473172289996,181.5171413700009,54417.910250880006
2024-06-21,09:33:13.000,173,11079975,-795,0,1718962392,12648.46643598,181.5664852800037,54417.96614784
2024-06-21,09:33:14.000,173,11079996,-755,0,1718962393,12648.520326459991,181.6158291899992,54417.96614784
2024-06-21,09:33:15.000,173,11079981,-795,0,1718962394,12648.479908599991,181.65107484000328,54417.78448272001
2024-06-21,09:33:16.000,173,11079958,-795,0,1718962395,12648.527062770001,181.7286152700035,54418.008070560005
2024-06-21,09:33:17.000,173,11080020,-635,0,1718962396,12648.493381219996,181.77795917999902,54417.959160720005
2024-06-21,09:33:18.000,173,11079987,-795,0,1718962397,12648.527062770001,181.82025396000245,54417.97313496
2024-06-21,09:33:19.000,173,11079944,-795,0,1718962398,12648.513590149996,181.90484352000203,54417.90326376001
2024-06-21,09:33:20.000,173,11080003,-795,0,1718962399,12648.513590149996,181.9259909100001,54417.89627664
2024-06-21,09:33:21.000,173,11079976,-795,0,1718962400,12648.547271700001,181.98943308000162,54418.091916
2024-06-21,09:33:22.000,173,11079965,-795,0,1718962401,12648.527062770001,182.0105804699997,54418.077941760006
2024-06-21,09:33:23.000,173,11080015,-795,0,1718962402,12648.493381219996,181.98943308000162,54418.00108344001
2024-06-21,09:33:24.000,173,11079974,-795,0,1718962403,12648.452963359996,182.00353134000034,54417.89627664
2024-06-21,09:33:25.000,173,11080006,-795,0,1718962404,12648.452963359996,182.01762959999905,54418.01505768
2024-06-21,09:33:26.000,173,11079958,-795,0,1718962405,12648.432754429996,182.06697351000184,54418.008070560005
2024-06-21,09:33:27.000,173,11079953,-795,0,1718962406,12648.392336569996,182.05287525000313,54418.02903192001
2024-06-21,09:33:28.000,173,11079965,-795,0,1718962407,12648.439490739991,182.00353134000034,54418.105890240004
2024-06-21,09:33:29.000,173,11079976,-795,0,1718962408,12648.35865501999,182.0246787299984,54418.07095464001
2024-06-21,09:33:30.000,173,11079977,-795,0,1718962409,12648.351918709996,181.98238395000226,54417.99409632
2024-06-21,09:33:31.000,173,11079969,-795,0,1718962410,12648.32497347,181.9259909100001,54418.02903192001
2024-06-21,09:33:32.000,173,11079989,-715,0,1718962411,12648.31823715999,181.9259909100001,54418.0220448
2024-06-21,09:33:33.000,173,11079995,-795,0,1718962412,12648.19698357999,181.8625487399986,54417.791469840005
2024-06-21,09:33:34.000,173,11079919,-795,0,1718962413,12648.13635678999,181.8625487399986,54417.72858576
2024-06-21,09:33:35.000,173,11080024,-795,0,1718962414,12648.11614785999,181.79910657000437,54417.93121224001
2024-06-21,09:33:36.000,173,11080029,-795,0,1718962415,12648.15656571999,181.7638609200003,54417.92422512
2024-06-21,09:33:37.000,173,11079993,-795,0,1718962416,12648.19698357999,181.7004187499988,54418.04999328001
2024-06-21,09:33:38.000,173,11080019,-795,0,1718962417,12648.19698357999,181.65107484000328,54418.008070560005
2024-06-21,09:33:39.000,173,11079975,-795,0,1718962418,12648.170038339995,181.60878005999984,54417.90326376001
2024-06-21,09:33:40.000,173,11079973,-795,0,1718962419,12648.10267524,181.5523870199977,54417.83339256001
2024-06-21,09:33:41.000,173,11079970,-795,0,1718962420,12648.190247269995,181.5171413700009,54417.95217360001
2024-06-21,09:33:42.000,173,11079977,-795,0,1718962421,12648.10267524,181.47484659000474,54417.79845696
2024-06-21,09:33:43.000,173,11079988,-795,0,1718962422,12648.16330203,181.4184535500026,54417.86134104001
2024-06-21,09:33:44.000,173,11079982,-795,0,1718962423,12648.13635678999,181.36206051000045,54417.791469840005
2024-06-21,09:33:45.000,173,11079976,-795,0,1718962424,12648.149829409995,181.31271659999766,54417.81243120001
2024-06-21,09:33:46.000,173,11079973,-795,0,1718962425,12648.250874059995,181.28452008000022,54417.910250880006
2024-06-21,09:33:47.000,173,11079960,-795,0,1718962426,12648.24413775,181.20697965,54417.79845696
2024-06-21,09:33:48.000,173,11079957,-795,0,1718962427,12648.22392882,181.21402877999935,54417.854353919996
2024-06-21,09:33:49.000,173,11079992,-795,0,1718962428,12648.18351096,181.2210779099987,54417.60980472
2024-06-21,09:33:50.000,173,11079977,-795,0,1718962429,12648.21719250999,181.17878313000256,54417.66570168001
2024-06-21,09:33:51.000,173,11079949,-795,0,1718962430,12648.27781929999,181.17878313000256,54417.79845696
2024-06-21,09:33:52.000,173,11079991,-795,0,1718962431,12648.3451824,181.19993052000063,54417.854353919996
2024-06-21,09:33:53.000,173,11079958,-795,0,1718962432,12648.392336569996,181.16468487000384,54417.889289520004
2024-06-21,09:33:54.000,173,11080004,-795,0,1718962433,12648.42601812,181.1717340000032,54417.88230240001
2024-06-21,09:33:55.000,173,11079907,-795,0,1718962434,12648.39907287999,181.16468487000384,54417.61679184001
2024-06-21,09:33:56.000,173,11080007,-795,0,1718962435,12648.44622705,181.17878313000256,54417.82640544
2024-06-21,09:33:57.000,173,11079986,-795,0,1718962436,12648.520326459991,181.20697965,54417.90326376001
2024-06-21,09:33:58.000,173,11079972,-795,0,1718962437,12648.520326459991,181.27747095000086,54417.90326376001
2024-06-21,09:33:59.000,173,11079956,-795,0,1718962438,12648.439490739991,181.2704218200015,54417.7076244
2024-06-21,09:34:00.000,173,11079985,-795,0,1718962439,12648.527062770001,181.34796225000173,54417.87531528
2024-06-21,09:34:01.000,173,11079947,-795,0,1718962440,12648.547271700001,181.38320789999852,54417.8473668
2024-06-21,09:34:02.000,173,11079965,-795,0,1718962441,12648.621371109992,181.42550268000196,54417.959160720005
2024-06-21,09:34:03.000,173,11079924,-795,0,1718962442,12648.628107420001,181.47484659000474,54417.87531528
2024-06-21,09:34:04.000,173,11080021,-795,0,1718962443,12648.641580039992,181.5171413700009,54417.96614784
2024-06-21,09:34:05.000,173,11079991,-795,0,1718962444,12648.621371109992,181.55943615000433,54417.83339256001
2024-06-21,09:34:06.000,173,11079962,-795,0,1718962445,12648.675261589997,181.60173093000049,54417.83339256001
2024-06-21,09:34:07.000,173,11079991,-795,0,1718962446,12648.756097309997,181.65107484000328,54417.98012208001
2024-06-21,09:34:08.000,173,11079946,-795,0,1718962447,12648.762833619992,181.74271353000222,54418.03601904
2024-06-21,09:34:09.000,173,11079978,-795,0,1718962448,12648.776306239997,181.8273030900018,54418.056980400004
2024-06-21,09:34:10.000,173,11079977,-795,0,1718962449,12648.729152070002,181.83435222000116,54417.97313496
2024-06-21,09:34:11.000,173,11079957,-795,0,1718962450,12648.729152070002,181.86959786999796,54417.81243120001
2024-06-21,09:34:12.000,173,11079984,-795,0,1718962451,12648.634843729997,181.8907452600033,54417.83339256001
2024-06-21,09:34:13.000,173,11079949,-795,0,1718962452,12648.675261589997,181.96123656000418,54418.008070560005
2024-06-21,09:34:14.000,173,11080002,-795,0,1718962453,12648.722415759992,182.03172785999777,54418.04999328001
2024-06-21,09:34:15.000,173,11079966,-795,0,1718962454,12648.628107420001,182.0387769900044,54417.98012208001
2024-06-21,09:34:16.000,173,11080003,-795,0,1718962455,12648.580953249992,182.0387769900044,54418.0220448
2024-06-21,09:34:17.000,173,11080002,-795,0,1718962456,12648.695470519997,182.0740226400012,54418.15480008
2024-06-21,09:34:18.000,173,11080001,-795,0,1718962457,12648.661788969992,182.09517002999928,54418.11287736
2024-06-21,09:34:19.000,173,11079926,-795,0,1718962458,12648.587689560001,182.08812089999992,54417.94518648
2024-06-21,09:34:20.000,173,11079879,-795,0,1718962459,12648.621371109992,182.11631742000463,54418.02903192001
2024-06-21,09:34:21.000,173,11079963,-795,0,1718962460,12648.628107420001,182.10221915999864,54418.11287736
2024-06-21,09:34:22.000,173,11079927,-795,0,1718962461,12648.594425869996,182.08107177000056,54418.07095464001
2024-06-21,09:34:23.000,173,11079966,-795,0,1718962462,12648.527062770001,182.06697351000184,54418.04300616
2024-06-21,09:34:24.000,173,11080036,-795,0,1718962463,12648.520326459991,182.01762959999905,54418.056980400004
2024-06-21,09:34:25.000,173,11079944,-795,0,1718962464,12648.601162179992,181.99648221000098,54418.1617872
2024-06-21,09:34:26.000,173,11080010,-795,0,1718962465,12648.567480630001,181.98238395000226,54418.16877432001
2024-06-21,09:34:27.000,173,11079964,-795,0,1718962466,12648.533799079996,181.9471382999982,54418.091916
2024-06-21,09:34:28.000,173,11079970,-795,0,1718962467,12648.493381219996,181.9259909100001,54418.04999328001
2024-06-21,09:34:29.000,173,11080017,-795,0,1718962468,12648.452963359996,181.8907452600033,54417.97313496
2024-06-21,09:34:30.000,173,11079971,-795,0,1718962469,12648.473172289996,181.82025396000245,54418.03601904
2024-06-21,09:34:31.000,173,11079998,-795,0,1718962470,12648.533799079996,181.82025396000245,54418.13383872
2024-06-21,09:34:32.000,173,11079975,-795,0,1718962471,12648.527062770001,181.72156614000414,54418.245632640006
2024-06-21,09:34:33.000,173,11079973,-795,0,1718962472,12648.520326459991,181.73566440000286,54418.14781296001
2024-06-21,09:34:34.000,173,11080040,-795,0,1718962473,12648.42601812,181.67222223000135,54418.02903192001
2024-06-21,09:34:35.000,173,11079945,-795,0,1718962474,12648.513590149996,181.665173100002,54418.091916
2024-06-21,09:34:36.000,173,11079936,-795,0,1718962475,12648.479908599991,181.60173093000049,54418.056980400004
2024-06-21,09:34:37.000,173,11080032,-795,0,1718962476,12648.479908599991,181.55943615000433,54418.04999328001
2024-06-21,09:34:38.000,173,11079990,-795,0,1718962477,12648.452963359996,181.5523870199977,54418.07095464001
2024-06-21,09:34:39.000,173,11079997,-795,0,1718962478,12648.42601812,181.5523870199977,54417.99409632
2024-06-21,09:34:40.000,173,11079978,-795,0,1718962479,12648.439490739991,181.47484659000474,54417.910250880006
2024-06-21,09:34:41.000,173,11079994,-795,0,1718962480,12648.42601812,181.47484659000474,54417.97313496
2024-06-21,09:34:42.000,173,11079999,-795,0,1718962481,12648.439490739991,181.4536991999994,54417.94518648
2024-06-21,09:34:43.000,173,11079913,-795,0,1718962482,12648.42601812,181.4184535500026,54417.93121224001
2024-06-21,09:34:44.000,173,11079985,-795,0,1718962483,12648.36539133,181.3691096399998,54417.7774956
2024-06-21,09:34:45.000,173,11079971,-795,0,1718962484,12648.35865501999,181.37615876999917,54417.76352136001
2024-06-21,09:34:46.000,173,11080022,-795,0,1718962485,12648.439490739991,181.37615876999917,54417.89627664
2024-06-21,09:34:47.000,173,11079991,-795,0,1718962486,12648.40580919,181.41140442000324,54417.86134104001
2024-06-21,09:34:48.000,173,11079962,-795,0,1718962487,12648.459699669991,181.39025702999788,54417.94518648
2024-06-21,09:34:49.000,173,11079945,-795,0,1718962488,12648.439490739991,181.39025702999788,54417.8473668
2024-06-21,09:34:50.000,173,11079980,-795,0,1718962489,12648.392336569996,181.37615876999917,54417.82640544
2024-06-21,09:34:51.000,173,11079944,-795,0,1718962490,12648.506853840001,181.39730616000452,54417.79845696
2024-06-21,09:34:52.000,173,11079982,-795,0,1718962491,12648.479908599991,181.41140442000324,54417.81941832
2024-06-21,09:34:53.000,173,11079971,-795,0,1718962492,12648.513590149996,181.4677974599981,54417.86134104001
2024-06-21,09:34:54.000,173,11080005,-795,0,1718962493,12648.37886394999,181.42550268000196,54417.64474032001
2024-06-21,09:34:55.000,173,11079999,-795,0,1718962494,12648.44622705,181.53123962999962,54417.74954712
2024-06-21,09:34:56.000,173,11080004,-795,0,1718962495,12648.574216939996,181.52419050000026,54417.889289520004
2024-06-21,09:34:57.000,173,11079974,-795,0,1718962496,12648.574216939996,181.57353441000305,54417.89627664
2024-06-21,09:34:58.000,173,11079968,-795,0,1718962497,12648.554008009996,181.5664852800037,54417.89627664
2024-06-21,09:34:59.000,173,11079984,-795,0,1718962498,12648.587689560001,181.57353441000305,54417.81243120001
2024-06-21,09:35:00.000,173,11079971,-795,0,1718962499,12648.48664491,181.67222223000135,54417.672688800005
2024-06-21,09:35:01.000,173,11079956,-795,0,1718962500,12648.675261589997,181.6792713600007,54417.93121224001
2024-06-21,09:35:02.000,173,11080000,-795,0,1718962501,12648.708943140002,181.67222223000135,54417.90326376001
2024-06-21,09:35:03.000,173,11079969,-795,0,1718962502,12648.708943140002,181.78500830999837,54417.98012208001
2024-06-21,09:35:04.000,173,11079967,-795,0,1718962503,12648.681997899992,181.77795917999902,54417.83339256001
2024-06-21,09:35:05.000,173,11079967,-795,0,1718962504,12648.688734210002,181.84140135000052,54417.910250880006
2024-06-21,09:35:06.000,173,11079942,-795,0,1718962505,12648.715679449997,181.85549960999924,54417.81243120001
2024-06-21,09:35:07.000,173,11079945,-795,0,1718962506,12648.742624689992,181.9118926500014,54417.95217360001
2024-06-21,09:35:08.000,173,11079986,-795,0,1718962507,12648.735888379997,181.8907452600033,54417.96614784
2024-06-21,09:35:09.000,173,11080000,-795,0,1718962508,12648.661788969992,181.9471382999982,54417.889289520004
2024-06-21,09:35:10.000,173,11079981,-795,0,1718962509,12648.681997899992,181.98943308000162,54417.917238
2024-06-21,09:35:11.000,173,11079985,-795,0,1718962510,12648.749361000002,182.01762959999905,54418.11986448001
2024-06-21,09:35:12.000,173,11080028,-795,0,1718962511,12648.789778860002,182.01762959999905,54418.16877432001
2024-06-21,09:35:13.000,173,11079988,-795,0,1718962512,12648.783042549992,182.05992438000249,54418.11986448001
2024-06-21,09:35:14.000,173,11079997,-795,0,1718962513,12648.749361000002,182.109268289998,54418.01505768
2024-06-21,09:35:15.000,173,11079927,-795,0,1718962514,12648.762833619992,182.11631742000463,54418.11287736
2024-06-21,09:35:16.000,173,11080004,-795,0,1718962515,12648.762833619992,182.123366550004,54418.126851600005
2024-06-21,09:35:17.000,173,11079997,-795,0,1718962516,12648.789778860002,182.15156307000143,54418.20370992
2024-06-21,09:35:18.000,173,11079990,-795,0,1718962517,12648.735888379997,182.1374648100027,54418.077941760006
2024-06-21,09:35:19.000,173,11079949,-795,0,1718962518,12648.681997899992,182.1374648100027,54418.09890312001
2024-06-21,09:35:20.000,173,11079973,-795,0,1718962519,12648.695470519997,182.15156307000143,54418.091916
2024-06-21,09:35:21.000,173,11079947,-795,0,1718962520,12648.560744319991,182.1374648100027,54417.92422512
2024-06-21,09:35:22.000,173,11080008,-795,0,1718962521,12648.675261589997,182.1374648100027,54418.13383872
2024-06-21,09:35:23.000,173,11079976,-795,0,1718962522,12648.628107420001,182.13041568000335,54418.175761440005
2024-06-21,09:35:24.000,173,11080032,-795,0,1718962523,12648.641580039992,182.10221915999864,54418.08492888
2024-06-21,09:35:25.000,173,11079963,-795,0,1718962524,12648.560744319991,182.10221915999864,54417.97313496
2024-06-21,09:35:26.000,173,11079958,-795,0,1718962525,12648.614634799997,182.109268289998,54417.95217360001
2024-06-21,09:35:27.000,173,11079968,-795,0,1718962526,12648.614634799997,182.06697351000184,54418.11986448001
2024-06-21,09:35:28.000,173,11079973,-795,0,1718962527,12648.628107420001,182.0246787299984,54418.1617872
2024-06-21,09:35:29.000,173,11080015,-795,0,1718962528,12648.580953249992,182.06697351000184,54418.07095464001
2024-06-21,09:35:30.000,173,11080008,-795,0,1718962529,12648.587689560001,182.00353134000034,54417.98012208001
2024-06-21,09:35:31.000,173,11079949,-795,0,1718962530,12648.547271700001,181.98943308000162,54418.08492888
2024-06-21,09:35:32.000,173,11079966,-795,0,1718962531,12648.533799079996,181.95418743000482,54418.04300616
2024-06-21,09:35:33.000,173,11079957,-635,0,1718962532,12648.513590149996,181.88369613000395,54418.105890240004
2024-06-21,09:35:34.000,173,11079971,-795,0,1718962533,12648.479908599991,181.85549960999924,54417.98012208001
2024-06-21,09:35:35.000,173,11079954,-795,0,1718962534,12648.452963359996,181.84140135000052,54418.0220448
2024-06-21,09:35:36.000,173,11079999,-795,0,1718962535,12648.513590149996,181.8273030900018,54418.1617872
2024-06-21,09:35:37.000,173,11079999,-795,0,1718962536,12648.547271700001,181.79910657000437,54418.15480008
2024-06-21,09:35:38.000,173,11079956,-795,0,1718962537,12648.513590149996,181.7638609200003,54418.126851600005
2024-06-21,09:35:39.000,173,11079970,-795,0,1718962538,12648.473172289996,181.77795917999902,54418.13383872
2024-06-21,09:35:40.000,173,11080000,-795,0,1718962539,12648.439490739991,181.72156614000414,54417.917238
2024-06-21,09:35:41.000,173,11079954,-795,0,1718962540,12648.459699669991,181.69336961999943,54417.93819936
2024-06-21,09:35:42.000,173,11079999,-795,0,1718962541,12648.506853840001,181.67222223000135,54418.00108344001
2024-06-21,09:35:43.000,173,11079970,-795,0,1718962542,12648.459699669991,181.65812397000263,54417.97313496
2024-06-21,09:35:44.000,173,11080014,-795,0,1718962543,12648.48664491,181.68632049000007,54417.9871092
2024-06-21,09:35:45.000,173,11079990,-795,0,1718962544,12648.500117529991,181.65107484000328,54417.92422512
2024-06-21,09:35:46.000,173,11080000,-795,0,1718962545,12648.533799079996,181.63697658000456,54417.910250880006
2024-06-21,09:35:47.000,173,11079909,-795,0,1718962546,12648.554008009996,181.62992744999792,54417.9871092
2024-06-21,09:35:48.000,173,11079980,-795,0,1718962547,12648.628107420001,181.62287831999856,54417.93819936
2024-06-21,09:35:49.000,173,11080002,-795,0,1718962548,12648.587689560001,181.5805835400024,54417.88230240001
2024-06-21,09:35:50.000,173,11080010,-795,0,1718962549,12648.574216939996,181.6158291899992,54417.83339256001
2024-06-21,09:35:51.000,173,11079953,-795,0,1718962550,12648.681997899992,181.63697658000456,54418.01505768
2024-06-21,09:35:52.000,173,11079932,-795,0,1718962551,12648.756097309997,181.65107484000328,54418.08492888
2024-06-21,09:35:53.000,173,11079953,-795,0,1718962552,12648.776306239997,181.64402571000392,54418.13383872
2024-06-21,09:35:54.000,173,11079998,-795,0,1718962553,12648.836933029997,181.67222223000135,54418.02903192001
2024-06-21,09:35:55.000,173,11079993,-795,0,1718962554,12648.904296129993,181.7004187499988,54418.06396752
2024-06-21,09:35:56.000,173,11079955,-795,0,1718962555,12648.890823510003,181.7004187499988,54418.09890312001
2024-06-21,09:35:57.000,173,11080004,-795,0,1718962556,12648.823460409993,181.7638609200003,54418.11287736
2024-06-21,09:35:58.000,173,11079988,-795,0,1718962557,12648.897559819998,181.77091004999966,54418.06396752
2024-06-21,09:35:59.000,173,11079972,-795,0,1718962558,12648.830196720002,181.79910657000437,54418.008070560005
2024-06-21,09:36:00.000,173,11079950,-795,0,1718962559,12648.877350889998,181.82025396000245,54417.9871092
2024-06-21,09:36:01.000,173,11079799,-795,0,1718962560,12648.850405650002,181.86959786999796,54417.910250880006
2024-06-21,09:36:02.000,173,11079963,-795,0,1718962561,12648.931241369988,181.91894178000075,54418.091916
2024-06-21,09:36:03.000,173,11079960,-795,0,1718962562,12648.904296129993,181.95418743000482,54418.15480008
2024-06-21,09:36:04.000,173,11079961,-795,0,1718962563,12648.836933029997,182.03172785999777,54418.00108344001
2024-06-21,09:36:05.000,173,11079956,-795,0,1718962564,12648.850405650002,181.99648221000098,54418.01505768
2024-06-21,09:36:06.000,173,11080010,-795,0,1718962565,12648.884087199993,182.05287525000313,54418.126851600005
2024-06-21,09:36:07.000,173,11079988,-795,0,1718962566,12648.884087199993,182.109268289998,54418.11287736
2024-06-21,09:36:08.000,173,11079992,-795,0,1718962567,12648.870614580002,182.1586122000008,54418.126851600005
2024-06-21,09:36:09.000,173,11079976,-795,0,1718962568,12648.836933029997,182.1727104599995,54418.126851600005
2024-06-21,09:36:10.000,173,11079986,-795,0,1718962569,12648.830196720002,182.21500524000294,54418.09890312001
2024-06-21,09:36:11.000,173,11079952,-795,0,1718962570,12648.836933029997,182.22910350000166,54418.091916
2024-06-21,09:36:12.000,173,11080036,-795,0,1718962571,12648.803251479992,182.26434914999845,54418.11986448001
2024-06-21,09:36:13.000,173,11080002,-795,0,1718962572,12648.708943140002,182.2713982799978,54418.06396752
2024-06-21,09:36:14.000,173,11079977,-795,0,1718962573,12648.648316350002,182.32779131999996,54417.99409632
2024-06-21,09:36:15.000,173,11079994,-795,0,1718962574,12648.587689560001,182.33484044999932,54418.09890312001
2024-06-21,09:36:16.000,173,11079967,-795,0,1718962575,12648.580953249992,182.36303697000403,54418.091916
2024-06-21,09:36:17.000,173,11080015,-795,0,1718962576,12648.607898490001,182.34893870999804,54418.273581120004
2024-06-21,09:36:18.000,173,11079990,-795,0,1718962577,12648.580953249992,182.39123349000147,54418.23864552001
2024-06-21,09:36:19.000,173,11079978,-635,0,1718962578,12648.48664491,182.36303697000403,54418.18274856
2024-06-21,09:36:20.000,173,11079970,-795,0,1718962579,12648.412545499996,182.4053317500002,54418.00108344001
2024-06-21,09:36:21.000,173,11079964,-795,0,1718962580,12648.432754429996,182.4194300099989,54418.20370992
2024-06-21,09:36:22.000,173,11080010,-795,0,1718962581,12648.33844608999,182.4335282700049,54418.08492888
2024-06-21,09:36:23.000,173,11079989,-795,0,1718962582,12648.372127639996,182.41238087999955,54418.14781296001
2024-06-21,09:36:24.000,173,11079924,-795,0,1718962583,12648.3451824,182.44057740000426,54418.091916
2024-06-21,09:36:25.000,173,11079976,-795,0,1718962584,12648.30476454,182.4194300099989,54418.06396752
2024-06-21,09:36:26.000,173,11079951,-795,0,1718962585,12648.31823715999,182.39828262000083,54418.126851600005
2024-06-21,09:36:27.000,173,11079977,-795,0,1718962586,12648.28455561,182.37713523000275,54418.11287736
2024-06-21,09:36:28.000,173,11079984,-795,0,1718962587,12648.24413775,182.39123349000147,54417.99409632
2024-06-21,09:36:29.000,173,11080010,-795,0,1718962588,12648.19698357999,182.35598784000467,54417.95217360001
2024-06-21,09:36:30.000,173,11079971,-795,0,1718962589,12648.210456199995,182.35598784000467,54417.9871092
2024-06-21,09:36:31.000,173,11080000,-795,0,1718962590,12648.230665129995,182.34188957999868,54418.105890240004
2024-06-21,09:36:32.000,173,11079965,-795,0,1718962591,12648.17677464999,182.33484044999932,54418.091916
2024-06-21,09:36:33.000,173,11080014,-795,0,1718962592,12648.18351096,182.2854965400038,54418.1617872
2024-06-21,09:36:34.000,173,11079945,-795,0,1718962593,12648.18351096,182.3207421900006,54418.04999328001
2024-06-21,09:36:35.000,173,11079938,-795,0,1718962594,12648.21719250999,182.2713982799978,54417.97313496
2024-06-21,09:36:36.000,173,11079949,-795,0,1718962595,12648.20371989,182.2854965400038,54417.98012208001
2024-06-21,09:36:37.000,173,11079982,-795,0,1718962596,12648.20371989,182.23615263000102,54418.04999328001
2024-06-21,09:36:38.000,173,11079975,-795,0,1718962597,12648.210456199995,182.2713982799978,54418.008070560005
2024-06-21,09:36:39.000,173,11080002,-795,0,1718962598,12648.20371989,182.2573000199991,54417.93819936
2024-06-21,09:36:40.000,173,11079983,-795,0,1718962599,12648.29802822999,182.23615263000102,54418.08492888
2024-06-21,09:36:41.000,173,11080025,-795,0,1718962600,12648.419281809991,182.1727104599995,54418.21069704
2024-06-21,09:36:42.000,173,11079978,-795,0,1718962601,12648.39907287999,182.19385785000486,54418.175761440005
2024-06-21,09:36:43.000,173,11079988,-795,0,1718962602,12648.432754429996,182.15156307000143,54418.077941760006
2024-06-21,09:36:44.000,173,11080009,-795,0,1718962603,12648.439490739991,182.18680871999823,54418.01505768
2024-06-21,09:36:45.000,173,11079937,-795,0,1718962604,12648.439490739991,182.15156307000143,54417.959160720005
2024-06-21,09:36:46.000,173,11080006,-795,0,1718962605,12648.46643598,182.1727104599995,54417.97313496
2024-06-21,09:36:47.000,173,11079980,-795,0,1718962606,12648.520326459991,182.18680871999823,54418.056980400004
2024-06-21,09:36:48.000,173,11079957,-795,0,1718962607,12648.554008009996,182.20090698000422,54418.14781296001
2024-06-21,09:36:49.000,173,11079959,-795,0,1718962608,12648.580953249992,182.15156307000143,54418.07095464001
2024-06-21,09:36:50.000,173,11079957,-795,0,1718962609,12648.614634799997,182.21500524000294,54418.056980400004
2024-06-21,09:36:51.000,173,11079953,-795,0,1718962610,12648.695470519997,182.23615263000102,54418.056980400004
2024-06-21,09:36:52.000,173,11080010,-795,0,1718962611,12648.688734210002,182.20795611000358,54418.08492888
2024-06-21,09:36:53.000,173,11080024,-795,0,1718962612,12648.715679449997,182.17975958999887,54418.077941760006
2024-06-21,09:36:54.000,173,11079972,-795,0,1718962613,12648.695470519997,182.23615263000102,54417.9871092
2024-06-21,09:36:55.000,173,11079951,-795,0,1718962614,12648.742624689992,182.27844741000445,54418.0220448
2024-06-21,09:36:56.000,173,11079973,-795,0,1718962615,12648.816724099997,182.2713982799978,54418.18274856
2024-06-21,09:36:57.000,173,11079950,-795,0,1718962616,12648.884087199993,182.31369306000124,54418.1617872
2024-06-21,09:36:58.000,173,11079999,-795,0,1718962617,12648.843669339993,182.31369306000124,54418.2316584
2024-06-21,09:36:59.000,173,11079955,-795,0,1718962618,12648.884087199993,182.37713523000275,54418.175761440005
2024-06-21,09:37:00.000,173,11079960,-795,0,1718962619,12648.809987790002,182.39123349000147,54418.056980400004
2024-06-21,09:37:01.000,173,11079992,-795,0,1718962620,12648.783042549992,182.36303697000403,54418.056980400004
2024-06-21,09:37:02.000,173,11080000,-795,0,1718962621,12648.803251479992,182.41238087999955,54417.9871092
2024-06-21,09:37:03.000,173,11079970,-795,0,1718962622,12648.863878269993,182.39828262000083,54418.16877432001
2024-06-21,09:37:04.000,173,11079980,-795,0,1718962623,12648.816724099997,182.44057740000426,54418.11986448001
2024-06-21,09:37:05.000,173,11079944,-795,0,1718962624,12648.756097309997,182.44057740000426,54418.126851600005
2024-06-21,09:37:06.000,173,11079984,-795,0,1718962625,12648.836933029997,182.44762653000362,54418.224671280004
2024-06-21,09:37:07.000,173,11079953,-795,0,1718962626,12648.836933029997,182.4053317500002,54418.20370992
2024-06-21,09:37:08.000,173,11079967,-795,0,1718962627,12648.843669339993,182.5040195699985,54418.25261976
2024-06-21,09:37:09.000,173,11080012,-795,0,1718962628,12648.783042549992,182.45467566000298,54418.14781296001
2024-06-21,09:37:10.000,173,11079955,-795,0,1718962629,12648.803251479992,182.45467566000298,54418.07095464001
2024-06-21,09:37:11.000,173,11079990,-795,0,1718962630,12648.789778860002,182.5040195699985,54418.11986448001
2024-06-21,09:37:12.000,173,11079980,-795,0,1718962631,12648.836933029997,182.48992130999977,54418.224671280004
2024-06-21,09:37:13.000,173,11079970,-795,0,1718962632,12648.857141959998,182.4828721800004,54418.19672280001
2024-06-21,09:37:14.000,173,11079996,-795,0,1718962633,12648.931241369988,182.47582305000105,54418.343452320005
2024-06-21,09:37:15.000,173,11079928,-795,0,1718962634,12648.857141959998,182.46172479000234,54418.1617872
2024-06-21,09:37:16.000,173,11079939,-795,0,1718962635,12648.870614580002,182.45467566000298,54418.105890240004
2024-06-21,09:37:17.000,173,11079984,-795,0,1718962636,12648.877350889998,182.4687739200017,54418.23864552001
2024-06-21,09:37:18.000,173,11080034,-795,0,1718962637,12648.870614580002,182.45467566000298,54418.2316584
2024-06-21,09:37:19.000,173,11079987,-795,0,1718962638,12648.830196720002,182.44057740000426,54418.105890240004
2024-06-21,09:37:20.000,173,11080010,-795,0,1718962639,12648.897559819998,182.44762653000362,54418.224671280004
2024-06-21,09:37:21.000,173,11080003,-795,0,1718962640,12648.870614580002,182.4687739200017,54418.1617872
2024-06-21,09:37:22.000,173,11080004,-795,0,1718962641,12648.964922919993,182.44762653000362,54418.294542480005
2024-06-21,09:37:23.000,173,11079899,-795,0,1718962642,12648.870614580002,182.46172479000234,54418.20370992
2024-06-21,09:37:24.000,173,11080010,-795,0,1718962643,12648.897559819998,182.4687739200017,54418.15480008
2024-06-21,09:37:25.000,173,11080019,-795,0,1718962644,12648.843669339993,182.46172479000234,54418.1617872
2024-06-21,09:37:26.000,173,11079978,-795,0,1718962645,12648.789778860002,182.4828721800004,54417.99409632
2024-06-21,09:37:27.000,173,11080003,-795,0,1718962646,12648.850405650002,182.48992130999977,54418.04300616
2024-06-21,09:37:28.000,173,11079958,-795,0,1718962647,12648.850405650002,182.4335282700049,54418.19672280001
2024-06-21,09:37:29.000,173,11079986,-795,0,1718962648,12648.836933029997,182.4828721800004,54418.16877432001
2024-06-21,09:37:30.000,173,11079943,-795,0,1718962649,12648.850405650002,182.4687739200017,54418.091916
2024-06-21,09:37:31.000,173,11079971,-795,0,1718962650,12648.857141959998,182.4687739200017,54418.105890240004
2024-06-21,09:37:32.000,173,11079975,-795,0,1718962651,12648.796515169997,182.45467566000298,54418.14082584
2024-06-21,09:37:33.000,173,11080007,-795,0,1718962652,12648.803251479992,182.4828721800004,54418.09890312001
2024-06-21,09:37:34.000,173,11079947,-795,0,1718962653,12648.809987790002,182.46172479000234,54418.00108344001
2024-06-21,09:37:35.000,173,11079950,-795,0,1718962654,12648.803251479992,182.45467566000298,54418.008070560005
2024-06-21,09:37:36.000,173,11079973,-795,0,1718962655,12648.890823510003,182.44057740000426,54418.19672280001
2024-06-21,09:37:37.000,173,11079973,-795,0,1718962656,12648.937977679998,182.44057740000426,54418.20370992
2024-06-21,09:37:38.000,173,11079972,-795,0,1718962657,12648.931241369988,182.46172479000234,54418.1617872
2024-06-21,09:37:39.000,173,11079895,-795,0,1718962658,12648.917768749998,182.44057740000426,54418.18274856
2024-06-21,09:37:40.000,173,11079984,-795,0,1718962659,12648.911032440003,182.4335282700049,54418.06396752
2024-06-21,09:37:41.000,173,11079965,-795,0,1718962660,12648.937977679998,182.45467566000298,54418.077941760006
2024-06-21,09:37:42.000,173,11080022,-795,0,1718962661,12649.005340779993,182.51106869999785,54418.14781296001
2024-06-21,09:37:43.000,173,11079994,-795,0,1718962662,12648.998604469998,182.48992130999977,54418.175761440005
2024-06-21,09:37:44.000,173,11080011,-795,0,1718962663,12649.005340779993,182.53926522000256,54418.175761440005
2024-06-21,09:37:45.000,173,11079967,-795,0,1718962664,12649.032286019989,182.55336348000128,54418.175761440005
2024-06-21,09:37:46.000,173,11080010,-795,0,1718962665,12649.072703879989,182.56041261000064,54418.245632640006
2024-06-21,09:37:47.000,173,11079960,-795,0,1718962666,12649.086176499994,182.60975652000343,54418.25261976
2024-06-21,09:37:48.000,173,11079985,-795,0,1718962667,12649.086176499994,182.58860912999808,54418.19672280001
2024-06-21,09:37:49.000,173,11079993,-795,0,1718962668,12649.012077089988,182.60975652000343,54418.14781296001
2024-06-21,09:37:50.000,173,11079991,-795,0,1718962669,12649.086176499994,182.6168056500028,54418.18973568
2024-06-21,09:37:51.000,173,11079981,-795,0,1718962670,12649.052494949989,182.6802478200043,54418.13383872
2024-06-21,09:37:52.000,173,11080002,-795,0,1718962671,12649.133330669989,182.6661495599983,54418.32249096
2024-06-21,09:37:53.000,173,11080006,-795,0,1718962672,12649.140066979999,182.70844434000173,54418.294542480005
2024-06-21,09:37:54.000,173,11080024,-795,0,1718962673,12649.099649119999,182.6661495599983,54418.28056824
2024-06-21,09:37:55.000,173,11079947,-795,0,1718962674,12649.207430079994,182.7154934700011,54418.413323520006
2024-06-21,09:37:56.000,173,11079953,-795,0,1718962675,12649.180484839999,182.72254260000045,54418.2316584
2024-06-21,09:37:57.000,173,11079999,-795,0,1718962676,12649.17374852999,182.7154934700011,54418.37838792
2024-06-21,09:37:58.000,173,11079998,-795,0,1718962677,12649.187221149994,182.7154934700011,54418.44825912
2024-06-21,09:37:59.000,173,11079967,-795,0,1718962678,12649.065967569994,182.69434608000302,54418.14781296001
2024-06-21,09:38:00.000,173,11080003,-795,0,1718962679,12649.153539599989,182.73664085999917,54418.31550384001
2024-06-21,09:38:01.000,173,11079971,-795,0,1718962680,12649.21416638999,182.73664085999917,54418.45524624001
2024-06-21,09:38:02.000,173,11079991,-795,0,1718962681,12649.220902699999,182.7507391199979,54418.44825912
2024-06-21,09:38:03.000,173,11079986,-795,0,1718962682,12649.092912809989,182.74368998999853,54418.273581120004
2024-06-21,09:38:04.000,173,11079959,-795,0,1718962683,12649.21416638999,182.70844434000173,54418.3714008
2024-06-21,09:38:05.000,173,11079932,-795,0,1718962684,12649.140066979999,182.69434608000302,54418.245632640006
2024-06-21,09:38:06.000,173,11079998,-795,0,1718962685,12649.126594359994,182.68729695000366,54418.14082584
2024-06-21,09:38:07.000,173,11080002,-795,0,1718962686,12649.167012219994,182.69434608000302,54418.3015296
2024-06-21,09:38:08.000,173,11079983,-795,0,1718962687,12649.160275909999,182.6802478200043,54418.39934928
2024-06-21,09:38:09.000,173,11079930,-795,0,1718962688,12649.126594359994,182.7295917299998,54418.32249096
2024-06-21,09:38:10.000,173,11079937,-795,0,1718962689,12649.106385429994,182.6802478200043,54418.32249096
2024-06-21,09:38:11.000,173,11079960,-795,0,1718962690,12649.146803289994,182.70844434000173,54418.245632640006
2024-06-21,09:38:12.000,173,11079901,-795,0,1718962691,12649.065967569994,182.67319868999766,54418.126851600005
2024-06-21,09:38:13.000,173,11080006,-795,0,1718962692,12649.086176499994,182.63795304000087,54418.32249096
2024-06-21,09:38:14.000,173,11079983,-795,0,1718962693,12649.072703879989,182.65910042999894,54418.2316584
2024-06-21,09:38:15.000,173,11079957,-795,0,1718962694,12648.978395539998,182.6309039100015,54418.14781296001
2024-06-21,09:38:16.000,173,11079944,-795,0,1718962695,12649.012077089988,182.63795304000087,54418.14082584
2024-06-21,09:38:17.000,173,11079970,-795,0,1718962696,12649.032286019989,182.65205129999958,54418.14781296001
2024-06-21,09:38:18.000,173,11079999,-795,0,1718962697,12649.086176499994,182.67319868999766,54418.25960688
2024-06-21,09:38:19.000,173,11079958,-795,0,1718962698,12649.045758639993,182.6661495599983,54418.16877432001
2024-06-21,09:38:20.000,173,11079931,-795,0,1718962699,12649.065967569994,182.64500217000023,54418.18274856
2024-06-21,09:38:21.000,173,11079989,-795,0,1718962700,12649.086176499994,182.65205129999958,54418.18973568
2024-06-21,09:38:22.000,173,11079935,-795,0,1718962701,12649.113121739989,182.65205129999958,54418.19672280001
2024-06-21,09:38:23.000,173,11079997,-795,0,1718962702,12649.079440189998,182.65910042999894,54418.11287736
2024-06-21,09:38:24.000,173,11079997,-795,0,1718962703,12649.065967569994,182.63795304000087,54418.224671280004
2024-06-21,09:38:25.000,173,11079943,-795,0,1718962704,12649.119858049999,182.72254260000045,54418.26659400001
2024-06-21,09:38:26.000,173,11080009,-795,0,1718962705,12649.133330669989,182.68729695000366,54418.2316584
2024-06-21,09:38:27.000,173,11079971,-795,0,1718962706,12649.21416638999,182.70139521000237,54418.20370992
2024-06-21,09:38:28.000,173,11079975,-795,0,1718962707,12649.180484839999,182.72254260000045,54418.21069704
2024-06-21,09:38:29.000,173,11079982,-795,0,1718962708,12649.153539599989,182.7507391199979,54418.08492888
2024-06-21,09:38:30.000,173,11079991,-795,0,1718962709,12649.187221149994,182.80008303000068,54418.09890312001
2024-06-21,09:38:31.000,173,11079996,-795,0,1718962710,12649.23437531999,182.79303390000132,54418.21768416001
2024-06-21,09:38:32.000,173,11080004,-795,0,1718962711,12649.21416638999,182.80008303000068,54418.30851672
2024-06-21,09:38:33.000,173,11080003,-795,0,1718962712,12649.241111629999,182.80008303000068,54418.14781296001
2024-06-21,09:38:34.000,173,11079957,-795,0,1718962713,12649.25458424999,182.74368998999853,54418.03601904
2024-06-21,09:38:35.000,173,11079965,-795,0,1718962714,12649.43646461999,182.77188651000324,54418.18274856
2024-06-21,09:38:36.000,173,11079974,-795,0,1718962715,12649.550981889995,182.85647607000283,54418.31550384001
2024-06-21,09:38:37.000,173,11080030,-795,0,1718962716,12649.52403665,182.96926214999985,54418.224671280004
2024-06-21,09:38:38.000,173,11080023,-795,0,1718962717,12649.51730033999,183.09614649000287,54418.245632640006
2024-06-21,09:38:39.000,173,11079997,-795,0,1718962718,12649.35562889999,183.09614649000287,54418.25261976
2024-06-21,09:38:40.000,173,11079989,-795,0,1718962719,12649.369101519995,183.13844126999902,54418.31550384001
2024-06-21,09:38:41.000,173,11079952,-795,0,1718962720,12649.43646461999,183.1877851800018,54418.39934928
2024-06-21,09:38:42.000,173,11079983,-795,0,1718962721,12649.389310449995,183.2230308299986,54418.39934928
2024-06-21,09:38:43.000,173,11079943,-795,0,1718962722,12649.369101519995,183.2371290900046,54418.42729776
2024-06-21,09:38:44.000,173,11079962,-635,0,1718962723,12649.28152949,183.25827648000268,54418.32249096
2024-06-21,09:38:45.000,173,11079950,-795,0,1718962724,12649.27479317999,183.31466952000483,54418.32249096
2024-06-21,09:38:46.000,173,11080012,-795,0,1718962725,12649.27479317999,183.30057125999883,54418.40633640001
2024-06-21,09:38:47.000,173,11079991,-795,0,1718962726,12649.241111629999,183.36401343000034,54418.224671280004
2024-06-21,09:38:48.000,173,11079993,-795,0,1718962727,12649.33541996999,183.36401343000034,54418.42031064
2024-06-21,09:38:49.000,173,11079948,-795,0,1718962728,12649.268056869994,183.3992590800044,54418.462233360005
2024-06-21,09:38:50.000,173,11079961,-795,0,1718962729,12649.241111629999,183.35696430000098,54418.33646520001
2024-06-21,09:38:51.000,173,11079929,-795,0,1718962730,12649.19395745999,183.3992590800044,54418.21069704
2024-06-21,09:38:52.000,173,11079987,-795,0,1718962731,12649.140066979999,183.40630821000377,54418.175761440005
2024-06-21,09:38:53.000,173,11079960,-795,0,1718962732,12649.207430079994,183.42745560000185,54418.28755536001
2024-06-21,09:38:54.000,173,11079939,-795,0,1718962733,12649.26132056,183.35696430000098,54418.37838792
2024-06-21,09:38:55.000,173,11079973,-795,0,1718962734,12649.241111629999,183.3992590800044,54418.43428488001
2024-06-21,09:38:56.000,173,11079956,-795,0,1718962735,12649.241111629999,183.3710625599997,54418.392362160004
2024-06-21,09:38:57.000,173,11079963,-795,0,1718962736,12649.180484839999,183.32876778000355,54418.35742656
2024-06-21,09:38:58.000,173,11079955,-795,0,1718962737,12649.19395745999,183.27942387000076,54418.3714008
2024-06-21,09:38:59.000,173,11079932,-795,0,1718962738,12649.227639009994,183.29352212999947,54418.49018184
2024-06-21,09:39:00.000,173,11079956,-795,0,1718962739,12649.220902699999,183.2371290900046,54418.30851672
2024-06-21,09:39:01.000,173,11080010,-795,0,1718962740,12649.25458424999,183.25122735000332,54418.413323520006
2024-06-21,09:39:02.000,173,11079937,-795,0,1718962741,12649.29500210999,183.1877851800018,54418.43428488001
2024-06-21,09:39:03.000,173,11079947,-795,0,1718962742,12649.25458424999,183.1877851800018,54418.343452320005
2024-06-21,09:39:04.000,173,11079977,-795,0,1718962743,12649.160275909999,183.11024475000158,54418.11287736
2024-06-21,09:39:05.000,173,11080007,-795,0,1718962744,12649.328683659995,183.15253952999774,54418.43428488001
2024-06-21,09:39:06.000,173,11080025,-795,0,1718962745,12649.33541996999,183.13139213999966,54418.40633640001
2024-06-21,09:39:07.000,173,11079936,-795,0,1718962746,12649.33541996999,183.13139213999966,54418.36441368001
2024-06-21,09:39:08.000,173,11080000,-795,0,1718962747,12649.35562889999,183.10319562000223,54418.392362160004
2024-06-21,09:39:09.000,173,11080000,-795,0,1718962748,12649.31521103999,183.08204823000415,54418.294542480005
2024-06-21,09:39:10.000,173,11079976,-795,0,1718962749,12649.308474729994,183.025655190002,54418.23864552001
2024-06-21,09:39:11.000,173,11079959,-795,0,1718962750,12649.34215628,183.0749991000048,54418.3714008
2024-06-21,09:39:12.000,173,11079999,-795,0,1718962751,12649.36236521,183.025655190002,54418.36441368001
2024-06-21,09:39:13.000,173,11079955,-795,0,1718962752,12649.38257414,183.08204823000415,54418.37838792
2024-06-21,09:39:14.000,173,11079985,-795,0,1718962753,12649.38257414,183.05385170999944,54418.40633640001
2024-06-21,09:39:15.000,173,11079968,-795,0,1718962754,12649.389310449995,183.04680258000008,54418.40633640001
2024-06-21,09:39:16.000,173,11079947,-795,0,1718962755,12649.46340986,183.01860606000264,54418.392362160004
2024-06-21,09:39:17.000,173,11079959,-795,0,1718962756,12649.470146169995,183.0749991000048,54418.35742656
2024-06-21,09:39:18.000,173,11080019,-795,0,1718962757,12649.44320093,183.05385170999944,54418.273581120004
2024-06-21,09:39:19.000,173,11079983,-795,0,1718962758,12649.369101519995,183.0890973600035,54418.08492888
2024-06-21,09:39:20.000,173,11079932,-795,0,1718962759,12649.50382772,183.0609008399988,54418.343452320005
2024-06-21,09:39:21.000,173,11080002,-795,0,1718962760,12649.57792712999,183.0890973600035,54418.43428488001
2024-06-21,09:39:22.000,173,11079975,-795,0,1718962761,12649.652026539996,183.09614649000287,54418.40633640001
2024-06-21,09:39:23.000,173,11079926,-795,0,1718962762,12649.64529023,183.0890973600035,54418.4762076
2024-06-21,09:39:24.000,173,11079993,-715,0,1718962763,12649.68570809,183.0890973600035,54418.3714008
2024-06-21,09:39:25.000,173,11079973,-795,0,1718962764,12649.699180709991,183.10319562000223,54418.30851672
2024-06-21,09:39:26.000,173,11080021,-795,0,1718962765,12649.793489049996,183.11729388000094,54418.560053040004
2024-06-21,09:39:27.000,173,11080019,-795,0,1718962766,12649.759807499991,183.1877851800018,54418.55306592001
2024-06-21,09:39:28.000,173,11079970,-795,0,1718962767,12649.766543810001,183.19483431000117,54418.43428488001
2024-06-21,09:39:29.000,173,11079988,-795,0,1718962768,12649.766543810001,183.2723747400014,54418.40633640001
2024-06-21,09:39:30.000,173,11079978,-795,0,1718962769,12649.847379530001,183.25827648000268,54418.45524624001
2024-06-21,09:39:31.000,173,11079892,-795,0,1718962770,12649.780016429992,183.25122735000332,54418.25261976
2024-06-21,09:39:32.000,173,11079912,-795,0,1718962771,12649.874324769997,183.31466952000483,54418.43428488001
2024-06-21,09:39:33.000,173,11079979,-795,0,1718962772,12649.847379530001,183.3992590800044,54418.48319472001
2024-06-21,09:39:34.000,173,11079964,-795,0,1718962773,12649.860852149992,183.39220994999778,54418.560053040004
2024-06-21,09:39:35.000,173,11079965,-795,0,1718962774,12649.847379530001,183.46270124999864,54418.4762076
2024-06-21,09:39:36.000,173,11079960,-795,0,1718962775,12649.786752740001,183.47679951000464,54418.413323520006
2024-06-21,09:39:37.000,173,11079979,-795,0,1718962776,12649.800225359992,183.51204516000143,54418.49716896
2024-06-21,09:39:38.000,173,11079987,-795,0,1718962777,12649.874324769997,183.54024167999887,54418.63691136
2024-06-21,09:39:39.000,173,11079961,-795,0,1718962778,12649.786752740001,183.6177821099991,54418.58800152
2024-06-21,09:39:40.000,173,11079969,-795,0,1718962779,12649.766543810001,183.5825364600023,54418.462233360005
2024-06-21,09:39:41.000,173,11079947,-795,0,1718962780,12649.732862259996,183.63188036999782,54418.49716896
2024-06-21,09:39:42.000,173,11079964,-795,0,1718962781,12649.773280119996,183.60368385000038,54418.65787272
2024-06-21,09:39:43.000,173,11079961,-795,0,1718962782,12649.766543810001,183.67417515000125,54418.58800152
2024-06-21,09:39:44.000,173,11079992,-795,0,1718962783,12649.773280119996,183.65302776000317,54418.51813032
2024-06-21,09:39:45.000,173,11079941,-795,0,1718962784,12649.705917020001,183.62483123999846,54418.53909168
2024-06-21,09:39:46.000,173,11079965,-795,0,1718962785,12649.766543810001,183.6177821099991,54418.66485984
2024-06-21,09:39:47.000,173,11079945,-795,0,1718962786,12649.739598569991,183.6671260200019,54418.67184696001
2024-06-21,09:39:48.000,173,11079962,-795,0,1718962787,12649.712653329996,183.67417515000125,54418.511143200005
2024-06-21,09:39:49.000,173,11079991,-795,0,1718962788,12649.699180709991,183.66007689000253,54418.52511744
2024-06-21,09:39:50.000,173,11079943,-795,0,1718962789,12649.699180709991,183.62483123999846,54418.43428488001
2024-06-21,09:39:51.000,173,11080006,-795,0,1718962790,12649.692444399996,183.6671260200019,54418.60197576001
2024-06-21,09:39:52.000,173,11079960,-795,0,1718962791,12649.746334880001,183.63188036999782,54418.67184696001
2024-06-21,09:39:53.000,173,11079960,-795,0,1718962792,12649.672235469996,183.6177821099991,54418.59498864
2024-06-21,09:39:54.000,173,11079940,-795,0,1718962793,12649.658762849991,183.63188036999782,54418.511143200005
2024-06-21,09:39:55.000,173,11079942,-795,0,1718962794,12649.712653329996,183.62483123999846,54418.629924240005
2024-06-21,09:39:56.000,173,11079963,-795,0,1718962795,12649.692444399996,183.59663472000102,54418.62293712001
2024-06-21,09:39:57.000,173,11080002,-795,0,1718962796,12649.61834498999,183.60368385000038,54418.57402728001
2024-06-21,09:39:58.000,173,11079972,-795,0,1718962797,12649.652026539996,183.60368385000038,54418.560053040004
2024-06-21,09:39:59.000,173,11079968,-795,0,1718962798,12649.672235469996,183.54729080999823,54418.61595
2024-06-21,09:40:00.000,173,11080022,-795,0,1718962799,12649.699180709991,183.59663472000102,54418.56704016
2024-06-21,09:40:01.000,173,11079963,-795,0,1718962800,12649.773280119996,183.56843820000358,54418.748705280006
2024-06-21,09:40:02.000,173,11079972,-795,0,1718962801,12649.766543810001,183.56843820000358,54418.70678256
2024-06-21,09:40:03.000,173,11079988,-795,0,1718962802,12649.766543810001,183.54024167999887,54418.748705280006
2024-06-21,09:40:04.000,173,11079979,-795,0,1718962803,12649.712653329996,183.54024167999887,54418.629924240005
2024-06-21,09:40:05.000,173,11079952,-795,0,1718962804,12649.64529023,183.54024167999887,54418.37838792
2024-06-21,09:40:06.000,173,11079987,-795,0,1718962805,12649.746334880001,183.55433994000487,54418.67184696001
2024-06-21,09:40:07.000,173,11079982,-795,0,1718962806,12649.719389639991,183.5190942900008,54418.74171816001
2024-06-21,09:40:08.000,173,11079956,-795,0,1718962807,12649.68570809,183.52614342000015,54418.608962880004
2024-06-21,09:40:09.000,173,11079963,-795,0,1718962808,12649.672235469996,183.52614342000015,54418.60197576001
2024-06-21,09:40:10.000,173,11080014,-795,0,1718962809,12649.638553919991,183.54024167999887,54418.441272000004
2024-06-21,09:40:11.000,173,11079965,-795,0,1718962810,12649.699180709991,183.54729080999823,54418.62293712001
2024-06-21,09:40:12.000,173,11079977,-795,0,1718962811,12649.732862259996,183.57548733000294,54418.58800152
2024-06-21,09:40:13.000,173,11079969,-795,0,1718962812,12649.773280119996,183.5331925499995,54418.60197576001
2024-06-21,09:40:14.000,173,11080006,-795,0,1718962813,12649.68570809,183.56138907000422,54418.4762076
2024-06-21,09:40:15.000,173,11079961,-795,0,1718962814,12649.753071189996,183.5825364600023,54418.48319472001
2024-06-21,09:40:16.000,173,11079967,-795,0,1718962815,12649.854115839997,183.59663472000102,54418.66485984
2024-06-21,09:40:17.000,173,11079991,-795,0,1718962816,12649.867588460002,183.57548733000294,54418.67184696001
2024-06-21,09:40:18.000,173,11080005,-795,0,1718962817,12649.874324769997,183.60368385000038,54418.65088560001
2024-06-21,09:40:19.000,173,11080009,-795,0,1718962818,12649.887797390002,183.60368385000038,54418.66485984
2024-06-21,09:40:20.000,173,11079986,-795,0,1718962819,12649.840643219992,183.59663472000102,54418.50415608001
2024-06-21,09:40:21.000,173,11079952,-795,0,1718962820,12649.894533699997,183.6459786300038,54418.53909168
2024-06-21,09:40:22.000,173,11080003,-795,0,1718962821,12649.941687869992,183.67417515000125,54418.61595
2024-06-21,09:40:23.000,173,11079978,-795,0,1718962822,12649.921478939992,183.68827340999997,54418.66485984
2024-06-21,09:40:24.000,173,11079997,-795,0,1718962823,12649.941687869992,183.7305681900034,54418.66485984
2024-06-21,09:40:25.000,173,11080018,-795,0,1718962824,12649.968633110002,183.75171558000147,54418.66485984
2024-06-21,09:40:26.000,173,11079989,-795,0,1718962825,12650.022523589992,183.80105949000426,54418.748705280006
2024-06-21,09:40:27.000,173,11079981,-795,0,1718962826,12650.022523589992,183.7799120999989,54418.76267952
2024-06-21,09:40:28.000,173,11080010,-795,0,1718962827,12650.056205139997,183.8292560100017,54418.71376968
2024-06-21,09:40:29.000,173,11080013,-795,0,1718962828,12650.096622999998,183.85745252999914,54418.53210456001
2024-06-21,09:40:30.000,173,11079991,-795,0,1718962829,12650.130304550003,183.87155078999785,54418.64389848
2024-06-21,09:40:31.000,173,11079980,-795,0,1718962830,12650.157249789998,183.92089470000064,54418.72075680001
2024-06-21,09:40:32.000,173,11080016,-795,0,1718962831,12650.170722409988,183.94909121999808,54418.73473104
2024-06-21,09:40:33.000,173,11079983,-795,0,1718962832,12650.163986099993,183.93499295999936,54418.73473104
2024-06-21,09:40:34.000,173,11079944,-795,0,1718962833,12650.130304550003,183.98433687000215,54418.63691136
2024-06-21,09:40:35.000,173,11079939,-795,0,1718962834,12650.197667649998,183.9772877400028,54418.727743920004
2024-06-21,09:40:36.000,173,11079955,-795,0,1718962835,12650.244821819993,184.0125333899996,54418.74171816001
2024-06-21,09:40:37.000,173,11079995,-795,0,1718962836,12650.170722409988,183.99843513000087,54418.76267952
2024-06-21,09:40:38.000,173,11079972,-795,0,1718962837,12650.197667649998,184.0407299100043,54418.71376968
2024-06-21,09:40:39.000,173,11079967,-795,0,1718962838,12650.137040859998,184.03368077999767,54418.748705280006
2024-06-21,09:40:40.000,173,11079945,-795,0,1718962839,12650.170722409988,184.05482817000302,54418.76267952
2024-06-21,09:40:41.000,173,11079967,-795,0,1718962840,12650.285239679994,184.04777904000366,54418.93735752001
2024-06-21,09:40:42.000,173,11080008,-795,0,1718962841,12650.271767059989,184.09007381999982,54418.90940904001
2024-06-21,09:40:43.000,173,11080009,-795,0,1718962842,12650.265030749993,184.06187730000238,54418.944344640004
2024-06-21,09:40:44.000,173,11079973,-795,0,1718962843,12650.211140269988,184.06892643000174,54418.76267952
2024-06-21,09:40:45.000,173,11079978,-795,0,1718962844,12650.211140269988,184.09712294999918,54418.81857648001
2024-06-21,09:40:46.000,173,11079988,-795,0,1718962845,12650.251558129989,184.0759755600011,54418.95133176
2024-06-21,09:40:47.000,173,11079983,-715,0,1718962846,12650.258294439998,184.09007381999982,54418.98626736001
2024-06-21,09:40:48.000,173,11079954,-795,0,1718962847,12650.285239679994,184.05482817000302,54419.04216432
2024-06-21,09:40:49.000,173,11079976,-795,0,1718962848,12650.197667649998,184.08302469000046,54418.748705280006
2024-06-21,09:40:50.000,173,11079992,-795,0,1718962849,12650.244821819993,184.06892643000174,54418.70678256
2024-06-21,09:40:51.000,173,11079972,-795,0,1718962850,12650.204403959993,184.0407299100043,54418.69979544001
2024-06-21,09:40:52.000,173,11079955,-795,0,1718962851,12650.231349199988,184.00548426000023,54418.80460224
2024-06-21,09:40:53.000,173,11079954,-795,0,1718962852,12650.251558129989,184.01958251999895,54418.81857648001
2024-06-21,09:40:54.000,173,11079973,-795,0,1718962853,12650.244821819993,184.08302469000046,54418.8604992
2024-06-21,09:40:55.000,173,11079971,-795,0,1718962854,12650.238085509998,184.03368077999767,54418.76966664001
2024-06-21,09:40:56.000,173,11079989,-795,0,1718962855,12650.258294439998,184.00548426000023,54418.79062800001
2024-06-21,09:40:57.000,173,11079953,-795,0,1718962856,12650.325657539994,184.00548426000023,54418.944344640004
2024-06-21,09:40:58.000,173,11079980,-795,0,1718962857,12650.339130159999,184.00548426000023,54418.88146056
2024-06-21,09:40:59.000,173,11079944,-795,0,1718962858,12650.332393849989,183.98433687000215,54418.8604992
2024-06-21,09:41:00.000,173,11079967,-795,0,1718962859,12650.271767059989,183.9772877400028,54418.79062800001
2024-06-21,09:41:01.000,173,11079955,-795,0,1718962860,12650.325657539994,183.95614035000472,54418.87447344
2024-06-21,09:41:02.000,173,11080003,-795,0,1718962861,12650.339130159999,183.96318948000408,54418.83953784001
2024-06-21,09:41:03.000,173,11079969,-795,0,1718962862,12650.366075399994,184.00548426000023,54418.83953784001
2024-06-21,09:41:04.000,173,11080003,-795,0,1718962863,12650.352602779989,183.98433687000215,54418.80460224
2024-06-21,09:41:05.000,173,11079973,-795,0,1718962864,12650.345866469994,183.98433687000215,54418.727743920004
2024-06-21,09:41:06.000,173,11079974,-795,0,1718962865,12650.285239679994,183.97023861000343,54418.76966664001
2024-06-21,09:41:07.000,173,11080008,-795,0,1718962866,12650.345866469994,183.96318948000408,54418.748705280006
2024-06-21,09:41:08.000,173,11079934,-795,0,1718962867,12650.426702189994,183.97023861000343,54418.79062800001
2024-06-21,09:41:09.000,173,11079960,-795,0,1718962868,12650.386284329994,183.97023861000343,54418.727743920004
2024-06-21,09:41:10.000,173,11079990,-795,0,1718962869,12650.426702189994,183.94909121999808,54418.76966664001
2024-06-21,09:41:11.000,173,11079990,-795,0,1718962870,12650.48059267,183.95614035000472,54418.83255072
2024-06-21,09:41:12.000,173,11079959,-795,0,1718962871,12650.527746839995,183.97023861000343,54418.90242192
2024-06-21,09:41:13.000,173,11079994,-795,0,1718962872,12650.52101053,184.0125333899996,54418.78364088
2024-06-21,09:41:14.000,173,11079967,-795,0,1718962873,12650.48059267,183.99843513000087,54418.69979544001
2024-06-21,09:41:15.000,173,11079929,-795,0,1718962874,12650.56142839,184.00548426000023,54418.78364088
2024-06-21,09:41:16.000,173,11079952,-795,0,1718962875,12650.56142839,184.0125333899996,54418.83255072
2024-06-21,09:41:17.000,173,11079989,-795,0,1718962876,12650.60184625,183.9913860000015,54418.83953784001
2024-06-21,09:41:18.000,173,11079948,-795,0,1718962877,12650.60184625,184.0125333899996,54418.85351208
2024-06-21,09:41:19.000,173,11079940,-795,0,1718962878,12650.60184625,184.0125333899996,54418.776653760004
2024-06-21,09:41:20.000,173,11079999,-795,0,1718962879,12650.568164699995,184.01958251999895,54418.90242192
2024-06-21,09:41:21.000,173,11080022,-795,0,1718962880,12650.689418279995,184.01958251999895,54419.063125680004
2024-06-21,09:41:22.000,173,11079981,-795,0,1718962881,12650.67594565999,184.0759755600011,54419.04915144
2024-06-21,09:41:23.000,173,11079968,-795,0,1718962882,12650.66247304,184.05482817000302,54418.99325448
2024-06-21,09:41:24.000,173,11079968,-795,0,1718962883,12650.63552779999,184.10417207999853,54418.83953784001
2024-06-21,09:41:25.000,173,11079912,-795,0,1718962884,12650.59510993999,184.11827034000453,54418.944344640004
2024-06-21,09:41:26.000,173,11080014,-795,0,1718962885,12650.65573672999,184.11827034000453,54419.12600976001
2024-06-21,09:41:27.000,173,11079967,-795,0,1718962886,12650.66247304,184.1746633799994,54419.04216432
2024-06-21,09:41:28.000,173,11079987,-795,0,1718962887,12650.689418279995,184.15351599000132,54419.00722872001
2024-06-21,09:41:29.000,173,11079980,-795,0,1718962888,12650.64226411,184.16761425000004,54419.014215840005
2024-06-21,09:41:30.000,173,11079966,-795,0,1718962889,12650.649000419995,184.1746633799994,54418.95133176
2024-06-21,09:41:31.000,173,11079960,-795,0,1718962890,12650.649000419995,184.15351599000132,54418.99325448
2024-06-21,09:41:32.000,173,11079977,-795,0,1718962891,12650.64226411,184.16056512000068,54418.944344640004
2024-06-21,09:41:33.000,173,11079987,-795,0,1718962892,12650.608582559995,184.18171250999876,54418.88146056
2024-06-21,09:41:34.000,173,11079976,-795,0,1718962893,12650.58163732,184.1112212099979,54418.797615120006
2024-06-21,09:41:35.000,173,11079930,-795,0,1718962894,12650.507537909994,184.1112212099979,54418.63691136
2024-06-21,09:41:36.000,173,11080009,-795,0,1718962895,12650.63552779999,184.11827034000453,54419.0701128
2024-06-21,09:41:37.000,173,11079973,-795,0,1718962896,12650.68268197,184.13236860000325,54418.99325448
2024-06-21,09:41:38.000,173,11079976,-795,0,1718962897,12650.68268197,184.09007381999982,54419.02819008
2024-06-21,09:41:39.000,173,11079911,-795,0,1718962898,12650.669209349995,184.0759755600011,54418.97229312
2024-06-21,09:41:40.000,173,11079938,-795,0,1718962899,12650.61531886999,184.04777904000366,54418.727743920004
2024-06-21,09:41:41.000,173,11079880,-795,0,1718962900,12650.65573672999,184.05482817000302,54418.8255636
2024-06-21,09:41:42.000,173,11079984,-795,0,1718962901,12650.67594565999,184.01958251999895,54418.95831888001
2024-06-21,09:41:43.000,173,11079945,-795,0,1718962902,12650.649000419995,184.04777904000366,54418.86748632001
2024-06-21,09:41:44.000,173,11079959,-795,0,1718962903,12650.729836139995,184.0407299100043,54419.02819008
2024-06-21,09:41:45.000,173,11080031,-795,0,1718962904,12650.709627209995,184.06187730000238,54418.97928024
2024-06-21,09:41:46.000,173,11079985,-795,0,1718962905,12650.66247304,184.06892643000174,54418.83255072
2024-06-21,09:41:47.000,173,11079965,-795,0,1718962906,12650.7028909,184.04777904000366,54418.90940904001
2024-06-21,09:41:48.000,173,11079958,-795,0,1718962907,12650.73657244999,184.0125333899996,54418.88844768001
2024-06-21,09:41:49.000,173,11079987,-795,0,1718962908,12650.74330876,184.05482817000302,54418.8255636
2024-06-21,09:41:50.000,173,11079975,-795,0,1718962909,12650.71636351999,184.04777904000366,54418.83953784001
2024-06-21,09:41:51.000,173,11079974,-795,0,1718962910,12650.790462929996,184.0759755600011,54418.916396160006
2024-06-21,09:41:52.000,173,11079960,-795,0,1718962911,12650.80393555,184.03368077999767,54418.99325448
2024-06-21,09:41:53.000,173,11079995,-795,0,1718962912,12650.80393555,184.09007381999982,54418.97928024
2024-06-21,09:41:54.000,173,11079999,-795,0,1718962913,12650.77699030999,184.0759755600011,54418.83953784001
2024-06-21,09:41:55.000,173,11079897,-795,0,1718962914,12650.79719923999,184.08302469000046,54418.83953784001
2024-06-21,09:41:56.000,173,11079957,-795,0,1718962915,12650.790462929996,184.05482817000302,54418.9303704
2024-06-21,09:41:57.000,173,11079952,-795,0,1718962916,12650.810671859996,184.0407299100043,54418.92338328
2024-06-21,09:41:58.000,173,11079998,-795,0,1718962917,12650.83761709999,184.05482817000302,54418.846524960005
2024-06-21,09:41:59.000,173,11079987,-635,0,1718962918,12650.79719923999,184.09007381999982,54418.88146056
2024-06-21,09:42:00.000,173,11079976,-795,0,1718962919,12650.790462929996,184.06892643000174,54418.88146056
2024-06-21,09:42:01.000,173,11079969,-795,0,1718962920,12650.790462929996,184.0759755600011,54418.9303704
2024-06-21,09:42:02.000,173,11079938,-795,0,1718962921,12650.80393555,184.06892643000174,54418.90940904001
2024-06-21,09:42:03.000,173,11079866,-795,0,1718962922,12650.80393555,184.0759755600011,54418.90242192
2024-06-21,09:42:04.000,173,11079991,-795,0,1718962923,12650.78372662,184.05482817000302,54418.797615120006
2024-06-21,09:42:05.000,173,11079927,-795,0,1718962924,12650.76351769,184.08302469000046,54418.776653760004
2024-06-21,09:42:06.000,173,11079978,-795,0,1718962925,12650.790462929996,184.09007381999982,54418.78364088
2024-06-21,09:42:07.000,173,11079970,-795,0,1718962926,12650.72309983,184.08302469000046,54418.797615120006
2024-06-21,09:42:08.000,173,11079967,-795,0,1718962927,12650.79719923999,184.09712294999918,54418.776653760004
2024-06-21,09:42:09.000,173,11079961,-795,0,1718962928,12650.851089719996,184.09007381999982,54418.83953784001
2024-06-21,09:42:10.000,173,11079959,-795,0,1718962929,12650.871298649996,184.09712294999918,54418.9303704
2024-06-21,09:42:11.000,173,11079975,-795,0,1718962930,12650.898243889991,184.06187730000238,54418.90242192
2024-06-21,09:42:12.000,173,11079971,-795,0,1718962931,12650.851089719996,184.1112212099979,54418.8604992
2024-06-21,09:42:13.000,173,11079985,-795,0,1718962932,12650.878034959991,184.06187730000238,54418.846524960005
2024-06-21,09:42:14.000,173,11079975,-795,0,1718962933,12650.830880789996,184.09007381999982,54418.727743920004
2024-06-21,09:42:15.000,173,11079946,-795,0,1718962934,12650.74330876,184.11827034000453,54418.678834080005
2024-06-21,09:42:16.000,173,11079982,-795,0,1718962935,12650.88477127,184.13236860000325,54418.92338328
2024-06-21,09:42:17.000,173,11079948,-795,0,1718962936,12650.898243889991,184.08302469000046,54418.90940904001
2024-06-21,09:42:18.000,173,11079956,-795,0,1718962937,12650.931925439996,184.11827034000453,54418.965306000006
2024-06-21,09:42:19.000,173,11079912,-795,0,1718962938,12650.945398060001,184.1253194700039,54418.895434800004
2024-06-21,09:42:20.000,173,11079977,-795,0,1718962939,12650.830880789996,184.10417207999853,54418.748705280006
2024-06-21,09:42:21.000,173,11079923,-795,0,1718962940,12650.898243889991,184.09007381999982,54418.76966664001
2024-06-21,09:42:22.000,173,11079976,-795,0,1718962941,12650.952134369996,184.09007381999982,54418.87447344
2024-06-21,09:42:23.000,173,11079985,-795,0,1718962942,12650.931925439996,184.1394177300026,54418.86748632001
2024-06-21,09:42:24.000,173,11079959,-795,0,1718962943,12650.891507579996,184.1394177300026,54418.8604992
2024-06-21,09:42:25.000,173,11079986,-795,0,1718962944,12650.891507579996,184.1746633799994,54418.8604992
2024-06-21,09:42:26.000,173,11079992,-795,0,1718962945,12650.965606990001,184.18171250999876,54418.965306000006
2024-06-21,09:42:27.000,173,11079906,-795,0,1718962946,12650.999288539992,184.2028599000041,54418.88844768001
2024-06-21,09:42:28.000,173,11079992,-795,0,1718962947,12650.999288539992,184.19581077000475,54418.8604992
2024-06-21,09:42:29.000,173,11080010,-795,0,1718962948,12650.911716509996,184.16761425000004,54418.81158936
2024-06-21,09:42:30.000,173,11080021,-795,0,1718962949,12650.958870679991,184.18171250999876,54418.87447344
2024-06-21,09:42:31.000,173,11079962,-795,0,1718962950,12650.979079609991,184.2028599000041,54418.90242192
2024-06-21,09:42:32.000,173,11080023,-795,0,1718962951,12651.019497469992,184.20990903000347,54418.97928024
2024-06-21,09:42:33.000,173,11079958,-795,0,1718962952,12651.019497469992,184.18876163999812,54418.92338328
2024-06-21,09:42:34.000,173,11080001,-795,0,1718962953,12650.891507579996,184.1746633799994,54418.66485984
2024-06-21,09:42:35.000,173,11079851,-795,0,1718962954,12651.032970089997,184.18171250999876,54418.95831888001
2024-06-21,09:42:36.000,173,11079978,-795,0,1718962955,12650.999288539992,184.19581077000475,54418.83953784001
2024-06-21,09:42:37.000,173,11079988,-795,0,1718962956,12651.046442710001,184.19581077000475,54418.90940904001
2024-06-21,09:42:38.000,173,11079966,-795,0,1718962957,12651.086860570002,184.21695816000283,54418.83255072
2024-06-21,09:42:39.000,173,11079956,-795,0,1718962958,12651.026233780001,184.18171250999876,54418.846524960005
2024-06-21,09:42:40.000,173,11079988,-795,0,1718962959,12651.073387949997,184.2240072900022,54418.90940904001
2024-06-21,09:42:41.000,173,11079997,-795,0,1718962960,12651.140751049992,184.23105642000155,54418.95133176
2024-06-21,09:42:42.000,173,11079975,-795,0,1718962961,12651.167696290002,184.20990903000347,54418.95831888001
2024-06-21,09:42:43.000,173,11079932,-795,0,1718962962,12651.208114150002,184.20990903000347,54419.04915144
2024-06-21,09:42:44.000,173,11079987,-795,0,1718962963,12651.140751049992,184.1746633799994,54418.90940904001
2024-06-21,09:42:45.000,173,11080009,-795,0,1718962964,12651.187905220002,184.1746633799994,54418.88844768001
2024-06-21,09:42:46.000,173,11079986,-795,0,1718962965,12651.295686179998,184.15351599000132,54419.03517720001
2024-06-21,09:42:47.000,173,11079983,-795,0,1718962966,12651.201377839992,184.16056512000068,54418.98626736001
2024-06-21,09:42:48.000,173,11079984,-795,0,1718962967,12651.248532010002,184.16761425000004,54418.99325448
2024-06-21,09:42:49.000,173,11079981,-795,0,1718962968,12651.275477249997,184.14646686000196,54419.04915144
2024-06-21,09:42:50.000,173,11079939,-795,0,1718962969,12651.295686179998,184.14646686000196,54418.9303704
2024-06-21,09:42:51.000,173,11079933,-795,0,1718962970,12651.329367730003,184.16056512000068,54419.03517720001
2024-06-21,09:42:52.000,173,11079971,-795,0,1718962971,12651.363049279993,184.14646686000196,54419.063125680004
2024-06-21,09:42:53.000,173,11080009,-795,0,1718962972,12651.342840349993,184.20990903000347,54418.965306000006
2024-06-21,09:42:54.000,173,11079998,-795,0,1718962973,12651.302422489993,184.16761425000004,54418.81158936
2024-06-21,09:42:55.000,173,11079954,-795,0,1718962974,12651.322631419993,184.15351599000132,54418.97928024
2024-06-21,09:42:56.000,173,11079960,-795,0,1718962975,12651.477566549998,184.18171250999876,54419.09107416
2024-06-21,09:42:57.000,173,11079984,-795,0,1718962976,12651.484302859993,184.1253194700039,54419.02819008
2024-06-21,09:42:58.000,173,11080027,-795,0,1718962977,12651.524720719994,184.11827034000453,54419.03517720001
2024-06-21,09:42:59.000,173,11079930,-795,0,1718962978,12651.484302859993,184.13236860000325,54418.99325448
2024-06-21,09:43:00.000,173,11079961,-795,0,1718962979,12651.531457029989,184.09712294999918,54419.0002416
2024-06-21,09:43:01.000,173,11079975,-795,0,1718962980,12651.517984409998,184.1394177300026,54418.88146056
2024-06-21,09:43:02.000,173,11079965,-795,0,1718962981,12651.598820129999,184.1253194700039,54418.97229312
2024-06-21,09:43:03.000,173,11079996,-795,0,1718962982,12651.578611199999,184.10417207999853,54419.03517720001
2024-06-21,09:43:04.000,173,11079965,-795,0,1718962983,12651.639237989999,184.1253194700039,54418.97229312
2024-06-21,09:43:05.000,173,11079968,-795,0,1718962984,12651.605556439994,184.08302469000046,54419.014215840005
2024-06-21,09:43:06.000,173,11079981,-795,0,1718962985,12651.578611199999,184.05482817000302,54418.916396160006
2024-06-21,09:43:07.000,173,11079928,-795,0,1718962986,12651.61229274999,184.06892643000174,54419.04216432
2024-06-21,09:43:08.000,173,11079959,-795,0,1718962987,12651.605556439994,183.98433687000215,54418.83953784001
2024-06-21,09:43:09.000,173,11079969,-795,0,1718962988,12651.625765369994,184.06892643000174,54418.846524960005
2024-06-21,09:43:10.000,173,11079987,-795,0,1718962989,12651.659446919999,183.9913860000015,54418.95831888001
2024-06-21,09:43:11.000,173,11079987,-795,0,1718962990,12651.73354632999,184.05482817000302,54419.014215840005
2024-06-21,09:43:12.000,173,11079985,-795,0,1718962991,12651.787436809995,184.04777904000366,54419.09107416
2024-06-21,09:43:13.000,173,11079959,-795,0,1718962992,12651.747018949995,184.04777904000366,54418.97928024
2024-06-21,09:43:14.000,173,11079982,-795,0,1718962993,12651.73354632999,184.01958251999895,54418.8604992
2024-06-21,09:43:15.000,173,11079907,-795,0,1718962994,12651.827854669995,184.04777904000366,54419.0002416
2024-06-21,09:43:16.000,173,11079959,-795,0,1718962995,12651.82111836,184.0266316499983,54418.97928024
2024-06-21,09:43:17.000,173,11080021,-795,0,1718962996,12651.80090943,184.05482817000302,54419.04915144
2024-06-21,09:43:18.000,173,11079985,-795,0,1718962997,12651.827854669995,184.03368077999767,54419.04216432
2024-06-21,09:43:19.000,173,11079979,-795,0,1718962998,12651.80090943,184.03368077999767,54418.90242192
2024-06-21,09:43:20.000,173,11079991,-795,0,1718962999,12651.80090943,183.99843513000087,54419.00722872001
2024-06-21,09:43:21.000,173,11079989,-795,0,1718963000,12651.81438204999,184.04777904000366,54418.93735752001
2024-06-21,09:43:22.000,173,11079989,-795,0,1718963001,12651.87500883999,184.0266316499983,54419.07709992001
2024-06-21,09:43:23.000,173,11079922,-795,0,1718963002,12651.86153622,184.01958251999895,54419.03517720001
2024-06-21,09:43:24.000,173,11079988,-795,0,1718963003,12651.90195408,183.9772877400028,54419.084087040006
2024-06-21,09:43:25.000,173,11079981,-795,0,1718963004,12651.84132729,183.9913860000015,54419.02120296
2024-06-21,09:43:26.000,173,11080026,-795,0,1718963005,12651.80090943,183.99843513000087,54419.014215840005
2024-06-21,09:43:27.000,173,11080007,-795,0,1718963006,12651.86153622,184.00548426000023,54419.09107416
2024-06-21,09:43:28.000,173,11080033,-795,0,1718963007,12651.92216301,183.9772877400028,54419.15395824001
2024-06-21,09:43:29.000,173,11079988,-795,0,1718963008,12651.848063599995,183.99843513000087,54419.15395824001
2024-06-21,09:43:30.000,173,11079985,-795,0,1718963009,12651.82111836,183.9913860000015,54419.084087040006
2024-06-21,09:43:31.000,173,11079940,-795,0,1718963010,12651.82111836,183.9913860000015,54419.02819008
2024-06-21,09:43:32.000,173,11079946,-795,0,1718963011,12651.85479990999,183.98433687000215,54419.084087040006
2024-06-21,09:43:33.000,173,11079942,-795,0,1718963012,12651.79417311999,183.93499295999936,54419.02819008
2024-06-21,09:43:34.000,173,11079963,-795,0,1718963013,12651.82111836,183.90679644000193,54419.02120296
2024-06-21,09:43:35.000,173,11079969,-795,0,1718963014,12651.7807005,183.94204208999872,54418.97928024
2024-06-21,09:43:36.000,173,11079955,-795,0,1718963015,12651.7807005,183.90679644000193,54418.95133176
2024-06-21,09:43:37.000,173,11079985,-795,0,1718963016,12651.80090943,183.92089470000064,54419.02819008
2024-06-21,09:43:38.000,173,11079942,-795,0,1718963017,12651.82111836,183.88564905000385,54419.04216432
2024-06-21,09:43:39.000,173,11079954,-795,0,1718963018,12651.84132729,183.92089470000064,54418.98626736001
2024-06-21,09:43:40.000,173,11079985,-795,0,1718963019,12651.807645739995,183.90679644000193,54418.85351208
2024-06-21,09:43:41.000,173,11079971,-795,0,1718963020,12651.807645739995,183.92089470000064,54418.916396160006
2024-06-21,09:43:42.000,173,11079965,-795,0,1718963021,12651.86153622,183.87155078999785,54418.87447344
2024-06-21,09:43:43.000,173,11079991,-795,0,1718963022,12651.807645739995,183.8645016599985,54418.90242192
2024-06-21,09:43:44.000,173,11080022,-795,0,1718963023,12651.83459097999,183.84335427000042,54418.85351208
2024-06-21,09:43:45.000,173,11079975,-795,0,1718963024,12651.79417311999,183.8292560100017,54418.83255072
2024-06-21,09:43:46.000,173,11079906,-795,0,1718963025,12651.92216301,183.85040339999978,54418.916396160006
2024-06-21,09:43:47.000,173,11079932,-795,0,1718963026,12651.87500883999,183.8292560100017,54418.87447344
2024-06-21,09:43:48.000,173,11080022,-795,0,1718963027,12651.92216301,183.84335427000042,54418.797615120006
2024-06-21,09:43:49.000,173,11079959,-795,0,1718963028,12651.86153622,183.83630514000106,54418.65787272
2024-06-21,09:43:50.000,173,11079949,-795,0,1718963029,12651.85479990999,183.84335427000042,54418.70678256
2024-06-21,09:43:51.000,173,11079976,-795,0,1718963030,12651.92216301,183.85040339999978,54418.78364088
2024-06-21,09:43:52.000,173,11079992,-795,0,1718963031,12652.04341659,183.8292560100017,54418.95133176
2024-06-21,09:43:53.000,173,11080009,-795,0,1718963032,12652.01647134999,183.85745252999914,54418.895434800004
2024-06-21,09:43:54.000,173,11079998,-795,0,1718963033,12652.029943969996,183.8292560100017,54418.8604992
2024-06-21,09:43:55.000,173,11079956,-795,0,1718963034,12652.01647134999,183.85745252999914,54418.895434800004
2024-06-21,09:43:56.000,173,11079982,-795,0,1718963035,12651.989526109995,183.84335427000042,54418.83953784001
2024-06-21,09:43:57.000,173,11079984,-795,0,1718963036,12651.99626241999,183.87155078999785,54418.86748632001
2024-06-21,09:43:58.000,173,11079945,-795,0,1718963037,12652.04341659,183.85040339999978,54418.85351208
2024-06-21,09:43:59.000,173,11079979,-795,0,1718963038,12651.9827898,183.8785999200045,54418.83255072
2024-06-21,09:44:00.000,173,11079974,-795,0,1718963039,12652.01647134999,183.8785999200045,54418.83953784001
2024-06-21,09:44:01.000,173,11080022,-795,0,1718963040,12651.96258087,183.91384557000129,54418.87447344
2024-06-21,09:44:02.000,173,11079913,-795,0,1718963041,12652.077098139991,183.87155078999785,54418.95133176
2024-06-21,09:44:03.000,173,11079968,-795,0,1718963042,12652.009735039996,183.89974731000257,54418.965306000006
2024-06-21,09:44:04.000,173,11079961,-795,0,1718963043,12652.090570759996,183.87155078999785,54419.02819008
2024-06-21,09:44:05.000,173,11079975,-795,0,1718963044,12652.06362552,183.88564905000385,54418.95831888001
2024-06-21,09:44:06.000,173,11079992,-795,0,1718963045,12652.056889209991,183.8645016599985,54418.90940904001
2024-06-21,09:44:07.000,173,11079958,-795,0,1718963046,12652.130988619996,183.87155078999785,54419.132996880006
2024-06-21,09:44:08.000,173,11080037,-795,0,1718963047,12652.117515999991,183.8645016599985,54419.112035520004
2024-06-21,09:44:09.000,173,11079999,-795,0,1718963048,12652.110779689996,183.84335427000042,54419.02120296
2024-06-21,09:44:10.000,173,11079939,-795,0,1718963049,12652.117515999991,183.8785999200045,54418.965306000006
2024-06-21,09:44:11.000,173,11079982,-795,0,1718963050,12652.178142789991,183.8645016599985,54419.10504840001
2024-06-21,09:44:12.000,173,11080011,-795,0,1718963051,12652.205088030001,183.87155078999785,54419.10504840001
2024-06-21,09:44:13.000,173,11080053,-795,0,1718963052,12652.171406479996,183.85040339999978,54419.063125680004
2024-06-21,09:44:14.000,173,11079987,-795,0,1718963053,12652.171406479996,183.85040339999978,54418.87447344
2024-06-21,09:44:15.000,173,11079987,-795,0,1718963054,12652.08383445,183.83630514000106,54418.83255072
2024-06-21,09:44:16.000,173,11080019,-795,0,1718963055,12652.238769579992,183.82220688000234,54418.98626736001
2024-06-21,09:44:17.000,173,11079974,-795,0,1718963056,12652.225296960001,183.8292560100017,54419.03517720001
2024-06-21,09:44:18.000,173,11079992,-795,0,1718963057,12652.252242199997,183.81515775000298,54419.03517720001
2024-06-21,09:44:19.000,173,11080004,-795,0,1718963058,12652.225296960001,183.75171558000147,54419.00722872001
2024-06-21,09:44:20.000,173,11079930,-795,0,1718963059,12652.191615409996,183.75876471000083,54418.81158936
2024-06-21,09:44:21.000,173,11079952,-795,0,1718963060,12652.184879100001,183.70942079999804,54418.76267952
2024-06-21,09:44:22.000,173,11079989,-755,0,1718963061,12652.272451129997,183.70942079999804,54418.93735752001
2024-06-21,09:44:23.000,173,11079973,-795,0,1718963062,12652.279187439992,183.70942079999804,54419.02120296
2024-06-21,09:44:24.000,173,11079991,-795,0,1718963063,12652.306132680002,183.70942079999804,54419.04216432
2024-06-21,09:44:25.000,173,11079984,-795,0,1718963064,12652.164670170001,183.68827340999997,54418.74171816001
2024-06-21,09:44:26.000,173,11080003,-795,0,1718963065,12652.279187439992,183.6812242800006,54418.846524960005
2024-06-21,09:44:27.000,173,11079971,-795,0,1718963066,12652.346550540002,183.70237166999868,54418.965306000006
2024-06-21,09:44:28.000,173,11079967,-795,0,1718963067,12652.346550540002,183.70237166999868,54418.90242192
2024-06-21,09:44:29.000,173,11079924,-795,0,1718963068,12652.360023159992,183.70237166999868,54418.83953784001
2024-06-21,09:44:30.000,173,11080007,-795,0,1718963069,12652.360023159992,183.71646993000468,54418.86748632001
2024-06-21,09:44:31.000,173,11079952,-795,0,1718963070,12652.373495779997,183.70237166999868,54418.90940904001
2024-06-21,09:44:32.000,173,11079983,-795,0,1718963071,12652.461067809993,183.71646993000468,54419.07709992001
2024-06-21,09:44:33.000,173,11079950,-795,0,1718963072,12652.488013050002,183.73761732000276,54418.99325448
2024-06-21,09:44:34.000,173,11079981,-795,0,1718963073,12652.488013050002,183.73761732000276,54418.9303704
2024-06-21,09:44:35.000,173,11079875,-795,0,1718963074,12652.488013050002,183.73761732000276,54418.965306000006
2024-06-21,09:44:36.000,173,11079960,-795,0,1718963075,12652.474540429997,183.7799120999989,54418.95831888001
2024-06-21,09:44:37.000,173,11079978,-795,0,1718963076,12652.481276739993,183.7658138400002,54418.97229312
2024-06-21,09:44:38.000,173,11079956,-795,0,1718963077,12652.481276739993,183.80810862000362,54418.916396160006
2024-06-21,09:44:39.000,173,11080004,-795,0,1718963078,12652.488013050002,183.7658138400002,54418.95133176
2024-06-21,09:44:40.000,173,11079961,-795,0,1718963079,12652.541903529993,183.81515775000298,54418.99325448
2024-06-21,09:44:41.000,173,11079961,-795,0,1718963080,12652.568848770003,183.7658138400002,54419.0701128
2024-06-21,09:44:42.000,173,11079959,-795,0,1718963081,12652.568848770003,183.84335427000042,54419.084087040006
2024-06-21,09:44:43.000,173,11080002,-795,0,1718963082,12652.541903529993,183.80810862000362,54419.10504840001
2024-06-21,09:44:44.000,173,11079989,-795,0,1718963083,12652.474540429997,183.83630514000106,54418.88844768001
2024-06-21,09:44:45.000,173,11079998,-795,0,1718963084,12652.535167219998,183.85745252999914,54418.93735752001
2024-06-21,09:44:46.000,173,11079969,-795,0,1718963085,12652.548639840003,183.88564905000385,54419.03517720001
2024-06-21,09:44:47.000,173,11079923,-795,0,1718963086,12652.602530319993,183.89974731000257,54419.04216432
2024-06-21,09:44:48.000,173,11079998,-795,0,1718963087,12652.589057699988,183.92794383,54419.112035520004
2024-06-21,09:44:49.000,173,11079968,-795,0,1718963088,12652.582321389993,183.92794383,54419.04915144
2024-06-21,09:44:50.000,173,11079945,-795,0,1718963089,12652.568848770003,183.94204208999872,54419.0002416
2024-06-21,09:44:51.000,173,11079964,-795,0,1718963090,12652.595794009998,183.93499295999936,54419.00722872001
2024-06-21,09:44:52.000,173,11079982,-795,0,1718963091,12652.562112459993,183.92089470000064,54418.99325448
2024-06-21,09:44:53.000,173,11080004,-795,0,1718963092,12652.541903529993,183.93499295999936,54419.084087040006
2024-06-21,09:44:54.000,173,11079998,-755,0,1718963093,12652.548639840003,183.95614035000472,54418.99325448
2024-06-21,09:44:55.000,173,11079962,-795,0,1718963094,12652.548639840003,183.95614035000472,54418.97229312
2024-06-21,09:44:56.000,173,11080006,-795,0,1718963095,12652.602530319993,183.95614035000472,54419.05613856001
2024-06-21,09:44:57.000,173,11079951,-795,0,1718963096,12652.609266629988,183.94204208999872,54419.084087040006
2024-06-21,09:44:58.000,173,11079965,-795,0,1718963097,12652.595794009998,183.94909121999808,54419.112035520004
2024-06-21,09:44:59.000,173,11079926,-795,0,1718963098,12652.616002939998,183.8785999200045,54419.02120296
2024-06-21,09:45:00.000,173,11079977,-795,0,1718963099,12652.474540429997,183.85040339999978,54418.8604992
2024-06-21,09:45:01.000,173,11079976,-795,0,1718963100,12652.501485669993,183.81515775000298,54418.86748632001
2024-06-21,09:45:02.000,173,11079966,-795,0,1718963101,12652.562112459993,183.87155078999785,54418.98626736001
2024-06-21,09:45:03.000,173,11079946,-795,0,1718963102,12652.548639840003,183.80810862000362,54418.95831888001
2024-06-21,09:45:04.000,173,11079989,-795,0,1718963103,12652.548639840003,183.80810862000362,54418.965306000006
2024-06-21,09:45:05.000,173,11079981,-795,0,1718963104,12652.508221980002,183.7799120999989,54418.92338328
2024-06-21,09:45:06.000,173,11079949,-795,0,1718963105,12652.562112459993,183.7940103600049,54419.09806128
2024-06-21,09:45:07.000,173,11079971,-795,0,1718963106,12652.575585079998,183.72351906000404,54419.03517720001
2024-06-21,09:45:08.000,173,11079906,-795,0,1718963107,12652.582321389993,183.74466645000211,54418.846524960005
2024-06-21,09:45:09.000,173,11079965,-795,0,1718963108,12652.521694599993,183.71646993000468,54418.86748632001
2024-06-21,09:45:10.000,173,11080011,-795,0,1718963109,12652.474540429997,183.70237166999868,54418.81158936
2024-06-21,09:45:11.000,173,11080016,-795,0,1718963110,12652.528430910002,183.67417515000125,54418.83953784001
2024-06-21,09:45:12.000,173,11079951,-795,0,1718963111,12652.629475559988,183.6812242800006,54419.05613856001
2024-06-21,09:45:13.000,173,11079946,-795,0,1718963112,12652.602530319993,183.63188036999782,54419.03517720001
2024-06-21,09:45:14.000,173,11079980,-795,0,1718963113,12652.595794009998,183.57548733000294,54418.92338328
2024-06-21,09:45:15.000,173,11079942,-795,0,1718963114,12652.656420799998,183.54729080999823,54418.9303704
2024-06-21,09:45:16.000,173,11079989,-795,0,1718963115,12652.656420799998,183.56138907000422,54418.98626736001
2024-06-21,09:45:17.000,173,11080013,-795,0,1718963116,12652.669893419989,183.51204516000143,54419.02120296
2024-06-21,09:45:18.000,173,11079984,-795,0,1718963117,12652.703574969993,183.50499603000208,54419.014215840005
2024-06-21,09:45:19.000,173,11080013,-795,0,1718963118,12652.656420799998,183.51204516000143,54418.9303704
2024-06-21,09:45:20.000,173,11079972,-795,0,1718963119,12652.636211869998,183.49089777000336,54418.965306000006
2024-06-21,09:45:21.000,173,11079984,-795,0,1718963120,12652.730520209989,183.4345047300012,54419.00722872001
2024-06-21,09:45:22.000,173,11080002,-795,0,1718963121,12652.710311279989,183.44860298999993,54419.07709992001
2024-06-21,09:45:23.000,173,11079904,-795,0,1718963122,12652.730520209989,183.38516081999842,54418.98626736001
2024-06-21,09:45:24.000,173,11079979,-795,0,1718963123,12652.656420799998,183.3710625599997,54418.895434800004
2024-06-21,09:45:25.000,173,11079864,-795,0,1718963124,12652.710311279989,183.39220994999778,54418.846524960005
2024-06-21,09:45:26.000,173,11079969,-795,0,1718963125,12652.777674379999,183.38516081999842,54419.00722872001
2024-06-21,09:45:27.000,173,11079932,-795,0,1718963126,12652.804619619994,183.35696430000098,54419.09806128
2024-06-21,09:45:28.000,173,11079988,-795,0,1718963127,12652.85177378999,183.34991517000162,54419.12600976001
2024-06-21,09:45:29.000,173,11079979,-795,0,1718963128,12652.85177378999,183.3217186500042,54419.063125680004
2024-06-21,09:45:30.000,173,11079972,-795,0,1718963129,12652.845037479994,183.28647300000011,54419.0002416
2024-06-21,09:45:31.000,173,11079984,-795,0,1718963130,12652.878719029999,183.28647300000011,54418.99325448
2024-06-21,09:45:32.000,173,11080011,-795,0,1718963131,12652.85177378999,183.24417822000396,54418.93735752001
2024-06-21,09:45:33.000,173,11080010,-795,0,1718963132,12652.89892796,183.24417822000396,54418.99325448
2024-06-21,09:45:34.000,173,11079982,-795,0,1718963133,12652.905664269994,183.25122735000332,54418.95831888001
2024-06-21,09:45:35.000,173,11079999,-795,0,1718963134,12652.845037479994,183.2230308299986,54418.90242192
2024-06-21,09:45:36.000,173,11079973,-795,0,1718963135,12652.845037479994,183.2230308299986,54418.83255072
2024-06-21,09:45:37.000,173,11079989,-795,0,1718963136,12652.925873199994,183.2089325699999,54418.92338328
2024-06-21,09:45:38.000,173,11079940,-715,0,1718963137,12652.93260950999,183.21598169999925,54418.916396160006
2024-06-21,09:45:39.000,173,11079952,-795,0,1718963138,12652.95955475,183.23007995999797,54418.92338328
2024-06-21,09:45:40.000,173,11080021,-795,0,1718963139,12652.95281843999,183.21598169999925,54418.83255072
2024-06-21,09:45:41.000,173,11079912,-795,0,1718963140,12652.925873199994,183.2371290900046,54418.81158936
2024-06-21,09:45:42.000,173,11079959,-795,0,1718963141,12652.97302736999,183.2230308299986,54418.87447344
2024-06-21,09:45:43.000,173,11079965,-795,0,1718963142,12652.946082129994,183.2371290900046,54418.85351208
2024-06-21,09:45:44.000,173,11079971,-795,0,1718963143,12652.91240057999,183.24417822000396,54418.83953784001
2024-06-21,09:45:45.000,173,11079996,-795,0,1718963144,12652.878719029999,183.2723747400014,54418.88146056
2024-06-21,09:45:46.000,173,11079972,-795,0,1718963145,12652.91913689,183.2230308299986,54418.93735752001
2024-06-21,09:45:47.000,173,11080009,-795,0,1718963146,12652.93934582,183.21598169999925,54418.93735752001
2024-06-21,09:45:48.000,173,11079972,-795,0,1718963147,12652.95281843999,183.20188344000053,54418.88146056
2024-06-21,09:45:49.000,173,11080011,-795,0,1718963148,12652.905664269994,183.21598169999925,54418.797615120006
2024-06-21,09:45:50.000,173,11079990,-795,0,1718963149,12652.878719029999,183.2371290900046,54418.797615120006
2024-06-21,09:45:51.000,173,11079997,-795,0,1718963150,12652.838301169999,183.19483431000117,54418.797615120006
2024-06-21,09:45:52.000,173,11079982,-795,0,1718963151,12652.93260950999,183.2371290900046,54418.97229312
2024-06-21,09:45:53.000,173,11080024,-795,0,1718963152,12652.89892796,183.23007995999797,54418.88146056
2024-06-21,09:45:54.000,173,11079968,-795,0,1718963153,12652.87198271999,183.2230308299986,54418.846524960005
2024-06-21,09:45:55.000,173,11079921,-795,0,1718963154,12652.89892796,183.21598169999925,54418.90242192
2024-06-21,09:45:56.000,173,11079993,-795,0,1718963155,12652.885455339994,183.19483431000117,54418.87447344
2024-06-21,09:45:57.000,173,11079989,-795,0,1718963156,12652.89219164999,183.20188344000053,54418.8604992
2024-06-21,09:45:58.000,173,11079962,-795,0,1718963157,12652.89219164999,183.1877851800018,54418.83953784001
2024-06-21,09:45:59.000,173,11080004,-795,0,1718963158,12652.811355929989,183.15253952999774,54418.74171816001
2024-06-21,09:46:00.000,173,11079968,-795,0,1718963159,12652.83156485999,183.15958866000437,54418.83255072
2024-06-21,09:46:01.000,173,11079962,-795,0,1718963160,12652.777674379999,183.13139213999966,54418.727743920004
2024-06-21,09:46:02.000,173,11079996,-795,0,1718963161,12652.804619619994,183.13139213999966,54418.87447344
2024-06-21,09:46:03.000,173,11079924,-795,0,1718963162,12652.757465449999,183.1243430100003,54418.8255636
2024-06-21,09:46:04.000,173,11079994,-795,0,1718963163,12652.730520209989,183.11024475000158,54418.7556924
2024-06-21,09:46:05.000,173,11079939,-795,0,1718963164,12652.710311279989,183.11024475000158,54418.69280832
2024-06-21,09:46:06.000,173,11079996,-795,0,1718963165,12652.750729139989,183.11024475000158,54418.88844768001
2024-06-21,09:46:07.000,173,11079987,-795,0,1718963166,12652.737256519998,183.09614649000287,54418.92338328
2024-06-21,09:46:08.000,173,11079984,-795,0,1718963167,12652.811355929989,183.0609008399988,54418.90940904001
2024-06-21,09:46:09.000,173,11079986,-795,0,1718963168,12652.811355929989,183.0609008399988,54418.92338328
2024-06-21,09:46:10.000,173,11079966,-795,0,1718963169,12652.777674379999,183.025655190002,54418.8255636
2024-06-21,09:46:11.000,173,11079957,-795,0,1718963170,12652.764201759994,183.01155693000328,54418.88844768001
2024-06-21,09:46:12.000,173,11079982,-795,0,1718963171,12652.690102349989,182.98336040999857,54418.79062800001
2024-06-21,09:46:13.000,173,11079993,-795,0,1718963172,12652.750729139989,183.01155693000328,54418.895434800004
2024-06-21,09:46:14.000,173,11079988,-795,0,1718963173,12652.676629729998,182.9763112799992,54418.76966664001
2024-06-21,09:46:15.000,173,11079984,-795,0,1718963174,12652.703574969993,182.9128691099977,54418.79062800001
2024-06-21,09:46:16.000,173,11079944,-795,0,1718963175,12652.710311279989,182.9410656300024,54418.944344640004
2024-06-21,09:46:17.000,173,11079972,-795,0,1718963176,12652.730520209989,182.9622130200005,54418.8604992
2024-06-21,09:46:18.000,173,11079953,-795,0,1718963177,12652.717047589998,182.95516389000113,54418.85351208
2024-06-21,09:46:19.000,173,11079887,-795,0,1718963178,12652.642948179993,182.9128691099977,54418.64389848
2024-06-21,09:46:20.000,173,11079904,-795,0,1718963179,12652.629475559988,182.91991824000434,54418.608962880004
2024-06-21,09:46:21.000,173,11079897,-795,0,1718963180,12652.717047589998,182.8776234600009,54418.69979544001
2024-06-21,09:46:22.000,173,11079987,-795,0,1718963181,12652.690102349989,182.84942694000347,54418.74171816001
2024-06-21,09:46:23.000,173,11079949,-795,0,1718963182,12652.676629729998,182.85647607000283,54418.7556924
2024-06-21,09:46:24.000,173,11079979,-795,0,1718963183,12652.683366039993,182.82827954999811,54418.79062800001
2024-06-21,09:46:25.000,173,11079973,-795,0,1718963184,12652.676629729998,182.79303390000132,54418.78364088
2024-06-21,09:46:26.000,173,11079980,-795,0,1718963185,12652.710311279989,182.80713216000004,54418.8255636
2024-06-21,09:46:27.000,173,11079904,-795,0,1718963186,12652.737256519998,182.80713216000004,54418.81158936
2024-06-21,09:46:28.000,173,11080006,-795,0,1718963187,12652.743992829994,182.7789356400026,54418.72075680001
2024-06-21,09:46:29.000,173,11079982,-795,0,1718963188,12652.669893419989,182.78598477000196,54418.61595
2024-06-21,09:46:30.000,173,11079989,-795,0,1718963189,12652.743992829994,182.77188651000324,54418.69979544001
2024-06-21,09:46:31.000,173,11079975,-795,0,1718963190,12652.743992829994,182.78598477000196,54418.727743920004
2024-06-21,09:46:32.000,173,11080002,-795,0,1718963191,12652.750729139989,182.74368998999853,54418.797615120006
2024-06-21,09:46:33.000,173,11079998,-795,0,1718963192,12652.750729139989,182.7507391199979,54418.69979544001
2024-06-21,09:46:34.000,173,11079978,-795,0,1718963193,12652.757465449999,182.73664085999917,54418.57402728001
2024-06-21,09:46:35.000,173,11079959,-795,0,1718963194,12652.824828549994,182.74368998999853,54418.70678256
2024-06-21,09:46:36.000,173,11079969,-795,0,1718963195,12652.717047589998,182.7507391199979,54418.69280832
2024-06-21,09:46:37.000,173,11079988,-795,0,1718963196,12652.710311279989,182.70844434000173,54418.581014400006
2024-06-21,09:46:38.000,173,11079999,-795,0,1718963197,12652.770938069989,182.6802478200043,54418.72075680001
2024-06-21,09:46:39.000,173,11079972,-795,0,1718963198,12652.750729139989,182.72254260000045,54418.63691136
2024-06-21,09:46:40.000,173,11079986,-795,0,1718963199,12652.723783899994,182.74368998999853,54418.678834080005
2024-06-21,09:46:41.000,173,11079982,-795,0,1718963200,12652.737256519998,182.69434608000302,54418.69979544001
2024-06-21,09:46:42.000,173,11079991,-795,0,1718963201,12652.764201759994,182.72254260000045,54418.72075680001
2024-06-21,09:46:43.000,173,11079947,-795,0,1718963202,12652.784410689994,182.7295917299998,54418.71376968
2024-06-21,09:46:44.000,173,11079979,-795,0,1718963203,12652.730520209989,182.7154934700011,54418.64389848
2024-06-21,09:46:45.000,173,11079900,-795,0,1718963204,12652.737256519998,182.70844434000173,54418.560053040004
2024-06-21,09:46:46.000,173,11079958,-795,0,1718963205,12652.757465449999,182.72254260000045,54418.748705280006
2024-06-21,09:46:47.000,173,11080037,-795,0,1718963206,12652.791146999989,182.70139521000237,54418.776653760004
2024-06-21,09:46:48.000,173,11079984,-795,0,1718963207,12652.703574969993,182.67319868999766,54418.67184696001
2024-06-21,09:46:49.000,173,11079972,-795,0,1718963208,12652.770938069989,182.67319868999766,54418.846524960005
2024-06-21,09:46:50.000,173,11079958,-795,0,1718963209,12652.777674379999,182.69434608000302,54418.8604992
2024-06-21,09:46:51.000,173,11079945,-795,0,1718963210,12652.717047589998,182.70844434000173,54418.776653760004
2024-06-21,09:46:52.000,173,11079977,-795,0,1718963211,12652.743992829994,182.6661495599983,54418.83255072
2024-06-21,09:46:53.000,173,11079979,-795,0,1718963212,12652.649684489988,182.6802478200043,54418.57402728001
2024-06-21,09:46:54.000,173,11079969,-795,0,1718963213,12652.656420799998,182.6168056500028,54418.63691136
2024-06-21,09:46:55.000,173,11079951,-795,0,1718963214,12652.710311279989,182.65910042999894,54418.76267952
2024-06-21,09:46:56.000,173,11079960,-795,0,1718963215,12652.757465449999,182.63795304000087,54418.86748632001
2024-06-21,09:46:57.000,173,11079990,-795,0,1718963216,12652.696838659998,182.69434608000302,54418.846524960005
2024-06-21,09:46:58.000,173,11079899,-795,0,1718963217,12652.690102349989,182.62385478000215,54418.81857648001
2024-06-21,09:46:59.000,173,11079941,-795,0,1718963218,12652.649684489988,182.6168056500028,54418.65088560001
2024-06-21,09:47:00.000,173,11079908,-795,0,1718963219,12652.656420799998,182.6309039100015,54418.69280832
2024-06-21,09:47:01.000,173,11079969,-795,0,1718963220,12652.629475559988,182.63795304000087,54418.69280832
2024-06-21,09:47:02.000,173,11079987,-795,0,1718963221,12652.622739249993,182.56041261000064,54418.74171816001
2024-06-21,09:47:03.000,173,11079990,-795,0,1718963222,12652.528430910002,182.57451086999936,54418.60197576001
2024-06-21,09:47:04.000,173,11079980,-795,0,1718963223,12652.548639840003,182.55336348000128,54418.66485984
2024-06-21,09:47:05.000,173,11079965,-795,0,1718963224,12652.602530319993,182.57451086999936,54418.797615120006
2024-06-21,09:47:06.000,173,11079961,-795,0,1718963225,12652.541903529993,182.56041261000064,54418.80460224
2024-06-21,09:47:07.000,173,11079994,-795,0,1718963226,12652.535167219998,182.56041261000064,54418.727743920004
2024-06-21,09:47:08.000,173,11079957,-795,0,1718963227,12652.508221980002,182.5322160900032,54418.72075680001
2024-06-21,09:47:09.000,173,11079984,-795,0,1718963228,12652.447595190002,182.57451086999936,54418.560053040004
2024-06-21,09:47:10.000,173,11079989,-795,0,1718963229,12652.380232089992,182.51811783000448,54418.53909168
2024-06-21,09:47:11.000,173,11079967,-795,0,1718963230,12652.454331499997,182.56041261000064,54418.6858212
2024-06-21,09:47:12.000,173,11079970,-795,0,1718963231,12652.467804120002,182.56041261000064,54418.61595
2024-06-21,09:47:13.000,173,11079967,-795,0,1718963232,12652.373495779997,182.51106869999785,54418.48319472001
2024-06-21,09:47:14.000,173,11079978,-795,0,1718963233,12652.427386260002,182.49697043999913,54418.629924240005
2024-06-21,09:47:15.000,173,11079942,-795,0,1718963234,12652.393704709997,182.5040195699985,54418.70678256
2024-06-21,09:47:16.000,173,11079970,-795,0,1718963235,12652.393704709997,182.4828721800004,54418.69280832
2024-06-21,09:47:17.000,173,11079954,-795,0,1718963236,12652.400441019992,182.44762653000362,54418.66485984
2024-06-21,09:47:18.000,173,11080014,-795,0,1718963237,12652.393704709997,182.5040195699985,54418.66485984
2024-06-21,09:47:19.000,173,11079991,-795,0,1718963238,12652.380232089992,182.47582305000105,54418.52511744
2024-06-21,09:47:20.000,173,11079998,-795,0,1718963239,12652.407177330002,182.4687739200017,54418.65088560001
2024-06-21,09:47:21.000,173,11079992,-795,0,1718963240,12652.413913639997,182.4828721800004,54418.6858212
2024-06-21,09:47:22.000,173,11079975,-755,0,1718963241,12652.380232089992,182.47582305000105,54418.65088560001
2024-06-21,09:47:23.000,173,11079935,-795,0,1718963242,12652.434122569997,182.45467566000298,54418.60197576001
2024-06-21,09:47:24.000,173,11079995,-795,0,1718963243,12652.346550540002,182.4194300099989,54418.44825912
2024-06-21,09:47:25.000,173,11079940,-795,0,1718963244,12652.346550540002,182.44057740000426,54418.53909168
2024-06-21,09:47:26.000,173,11079963,-795,0,1718963245,12652.373495779997,182.4335282700049,54418.65787272
2024-06-21,09:47:27.000,173,11079993,-795,0,1718963246,12652.333077919997,182.42647913999826,54418.62293712001
2024-06-21,09:47:28.000,173,11079994,-795,0,1718963247,12652.319605299992,182.4053317500002,54418.64389848
2024-06-21,09:47:29.000,173,11079975,-795,0,1718963248,12652.326341610002,182.3841843600021,54418.61595
2024-06-21,09:47:30.000,173,11079945,-795,0,1718963249,12652.279187439992,182.3841843600021,54418.581014400006
2024-06-21,09:47:31.000,173,11079933,-795,0,1718963250,12652.272451129997,182.37713523000275,54418.608962880004
2024-06-21,09:47:32.000,173,11080027,-795,0,1718963251,12652.312868989997,182.37713523000275,54418.61595
2024-06-21,09:47:33.000,173,11079980,-795,0,1718963252,12652.306132680002,182.41238087999955,54418.62293712001
2024-06-21,09:47:34.000,173,11079970,-795,0,1718963253,12652.245505890001,182.4053317500002,54418.51813032
2024-06-21,09:47:35.000,173,11079984,-795,0,1718963254,12652.258978509992,182.4194300099989,54418.608962880004
2024-06-21,09:47:36.000,173,11079984,-795,0,1718963255,12652.333077919997,182.32779131999996,54418.72075680001
2024-06-21,09:47:37.000,173,11080013,-795,0,1718963256,12652.319605299992,182.3207421900006,54418.79062800001
2024-06-21,09:47:38.000,173,11080008,-795,0,1718963257,12652.360023159992,182.3700861000034,54418.80460224
2024-06-21,09:47:39.000,173,11079962,-795,0,1718963258,12652.299396369992,182.39123349000147,54418.776653760004
2024-06-21,09:47:40.000,173,11079992,-795,0,1718963259,12652.252242199997,182.34893870999804,54418.49716896
2024-06-21,09:47:41.000,173,11079959,-795,0,1718963260,12652.198351719991,182.35598784000467,54418.51813032
2024-06-21,09:47:42.000,173,11079991,-795,0,1718963261,12652.272451129997,182.30664393000188,54418.64389848
2024-06-21,09:47:43.000,173,11079976,-795,0,1718963262,12652.232033269996,182.3700861000034,54418.65787272
2024-06-21,09:47:44.000,173,11079950,-795,0,1718963263,12652.232033269996,182.34188957999868,54418.63691136
2024-06-21,09:47:45.000,173,11079938,-795,0,1718963264,12652.211824339996,182.3207421900006,54418.61595
2024-06-21,09:47:46.000,173,11080023,-795,0,1718963265,12652.299396369992,182.29959480000252,54418.72075680001
2024-06-21,09:47:47.000,173,11079927,-795,0,1718963266,12652.238769579992,182.33484044999932,54418.56704016
2024-06-21,09:47:48.000,173,11079984,-795,0,1718963267,12652.232033269996,182.3207421900006,54418.57402728001
2024-06-21,09:47:49.000,173,11080014,-795,0,1718963268,12652.171406479996,182.2854965400038,54418.46922048
2024-06-21,09:47:50.000,173,11080007,-795,0,1718963269,12652.151197549996,182.2713982799978,54418.413323520006
2024-06-21,09:47:51.000,173,11079965,-795,0,1718963270,12652.211824339996,182.2713982799978,54418.608962880004
2024-06-21,09:47:52.000,173,11079999,-795,0,1718963271,12652.218560649992,182.20795611000358,54418.608962880004
2024-06-21,09:47:53.000,173,11079972,-795,0,1718963272,12652.184879100001,182.2220543700023,54418.581014400006
2024-06-21,09:47:54.000,173,11079999,-795,0,1718963273,12652.184879100001,182.19385785000486,54418.511143200005
2024-06-21,09:47:55.000,173,11079969,-795,0,1718963274,12652.205088030001,182.1727104599995,54418.65787272
2024-06-21,09:47:56.000,173,11079974,-795,0,1718963275,12652.198351719991,182.1586122000008,54418.59498864
2024-06-21,09:47:57.000,173,11079986,-795,0,1718963276,12652.184879100001,182.16566133000015,54418.58800152
2024-06-21,09:47:58.000,173,11080003,-795,0,1718963277,12652.218560649992,182.1586122000008,54418.59498864
2024-06-21,09:47:59.000,173,11079969,-795,0,1718963278,12652.151197549996,182.123366550004,54418.45524624001
2024-06-21,09:48:00.000,173,11079987,-795,0,1718963279,12652.184879100001,182.09517002999928,54418.53909168
2024-06-21,09:48:01.000,173,11080001,-795,0,1718963280,12652.171406479996,182.0740226400012,54418.61595
2024-06-21,09:48:02.000,173,11080033,-795,0,1718963281,12652.171406479996,182.03172785999777,54418.608962880004
2024-06-21,09:48:03.000,173,11079947,-795,0,1718963282,12652.171406479996,182.0246787299984,54418.51813032
2024-06-21,09:48:04.000,173,11079977,-795,0,1718963283,12652.090570759996,181.9753348200029,54418.40633640001
2024-06-21,09:48:05.000,173,11079975,-795,0,1718963284,12652.10404338,181.91894178000075,54418.46922048
2024-06-21,09:48:06.000,173,11079985,-795,0,1718963285,12652.157933859991,181.94008916999883,54418.5460788
2024-06-21,09:48:07.000,173,11080017,-795,0,1718963286,12652.157933859991,181.9118926500014,54418.58800152
2024-06-21,09:48:08.000,173,11079964,-755,0,1718963287,12652.144461240001,181.91894178000075,54418.49716896
2024-06-21,09:48:09.000,173,11080006,-795,0,1718963288,12652.178142789991,181.8907452600033,54418.581014400006
2024-06-21,09:48:10.000,173,11079966,-795,0,1718963289,12652.205088030001,181.85549960999924,54418.560053040004
2024-06-21,09:48:11.000,173,11079917,-795,0,1718963290,12652.225296960001,181.84140135000052,54418.61595
2024-06-21,09:48:12.000,173,11079962,-795,0,1718963291,12652.218560649992,181.79910657000437,54418.57402728001
2024-06-21,09:48:13.000,173,11079979,-795,0,1718963292,12652.198351719991,181.77795917999902,54418.56704016
2024-06-21,09:48:14.000,173,11079961,-795,0,1718963293,12652.117515999991,181.79205743999773,54418.224671280004
2024-06-21,09:48:15.000,173,11079999,-795,0,1718963294,12652.157933859991,181.7638609200003,54418.42729776
2024-06-21,09:48:16.000,173,11080010,-795,0,1718963295,12652.151197549996,181.7286152700035,54418.53210456001
2024-06-21,09:48:17.000,173,11080021,-795,0,1718963296,12652.171406479996,181.7004187499988,54418.50415608001
2024-06-21,09:48:18.000,173,11079992,-795,0,1718963297,12652.245505890001,181.69336961999943,54418.6858212
2024-06-21,09:48:19.000,173,11079980,-795,0,1718963298,12652.218560649992,181.6792713600007,54418.66485984
2024-06-21,09:48:20.000,173,11079992,-795,0,1718963299,12652.137724929991,181.63697658000456,54418.462233360005
2024-06-21,09:48:21.000,173,11079990,-795,0,1718963300,12652.097307069991,181.62287831999856,54418.43428488001
2024-06-21,09:48:22.000,173,11079982,-795,0,1718963301,12652.184879100001,181.62992744999792,54418.45524624001
2024-06-21,09:48:23.000,173,11079977,-795,0,1718963302,12652.178142789991,181.59468180000113,54418.50415608001
2024-06-21,09:48:24.000,173,11079981,-795,0,1718963303,12652.144461240001,181.54533788999834,54418.441272000004
2024-06-21,09:48:25.000,173,11079998,-795,0,1718963304,12652.137724929991,181.5171413700009,54418.392362160004
2024-06-21,09:48:26.000,173,11079986,-795,0,1718963305,12652.10404338,181.51009224000154,54418.33646520001
2024-06-21,09:48:27.000,173,11079977,-795,0,1718963306,12652.130988619996,181.51009224000154,54418.42031064
2024-06-21,09:48:28.000,173,11079919,-795,0,1718963307,12652.056889209991,181.53123962999962,54418.462233360005
2024-06-21,09:48:29.000,173,11080002,-795,0,1718963308,12652.056889209991,181.51009224000154,54418.39934928
2024-06-21,09:48:30.000,173,11079988,-795,0,1718963309,12652.077098139991,181.50304311000218,54418.38537504001
2024-06-21,09:48:31.000,173,11079969,-795,0,1718963310,12652.070361829996,181.46074832999875,54418.49018184
2024-06-21,09:48:32.000,173,11080020,-795,0,1718963311,12652.10404338,181.4677974599981,54418.55306592001
2024-06-21,09:48:33.000,173,11079984,-795,0,1718963312,12652.070361829996,181.41140442000324,54418.4762076
2024-06-21,09:48:34.000,173,11080003,-795,0,1718963313,12652.04341659,181.40435529000388,54418.4762076
2024-06-21,09:48:35.000,173,11079981,-795,0,1718963314,12652.03668027999,181.40435529000388,54418.4762076
2024-06-21,09:48:36.000,173,11079981,-795,0,1718963315,12652.00299873,181.3691096399998,54418.40633640001
2024-06-21,09:48:37.000,173,11079959,-795,0,1718963316,12652.01647134999,181.34796225000173,54418.53909168
2024-06-21,09:48:38.000,173,11080000,-795,0,1718963317,12652.009735039996,181.333863990003,54418.43428488001
2024-06-21,09:48:39.000,173,11080004,-795,0,1718963318,12651.95584455999,181.32681486000365,54418.39934928
2024-06-21,09:48:40.000,173,11079997,-795,0,1718963319,12651.94237194,181.3197657300043,54418.44825912
2024-06-21,09:48:41.000,173,11079987,-795,0,1718963320,12652.009735039996,181.24222530000407,54418.462233360005
2024-06-21,09:48:42.000,173,11079998,-795,0,1718963321,12651.94237194,181.2210779099987,54418.49716896
2024-06-21,09:48:43.000,173,11079971,-795,0,1718963322,12651.928899319995,181.21402877999935,54418.48319472001
2024-06-21,09:48:44.000,173,11079959,-795,0,1718963323,12651.84132729,181.19993052000063,54418.30851672
2024-06-21,09:48:45.000,173,11079970,-795,0,1718963324,12651.848063599995,181.1717340000032,54418.343452320005
2024-06-21,09:48:46.000,173,11079950,-795,0,1718963325,12651.868272529995,181.15763574000448,54418.35742656
2024-06-21,09:48:47.000,173,11079973,-795,0,1718963326,12651.787436809995,181.12943921999977,54418.413323520006
2024-06-21,09:48:48.000,173,11079996,-795,0,1718963327,12651.807645739995,181.12943921999977,54418.39934928
2024-06-21,09:48:49.000,173,11080026,-795,0,1718963328,12651.82111836,181.08009531000425,54418.38537504001
2024-06-21,09:48:50.000,173,11080038,-795,0,1718963329,12651.76049157,181.0871444400036,54418.33646520001
2024-06-21,09:48:51.000,173,11079976,-795,0,1718963330,12651.73354632999,181.03075140000146,54418.44825912
2024-06-21,09:48:52.000,173,11079956,-795,0,1718963331,12651.75375525999,181.03780053000082,54418.441272000004
2024-06-21,09:48:53.000,173,11079959,-795,0,1718963332,12651.77396418999,181.0096040100034,54418.44825912
2024-06-21,09:48:54.000,173,11079959,-795,0,1718963333,12651.639237989999,181.03075140000146,54418.35043944
2024-06-21,09:48:55.000,173,11079979,-795,0,1718963334,12651.585347509994,180.95321097000124,54418.224671280004
2024-06-21,09:48:56.000,173,11079972,-795,0,1718963335,12651.72007371,180.98845661999803,54418.48319472001
2024-06-21,09:48:57.000,173,11080032,-795,0,1718963336,12651.686392159994,180.93206358000316,54418.45524624001
2024-06-21,09:48:58.000,173,11079972,-795,0,1718963337,12651.639237989999,180.94616184000188,54418.3714008
2024-06-21,09:48:59.000,173,11079992,-795,0,1718963338,12651.578611199999,180.875670540001,54418.18973568
2024-06-21,09:49:00.000,173,11079965,-795,0,1718963339,12651.619029059999,180.95321097000124,54418.26659400001
2024-06-21,09:49:01.000,173,11080024,-795,0,1718963340,12651.598820129999,180.86862141000165,54418.30851672
2024-06-21,09:49:02.000,173,11079949,-795,0,1718963341,12651.470830239989,180.84042489000421,54418.19672280001
2024-06-21,09:49:03.000,173,11079991,-795,0,1718963342,12651.423676069993,180.80517924000014,54418.16877432001
2024-06-21,09:49:04.000,173,11079977,-795,0,1718963343,12651.450621309988,180.81927749999886,54418.23864552001
2024-06-21,09:49:05.000,173,11079954,-795,0,1718963344,12651.511248099989,180.79108098000142,54418.3015296
2024-06-21,09:49:06.000,173,11079986,-795,0,1718963345,12651.423676069993,180.80517924000014,54418.19672280001
2024-06-21,09:49:07.000,173,11079963,-795,0,1718963346,12651.403467139993,180.79813011000078,54418.23864552001
2024-06-21,09:49:08.000,173,11079990,-795,0,1718963347,12651.363049279993,180.7769827200027,54418.21069704
2024-06-21,09:49:09.000,173,11080007,-795,0,1718963348,12651.315895109998,180.762884460004,54418.00108344001
2024-06-21,09:49:10.000,173,11079969,-795,0,1718963349,12651.342840349993,180.76993359000335,54418.19672280001
2024-06-21,09:49:11.000,173,11079986,-795,0,1718963350,12651.369785589988,180.762884460004,54418.245632640006
2024-06-21,09:49:12.000,173,11079986,-795,0,1718963351,12651.288949870002,180.748786199998,54418.19672280001
2024-06-21,09:49:13.000,173,11079990,-795,0,1718963352,12651.295686179998,180.73468793999928,54418.21768416001
2024-06-21,09:49:14.000,173,11079998,-795,0,1718963353,12651.282213559993,180.75583533000463,54418.30851672
2024-06-21,09:49:15.000,173,11079940,-795,0,1718963354,12651.113805809997,180.69239316000312,54417.95217360001
2024-06-21,09:49:16.000,173,11080000,-795,0,1718963355,12651.174432599997,180.69239316000312,54418.20370992
2024-06-21,09:49:17.000,173,11079974,-795,0,1718963356,12651.147487360002,180.72058968000056,54418.126851600005
2024-06-21,09:49:18.000,173,11080001,-795,0,1718963357,12651.113805809997,180.6500983799997,54418.06396752
2024-06-21,09:49:19.000,173,11079974,-795,0,1718963358,12651.039706399992,180.60075447000418,54417.959160720005
2024-06-21,09:49:20.000,173,11080015,-795,0,1718963359,12651.080124259992,180.50911577999796,54418.00108344001
2024-06-21,09:49:21.000,173,11080028,-795,0,1718963360,12651.235059389997,180.3681331800035,54418.008070560005
2024-06-21,09:49:22.000,173,11079971,-795,0,1718963361,12651.342840349993,180.35403492000478,54417.94518648
2024-06-21,09:49:23.000,173,11080004,-795,0,1718963362,12651.342840349993,180.47387013000116,54417.95217360001
2024-06-21,09:49:24.000,173,11080021,-795,0,1718963363,12651.187905220002,180.60075447000418,54417.79845696
2024-06-21,09:49:25.000,173,11079978,-795,0,1718963364,12651.140751049992,180.6289509900016,54417.89627664
2024-06-21,09:49:26.000,173,11079996,-795,0,1718963365,12651.127278430002,180.60780360000354,54417.9871092
2024-06-21,09:49:27.000,173,11079949,-795,0,1718963366,12651.100333189992,180.59370534000482,54418.11287736
2024-06-21,09:49:28.000,173,11079969,-795,0,1718963367,12651.026233780001,180.6289509900016,54418.091916
2024-06-21,09:49:29.000,173,11079986,-795,0,1718963368,12650.965606990001,180.6148527300029,54418.04999328001
2024-06-21,09:49:30.000,173,11080003,-795,0,1718963369,12650.938661749991,180.54436143000203,54418.03601904
2024-06-21,09:49:31.000,173,11079905,-795,0,1718963370,12650.979079609991,180.53731230000267,54418.18274856
2024-06-21,09:49:32.000,173,11079989,-795,0,1718963371,12650.952134369996,180.5655088200001,54418.13383872
2024-06-21,09:49:33.000,173,11079980,-795,0,1718963372,12650.918452819991,180.5514105600014,54418.21768416001
2024-06-21,09:49:34.000,173,11080036,-795,0,1718963373,12650.918452819991,180.5514105600014,54418.08492888
2024-06-21,09:49:35.000,173,11080037,-795,0,1718963374,12650.857826029991,180.49501751999924,54418.056980400004
2024-06-21,09:49:36.000,173,11079960,-795,0,1718963375,12650.918452819991,180.50911577999796,54418.21069704
2024-06-21,09:49:37.000,173,11079969,-795,0,1718963376,12650.898243889991,180.5020666499986,54418.21768416001
2024-06-21,09:49:38.000,173,11079997,-795,0,1718963377,12650.918452819991,180.45977187000244,54418.245632640006
2024-06-21,09:49:39.000,173,11080018,-795,0,1718963378,12650.871298649996,180.44567361000372,54418.1617872
2024-06-21,09:49:40.000,173,11079990,-795,0,1718963379,12650.81740816999,180.45977187000244,54418.06396752
2024-06-21,09:49:41.000,173,11079998,-795,0,1718963380,12650.871298649996,180.43157534999773,54418.18973568
2024-06-21,09:49:42.000,173,11079990,-795,0,1718963381,12650.79719923999,180.43157534999773,54418.04300616
2024-06-21,09:49:43.000,173,11079972,-795,0,1718963382,12650.770253999995,180.417477089999,54418.126851600005
2024-06-21,09:49:44.000,173,11079979,-795,0,1718963383,12650.80393555,180.44567361000372,54418.008070560005
2024-06-21,09:49:45.000,173,11079994,-795,0,1718963384,12650.770253999995,180.35403492000478,54417.98012208001
2024-06-21,09:49:46.000,173,11079959,-795,0,1718963385,12650.74330876,180.33288752999943,54418.105890240004
2024-06-21,09:49:47.000,173,11079958,-795,0,1718963386,12650.750045069995,180.36108405000414,54418.04999328001
2024-06-21,09:49:48.000,173,11080014,-795,0,1718963387,12650.7028909,180.33993665999878,54418.0220448
2024-06-21,09:49:49.000,173,11079948,-795,0,1718963388,12650.669209349995,180.3187892700007,54417.94518648
2024-06-21,09:49:50.000,173,11080006,-795,0,1718963389,12650.628791489995,180.33993665999878,54417.88230240001
2024-06-21,09:49:51.000,173,11079957,-795,0,1718963390,12650.709627209995,180.3187892700007,54418.077941760006
2024-06-21,09:49:52.000,173,11079960,-795,0,1718963391,12650.61531886999,180.26944535999792,54417.97313496
2024-06-21,09:49:53.000,173,11080003,-795,0,1718963392,12650.71636351999,180.26239622999856,54418.13383872
2024-06-21,09:49:54.000,173,11079989,-795,0,1718963393,12650.74330876,180.304691010002,54418.08492888
2024-06-21,09:49:55.000,173,11080018,-795,0,1718963394,12650.689418279995,180.24124884000048,54417.97313496
2024-06-21,09:49:56.000,173,11079983,-795,0,1718963395,12650.69615458999,180.23419971000112,54417.910250880006
2024-06-21,09:49:57.000,173,11079980,-795,0,1718963396,12650.709627209995,180.22715058000176,54418.02903192001
2024-06-21,09:49:58.000,173,11079991,-795,0,1718963397,12650.66247304,180.22715058000176,54418.06396752
2024-06-21,09:49:59.000,173,11080008,-795,0,1718963398,12650.63552779999,180.21305232000304,54418.0220448
2024-06-21,09:50:00.000,173,11079966,-795,0,1718963399,12650.588373629995,180.20600319000368,54417.959160720005
2024-06-21,09:50:01.000,173,11079963,-795,0,1718963400,12650.709627209995,180.17780666999897,54418.126851600005
2024-06-21,09:50:02.000,173,11079985,-795,0,1718963401,12650.669209349995,180.19895406000433,54418.14781296001
2024-06-21,09:50:03.000,173,11080028,-795,0,1718963402,12650.68268197,180.17780666999897,54418.09890312001
2024-06-21,09:50:04.000,173,11080004,-795,0,1718963403,12650.59510993999,180.1707575399996,54417.95217360001
2024-06-21,09:50:05.000,173,11079991,-795,0,1718963404,12650.608582559995,180.12846276000346,54417.959160720005
2024-06-21,09:50:06.000,173,11079980,-795,0,1718963405,12650.58163732,180.13551189000282,54417.90326376001
2024-06-21,09:50:07.000,173,11079985,-795,0,1718963406,12650.64226411,180.14961015000154,54418.04999328001
2024-06-21,09:50:08.000,173,11079967,-795,0,1718963407,12650.64226411,180.11436450000474,54418.077941760006
2024-06-21,09:50:09.000,173,11079974,-795,0,1718963408,12650.62205518,180.0932171099994,54418.0220448
2024-06-21,09:50:10.000,173,11079946,-795,0,1718963409,12650.58163732,180.1073153699981,54417.96614784
2024-06-21,09:50:11.000,173,11079967,-795,0,1718963410,12650.66247304,180.07911885000067,54418.056980400004
2024-06-21,09:50:12.000,173,11080001,-795,0,1718963411,12650.59510993999,180.0579714600026,54418.03601904
2024-06-21,09:50:13.000,173,11079980,-795,0,1718963412,12650.52101053,180.0086275499998,54417.94518648
2024-06-21,09:50:14.000,173,11080022,-795,0,1718963413,12650.48059267,180.04387320000387,54417.910250880006
2024-06-21,09:50:15.000,173,11079935,-795,0,1718963414,12650.52101053,179.98043103000236,54417.98012208001
2024-06-21,09:50:16.000,173,11079984,-795,0,1718963415,12650.51427421999,180.04387320000387,54417.78448272001
2024-06-21,09:50:17.000,173,11080015,-795,0,1718963416,12650.53448314999,180.0086275499998,54417.959160720005
2024-06-21,09:50:18.000,173,11080020,-795,0,1718963417,12650.60184625,180.00157842000044,54418.0220448
2024-06-21,09:50:19.000,173,11079965,-795,0,1718963418,12650.56142839,179.973381900003,54417.98012208001
2024-06-21,09:50:20.000,173,11079997,-795,0,1718963419,12650.446911119994,179.98748016000172,54417.86134104001
2024-06-21,09:50:21.000,173,11079904,-795,0,1718963420,12650.460383739999,179.9592836400043,54417.86134104001
2024-06-21,09:50:22.000,173,11079971,-795,0,1718963421,12650.53448314999,179.973381900003,54418.07095464001
2024-06-21,09:50:23.000,173,11079905,-795,0,1718963422,12650.426702189994,179.973381900003,54417.917238
2024-06-21,09:50:24.000,173,11080007,-795,0,1718963423,12650.49406528999,179.973381900003,54418.09890312001
2024-06-21,09:50:25.000,173,11079989,-795,0,1718963424,12650.467120049994,179.93108711999957,54418.00108344001
2024-06-21,09:50:26.000,173,11079939,-795,0,1718963425,12650.43343849999,179.9451853799983,54417.917238
2024-06-21,09:50:27.000,173,11079982,-795,0,1718963426,12650.467120049994,179.9099397300015,54417.98012208001
2024-06-21,09:50:28.000,173,11079988,-795,0,1718963427,12650.426702189994,179.92403799000022,54417.92422512
2024-06-21,09:50:29.000,173,11079991,-795,0,1718963428,12650.399756949999,179.8746940800047,54417.840379680005
2024-06-21,09:50:30.000,173,11079966,-795,0,1718963429,12650.41322956999,179.91698886000086,54417.86134104001
2024-06-21,09:50:31.000,173,11079983,-795,0,1718963430,12650.446911119994,179.89584147000278,54417.98012208001
2024-06-21,09:50:32.000,173,11079968,-795,0,1718963431,12650.440174809999,179.91698886000086,54418.03601904
2024-06-21,09:50:33.000,173,11079941,-795,0,1718963432,12650.325657539994,179.91698886000086,54417.854353919996
2024-06-21,09:50:34.000,173,11079983,-795,0,1718963433,12650.359339089999,179.9099397300015,54417.840379680005
2024-06-21,09:50:35.000,173,11079948,-795,0,1718963434,12650.406493259994,179.8605958199987,54417.95217360001
2024-06-21,09:50:36.000,173,11079975,-795,0,1718963435,12650.41322956999,179.85354668999935,54417.97313496
2024-06-21,09:50:37.000,173,11079973,-795,0,1718963436,12650.339130159999,179.84649756,54417.93819936
2024-06-21,09:50:38.000,173,11079999,-795,0,1718963437,12650.339130159999,179.83944843000063,54417.917238
2024-06-21,09:50:39.000,173,11079975,-795,0,1718963438,12650.298712299998,179.80420278000383,54417.86134104001
2024-06-21,09:50:40.000,173,11079996,-795,0,1718963439,12650.339130159999,179.79010451999784,54417.88230240001
2024-06-21,09:50:41.000,173,11079986,-795,0,1718963440,12650.386284329994,179.79715365000447,54417.98012208001
2024-06-21,09:50:42.000,173,11079954,-795,0,1718963441,12650.379548019999,179.8253501700019,54417.95217360001
2024-06-21,09:50:43.000,173,11079935,-795,0,1718963442,12650.39302063999,179.75485887000104,54417.94518648
2024-06-21,09:50:44.000,173,11079993,-795,0,1718963443,12650.298712299998,179.7266623500036,54417.74954712
2024-06-21,09:50:45.000,173,11079954,-795,0,1718963444,12650.379548019999,179.70551495999825,54417.77050848
2024-06-21,09:50:46.000,173,11080018,-795,0,1718963445,12650.446911119994,179.75485887000104,54417.82640544
2024-06-21,09:50:47.000,173,11080020,-795,0,1718963446,12650.426702189994,179.7619080000004,54417.7774956
2024-06-21,09:50:48.000,173,11079998,-795,0,1718963447,12650.43343849999,179.81830104000255,54417.86134104001
2024-06-21,09:50:49.000,173,11079981,-795,0,1718963448,12650.386284329994,179.80420278000383,54417.82640544
2024-06-21,09:50:50.000,173,11080027,-795,0,1718963449,12650.278503369998,179.76895712999976,54417.82640544
2024-06-21,09:50:51.000,173,11079889,-795,0,1718963450,12650.339130159999,179.7619080000004,54417.854353919996
2024-06-21,09:50:52.000,173,11079965,-795,0,1718963451,12650.318921229999,179.75485887000104,54417.910250880006
2024-06-21,09:50:53.000,173,11080012,-795,0,1718963452,12650.359339089999,179.75485887000104,54418.056980400004
2024-06-21,09:50:54.000,173,11080001,-795,0,1718963453,12650.318921229999,179.7266623500036,54417.92422512
2024-06-21,09:50:55.000,173,11079943,-795,0,1718963454,12650.312184919989,179.70551495999825,54417.889289520004
2024-06-21,09:50:56.000,173,11079999,-795,0,1718963455,12650.440174809999,179.70551495999825,54418.105890240004
2024-06-21,09:50:57.000,173,11080030,-795,0,1718963456,12650.419965879999,179.70551495999825,54418.077941760006
2024-06-21,09:50:58.000,173,11079966,-795,0,1718963457,12650.426702189994,179.69141669999954,54418.0220448
2024-06-21,09:50:59.000,173,11079955,-795,0,1718963458,12650.372811709989,179.69141669999954,54417.93819936
2024-06-21,09:51:00.000,173,11079910,-795,0,1718963459,12650.446911119994,179.69141669999954,54418.008070560005
2024-06-21,09:51:01.000,173,11080030,-795,0,1718963460,12650.467120049994,179.67026931000146,54418.01505768
2024-06-21,09:51:02.000,173,11079991,-795,0,1718963461,12650.527746839995,179.62092539999867,54418.077941760006
2024-06-21,09:51:03.000,173,11080012,-795,0,1718963462,12650.487328979994,179.67731844000082,54417.97313496
2024-06-21,09:51:04.000,173,11079979,-795,0,1718963463,12650.440174809999,179.6138762699993,54417.96614784
2024-06-21,09:51:05.000,173,11079976,-795,0,1718963464,12650.487328979994,179.64207279000402,54417.99409632
2024-06-21,09:51:06.000,173,11079992,-795,0,1718963465,12650.507537909994,179.55748323000444,54418.0220448
2024-06-21,09:51:07.000,173,11079948,-795,0,1718963466,12650.507537909994,179.5504340999978,54417.94518648
2024-06-21,09:51:08.000,173,11080055,-795,0,1718963467,12650.487328979994,179.55748323000444,54417.959160720005
2024-06-21,09:51:09.000,173,11079966,-795,0,1718963468,12650.48059267,179.5786306200025,54417.88230240001
2024-06-21,09:51:10.000,173,11080030,-795,0,1718963469,12650.507537909994,179.54338496999844,54417.89627664
2024-06-21,09:51:11.000,173,11080010,-795,0,1718963470,12650.547955769995,179.52928670999972,54417.95217360001
2024-06-21,09:51:12.000,173,11079957,-795,0,1718963471,12650.60184625,179.4799428000042,54418.008070560005
2024-06-21,09:51:13.000,173,11079987,-795,0,1718963472,12650.63552779999,179.45879540999886,54417.910250880006
2024-06-21,09:51:14.000,173,11079994,-795,0,1718963473,12650.649000419995,179.388304109998,54417.72858576
2024-06-21,09:51:15.000,173,11079966,-795,0,1718963474,12650.75678137999,179.37420584999927,54417.791469840005
2024-06-21,09:51:16.000,173,11080010,-795,0,1718963475,12650.871298649996,179.37420584999927,54417.721598640004
2024-06-21,09:51:17.000,173,11079982,-795,0,1718963476,12650.750045069995,179.52223758000036,54417.54692064001
2024-06-21,09:51:18.000,173,11079981,-795,0,1718963477,12650.66247304,179.59272888000123,54417.63076608
2024-06-21,09:51:19.000,173,11079960,-795,0,1718963478,12650.65573672999,179.57158149000315,54417.75653424
2024-06-21,09:51:20.000,173,11079967,-795,0,1718963479,12650.66247304,179.5010901900023,54417.910250880006
2024-06-21,09:51:21.000,173,11079983,-795,0,1718963480,12650.61531886999,179.43059889000142,54417.8473668
2024-06-21,09:51:22.000,173,11079982,-795,0,1718963481,12650.729836139995,179.42354976000206,54418.077941760006
2024-06-21,09:51:23.000,173,11079989,-795,0,1718963482,12650.649000419995,179.40240237000398,54418.0220448
2024-06-21,09:51:24.000,173,11079995,-795,0,1718963483,12650.66247304,179.37420584999927,54417.889289520004
2024-06-21,09:51:25.000,173,11079956,-795,0,1718963484,12650.689418279995,179.38125497999863,54417.96614784
2024-06-21,09:51:26.000,173,11079949,-795,0,1718963485,12650.78372662,179.3671567199999,54418.0220448
2024-06-21,09:51:27.000,173,11079965,-795,0,1718963486,12650.79719923999,179.37420584999927,54418.105890240004
2024-06-21,09:51:28.000,173,11079965,-795,0,1718963487,12650.82414448,179.33896020000248,54418.0220448
2024-06-21,09:51:29.000,173,11079990,-795,0,1718963488,12650.82414448,179.34600933000183,54418.06396752
2024-06-21,09:51:30.000,173,11079954,-795,0,1718963489,12650.83761709999,179.32486194000376,54418.02903192001
2024-06-21,09:51:31.000,173,11079932,-795,0,1718963490,12650.76351769,179.3178128100044,54417.917238
2024-06-21,09:51:32.000,173,11079979,-795,0,1718963491,12650.857826029991,179.28961628999969,54418.04300616
2024-06-21,09:51:33.000,173,11079968,-795,0,1718963492,12650.79719923999,179.29666541999904,54418.02903192001
2024-06-21,09:51:34.000,173,11079972,-795,0,1718963493,12650.88477127,179.27551803000097,54418.077941760006
2024-06-21,09:51:35.000,173,11079975,-795,0,1718963494,12650.81740816999,179.28256716000033,54418.00108344001
2024-06-21,09:51:36.000,173,11079972,-795,0,1718963495,12650.945398060001,179.33191107000312,54418.1617872
2024-06-21,09:51:37.000,173,11080008,-795,0,1718963496,12650.979079609991,179.3037145499984,54418.294542480005
2024-06-21,09:51:38.000,173,11079984,-795,0,1718963497,12650.992552229996,179.2543706400029,54418.224671280004
2024-06-21,09:51:39.000,173,11079958,-795,0,1718963498,12650.952134369996,179.24027238000417,54418.18274856
2024-06-21,09:51:40.000,173,11079964,-795,0,1718963499,12650.945398060001,179.24732151000353,54418.056980400004
2024-06-21,09:51:41.000,173,11079959,-795,0,1718963500,12650.931925439996,179.2332232500048,54418.126851600005
2024-06-21,09:51:42.000,173,11079951,-795,0,1718963501,12650.999288539992,179.2543706400029,54418.19672280001
2024-06-21,09:51:43.000,173,11080005,-795,0,1718963502,12650.999288539992,179.22617411999818,54418.21069704
2024-06-21,09:51:44.000,173,11080012,-795,0,1718963503,12651.006024850001,179.2050267300001,54418.14082584
2024-06-21,09:51:45.000,173,11079959,-795,0,1718963504,12650.999288539992,179.19092847000138,54418.14082584
2024-06-21,09:51:46.000,173,11079965,-795,0,1718963505,12651.046442710001,179.17683021000266,54418.1617872
2024-06-21,09:51:47.000,173,11079925,-795,0,1718963506,12650.999288539992,179.21207585999946,54418.08492888
2024-06-21,09:51:48.000,173,11079997,-795,0,1718963507,12650.985815920001,179.21912498999882,54418.126851600005
2024-06-21,09:51:49.000,173,11080015,-795,0,1718963508,12650.925189130001,179.18387934000202,54418.0220448
2024-06-21,09:51:50.000,173,11079980,-795,0,1718963509,12650.979079609991,179.21207585999946,54418.056980400004
2024-06-21,09:51:51.000,173,11080014,-795,0,1718963510,12651.019497469992,179.21207585999946,54418.18274856
2024-06-21,09:51:52.000,173,11079935,-795,0,1718963511,12651.080124259992,179.19797760000074,54418.224671280004
2024-06-21,09:51:53.000,173,11079932,-795,0,1718963512,12651.039706399992,179.15568282000459,54418.18973568
2024-06-21,09:51:54.000,173,11080012,-795,0,1718963513,12651.032970089997,179.19092847000138,54418.105890240004
2024-06-21,09:51:55.000,173,11079943,-795,0,1718963514,12651.107069500002,179.17683021000266,54418.18973568
2024-06-21,09:51:56.000,173,11079993,-795,0,1718963515,12651.127278430002,179.18387934000202,54418.18274856
2024-06-21,09:51:57.000,173,11080049,-795,0,1718963516,12651.093596879997,179.2050267300001,54418.16877432001
2024-06-21,09:51:58.000,173,11079975,-795,0,1718963517,12651.120542119992,179.13453542999923,54418.18274856
2024-06-21,09:51:59.000,173,11080014,-795,0,1718963518,12651.080124259992,179.16273195000394,54418.175761440005
2024-06-21,09:52:00.000,173,11079971,-795,0,1718963519,12651.107069500002,179.14863368999795,54418.224671280004
2024-06-21,09:52:01.000,173,11079998,-795,0,1718963520,12651.181168909992,179.13453542999923,54418.32947808
2024-06-21,09:52:02.000,173,11079956,-795,0,1718963521,12651.140751049992,179.13453542999923,54418.3015296
2024-06-21,09:52:03.000,173,11079978,-795,0,1718963522,12651.080124259992,179.13453542999923,54418.15480008
2024-06-21,09:52:04.000,173,11079989,-795,0,1718963523,12651.113805809997,179.09224065000308,54418.19672280001
2024-06-21,09:52:05.000,173,11080015,-795,0,1718963524,12651.093596879997,179.04994586999965,54418.15480008
2024-06-21,09:52:06.000,173,11079963,-795,0,1718963525,12651.100333189992,179.07814239000436,54418.15480008
2024-06-21,09:52:07.000,173,11079977,-795,0,1718963526,12651.140751049992,179.08519152000372,54418.273581120004
2024-06-21,09:52:08.000,173,11080039,-795,0,1718963527,12651.147487360002,179.04994586999965,54418.30851672
2024-06-21,09:52:09.000,173,11079988,-795,0,1718963528,12651.080124259992,179.056994999999,54418.18973568
2024-06-21,09:52:10.000,173,11079992,-795,0,1718963529,12651.113805809997,179.04994586999965,54418.14781296001
2024-06-21,09:52:11.000,173,11079936,-755,0,1718963530,12651.167696290002,178.98650369999814,54418.23864552001
2024-06-21,09:52:12.000,173,11079998,-795,0,1718963531,12651.160959979992,179.00060196000413,54418.19672280001
2024-06-21,09:52:13.000,173,11079940,-795,0,1718963532,12651.134014739997,178.99355283000477,54418.245632640006
2024-06-21,09:52:14.000,173,11079971,-795,0,1718963533,12651.059915329992,179.0076510900035,54418.04300616
2024-06-21,09:52:15.000,173,11080003,-795,0,1718963534,12651.032970089997,178.99355283000477,54418.08492888
2024-06-21,09:52:16.000,173,11080024,-795,0,1718963535,12651.160959979992,178.97945456999878,54418.273581120004
2024-06-21,09:52:17.000,173,11079979,-795,0,1718963536,12651.174432599997,178.96535631000006,54418.3714008
2024-06-21,09:52:18.000,173,11079972,-795,0,1718963537,12651.140751049992,178.97240543999942,54418.23864552001
2024-06-21,09:52:19.000,173,11079912,-795,0,1718963538,12651.113805809997,178.94420892000198,54418.09890312001
2024-06-21,09:52:20.000,173,11079964,-795,0,1718963539,12651.093596879997,178.94420892000198,54418.15480008
2024-06-21,09:52:21.000,173,11079977,-795,0,1718963540,12651.127278430002,178.9230615300039,54418.175761440005
2024-06-21,09:52:22.000,173,11079948,-795,0,1718963541,12651.160959979992,178.93715979000262,54418.26659400001
2024-06-21,09:52:23.000,173,11080026,-795,0,1718963542,12651.187905220002,178.93011066000327,54418.245632640006
2024-06-21,09:52:24.000,173,11079969,-795,0,1718963543,12651.100333189992,178.93715979000262,54418.21069704
2024-06-21,09:52:25.000,173,11079965,-795,0,1718963544,12651.107069500002,178.87371762000112,54418.21768416001
2024-06-21,09:52:26.000,173,11079972,-795,0,1718963545,12651.140751049992,178.90191413999855,54418.32249096
2024-06-21,09:52:27.000,173,11079996,-795,0,1718963546,12651.127278430002,178.88781587999983,54418.26659400001
2024-06-21,09:52:28.000,173,11079980,-795,0,1718963547,12651.059915329992,178.91601240000455,54418.01505768
2024-06-21,09:52:29.000,173,11079966,-795,0,1718963548,12651.113805809997,178.85257023000304,54418.11287736
2024-06-21,09:52:30.000,173,11079953,-795,0,1718963549,12651.080124259992,178.84552110000368,54418.08492888
2024-06-21,09:52:31.000,173,11080013,-795,0,1718963550,12651.107069500002,178.85257023000304,54418.20370992
2024-06-21,09:52:32.000,173,11079994,-795,0,1718963551,12651.127278430002,178.87371762000112,54418.2316584
2024-06-21,09:52:33.000,173,11079988,-795,0,1718963552,12651.127278430002,178.82437370999833,54418.1617872
2024-06-21,09:52:34.000,173,11079968,-795,0,1718963553,12651.066651640002,178.81732457999897,54418.00108344001
2024-06-21,09:52:35.000,173,11079905,-795,0,1718963554,12651.140751049992,178.81732457999897,54418.126851600005
2024-06-21,09:52:36.000,173,11080019,-795,0,1718963555,12651.120542119992,178.80322632000025,54418.11986448001
2024-06-21,09:52:37.000,173,11079992,-795,0,1718963556,12651.080124259992,178.80322632000025,54418.077941760006
2024-06-21,09:52:38.000,173,11079969,-795,0,1718963557,12651.134014739997,178.81732457999897,54418.16877432001
2024-06-21,09:52:39.000,173,11079970,-795,0,1718963558,12651.066651640002,178.7609315400041,54418.08492888
2024-06-21,09:52:40.000,173,11079976,-795,0,1718963559,12651.134014739997,178.76798067000345,54418.126851600005
2024-06-21,09:52:41.000,173,11080009,-795,0,1718963560,12651.174432599997,178.7609315400041,54418.21768416001
2024-06-21,09:52:42.000,173,11079980,-795,0,1718963561,12651.174432599997,178.73273501999938,54418.16877432001
2024-06-21,09:52:43.000,173,11079973,-795,0,1718963562,12651.160959979992,178.72568589000002,54418.19672280001
2024-06-21,09:52:44.000,173,11079996,-795,0,1718963563,12651.154223669997,178.70453850000195,54417.96614784
2024-06-21,09:52:45.000,173,11079984,-795,0,1718963564,12651.147487360002,178.70453850000195,54417.9871092
2024-06-21,09:52:46.000,173,11080015,-795,0,1718963565,12651.194641529997,178.7115876300013,54418.11986448001
2024-06-21,09:52:47.000,173,11079957,-795,0,1718963566,12651.181168909992,178.7115876300013,54418.13383872
2024-06-21,09:52:48.000,173,11079988,-795,0,1718963567,12651.214850459997,178.70453850000195,54418.18274856
2024-06-21,09:52:49.000,173,11080002,-795,0,1718963568,12651.194641529997,178.6974893700026,54418.14781296001
2024-06-21,09:52:50.000,173,11079976,-795,0,1718963569,12651.194641529997,178.6974893700026,54418.07095464001
2024-06-21,09:52:51.000,173,11079976,-795,0,1718963570,12651.214850459997,178.6763419800045,54418.13383872
2024-06-21,09:52:52.000,173,11079990,-795,0,1718963571,12651.241795699993,178.6763419800045,54418.105890240004
2024-06-21,09:52:53.000,173,11080014,-795,0,1718963572,12651.235059389997,178.6481454599998,54418.18973568
2024-06-21,09:52:54.000,173,11080027,-795,0,1718963573,12651.160959979992,178.66224371999851,54417.97313496
2024-06-21,09:52:55.000,173,11080007,-795,0,1718963574,12651.100333189992,178.63404720000108,54418.091916
2024-06-21,09:52:56.000,173,11079994,-795,0,1718963575,12651.248532010002,178.60585068000364,54418.19672280001
2024-06-21,09:52:57.000,173,11080016,-795,0,1718963576,12651.208114150002,178.62699807000172,54418.20370992
2024-06-21,09:52:58.000,173,11079994,-795,0,1718963577,12651.228323080002,178.61994894000236,54418.25261976
2024-06-21,09:52:59.000,173,11079957,-795,0,1718963578,12651.221586769992,178.62699807000172,54418.23864552001
2024-06-21,09:53:00.000,173,11079998,-795,0,1718963579,12651.160959979992,178.612899810003,54418.0220448
2024-06-21,09:53:01.000,173,11079991,-795,0,1718963580,12651.174432599997,178.60585068000364,54418.11986448001
2024-06-21,09:53:02.000,173,11079998,-795,0,1718963581,12651.221586769992,178.54240851000213,54418.126851600005
2024-06-21,09:53:03.000,173,11079984,-795,0,1718963582,12651.194641529997,178.52831025000341,54418.21768416001
2024-06-21,09:53:04.000,173,11080024,-795,0,1718963583,12651.187905220002,178.52126112000406,54418.175761440005
2024-06-21,09:53:05.000,173,11079992,-795,0,1718963584,12651.194641529997,178.57060502999957,54418.15480008
2024-06-21,09:53:06.000,173,11079983,-795,0,1718963585,12651.208114150002,178.52831025000341,54418.01505768
2024-06-21,09:53:07.000,173,11079885,-795,0,1718963586,12651.208114150002,178.52831025000341,54418.14781296001
2024-06-21,09:53:08.000,173,11079996,-795,0,1718963587,12651.214850459997,178.5494576400015,54418.09890312001
2024-06-21,09:53:09.000,173,11079985,-795,0,1718963588,12651.187905220002,178.54240851000213,54418.056980400004
2024-06-21,09:53:10.000,173,11080026,-795,0,1718963589,12651.214850459997,178.52831025000341,54417.96614784
2024-06-21,09:53:11.000,173,11079989,-795,0,1718963590,12651.194641529997,178.52831025000341,54418.14082584
2024-06-21,09:53:12.000,173,11079996,-795,0,1718963591,12651.201377839992,178.48601546999998,54418.14781296001
2024-06-21,09:53:13.000,173,11079984,-795,0,1718963592,12651.127278430002,178.48601546999998,54418.105890240004
2024-06-21,09:53:14.000,173,11080002,-795,0,1718963593,12651.187905220002,178.49306459999934,54418.00108344001
2024-06-21,09:53:15.000,173,11079979,-795,0,1718963594,12651.174432599997,178.49306459999934,54418.091916
2024-06-21,09:53:16.000,173,11079973,-795,0,1718963595,12651.187905220002,178.4648680800019,54418.11986448001
2024-06-21,09:53:17.000,173,11079975,-795,0,1718963596,12651.187905220002,178.48601546999998,54418.09890312001
2024-06-21,09:53:18.000,173,11079965,-795,0,1718963597,12651.214850459997,178.44372069000383,54418.01505768
2024-06-21,09:53:19.000,173,11079987,-635,0,1718963598,12651.113805809997,178.47191721000127,54417.94518648
2024-06-21,09:53:20.000,173,11079962,-795,0,1718963599,12651.134014739997,178.45781895000255,54417.917238
2024-06-21,09:53:21.000,173,11080034,-795,0,1718963600,12651.208114150002,178.41552416999912,54418.008070560005
2024-06-21,09:53:22.000,173,11079957,-795,0,1718963601,12651.221586769992,178.42257329999848,54418.13383872
2024-06-21,09:53:23.000,173,11080009,-795,0,1718963602,12651.228323080002,178.39437678000104,54418.06396752
2024-06-21,09:53:24.000,173,11079956,-795,0,1718963603,12651.187905220002,178.4507698200032,54417.959160720005
2024-06-21,09:53:25.000,173,11079982,-795,0,1718963604,12651.181168909992,178.38027852000232,54417.90326376001
2024-06-21,09:53:26.000,173,11079980,-795,0,1718963605,12651.201377839992,178.41552416999912,54418.07095464001
2024-06-21,09:53:27.000,173,11079968,-795,0,1718963606,12651.174432599997,178.4014259100004,54418.04300616
2024-06-21,09:53:28.000,173,11079993,-795,0,1718963607,12651.194641529997,178.3661802600036,54418.07095464001
2024-06-21,09:53:29.000,173,11079964,-795,0,1718963608,12651.154223669997,178.38732765000168,54418.06396752
2024-06-21,09:53:30.000,173,11079967,-795,0,1718963609,12651.194641529997,178.38732765000168,54417.9871092
2024-06-21,09:53:31.000,173,11079932,-795,0,1718963610,12651.181168909992,178.38732765000168,54418.01505768
2024-06-21,09:53:32.000,173,11079982,-795,0,1718963611,12651.228323080002,178.40847503999976,54418.056980400004
2024-06-21,09:53:33.000,173,11079966,-795,0,1718963612,12651.181168909992,178.39437678000104,54418.07095464001
2024-06-21,09:53:34.000,173,11080005,-755,0,1718963613,12651.160959979992,178.38732765000168,54417.93121224001
2024-06-21,09:53:35.000,173,11080018,-795,0,1718963614,12651.120542119992,178.37322939000296,54418.008070560005
2024-06-21,09:53:36.000,173,11079953,-795,0,1718963615,12651.194641529997,178.38732765000168,54418.13383872
2024-06-21,09:53:37.000,173,11080016,-795,0,1718963616,12651.134014739997,178.38027852000232,54418.08492888
2024-06-21,09:53:38.000,173,11080003,-795,0,1718963617,12651.160959979992,178.38027852000232,54418.091916
2024-06-21,09:53:39.000,173,11080001,-795,0,1718963618,12651.107069500002,178.37322939000296,54418.16877432001
2024-06-21,09:53:40.000,173,11079962,-795,0,1718963619,12651.073387949997,178.38027852000232,54417.97313496
2024-06-21,09:53:41.000,173,11080015,-795,0,1718963620,12651.107069500002,178.39437678000104,54418.15480008
2024-06-21,09:53:42.000,173,11079950,-795,0,1718963621,12651.100333189992,178.37322939000296,54418.11287736
2024-06-21,09:53:43.000,173,11079998,-795,0,1718963622,12651.127278430002,178.38027852000232,54418.15480008
2024-06-21,09:53:44.000,173,11080016,-795,0,1718963623,12651.093596879997,178.4014259100004,54418.056980400004
2024-06-21,09:53:45.000,173,11079995,-795,0,1718963624,12651.127278430002,178.37322939000296,54418.08492888
2024-06-21,09:53:46.000,173,11079947,-795,0,1718963625,12651.154223669997,178.4014259100004,54418.18973568
2024-06-21,09:53:47.000,173,11079973,-795,0,1718963626,12651.093596879997,178.41552416999912,54418.13383872
2024-06-21,09:53:48.000,173,11079962,-795,0,1718963627,12651.080124259992,178.4014259100004,54418.04300616
2024-06-21,09:53:49.000,173,11079983,-795,0,1718963628,12651.006024850001,178.39437678000104,54417.81941832
2024-06-21,09:53:50.000,173,11079928,-795,0,1718963629,12651.039706399992,178.42257329999848,54417.917238
2024-06-21,09:53:51.000,173,11080016,-795,0,1718963630,12651.073387949997,178.42257329999848,54417.96614784
2024-06-21,09:53:52.000,173,11079957,-795,0,1718963631,12651.113805809997,178.45781895000255,54418.126851600005
2024-06-21,09:53:53.000,173,11079955,-795,0,1718963632,12651.113805809997,178.42257329999848,54418.126851600005
2024-06-21,09:53:54.000,173,11079988,-795,0,1718963633,12651.107069500002,178.42962242999783,54418.091916
2024-06-21,09:53:55.000,173,11079965,-795,0,1718963634,12651.059915329992,178.44372069000383,54417.86832816
2024-06-21,09:53:56.000,173,11079971,-795,0,1718963635,12651.113805809997,178.45781895000255,54418.06396752
2024-06-21,09:53:57.000,173,11080006,-795,0,1718963636,12651.086860570002,178.47191721000127,54418.056980400004
2024-06-21,09:53:58.000,173,11079997,-795,0,1718963637,12651.107069500002,178.47191721000127,54418.0220448
2024-06-21,09:53:59.000,173,11079991,-795,0,1718963638,12651.039706399992,178.47896634000062,54417.97313496
2024-06-21,09:54:00.000,173,11079952,-795,0,1718963639,12651.006024850001,178.48601546999998,54417.98012208001
2024-06-21,09:54:01.000,173,11079967,-795,0,1718963640,12651.134014739997,178.47191721000127,54418.126851600005
2024-06-21,09:54:02.000,173,11079949,-795,0,1718963641,12651.134014739997,178.45781895000255,54418.11986448001
2024-06-21,09:54:03.000,173,11080022,-795,0,1718963642,12651.127278430002,178.45781895000255,54418.0220448
2024-06-21,09:54:04.000,173,11080019,-795,0,1718963643,12651.073387949997,178.47191721000127,54417.89627664
2024-06-21,09:54:05.000,173,11079962,-795,0,1718963644,12651.073387949997,178.44372069000383,54417.90326376001
2024-06-21,09:54:06.000,173,11079966,-795,0,1718963645,12651.113805809997,178.47896634000062,54418.03601904
2024-06-21,09:54:07.000,173,11079989,-795,0,1718963646,12651.113805809997,178.43667156000447,54418.06396752
2024-06-21,09:54:08.000,173,11080019,-795,0,1718963647,12651.134014739997,178.43667156000447,54418.056980400004
2024-06-21,09:54:09.000,173,11079978,-795,0,1718963648,12651.140751049992,178.40847503999976,54418.03601904
2024-06-21,09:54:10.000,173,11079944,-795,0,1718963649,12651.134014739997,178.38027852000232,54417.9871092
2024-06-21,09:54:11.000,173,11079942,-795,0,1718963650,12651.147487360002,178.34503286999825,54418.00108344001
2024-06-21,09:54:12.000,173,11080017,-795,0,1718963651,12651.140751049992,178.35913113000424,54418.056980400004
2024-06-21,09:54:13.000,173,11079966,-795,0,1718963652,12651.181168909992,178.30978722000145,54418.04999328001
2024-06-21,09:54:14.000,173,11080034,-795,0,1718963653,12651.120542119992,178.34503286999825,54417.98012208001
2024-06-21,09:54:15.000,173,11079961,-795,0,1718963654,12651.073387949997,178.3379837399989,54417.959160720005
2024-06-21,09:54:16.000,173,11079981,-795,0,1718963655,12651.073387949997,178.3379837399989,54418.00108344001
2024-06-21,09:54:17.000,173,11079960,-795,0,1718963656,12651.201377839992,178.29568896000274,54418.09890312001
2024-06-21,09:54:18.000,173,11079973,-795,0,1718963657,12651.208114150002,178.27454157000466,54418.105890240004
2024-06-21,09:54:19.000,173,11079982,-795,0,1718963658,12651.235059389997,178.28863983000338,54418.14082584
2024-06-21,09:54:20.000,173,11079949,-795,0,1718963659,12651.154223669997,178.28159070000402,54418.056980400004
2024-06-21,09:54:21.000,173,11080007,-795,0,1718963660,12651.093596879997,178.2392959200006,54417.99409632
2024-06-21,09:54:22.000,173,11080033,-795,0,1718963661,12651.194641529997,178.2533941799993,54418.105890240004
2024-06-21,09:54:23.000,173,11079991,-795,0,1718963662,12651.187905220002,178.2533941799993,54418.14781296001
2024-06-21,09:54:24.000,173,11080016,-795,0,1718963663,12651.046442710001,178.26044330999866,54417.87531528
2024-06-21,09:54:25.000,173,11079995,-795,0,1718963664,12651.174432599997,178.22519766000187,54418.11287736
2024-06-21,09:54:26.000,173,11080031,-795,0,1718963665,12651.241795699993,178.21109940000315,54418.14781296001
2024-06-21,09:54:27.000,173,11079988,-795,0,1718963666,12651.228323080002,178.2181485300025,54418.13383872
2024-06-21,09:54:28.000,173,11079992,-795,0,1718963667,12651.201377839992,178.26044330999866,54418.11287736
2024-06-21,09:54:29.000,173,11080001,-795,0,1718963668,12651.134014739997,178.19700114000443,54417.959160720005
2024-06-21,09:54:30.000,173,11079967,-795,0,1718963669,12651.100333189992,178.21109940000315,54418.008070560005
2024-06-21,09:54:31.000,173,11079977,-795,0,1718963670,12651.120542119992,178.1899520099978,54418.077941760006
2024-06-21,09:54:32.000,173,11079952,-795,0,1718963671,12651.120542119992,178.18290287999844,54418.105890240004
2024-06-21,09:54:33.000,173,11080003,-795,0,1718963672,12651.120542119992,178.19700114000443,54418.105890240004
2024-06-21,09:54:34.000,173,11079996,-795,0,1718963673,12651.053179019997,178.16880461999972,54417.959160720005
2024-06-21,09:54:35.000,173,11079961,-795,0,1718963674,12651.093596879997,178.16175549000036,54418.04999328001
2024-06-21,09:54:36.000,173,11079985,-795,0,1718963675,12651.086860570002,178.1899520099978,54418.09890312001
2024-06-21,09:54:37.000,173,11080036,-795,0,1718963676,12651.046442710001,178.154706360001,54418.105890240004
2024-06-21,09:54:38.000,173,11079990,-795,0,1718963677,12651.012761159996,178.14765723000164,54418.04300616
2024-06-21,09:54:39.000,173,11080030,-795,0,1718963678,12650.958870679991,178.1899520099978,54417.98012208001
2024-06-21,09:54:40.000,173,11079939,-795,0,1718963679,12650.952134369996,178.18290287999844,54418.03601904
2024-06-21,09:54:41.000,173,11079981,-795,0,1718963680,12651.012761159996,178.14765723000164,54418.091916
2024-06-21,09:54:42.000,173,11080029,-795,0,1718963681,12651.006024850001,178.18290287999844,54418.09890312001
2024-06-21,09:54:43.000,173,11079976,-795,0,1718963682,12650.965606990001,178.16175549000036,54418.08492888
2024-06-21,09:54:44.000,173,11080011,-795,0,1718963683,12650.891507579996,178.2040502700038,54417.93819936
2024-06-21,09:54:45.000,173,11079984,-795,0,1718963684,12650.857826029991,178.19700114000443,54417.95217360001
2024-06-21,09:54:46.000,173,11079985,-795,0,1718963685,12650.88477127,178.18290287999844,54418.08492888
2024-06-21,09:54:47.000,173,11079973,-795,0,1718963686,12650.857826029991,178.19700114000443,54418.04999328001
2024-06-21,09:54:48.000,173,11079981,-795,0,1718963687,12650.878034959991,178.19700114000443,54418.11287736
2024-06-21,09:54:49.000,173,11079994,-795,0,1718963688,12650.80393555,178.16175549000036,54418.077941760006
2024-06-21,09:54:50.000,173,11080017,-795,0,1718963689,12650.77699030999,178.18290287999844,54418.0220448
2024-06-21,09:54:51.000,173,11079933,-795,0,1718963690,12650.76351769,178.17585374999908,54417.95217360001
2024-06-21,09:54:52.000,173,11080004,-795,0,1718963691,12650.72309983,178.2040502700038,54418.03601904
2024-06-21,09:54:53.000,173,11079998,-795,0,1718963692,12650.72309983,178.2181485300025,54418.03601904
2024-06-21,09:54:54.000,173,11080004,-795,0,1718963693,12650.63552779999,178.18290287999844,54417.917238
2024-06-21,09:54:55.000,173,11079988,-795,0,1718963694,12650.61531886999,178.1899520099978,54417.917238
2024-06-21,09:54:56.000,173,11079996,-795,0,1718963695,12650.65573672999,178.18290287999844,54418.04999328001
2024-06-21,09:54:57.000,173,11080029,-795,0,1718963696,12650.669209349995,178.16880461999972,54418.077941760006
2024-06-21,09:54:58.000,173,11079953,-795,0,1718963697,12650.64226411,178.16175549000036,54418.11287736
2024-06-21,09:54:59.000,173,11079938,-795,0,1718963698,12650.63552779999,178.18290287999844,54417.959160720005
2024-06-21,09:55:00.000,173,11079980,-795,0,1718963699,12650.61531886999,178.14060810000228,54417.94518648
2024-06-21,09:55:01.000,173,11079970,-795,0,1718963700,12650.588373629995,178.16175549000036,54417.95217360001
2024-06-21,09:55:02.000,173,11079996,-795,0,1718963701,12650.60184625,178.18290287999844,54418.08492888
2024-06-21,09:55:03.000,173,11080021,-795,0,1718963702,12650.58163732,178.1899520099978,54418.06396752
2024-06-21,09:55:04.000,173,11079981,-795,0,1718963703,12650.55469207999,178.17585374999908,54417.96614784
2024-06-21,09:55:05.000,173,11080004,-795,0,1718963704,12650.56142839,178.16880461999972,54418.0220448
2024-06-21,09:55:06.000,173,11079948,-795,0,1718963705,12650.608582559995,178.16880461999972,54418.077941760006
2024-06-21,09:55:07.000,173,11079949,-795,0,1718963706,12650.54121946,178.19700114000443,54418.06396752
2024-06-21,09:55:08.000,173,11079996,-795,0,1718963707,12650.52101053,178.23224679000123,54418.01505768
2024-06-21,09:55:09.000,173,11080016,-795,0,1718963708,12650.467120049994,178.17585374999908,54418.00108344001
2024-06-21,09:55:10.000,173,11079995,-795,0,1718963709,12650.460383739999,178.21109940000315,54417.889289520004
2024-06-21,09:55:11.000,173,11079967,-795,0,1718963710,12650.43343849999,178.2181485300025,54417.96614784
2024-06-21,09:55:12.000,173,11080010,-795,0,1718963711,12650.460383739999,178.18290287999844,54418.01505768
2024-06-21,09:55:13.000,173,11079982,-795,0,1718963712,12650.39302063999,178.2392959200006,54417.93819936
2024-06-21,09:55:14.000,173,11079989,-795,0,1718963713,12650.372811709989,178.2392959200006,54417.80544408
2024-06-21,09:55:15.000,173,11079944,-795,0,1718963714,12650.339130159999,178.21109940000315,54417.92422512
2024-06-21,09:55:16.000,173,11079932,-795,0,1718963715,12650.345866469994,178.2392959200006,54417.88230240001
2024-06-21,09:55:17.000,173,11079962,-795,0,1718963716,12650.271767059989,178.22519766000187,54417.917238
2024-06-21,09:55:18.000,173,11079994,-795,0,1718963717,12650.291975989989,178.23224679000123,54417.854353919996
2024-06-21,09:55:19.000,173,11080006,-795,0,1718963718,12650.190931339988,178.2181485300025,54417.76352136001
2024-06-21,09:55:20.000,173,11080020,-795,0,1718963719,12650.285239679994,178.23224679000123,54417.88230240001
2024-06-21,09:55:21.000,173,11079966,-795,0,1718963720,12650.298712299998,178.2040502700038,54417.95217360001
2024-06-21,09:55:22.000,173,11079994,-795,0,1718963721,12650.312184919989,178.2040502700038,54417.76352136001
2024-06-21,09:55:23.000,173,11079997,-795,0,1718963722,12650.265030749993,178.23224679000123,54417.89627664
2024-06-21,09:55:24.000,173,11079962,-795,0,1718963723,12650.291975989989,178.22519766000187,54417.742560000006
2024-06-21,09:55:25.000,173,11079985,-795,0,1718963724,12650.298712299998,178.2181485300025,54417.7076244
2024-06-21,09:55:26.000,173,11079939,-795,0,1718963725,12650.345866469994,178.24634504999995,54417.89627664
2024-06-21,09:55:27.000,173,11079950,-795,0,1718963726,12650.305448609994,178.28863983000338,54417.92422512
2024-06-21,09:55:28.000,173,11079981,-795,0,1718963727,12650.379548019999,178.2533941799993,54417.96614784
2024-06-21,09:55:29.000,173,11080002,-795,0,1718963728,12650.339130159999,178.24634504999995,54418.008070560005
2024-06-21,09:55:30.000,173,11079962,-795,0,1718963729,12650.345866469994,178.23224679000123,54417.86134104001
2024-06-21,09:55:31.000,173,11079937,-795,0,1718963730,12650.312184919989,178.2392959200006,54417.92422512
2024-06-21,09:55:32.000,173,11079998,-795,0,1718963731,12650.352602779989,178.23224679000123,54417.910250880006
2024-06-21,09:55:33.000,173,11079960,-795,0,1718963732,12650.325657539994,178.26044330999866,54417.98012208001
2024-06-21,09:55:34.000,173,11079999,-795,0,1718963733,12650.298712299998,178.22519766000187,54417.81941832
2024-06-21,09:55:35.000,173,11079996,-795,0,1718963734,12650.251558129989,178.24634504999995,54417.90326376001
2024-06-21,09:55:36.000,173,11079966,-795,0,1718963735,12650.359339089999,178.21109940000315,54418.0220448
2024-06-21,09:55:37.000,173,11079989,-795,0,1718963736,12650.298712299998,178.2181485300025,54417.917238
2024-06-21,09:55:38.000,173,11079936,-795,0,1718963737,12650.386284329994,178.22519766000187,54418.008070560005
2024-06-21,09:55:39.000,173,11079941,-795,0,1718963738,12650.325657539994,178.2533941799993,54418.00108344001
2024-06-21,09:55:40.000,173,11079980,-795,0,1718963739,12650.325657539994,178.22519766000187,54417.854353919996
2024-06-21,09:55:41.000,173,11079995,-795,0,1718963740,12650.285239679994,178.26044330999866,54417.9871092
2024-06-21,09:55:42.000,173,11080014,-795,0,1718963741,12650.298712299998,178.26044330999866,54417.94518648
2024-06-21,09:55:43.000,173,11079996,-795,0,1718963742,12650.285239679994,178.28863983000338,54417.9871092
2024-06-21,09:55:44.000,173,11079962,-795,0,1718963743,12650.143777169993,178.2392959200006,54417.72858576
2024-06-21,09:55:45.000,173,11080011,-795,0,1718963744,12650.265030749993,178.2533941799993,54417.8473668
2024-06-21,09:55:46.000,173,11079970,-795,0,1718963745,12650.318921229999,178.2533941799993,54417.93819936
2024-06-21,09:55:47.000,173,11079910,-795,0,1718963746,12650.258294439998,178.28159070000402,54417.917238
2024-06-21,09:55:48.000,173,11079971,-795,0,1718963747,12650.265030749993,178.26749243999802,54417.910250880006
2024-06-21,09:55:49.000,173,11079990,-795,0,1718963748,12650.211140269988,178.28159070000402,54417.80544408
2024-06-21,09:55:50.000,173,11079976,-795,0,1718963749,12650.217876579998,178.2533941799993,54417.77050848
2024-06-21,09:55:51.000,173,11080021,-795,0,1718963750,12650.265030749993,178.28159070000402,54417.92422512
2024-06-21,09:55:52.000,173,11080040,-795,0,1718963751,12650.244821819993,178.26749243999802,54417.79845696
2024-06-21,09:55:53.000,173,11080003,-795,0,1718963752,12650.190931339988,178.26749243999802,54417.88230240001
2024-06-21,09:55:54.000,173,11080026,-795,0,1718963753,12650.258294439998,178.29568896000274,54417.74954712
2024-06-21,09:55:55.000,173,11079984,-795,0,1718963754,12650.285239679994,178.24634504999995,54417.889289520004
2024-06-21,09:55:56.000,173,11079977,-795,0,1718963755,12650.285239679994,178.28159070000402,54417.854353919996
2024-06-21,09:55:57.000,173,11079972,-795,0,1718963756,12650.312184919989,178.27454157000466,54417.93121224001
2024-06-21,09:55:58.000,173,11080012,-795,0,1718963757,12650.298712299998,178.28159070000402,54417.87531528
2024-06-21,09:55:59.000,173,11080022,-795,0,1718963758,12650.258294439998,178.26749243999802,54417.79845696
2024-06-21,09:56:00.000,173,11080003,-795,0,1718963759,12650.231349199988,178.3168363500008,54417.81243120001
2024-06-21,09:56:01.000,173,11080016,-795,0,1718963760,12650.312184919989,178.30978722000145,54417.93121224001
2024-06-21,09:56:02.000,173,11079988,-795,0,1718963761,12650.325657539994,178.29568896000274,54417.959160720005
2024-06-21,09:56:03.000,173,11079967,-795,0,1718963762,12650.332393849989,178.3168363500008,54417.95217360001
2024-06-21,09:56:04.000,173,11079971,-795,0,1718963763,12650.271767059989,178.28863983000338,54417.79845696
2024-06-21,09:56:05.000,173,11080014,-795,0,1718963764,12650.278503369998,178.29568896000274,54417.854353919996
2024-06-21,09:56:06.000,173,11079999,-795,0,1718963765,12650.352602779989,178.3027380900021,54417.910250880006
2024-06-21,09:56:07.000,173,11079978,-795,0,1718963766,12650.298712299998,178.28863983000338,54417.87531528
2024-06-21,09:56:08.000,173,11079977,-795,0,1718963767,12650.372811709989,178.27454157000466,54417.92422512
2024-06-21,09:56:09.000,173,11080005,-795,0,1718963768,12650.352602779989,178.28159070000402,54417.90326376001
2024-06-21,09:56:10.000,173,11080002,-795,0,1718963769,12650.332393849989,178.24634504999995,54417.76352136001
2024-06-21,09:56:11.000,173,11079967,-795,0,1718963770,12650.386284329994,178.24634504999995,54417.86832816
2024-06-21,09:56:12.000,173,11079903,-795,0,1718963771,12650.372811709989,178.23224679000123,54417.83339256001
2024-06-21,09:56:13.000,173,11079975,-795,0,1718963772,12650.345866469994,178.2181485300025,54417.93819936
2024-06-21,09:56:14.000,173,11080026,-795,0,1718963773,12650.339130159999,178.2533941799993,54417.889289520004
2024-06-21,09:56:15.000,173,11079958,-795,0,1718963774,12650.217876579998,178.23224679000123,54417.83339256001
2024-06-21,09:56:16.000,173,11079972,-795,0,1718963775,12650.271767059989,178.2533941799993,54417.90326376001
2024-06-21,09:56:17.000,173,11079990,-795,0,1718963776,12650.325657539994,178.21109940000315,54418.00108344001
2024-06-21,09:56:18.000,173,11079980,-795,0,1718963777,12650.352602779989,178.27454157000466,54418.01505768
2024-06-21,09:56:19.000,173,11080001,-795,0,1718963778,12650.345866469994,178.24634504999995,54417.95217360001
2024-06-21,09:56:20.000,173,11080020,-795,0,1718963779,12650.265030749993,178.27454157000466,54417.83339256001
2024-06-21,09:56:21.000,173,11079935,-795,0,1718963780,12650.291975989989,178.26749243999802,54417.86134104001
2024-06-21,09:56:22.000,173,11080020,-795,0,1718963781,12650.386284329994,178.30978722000145,54418.00108344001
2024-06-21,09:56:23.000,173,11080009,-795,0,1718963782,12650.258294439998,178.3379837399989,54417.889289520004
2024-06-21,09:56:24.000,173,11080006,-795,0,1718963783,12650.325657539994,178.3027380900021,54417.97313496
2024-06-21,09:56:25.000,173,11080032,-795,0,1718963784,12650.366075399994,178.30978722000145,54418.0220448
2024-06-21,09:56:26.000,173,11079973,-795,0,1718963785,12650.399756949999,178.33093460999953,54418.13383872
2024-06-21,09:56:27.000,173,11079999,-795,0,1718963786,12650.41322956999,178.32388548000017,54418.03601904
2024-06-21,09:56:28.000,173,11080027,-795,0,1718963787,12650.406493259994,178.39437678000104,54417.97313496
2024-06-21,09:56:29.000,173,11079960,-795,0,1718963788,12650.379548019999,178.35208200000488,54417.93819936
2024-06-21,09:56:30.000,173,11080056,-795,0,1718963789,12650.386284329994,178.38732765000168,54417.86832816
2024-06-21,09:56:31.000,173,11080033,-795,0,1718963790,12650.419965879999,178.42962242999783,54418.04999328001
2024-06-21,09:56:32.000,173,11079996,-795,0,1718963791,12650.440174809999,178.45781895000255,54418.06396752
2024-06-21,09:56:33.000,173,11079984,-795,0,1718963792,12650.426702189994,178.43667156000447,54417.959160720005
2024-06-21,09:56:34.000,173,11079999,-795,0,1718963793,12650.352602779989,178.45781895000255,54417.76352136001
2024-06-21,09:56:35.000,173,11079967,-795,0,1718963794,12650.372811709989,178.45781895000255,54417.79845696
2024-06-21,09:56:36.000,173,11079927,-795,0,1718963795,12650.359339089999,178.48601546999998,54417.95217360001
2024-06-21,09:56:37.000,173,11079970,-795,0,1718963796,12650.39302063999,178.5001137299987,54418.008070560005
2024-06-21,09:56:38.000,173,11079975,-795,0,1718963797,12650.43343849999,178.5494576400015,54417.98012208001
2024-06-21,09:56:39.000,173,11080005,-795,0,1718963798,12650.406493259994,178.59175241999765,54417.92422512
2024-06-21,09:56:40.000,173,11079971,-795,0,1718963799,12650.39302063999,178.62699807000172,54417.96614784
2024-06-21,09:56:41.000,173,11079985,-795,0,1718963800,12650.49406528999,178.61994894000236,54418.11986448001
2024-06-21,09:56:42.000,173,11079948,-795,0,1718963801,12650.487328979994,178.65519458999916,54418.09890312001
2024-06-21,09:56:43.000,173,11079979,-795,0,1718963802,12650.51427421999,178.6974893700026,54418.01505768
2024-06-21,09:56:44.000,173,11079991,-795,0,1718963803,12650.419965879999,178.6974893700026,54417.910250880006
2024-06-21,09:56:45.000,173,11079973,-795,0,1718963804,12650.467120049994,178.71863676000066,54417.92422512
2024-06-21,09:56:46.000,173,11079974,-795,0,1718963805,12650.56142839,178.73273501999938,54418.00108344001
2024-06-21,09:56:47.000,173,11079996,-795,0,1718963806,12650.568164699995,178.72568589000002,54418.01505768
2024-06-21,09:56:48.000,173,11079992,-795,0,1718963807,12650.57490100999,178.73273501999938,54417.959160720005
2024-06-21,09:56:49.000,173,11080028,-795,0,1718963808,12650.59510993999,178.65519458999916,54417.92422512
2024-06-21,09:56:50.000,173,11079988,-795,0,1718963809,12650.547955769995,178.612899810003,54417.89627664
2024-06-21,09:56:51.000,173,11079967,-795,0,1718963810,12650.41322956999,178.57765415999893,54417.77050848
2024-06-21,09:56:52.000,173,11079928,-795,0,1718963811,12650.332393849989,178.70453850000195,54417.76352136001
2024-06-21,09:56:53.000,173,11079976,-795,0,1718963812,12650.325657539994,178.83142283999769,54417.910250880006
2024-06-21,09:56:54.000,173,11079979,-795,0,1718963813,12650.332393849989,178.8948650099992,54417.917238
2024-06-21,09:56:55.000,173,11079982,-795,0,1718963814,12650.325657539994,178.87371762000112,54417.95217360001
2024-06-21,09:56:56.000,173,11079968,-795,0,1718963815,12650.41322956999,178.91601240000455,54418.077941760006
2024-06-21,09:56:57.000,173,11079987,-795,0,1718963816,12650.440174809999,178.88781587999983,54418.14781296001
2024-06-21,09:56:58.000,173,11079972,-795,0,1718963817,12650.440174809999,178.85257023000304,54418.175761440005
2024-06-21,09:56:59.000,173,11079927,-795,0,1718963818,12650.419965879999,178.88781587999983,54418.126851600005
2024-06-21,09:57:00.000,173,11080006,-795,0,1718963819,12650.39302063999,178.86666849000176,54418.01505768
2024-06-21,09:57:01.000,173,11079965,-795,0,1718963820,12650.399756949999,178.86666849000176,54418.245632640006
2024-06-21,09:57:02.000,173,11080004,-795,0,1718963821,12650.406493259994,178.83142283999769,54418.19672280001
2024-06-21,09:57:03.000,173,11080017,-795,0,1718963822,12650.426702189994,178.8596193600024,54418.35043944
2024-06-21,09:57:04.000,173,11079991,-795,0,1718963823,12650.426702189994,178.8596193600024,54418.224671280004
2024-06-21,09:57:05.000,173,11079985,-795,0,1718963824,12650.39302063999,178.82437370999833,54418.30851672
2024-06-21,09:57:06.000,173,11080016,-795,0,1718963825,12650.399756949999,178.87371762000112,54418.23864552001
2024-06-21,09:57:07.000,173,11079931,-795,0,1718963826,12650.419965879999,178.86666849000176,54418.273581120004
2024-06-21,09:57:08.000,173,11079991,-795,0,1718963827,12650.43343849999,178.88076675000048,54418.2316584
2024-06-21,09:57:09.000,173,11079965,-795,0,1718963828,12650.379548019999,178.88781587999983,54418.175761440005
2024-06-21,09:57:10.000,173,11080003,-795,0,1718963829,12650.359339089999,178.93011066000327,54418.13383872
2024-06-21,09:57:11.000,173,11080011,-795,0,1718963830,12650.419965879999,178.95125805000134,54418.32249096
2024-06-21,09:57:12.000,173,11079994,-795,0,1718963831,12650.45364742999,178.9583071800007,54418.32947808
2024-06-21,09:57:13.000,173,11079983,-795,0,1718963832,12650.41322956999,178.94420892000198,54418.21069704
2024-06-21,09:57:14.000,173,11080016,-795,0,1718963833,12650.39302063999,178.94420892000198,54418.09890312001
2024-06-21,09:57:15.000,173,11079961,-795,0,1718963834,12650.41322956999,178.9583071800007,54418.19672280001
2024-06-21,09:57:16.000,173,11079979,-795,0,1718963835,12650.41322956999,178.97945456999878,54418.18274856
2024-06-21,09:57:17.000,173,11080000,-795,0,1718963836,12650.419965879999,179.00060196000413,54418.21069704
2024-06-21,09:57:18.000,173,11079970,-795,0,1718963837,12650.43343849999,179.02879848000157,54418.1617872
2024-06-21,09:57:19.000,173,11079973,-795,0,1718963838,12650.406493259994,179.07109325999772,54418.14781296001
2024-06-21,09:57:20.000,173,11080017,-795,0,1718963839,12650.379548019999,179.0428967400003,54418.03601904
2024-06-21,09:57:21.000,173,11079991,-795,0,1718963840,12650.366075399994,179.056994999999,54418.15480008
2024-06-21,09:57:22.000,173,11079991,-795,0,1718963841,12650.467120049994,179.07814239000436,54418.25261976
2024-06-21,09:57:23.000,173,11079962,-795,0,1718963842,12650.51427421999,179.1204371700005,54418.3015296
2024-06-21,09:57:24.000,173,11079968,-795,0,1718963843,12650.41322956999,179.1415845599986,54418.13383872
2024-06-21,09:57:25.000,173,11079995,-795,0,1718963844,12650.48059267,179.15568282000459,54418.16877432001
2024-06-21,09:57:26.000,173,11079984,-795,0,1718963845,12650.467120049994,179.19092847000138,54418.14781296001
2024-06-21,09:57:27.000,173,11079976,-795,0,1718963846,12650.52101053,179.2050267300001,54418.28056824
2024-06-21,09:57:28.000,173,11079992,-795,0,1718963847,12650.507537909994,179.22617411999818,54418.25261976
2024-06-21,09:57:29.000,173,11079968,-795,0,1718963848,12650.53448314999,179.2050267300001,54418.25261976
2024-06-21,09:57:30.000,173,11079991,-795,0,1718963849,12650.56142839,179.24027238000417,54418.25261976
2024-06-21,09:57:31.000,173,11080006,-795,0,1718963850,12650.527746839995,179.24027238000417,54418.224671280004
2024-06-21,09:57:32.000,173,11079985,-795,0,1718963851,12650.54121946,179.27551803000097,54418.25261976
2024-06-21,09:57:33.000,173,11080015,-795,0,1718963852,12650.57490100999,179.31076367999776,54418.25261976
2024-06-21,09:57:34.000,173,11079998,-795,0,1718963853,12650.446911119994,179.28256716000033,54418.105890240004
2024-06-21,09:57:35.000,173,11080014,-795,0,1718963854,12650.379548019999,179.3037145499984,54418.02903192001
2024-06-21,09:57:36.000,173,11079993,-795,0,1718963855,12650.54121946,179.33191107000312,54418.294542480005
2024-06-21,09:57:37.000,173,11079973,-795,0,1718963856,12650.55469207999,179.36010759000055,54418.3015296
2024-06-21,09:57:38.000,173,11080007,-795,0,1718963857,12650.588373629995,179.3530584600012,54418.35043944
2024-06-21,09:57:39.000,173,11079988,-795,0,1718963858,12650.52101053,179.36010759000055,54418.30851672
2024-06-21,09:57:40.000,173,11080012,-795,0,1718963859,12650.48059267,179.3671567199999,54418.11986448001
2024-06-21,09:57:41.000,173,11079983,-795,0,1718963860,12650.51427421999,179.37420584999927,54418.16877432001
2024-06-21,09:57:42.000,173,11079980,-795,0,1718963861,12650.56142839,179.40240237000398,54418.273581120004
2024-06-21,09:57:43.000,173,11080012,-795,0,1718963862,12650.56142839,179.39535324000462,54418.294542480005
2024-06-21,09:57:44.000,173,11080005,-795,0,1718963863,12650.547955769995,179.43764802000078,54418.25960688
2024-06-21,09:57:45.000,173,11079973,-795,0,1718963864,12650.58163732,179.38125497999863,54418.26659400001
2024-06-21,09:57:46.000,173,11079995,-795,0,1718963865,12650.62205518,179.44469715000014,54418.39934928
2024-06-21,09:57:47.000,173,11079965,-795,0,1718963866,12650.649000419995,179.43059889000142,54418.43428488001
2024-06-21,09:57:48.000,173,11079994,-795,0,1718963867,12650.62205518,179.42354976000206,54418.39934928
2024-06-21,09:57:49.000,173,11080008,-795,0,1718963868,12650.55469207999,179.43764802000078,54418.35043944
2024-06-21,09:57:50.000,173,11079977,-795,0,1718963869,12650.56142839,179.43059889000142,54418.28755536001
2024-06-21,09:57:51.000,173,11080001,-795,0,1718963870,12650.60184625,179.43059889000142,54418.39934928
2024-06-21,09:57:52.000,173,11079961,-795,0,1718963871,12650.669209349995,179.43059889000142,54418.44825912
2024-06-21,09:57:53.000,173,11079986,-795,0,1718963872,12650.608582559995,179.43059889000142,54418.42729776
2024-06-21,09:57:54.000,173,11079978,-795,0,1718963873,12650.568164699995,179.40945150000334,54418.31550384001
2024-06-21,09:57:55.000,173,11079956,-795,0,1718963874,12650.568164699995,179.42354976000206,54418.273581120004
2024-06-21,09:57:56.000,173,11079958,-795,0,1718963875,12650.608582559995,179.4517462799995,54418.28056824
2024-06-21,09:57:57.000,173,11079976,-795,0,1718963876,12650.59510993999,179.43059889000142,54418.26659400001
2024-06-21,09:57:58.000,173,11080025,-795,0,1718963877,12650.588373629995,179.43059889000142,54418.245632640006
2024-06-21,09:57:59.000,173,11080018,-795,0,1718963878,12650.51427421999,179.43764802000078,54418.16877432001
2024-06-21,09:58:00.000,173,11079981,-795,0,1718963879,12650.57490100999,179.48699193000357,54418.224671280004
2024-06-21,09:58:01.000,173,11079999,-795,0,1718963880,12650.608582559995,179.46584453999822,54418.35043944
2024-06-21,09:58:02.000,173,11080012,-795,0,1718963881,12650.62205518,179.5010901900023,54418.25960688
2024-06-21,09:58:03.000,173,11079931,-795,0,1718963882,12650.59510993999,179.4799428000042,54418.224671280004
2024-06-21,09:58:04.000,173,11079968,-795,0,1718963883,12650.5008016,179.47289367000485,54418.07095464001
2024-06-21,09:58:05.000,173,11079966,-795,0,1718963884,12650.547955769995,179.52223758000036,54418.091916
2024-06-21,09:58:06.000,173,11080005,-795,0,1718963885,12650.547955769995,179.5645323600038,54418.11986448001
2024-06-21,09:58:07.000,173,11079969,-795,0,1718963886,12650.588373629995,179.5786306200025,54418.25960688
2024-06-21,09:58:08.000,173,11080008,-795,0,1718963887,12650.608582559995,179.5645323600038,54418.25261976
2024-06-21,09:58:09.000,173,11080008,-795,0,1718963888,12650.56142839,179.5504340999978,54418.26659400001
2024-06-21,09:58:10.000,173,11079929,-795,0,1718963889,12650.588373629995,179.62797452999803,54418.2316584
2024-06-21,09:58:11.000,173,11079966,-795,0,1718963890,12650.628791489995,179.6138762699993,54418.245632640006
2024-06-21,09:58:12.000,173,11079988,-795,0,1718963891,12650.59510993999,179.5997780100006,54418.245632640006
2024-06-21,09:58:13.000,173,11080006,-795,0,1718963892,12650.62205518,179.62797452999803,54418.15480008
2024-06-21,09:58:14.000,173,11079985,-795,0,1718963893,12650.57490100999,179.65617105000274,54418.126851600005
2024-06-21,09:58:15.000,173,11079990,-795,0,1718963894,12650.649000419995,179.6632201800021,54418.18973568
2024-06-21,09:58:16.000,173,11079954,-795,0,1718963895,12650.669209349995,179.68436757000018,54418.32249096
2024-06-21,09:58:17.000,173,11079978,-795,0,1718963896,12650.729836139995,179.67731844000082,54418.32249096
2024-06-21,09:58:18.000,173,11080006,-795,0,1718963897,12650.64226411,179.71961322000425,54418.33646520001
2024-06-21,09:58:19.000,173,11079997,-795,0,1718963898,12650.66247304,179.7266623500036,54418.28056824
2024-06-21,09:58:20.000,173,11079995,-795,0,1718963899,12650.64226411,179.75485887000104,54418.20370992
2024-06-21,09:58:21.000,173,11080001,-795,0,1718963900,12650.689418279995,179.75485887000104,54418.3015296
2024-06-21,09:58:22.000,173,11079979,-795,0,1718963901,12650.68268197,179.76895712999976,54418.26659400001
2024-06-21,09:58:23.000,173,11079980,-795,0,1718963902,12650.68268197,179.77600625999912,54418.294542480005
2024-06-21,09:58:24.000,173,11079983,-795,0,1718963903,12650.628791489995,179.78305538999848,54418.126851600005
2024-06-21,09:58:25.000,173,11079938,-795,0,1718963904,12650.62205518,179.80420278000383,54418.224671280004
2024-06-21,09:58:26.000,173,11079990,-795,0,1718963905,12650.709627209995,179.8253501700019,54418.15480008
2024-06-21,09:58:27.000,173,11079985,-795,0,1718963906,12650.66247304,179.80420278000383,54418.30851672
2024-06-21,09:58:28.000,173,11079952,-795,0,1718963907,12650.72309983,179.8253501700019,54418.35043944
2024-06-21,09:58:29.000,173,11079974,-795,0,1718963908,12650.75678137999,179.83944843000063,54418.2316584
2024-06-21,09:58:30.000,173,11079983,-795,0,1718963909,12650.74330876,179.81830104000255,54418.20370992
2024-06-21,09:58:31.000,173,11080022,-795,0,1718963910,12650.76351769,179.84649756,54418.3714008
2024-06-21,09:58:32.000,173,11079977,-795,0,1718963911,12650.770253999995,179.84649756,54418.413323520006
2024-06-21,09:58:33.000,173,11080010,-795,0,1718963912,12650.770253999995,179.83944843000063,54418.294542480005
2024-06-21,09:58:34.000,173,11079987,-795,0,1718963913,12650.7028909,179.8253501700019,54418.18274856
2024-06-21,09:58:35.000,173,11079942,-795,0,1718963914,12650.709627209995,179.83944843000063,54418.25261976
2024-06-21,09:58:36.000,173,11080043,-795,0,1718963915,12650.73657244999,179.81830104000255,54418.25261976
2024-06-21,09:58:37.000,173,11079961,-795,0,1718963916,12650.79719923999,179.80420278000383,54418.28755536001
2024-06-21,09:58:38.000,173,11080025,-795,0,1718963917,12650.729836139995,179.84649756,54418.25960688
2024-06-21,09:58:39.000,173,11079934,-795,0,1718963918,12650.750045069995,179.8605958199987,54418.18274856
2024-06-21,09:58:40.000,173,11079967,-795,0,1718963919,12650.80393555,179.8605958199987,54418.23864552001
2024-06-21,09:58:41.000,173,11079984,-795,0,1718963920,12650.790462929996,179.8746940800047,54418.245632640006
2024-06-21,09:58:42.000,173,11079991,-795,0,1718963921,12650.918452819991,179.86764494999807,54418.3714008
2024-06-21,09:58:43.000,173,11079948,-795,0,1718963922,12650.918452819991,179.85354668999935,54418.3015296
2024-06-21,09:58:44.000,173,11079969,-795,0,1718963923,12650.925189130001,179.8605958199987,54418.245632640006
2024-06-21,09:58:45.000,173,11079874,-795,0,1718963924,12650.965606990001,179.8253501700019,54418.18274856
2024-06-21,09:58:46.000,173,11079967,-795,0,1718963925,12651.006024850001,179.83239930000127,54418.28056824
2024-06-21,09:58:47.000,173,11079969,-795,0,1718963926,12651.032970089997,179.8112519100032,54418.294542480005
2024-06-21,09:58:48.000,173,11079985,-795,0,1718963927,12651.032970089997,179.8746940800047,54418.28056824
2024-06-21,09:58:49.000,173,11079957,-795,0,1718963928,12651.059915329992,179.84649756,54418.25261976
2024-06-21,09:58:50.000,173,11080027,-795,0,1718963929,12651.046442710001,179.83944843000063,54418.224671280004
2024-06-21,09:58:51.000,173,11079912,-795,0,1718963930,12651.093596879997,179.83944843000063,54418.224671280004
2024-06-21,09:58:52.000,173,11079965,-795,0,1718963931,12651.107069500002,179.83239930000127,54418.21768416001
2024-06-21,09:58:53.000,173,11079994,-795,0,1718963932,12651.113805809997,179.8253501700019,54418.2316584
2024-06-21,09:58:54.000,173,11079981,-795,0,1718963933,12651.066651640002,179.84649756,54418.11986448001
2024-06-21,09:58:55.000,173,11079987,-795,0,1718963934,12651.107069500002,179.89584147000278,54418.126851600005
2024-06-21,09:58:56.000,173,11079963,-795,0,1718963935,12651.160959979992,179.88879234000342,54418.30851672
2024-06-21,09:58:57.000,173,11079989,-795,0,1718963936,12651.160959979992,179.86764494999807,54418.294542480005
2024-06-21,09:58:58.000,173,11080025,-795,0,1718963937,12651.181168909992,179.8746940800047,54418.294542480005
2024-06-21,09:58:59.000,173,11079958,-795,0,1718963938,12651.140751049992,179.88174321000406,54418.245632640006
2024-06-21,09:59:00.000,173,11079921,-795,0,1718963939,12651.100333189992,179.83239930000127,54418.06396752
2024-06-21,09:59:01.000,173,11079988,-795,0,1718963940,12651.120542119992,179.89584147000278,54418.11287736
2024-06-21,09:59:02.000,173,11079921,-795,0,1718963941,12651.093596879997,179.8605958199987,54418.11986448001
2024-06-21,09:59:03.000,173,11079958,-795,0,1718963942,12651.154223669997,179.86764494999807,54418.245632640006
2024-06-21,09:59:04.000,173,11079973,-795,0,1718963943,12651.187905220002,179.83239930000127,54418.21768416001
2024-06-21,09:59:05.000,173,11079981,-795,0,1718963944,12651.201377839992,179.88879234000342,54418.19672280001
2024-06-21,09:59:06.000,173,11080027,-795,0,1718963945,12651.221586769992,179.8605958199987,54418.03601904
2024-06-21,09:59:07.000,173,11079976,-795,0,1718963946,12651.235059389997,179.86764494999807,54418.26659400001
2024-06-21,09:59:08.000,173,11079986,-795,0,1718963947,12651.295686179998,179.8112519100032,54418.21069704
2024-06-21,09:59:09.000,173,11079960,-795,0,1718963948,12651.241795699993,179.81830104000255,54418.2316584
2024-06-21,09:59:10.000,173,11080001,-795,0,1718963949,12651.268740940002,179.81830104000255,54418.19672280001
2024-06-21,09:59:11.000,173,11079944,-795,0,1718963950,12651.336104039998,179.8253501700019,54418.30851672
2024-06-21,09:59:12.000,173,11079991,-795,0,1718963951,12651.383258209993,179.81830104000255,54418.343452320005
2024-06-21,09:59:13.000,173,11079947,-795,0,1718963952,12651.356312969998,179.85354668999935,54418.32249096
2024-06-21,09:59:14.000,173,11079956,-795,0,1718963953,12651.383258209993,179.85354668999935,54418.2316584
2024-06-21,09:59:15.000,173,11079987,-795,0,1718963954,12651.403467139993,179.86764494999807,54418.25261976
2024-06-21,09:59:16.000,173,11079947,-795,0,1718963955,12651.416939759998,179.8253501700019,54418.224671280004
2024-06-21,09:59:17.000,173,11079971,-795,0,1718963956,12651.396730829998,179.8605958199987,54418.126851600005
2024-06-21,09:59:18.000,173,11079993,-795,0,1718963957,12651.410203449988,179.84649756,54418.175761440005
2024-06-21,09:59:19.000,173,11079956,-795,0,1718963958,12651.309158800002,179.84649756,54418.11986448001
2024-06-21,09:59:20.000,173,11079962,-795,0,1718963959,12651.430412379988,179.8605958199987,54418.091916
2024-06-21,09:59:21.000,173,11079969,-795,0,1718963960,12651.443884999993,179.86764494999807,54418.18973568
2024-06-21,09:59:22.000,173,11079998,-795,0,1718963961,12651.457357619998,179.86764494999807,54418.20370992
2024-06-21,09:59:23.000,173,11079957,-795,0,1718963962,12651.443884999993,179.88174321000406,54418.18274856
2024-06-21,09:59:24.000,173,11079935,-795,0,1718963963,12651.443884999993,179.8605958199987,54418.06396752
2024-06-21,09:59:25.000,173,11079966,-795,0,1718963964,12651.423676069993,179.9099397300015,54418.11287736
2024-06-21,09:59:26.000,173,11079999,-795,0,1718963965,12651.430412379988,179.86764494999807,54417.93121224001
2024-06-21,09:59:27.000,173,11079957,-795,0,1718963966,12651.416939759998,179.89584147000278,54418.00108344001
2024-06-21,09:59:28.000,173,11080009,-795,0,1718963967,12651.491039169989,179.8605958199987,54418.126851600005
2024-06-21,09:59:29.000,173,11080003,-795,0,1718963968,12651.457357619998,179.8746940800047,54418.14082584
2024-06-21,09:59:30.000,173,11079945,-795,0,1718963969,12651.484302859993,179.90289060000214,54418.04999328001
2024-06-21,09:59:31.000,173,11079966,-795,0,1718963970,12651.504511789994,179.88879234000342,54418.11287736
2024-06-21,09:59:32.000,173,11079988,-795,0,1718963971,12651.531457029989,179.88879234000342,54418.056980400004
2024-06-21,09:59:33.000,173,11079996,-795,0,1718963972,12651.524720719994,179.89584147000278,54418.11986448001
2024-06-21,09:59:34.000,173,11079981,-795,0,1718963973,12651.416939759998,179.90289060000214,54418.0220448
2024-06-21,09:59:35.000,173,11079971,-795,0,1718963974,12651.369785589988,179.84649756,54418.02903192001
2024-06-21,09:59:36.000,173,11079998,-795,0,1718963975,12651.524720719994,179.89584147000278,54418.1617872
2024-06-21,09:59:37.000,173,11080008,-795,0,1718963976,12651.497775479998,179.92403799000022,54418.175761440005
2024-06-21,09:59:38.000,173,11080038,-795,0,1718963977,12651.524720719994,179.89584147000278,54418.20370992
2024-06-21,09:59:39.000,173,11079983,-795,0,1718963978,12651.464093929993,179.90289060000214,54418.11986448001
2024-06-21,09:59:40.000,173,11080012,-795,0,1718963979,12651.457357619998,179.86764494999807,54417.96614784
2024-06-21,09:59:41.000,173,11080005,-795,0,1718963980,12651.484302859993,179.86764494999807,54418.105890240004
2024-06-21,09:59:42.000,173,11079946,-795,0,1718963981,12651.497775479998,179.88879234000342,54418.07095464001
2024-06-21,09:59:43.000,173,11079993,-795,0,1718963982,12651.504511789994,179.88879234000342,54418.077941760006
2024-06-21,09:59:44.000,173,11080013,-795,0,1718963983,12651.504511789994,179.86764494999807,54418.056980400004
2024-06-21,09:59:45.000,173,11079997,-795,0,1718963984,12651.484302859993,179.85354668999935,54418.126851600005
2024-06-21,09:59:46.000,173,11079984,-795,0,1718963985,12651.551665959989,179.81830104000255,54418.175761440005
2024-06-21,09:59:47.000,173,11079924,-795,0,1718963986,12651.551665959989,179.8112519100032,54418.07095464001
2024-06-21,09:59:48.000,173,11079983,-795,0,1718963987,12651.585347509994,179.85354668999935,54418.09890312001
2024-06-21,09:59:49.000,173,11079996,-795,0,1718963988,12651.531457029989,179.8253501700019,54417.9871092
2024-06-21,09:59:50.000,173,11079977,-795,0,1718963989,12651.511248099989,179.80420278000383,54417.93819936
2024-06-21,09:59:51.000,173,11080002,-795,0,1718963990,12651.511248099989,179.79715365000447,54418.091916
2024-06-21,09:59:52.000,173,11079981,-795,0,1718963991,12651.63250167999,179.83944843000063,54418.23864552001
2024-06-21,09:59:53.000,173,11080007,-795,0,1718963992,12651.605556439994,179.83944843000063,54418.21768416001
2024-06-21,09:59:54.000,173,11079988,-795,0,1718963993,12651.538193339999,179.80420278000383,54418.14781296001
2024-06-21,09:59:55.000,173,11079998,-795,0,1718963994,12651.578611199999,179.80420278000383,54418.13383872
2024-06-21,09:59:56.000,173,11079963,-795,0,1718963995,12651.61229274999,179.81830104000255,54418.077941760006
2024-06-21,09:59:57.000,173,11080008,-795,0,1718963996,12651.625765369994,179.8253501700019,54418.11986448001
2024-06-21,09:59:58.000,173,11079999,-795,0,1718963997,12651.61229274999,179.86764494999807,54418.03601904
2024-06-21,09:59:59.000,173,11079973,-715,0,1718963998,12651.538193339999,179.85354668999935,54417.95217360001
2024-06-21,10:00:00.000,173,11079981,-795,0,1718963999,12651.585347509994,179.88879234000342,54417.917238
2024-06-21,10:00:01.000,173,11080003,-795,0,1718964000,12651.645974299994,179.8746940800047,54418.105890240004
2024-06-21,10:00:02.000,173,11079949,-795,0,1718964001,12651.659446919999,179.9099397300015,54418.14781296001
2024-06-21,10:00:03.000,173,11079946,-795,0,1718964002,12651.639237989999,179.8605958199987,54418.03601904
2024-06-21,10:00:04.000,173,11079963,-795,0,1718964003,12651.585347509994,179.89584147000278,54417.910250880006
2024-06-21,10:00:05.000,173,11079960,-795,0,1718964004,12651.598820129999,179.89584147000278,54417.96614784
2024-06-21,10:00:06.000,173,11079985,-795,0,1718964005,12651.65271060999,179.90289060000214,54418.077941760006
2024-06-21,10:00:07.000,173,11080000,-795,0,1718964006,12651.585347509994,179.93813624999893,54418.008070560005
2024-06-21,10:00:08.000,173,11079958,-795,0,1718964007,12651.645974299994,179.96633277000365,54417.98012208001
2024-06-21,10:00:09.000,173,11079969,-795,0,1718964008,12651.65271060999,179.9451853799983,54418.04300616
2024-06-21,10:00:10.000,173,11080013,-795,0,1718964009,12651.625765369994,179.973381900003,54418.01505768
2024-06-21,10:00:11.000,173,11079973,-795,0,1718964010,12651.592083819989,179.9592836400043,54417.8473668
2024-06-21,10:00:12.000,173,11079998,-795,0,1718964011,12651.61229274999,179.96633277000365,54417.82640544
2024-06-21,10:00:13.000,173,11080006,-795,0,1718964012,12651.686392159994,179.92403799000022,54417.92422512
2024-06-21,10:00:14.000,173,11080016,-795,0,1718964013,12651.71333739999,179.96633277000365,54417.98012208001
2024-06-21,10:00:15.000,173,11079975,-795,0,1718964014,12651.69986478,179.98748016000172,54418.03601904
2024-06-21,10:00:16.000,173,11079980,-795,0,1718964015,12651.706601089994,179.98043103000236,54417.94518648
2024-06-21,10:00:17.000,173,11079954,-795,0,1718964016,12651.69986478,179.98748016000172,54417.959160720005
2024-06-21,10:00:18.000,173,11079993,-795,0,1718964017,12651.76049157,179.95223450999765,54418.04999328001
2024-06-21,10:00:19.000,173,11079983,-795,0,1718964018,12651.80090943,179.973381900003,54418.03601904
2024-06-21,10:00:20.000,173,11080012,-795,0,1718964019,12651.74028264,180.00157842000044,54417.94518648
2024-06-21,10:00:21.000,173,11079981,-795,0,1718964020,12651.77396418999,179.93108711999957,54417.889289520004
2024-06-21,10:00:22.000,173,11079997,-795,0,1718964021,12651.81438204999,179.96633277000365,54417.99409632
2024-06-21,10:00:23.000,173,11080015,-795,0,1718964022,12651.827854669995,179.9451853799983,54418.008070560005
2024-06-21,10:00:24.000,173,11079979,-795,0,1718964023,12651.80090943,179.96633277000365,54417.97313496
2024-06-21,10:00:25.000,173,11079998,-795,0,1718964024,12651.81438204999,179.93813624999893,54417.95217360001
2024-06-21,10:00:26.000,173,11079980,-795,0,1718964025,12651.87500883999,179.92403799000022,54418.13383872
2024-06-21,10:00:27.000,173,11079990,-795,0,1718964026,12651.82111836,179.8746940800047,54417.82640544
2024-06-21,10:00:28.000,173,11079981,-795,0,1718964027,12651.83459097999,179.95223450999765,54417.98012208001
2024-06-21,10:00:29.000,173,11079993,-795,0,1718964028,12651.86153622,179.9099397300015,54417.9871092
2024-06-21,10:00:30.000,173,11079976,-795,0,1718964029,12651.84132729,179.90289060000214,54417.9871092
2024-06-21,10:00:31.000,173,11079988,-795,0,1718964030,12651.88174515,179.93108711999957,54418.14082584
2024-06-21,10:00:32.000,173,11079990,-795,0,1718964031,12651.90195408,179.91698886000086,54418.14781296001
2024-06-21,10:00:33.000,173,11079980,-795,0,1718964032,12651.928899319995,179.89584147000278,54418.126851600005
2024-06-21,10:00:34.000,173,11079992,-795,0,1718964033,12651.868272529995,179.89584147000278,54418.0220448
2024-06-21,10:00:35.000,173,11079995,-795,0,1718964034,12651.90195408,179.9099397300015,54418.03601904
2024-06-21,10:00:36.000,173,11079970,-795,0,1718964035,12651.90195408,179.88879234000342,54418.091916
2024-06-21,10:00:37.000,173,11079992,-795,0,1718964036,12651.88174515,179.95223450999765,54418.07095464001
2024-06-21,10:00:38.000,173,11080004,-795,0,1718964037,12651.84132729,179.96633277000365,54417.99409632
2024-06-21,10:00:39.000,173,11079942,-795,0,1718964038,12651.807645739995,179.93108711999957,54417.889289520004
2024-06-21,10:00:40.000,173,11079964,-795,0,1718964039,12651.84132729,179.973381900003,54417.96614784
2024-06-21,10:00:41.000,173,11079930,-795,0,1718964040,12651.888481459995,180.00157842000044,54418.04999328001
2024-06-21,10:00:42.000,173,11079951,-795,0,1718964041,12651.827854669995,180.02977493999788,54418.008070560005
2024-06-21,10:00:43.000,173,11079936,-795,0,1718964042,12651.77396418999,180.00157842000044,54417.97313496
2024-06-21,10:00:44.000,173,11079989,-795,0,1718964043,12651.77396418999,179.98043103000236,54417.87531528
2024-06-21,10:00:45.000,173,11079973,-795,0,1718964044,12651.767227879995,179.973381900003,54417.93121224001
2024-06-21,10:00:46.000,173,11079986,-795,0,1718964045,12651.747018949995,179.98748016000172,54417.889289520004
2024-06-21,10:00:47.000,173,11079989,-795,0,1718964046,12651.787436809995,180.0086275499998,54418.00108344001
2024-06-21,10:00:48.000,173,11079979,-795,0,1718964047,12651.82111836,179.96633277000365,54418.091916
2024-06-21,10:00:49.000,173,11079997,-795,0,1718964048,12651.747018949995,180.01567667999916,54418.03601904
2024-06-21,10:00:50.000,173,11079969,-795,0,1718964049,12651.787436809995,179.98043103000236,54417.959160720005
2024-06-21,10:00:51.000,173,11079873,-795,0,1718964050,12651.767227879995,179.98043103000236,54417.9871092
2024-06-21,10:00:52.000,173,11079974,-795,0,1718964051,12651.848063599995,179.93108711999957,54417.94518648
2024-06-21,10:00:53.000,173,11079965,-795,0,1718964052,12651.80090943,179.9592836400043,54417.96614784
2024-06-21,10:00:54.000,173,11080013,-795,0,1718964053,12651.747018949995,179.93813624999893,54417.88230240001
2024-06-21,10:00:55.000,173,11079999,-795,0,1718964054,12651.72007371,179.93108711999957,54417.86832816
2024-06-21,10:00:56.000,173,11080015,-795,0,1718964055,12651.83459097999,179.93108711999957,54418.04300616
2024-06-21,10:00:57.000,173,11079962,-795,0,1718964056,12651.81438204999,179.9451853799983,54418.056980400004
2024-06-21,10:00:58.000,173,11079975,-795,0,1718964057,12651.83459097999,179.90289060000214,54418.04300616
2024-06-21,10:00:59.000,173,11079948,-795,0,1718964058,12651.86153622,179.8605958199987,54418.00108344001
2024-06-21,10:01:00.000,173,11079968,-795,0,1718964059,12651.85479990999,179.85354668999935,54417.8473668
2024-06-21,10:01:01.000,173,11079930,-795,0,1718964060,12651.89521776999,179.9099397300015,54417.97313496
2024-06-21,10:01:02.000,173,11079967,-795,0,1718964061,12651.84132729,179.83944843000063,54417.76352136001
2024-06-21,10:01:03.000,173,11079978,-795,0,1718964062,12651.86153622,179.8746940800047,54417.97313496
2024-06-21,10:01:04.000,173,11079982,-795,0,1718964063,12651.87500883999,179.84649756,54417.92422512
2024-06-21,10:01:05.000,173,11079966,-795,0,1718964064,12651.848063599995,179.84649756,54417.90326376001
2024-06-21,10:01:06.000,173,11079982,-795,0,1718964065,12651.83459097999,179.86764494999807,54417.889289520004
2024-06-21,10:01:07.000,173,11079898,-795,0,1718964066,12651.827854669995,179.8746940800047,54417.93121224001
2024-06-21,10:01:08.000,173,11079942,-795,0,1718964067,12651.827854669995,179.8605958199987,54417.90326376001
2024-06-21,10:01:09.000,173,11080005,-795,0,1718964068,12651.79417311999,179.8746940800047,54417.82640544
2024-06-21,10:01:10.000,173,11079958,-795,0,1718964069,12651.84132729,179.84649756,54417.81243120001
2024-06-21,10:01:11.000,173,11079988,-795,0,1718964070,12651.82111836,179.88879234000342,54417.94518648
2024-06-21,10:01:12.000,173,11079980,-795,0,1718964071,12651.908690389995,179.8112519100032,54418.00108344001
2024-06-21,10:01:13.000,173,11079978,-795,0,1718964072,12651.87500883999,179.8605958199987,54417.99409632
2024-06-21,10:01:14.000,173,11079978,-795,0,1718964073,12651.86153622,179.83944843000063,54417.93121224001
2024-06-21,10:01:15.000,173,11079944,-795,0,1718964074,12651.868272529995,179.85354668999935,54417.97313496
2024-06-21,10:01:16.000,173,11079968,-795,0,1718964075,12651.888481459995,179.83239930000127,54417.910250880006
2024-06-21,10:01:17.000,173,11079976,-795,0,1718964076,12651.88174515,179.83239930000127,54417.93819936
2024-06-21,10:01:18.000,173,11079988,-795,0,1718964077,12651.928899319995,179.8112519100032,54417.917238
2024-06-21,10:01:19.000,173,11080010,-795,0,1718964078,12651.848063599995,179.81830104000255,54417.81243120001
2024-06-21,10:01:20.000,173,11079983,-795,0,1718964079,12651.88174515,179.79010451999784,54417.889289520004
2024-06-21,10:01:21.000,173,11079985,-795,0,1718964080,12651.97605348999,179.80420278000383,54417.9871092
2024-06-21,10:01:22.000,173,11080000,-795,0,1718964081,12652.009735039996,179.80420278000383,54418.03601904
2024-06-21,10:01:23.000,173,11080025,-795,0,1718964082,12651.969317179995,179.78305538999848,54418.02903192001
2024-06-21,10:01:24.000,173,11079987,-795,0,1718964083,12652.01647134999,179.8112519100032,54417.854353919996
2024-06-21,10:01:25.000,173,11080040,-795,0,1718964084,12651.989526109995,179.83944843000063,54417.86134104001
2024-06-21,10:01:26.000,173,11079988,-795,0,1718964085,12652.06362552,179.77600625999912,54417.95217360001
2024-06-21,10:01:27.000,173,11079960,-795,0,1718964086,12652.02320766,179.83944843000063,54417.90326376001
2024-06-21,10:01:28.000,173,11079981,-795,0,1718964087,12651.87500883999,179.85354668999935,54417.574869120006
2024-06-21,10:01:29.000,173,11079961,-795,0,1718964088,12651.93563562999,179.83239930000127,54417.71461152001
2024-06-21,10:01:30.000,173,11079982,-795,0,1718964089,12652.056889209991,179.79715365000447,54417.93121224001
2024-06-21,10:01:31.000,173,11080002,-795,0,1718964090,12652.06362552,179.84649756,54417.9871092
2024-06-21,10:01:32.000,173,11079994,-795,0,1718964091,12652.056889209991,179.8605958199987,54417.917238
2024-06-21,10:01:33.000,173,11079990,-795,0,1718964092,12652.00299873,179.8746940800047,54417.8473668
2024-06-21,10:01:34.000,173,11079969,-795,0,1718964093,12651.99626241999,179.86764494999807,54417.77050848
2024-06-21,10:01:35.000,173,11079957,-795,0,1718964094,12651.949108249995,179.85354668999935,54417.81243120001
2024-06-21,10:01:36.000,173,11079992,-795,0,1718964095,12652.06362552,179.8253501700019,54417.99409632
2024-06-21,10:01:37.000,173,11079990,-795,0,1718964096,12651.969317179995,179.85354668999935,54417.88230240001
2024-06-21,10:01:38.000,173,11079985,-795,0,1718964097,12652.03668027999,179.8746940800047,54418.01505768
2024-06-21,10:01:39.000,173,11080012,-795,0,1718964098,12651.9827898,179.8605958199987,54417.910250880006
2024-06-21,10:01:40.000,173,11079969,-795,0,1718964099,12651.96258087,179.84649756,54417.86832816
2024-06-21,10:01:41.000,173,11079971,-795,0,1718964100,12651.888481459995,179.88879234000342,54417.8473668
2024-06-21,10:01:42.000,173,11079963,-795,0,1718964101,12651.989526109995,179.85354668999935,54417.93121224001
2024-06-21,10:01:43.000,173,11079985,-795,0,1718964102,12651.93563562999,179.83944843000063,54417.93121224001
2024-06-21,10:01:44.000,173,11079967,-795,0,1718964103,12651.93563562999,179.83239930000127,54417.83339256001
2024-06-21,10:01:45.000,173,11079963,-795,0,1718964104,12651.89521776999,179.83239930000127,54417.86134104001
2024-06-21,10:01:46.000,173,11079991,-795,0,1718964105,12651.97605348999,179.8112519100032,54417.910250880006
2024-06-21,10:01:47.000,173,11079917,-795,0,1718964106,12651.94237194,179.83239930000127,54417.86134104001
2024-06-21,10:01:48.000,173,11079982,-795,0,1718964107,12651.949108249995,179.81830104000255,54417.86134104001
2024-06-21,10:01:49.000,173,11079986,-795,0,1718964108,12651.88174515,179.79010451999784,54417.74954712
2024-06-21,10:01:50.000,173,11080016,-795,0,1718964109,12651.888481459995,179.77600625999912,54417.76352136001
2024-06-21,10:01:51.000,173,11079955,-795,0,1718964110,12651.96258087,179.77600625999912,54417.94518648
2024-06-21,10:01:52.000,173,11079952,-795,0,1718964111,12651.989526109995,179.77600625999912,54417.93819936
2024-06-21,10:01:53.000,173,11080009,-795,0,1718964112,12651.99626241999,179.71961322000425,54417.97313496
2024-06-21,10:01:54.000,173,11079970,-795,0,1718964113,12652.01647134999,179.7266623500036,54417.910250880006
2024-06-21,10:01:55.000,173,11079955,-795,0,1718964114,12651.9827898,179.6984658299989,54417.94518648
2024-06-21,10:01:56.000,173,11079958,-795,0,1718964115,12652.03668027999,179.74780974000168,54417.93819936
2024-06-21,10:01:57.000,173,11079988,-795,0,1718964116,12651.97605348999,179.68436757000018,54417.97313496
2024-06-21,10:01:58.000,173,11080006,-795,0,1718964117,12651.97605348999,179.69141669999954,54417.889289520004
2024-06-21,10:01:59.000,173,11079968,-795,0,1718964118,12651.94237194,179.6632201800021,54417.854353919996
2024-06-21,10:02:00.000,173,11079950,-795,0,1718964119,12651.989526109995,179.64912192000338,54417.86134104001
2024-06-21,10:02:01.000,173,11080000,-795,0,1718964120,12651.95584455999,179.63502366000466,54417.889289520004
2024-06-21,10:02:02.000,173,11080001,-795,0,1718964121,12651.97605348999,179.5997780100006,54417.840379680005
2024-06-21,10:02:03.000,173,11079957,-795,0,1718964122,12651.96258087,179.5645323600038,54417.83339256001
2024-06-21,10:02:04.000,173,11079968,-795,0,1718964123,12651.92216301,179.63502366000466,54417.82640544
2024-06-21,10:02:05.000,173,11079989,-795,0,1718964124,12651.908690389995,179.58567975000187,54417.742560000006
2024-06-21,10:02:06.000,173,11080010,-795,0,1718964125,12651.87500883999,179.59272888000123,54417.64474032001
2024-06-21,10:02:07.000,173,11079964,-795,0,1718964126,12651.96258087,179.57158149000315,54417.791469840005
2024-06-21,10:02:08.000,173,11079977,-795,0,1718964127,12652.03668027999,179.5645323600038,54417.81941832
2024-06-21,10:02:09.000,173,11079969,-795,0,1718964128,12652.02320766,179.54338496999844,54417.77050848
2024-06-21,10:02:10.000,173,11079979,-795,0,1718964129,12652.029943969996,179.5645323600038,54417.67967592
2024-06-21,10:02:11.000,173,11079921,-795,0,1718964130,12652.01647134999,179.5504340999978,54417.71461152001
2024-06-21,10:02:12.000,173,11080026,-795,0,1718964131,12652.03668027999,179.50813932000165,54417.64474032001
2024-06-21,10:02:13.000,173,11079997,-795,0,1718964132,12652.097307069991,179.53633583999908,54417.69365016001
2024-06-21,10:02:14.000,173,11079946,-795,0,1718964133,12651.9827898,179.55748323000444,54417.56788200001
2024-06-21,10:02:15.000,173,11079998,-795,0,1718964134,12651.989526109995,179.53633583999908,54417.60980472
2024-06-21,10:02:16.000,173,11079993,-795,0,1718964135,12652.029943969996,179.5504340999978,54417.76352136001
2024-06-21,10:02:17.000,173,11079990,-795,0,1718964136,12652.06362552,179.52928670999972,54417.75653424
2024-06-21,10:02:18.000,173,11080006,-795,0,1718964137,12652.03668027999,179.52223758000036,54417.75653424
2024-06-21,10:02:19.000,173,11079926,-795,0,1718964138,12651.96258087,179.53633583999908,54417.49102368
2024-06-21,10:02:20.000,173,11079953,-795,0,1718964139,12651.989526109995,179.5645323600038,54417.65871456
2024-06-21,10:02:21.000,173,11079953,-795,0,1718964140,12652.00299873,179.5645323600038,54417.721598640004
2024-06-21,10:02:22.000,173,11079978,-795,0,1718964141,12651.989526109995,179.55748323000444,54417.66570168001
2024-06-21,10:02:23.000,173,11079972,-795,0,1718964142,12651.97605348999,179.55748323000444,54417.59583048001
2024-06-21,10:02:24.000,173,11079913,-795,0,1718964143,12651.97605348999,179.5645323600038,54417.59583048001
2024-06-21,10:02:25.000,173,11079956,-795,0,1718964144,12652.009735039996,179.55748323000444,54417.73557288001
2024-06-21,10:02:26.000,173,11079980,-795,0,1718964145,12652.009735039996,179.59272888000123,54417.73557288001
2024-06-21,10:02:27.000,173,11079992,-795,0,1718964146,12652.00299873,179.5645323600038,54417.7076244
2024-06-21,10:02:28.000,173,11079979,-795,0,1718964147,12651.99626241999,179.55748323000444,54417.686663039996
2024-06-21,10:02:29.000,173,11080009,-795,0,1718964148,12651.91542669999,179.55748323000444,54417.574869120006
2024-06-21,10:02:30.000,173,11079964,-795,0,1718964149,12651.88174515,179.5786306200025,54417.49102368
2024-06-21,10:02:31.000,173,11079996,-795,0,1718964150,12652.00299873,179.57158149000315,54417.77050848
2024-06-21,10:02:32.000,173,11079971,-795,0,1718964151,12652.04341659,179.5786306200025,54417.88230240001
2024-06-21,10:02:33.000,173,11079966,-795,0,1718964152,12652.029943969996,179.5504340999978,54417.81243120001
2024-06-21,10:02:34.000,173,11079951,-795,0,1718964153,12652.00299873,179.5645323600038,54417.71461152001
2024-06-21,10:02:35.000,173,11079940,-795,0,1718964154,12652.029943969996,179.53633583999908,54417.83339256001
2024-06-21,10:02:36.000,173,11079978,-795,0,1718964155,12651.9827898,179.53633583999908,54417.686663039996
2024-06-21,10:02:37.000,173,11080003,-795,0,1718964156,12651.969317179995,179.52223758000036,54417.74954712
2024-06-21,10:02:38.000,173,11079995,-795,0,1718964157,12651.9827898,179.55748323000444,54417.77050848
2024-06-21,10:02:39.000,173,11080012,-795,0,1718964158,12651.95584455999,179.50813932000165,54417.69365016001
2024-06-21,10:02:40.000,173,11079932,-795,0,1718964159,12651.99626241999,179.52928670999972,54417.742560000006
2024-06-21,10:02:41.000,173,11079965,-795,0,1718964160,12652.04341659,179.4799428000042,54417.81243120001
2024-06-21,10:02:42.000,173,11079961,-795,0,1718964161,12651.949108249995,179.50813932000165,54417.6377532
2024-06-21,10:02:43.000,173,11079982,-795,0,1718964162,12651.96258087,179.4517462799995,54417.623778960005
2024-06-21,10:02:44.000,173,11079964,-795,0,1718964163,12651.94237194,179.44469715000014,54417.65871456
2024-06-21,10:02:45.000,173,11080009,-795,0,1718964164,12651.96258087,179.40240237000398,54417.56788200001
2024-06-21,10:02:46.000,173,11079940,-795,0,1718964165,12651.92216301,179.39535324000462,54417.43512672
2024-06-21,10:02:47.000,173,11079978,-795,0,1718964166,12651.95584455999,179.388304109998,54417.49801080001
2024-06-21,10:02:48.000,173,11079960,-795,0,1718964167,12652.04341659,179.38125497999863,54417.71461152001
2024-06-21,10:02:49.000,173,11079930,-795,0,1718964168,12652.029943969996,179.37420584999927,54417.6028176
2024-06-21,10:02:50.000,173,11079947,-795,0,1718964169,12651.908690389995,179.40240237000398,54417.31634568
2024-06-21,10:02:51.000,173,11079944,-795,0,1718964170,12651.97605348999,179.34600933000183,54417.42115248
2024-06-21,10:02:52.000,173,11079973,-795,0,1718964171,12651.969317179995,179.3671567199999,54417.51198504
2024-06-21,10:02:53.000,173,11079961,-795,0,1718964172,12651.989526109995,179.37420584999927,54417.53993352
2024-06-21,10:02:54.000,173,11079988,-795,0,1718964173,12652.029943969996,179.3530584600012,54417.53993352
2024-06-21,10:02:55.000,173,11079984,-795,0,1718964174,12652.04341659,179.33191107000312,54417.553907760004
2024-06-21,10:02:56.000,173,11080018,-795,0,1718964175,12652.04341659,179.33896020000248,54417.56089488
2024-06-21,10:02:57.000,173,11079997,-795,0,1718964176,12652.029943969996,179.3178128100044,54417.5329464
2024-06-21,10:02:58.000,173,11079985,-795,0,1718964177,12652.097307069991,179.34600933000183,54417.6377532
2024-06-21,10:02:59.000,173,11079927,-795,0,1718964178,12652.097307069991,179.3530584600012,54417.6028176
2024-06-21,10:03:00.000,173,11079978,-795,0,1718964179,12652.130988619996,179.36010759000055,54417.56089488
2024-06-21,10:03:01.000,173,11079939,-795,0,1718964180,12652.097307069991,179.40240237000398,54417.47006232
2024-06-21,10:03:02.000,173,11079951,-795,0,1718964181,12652.12425231,179.3671567199999,54417.623778960005
2024-06-21,10:03:03.000,173,11079920,-795,0,1718964182,12652.10404338,179.42354976000206,54417.63076608
2024-06-21,10:03:04.000,173,11079989,-795,0,1718964183,12652.090570759996,179.37420584999927,54417.53993352
2024-06-21,10:03:05.000,173,11079996,-795,0,1718964184,12652.04341659,179.38125497999863,54417.6028176
2024-06-21,10:03:06.000,173,11079944,-795,0,1718964185,12652.056889209991,179.3671567199999,54417.67967592
2024-06-21,10:03:07.000,173,11079953,-795,0,1718964186,12652.029943969996,179.39535324000462,54417.56089488
2024-06-21,10:03:08.000,173,11079965,-795,0,1718964187,12652.056889209991,179.37420584999927,54417.58884336
2024-06-21,10:03:09.000,173,11079987,-795,0,1718964188,12651.969317179995,179.43764802000078,54417.56089488
2024-06-21,10:03:10.000,173,11079977,-795,0,1718964189,12651.96258087,179.42354976000206,54417.53993352
2024-06-21,10:03:11.000,173,11079947,-795,0,1718964190,12651.96258087,179.45879540999886,54417.64474032001
2024-06-21,10:03:12.000,173,11079996,-795,0,1718964191,12652.00299873,179.43764802000078,54417.791469840005
2024-06-21,10:03:13.000,173,11079997,-795,0,1718964192,12651.908690389995,179.40945150000334,54417.6028176
2024-06-21,10:03:14.000,173,11080008,-795,0,1718964193,12652.009735039996,179.4517462799995,54417.76352136001
2024-06-21,10:03:15.000,173,11079905,-795,0,1718964194,12651.888481459995,179.43764802000078,54417.67967592
2024-06-21,10:03:16.000,173,11079922,-795,0,1718964195,12651.928899319995,179.45879540999886,54417.6377532
2024-06-21,10:03:17.000,173,11079990,-795,0,1718964196,12651.908690389995,179.44469715000014,54417.742560000006
2024-06-21,10:03:18.000,173,11079972,-795,0,1718964197,12651.888481459995,179.43764802000078,54417.69365016001
2024-06-21,10:03:19.000,173,11079961,-795,0,1718964198,12651.827854669995,179.43764802000078,54417.63076608
2024-06-21,10:03:20.000,173,11079989,-795,0,1718964199,12651.85479990999,179.40945150000334,54417.721598640004
2024-06-21,10:03:21.000,173,11079953,-795,0,1718964200,12651.86153622,179.43059889000142,54417.791469840005
2024-06-21,10:03:22.000,173,11079969,-795,0,1718964201,12651.84132729,179.43059889000142,54417.66570168001
2024-06-21,10:03:23.000,173,11079938,-795,0,1718964202,12651.807645739995,179.42354976000206,54417.60980472
2024-06-21,10:03:24.000,173,11079950,-795,0,1718964203,12651.76049157,179.44469715000014,54417.456088080005
2024-06-21,10:03:25.000,173,11079974,-795,0,1718964204,12651.75375525999,179.42354976000206,54417.48403656
2024-06-21,10:03:26.000,173,11079985,-795,0,1718964205,12651.7807005,179.44469715000014,54417.51198504
2024-06-21,10:03:27.000,173,11079940,-795,0,1718964206,12651.74028264,179.4517462799995,54417.56788200001
2024-06-21,10:03:28.000,173,11080001,-795,0,1718964207,12651.80090943,179.42354976000206,54417.58884336
2024-06-21,10:03:29.000,173,11079979,-795,0,1718964208,12651.767227879995,179.46584453999822,54417.553907760004
2024-06-21,10:03:30.000,173,11079932,-795,0,1718964209,12651.76049157,179.4517462799995,54417.456088080005
2024-06-21,10:03:31.000,173,11079933,-795,0,1718964210,12651.659446919999,179.47289367000485,54417.42813960001
2024-06-21,10:03:32.000,173,11080006,-795,0,1718964211,12651.73354632999,179.46584453999822,54417.54692064001
2024-06-21,10:03:33.000,173,11079970,-795,0,1718964212,12651.706601089994,179.44469715000014,54417.47006232
2024-06-21,10:03:34.000,173,11079992,-795,0,1718964213,12651.67965585,179.4517462799995,54417.407178240006
2024-06-21,10:03:35.000,173,11079959,-795,0,1718964214,12651.666183229994,179.50813932000165,54417.35826840001
2024-06-21,10:03:36.000,173,11080029,-795,0,1718964215,12651.767227879995,179.5010901900023,54417.52595928001
2024-06-21,10:03:37.000,173,11079967,-795,0,1718964216,12651.706601089994,179.47289367000485,54417.504997920005
2024-06-21,10:03:38.000,173,11079954,-795,0,1718964217,12651.77396418999,179.4799428000042,54417.48403656
2024-06-21,10:03:39.000,173,11079963,-795,0,1718964218,12651.76049157,179.5504340999978,54417.37922976001
2024-06-21,10:03:40.000,173,11079972,-795,0,1718964219,12651.75375525999,179.52223758000036,54417.42813960001
2024-06-21,10:03:41.000,173,11080000,-795,0,1718964220,12651.747018949995,179.5786306200025,54417.52595928001
2024-06-21,10:03:42.000,173,11079936,-795,0,1718964221,12651.807645739995,179.5504340999978,54417.52595928001
2024-06-21,10:03:43.000,173,11079984,-795,0,1718964222,12651.76049157,179.5997780100006,54417.41416536
2024-06-21,10:03:44.000,173,11080017,-795,0,1718964223,12651.807645739995,179.6138762699993,54417.47704944001
2024-06-21,10:03:45.000,173,11079972,-795,0,1718964224,12651.82111836,179.6138762699993,54417.6028176
2024-06-21,10:03:46.000,173,11079976,-795,0,1718964225,12651.86153622,179.64912192000338,54417.623778960005
2024-06-21,10:03:47.000,173,11079939,-795,0,1718964226,12651.7807005,179.6632201800021,54417.48403656
2024-06-21,10:03:48.000,173,11080003,-795,0,1718964227,12651.868272529995,179.65617105000274,54417.6028176
2024-06-21,10:03:49.000,173,11079984,-795,0,1718964228,12651.80090943,179.62092539999867,54417.53993352
2024-06-21,10:03:50.000,173,11079982,-795,0,1718964229,12651.787436809995,179.63502366000466,54417.52595928001
2024-06-21,10:03:51.000,173,11079959,-795,0,1718964230,12651.84132729,179.65617105000274,54417.6377532
2024-06-21,10:03:52.000,173,11080000,-795,0,1718964231,12651.868272529995,179.6632201800021,54417.58884336
2024-06-21,10:03:53.000,173,11080011,-795,0,1718964232,12651.81438204999,179.65617105000274,54417.58185624
2024-06-21,10:03:54.000,173,11079957,-795,0,1718964233,12651.827854669995,179.64207279000402,54417.47006232
2024-06-21,10:03:55.000,173,11079960,-795,0,1718964234,12651.77396418999,179.63502366000466,54417.56089488
2024-06-21,10:03:56.000,173,11079982,-795,0,1718964235,12651.85479990999,179.62797452999803,54417.574869120006
2024-06-21,10:03:57.000,173,11079964,-795,0,1718964236,12651.81438204999,179.63502366000466,54417.5329464
2024-06-21,10:03:58.000,173,11079999,-795,0,1718964237,12651.81438204999,179.6138762699993,54417.48403656
2024-06-21,10:03:59.000,173,11079962,-795,0,1718964238,12651.77396418999,179.62092539999867,54417.44910096001
2024-06-21,10:04:00.000,173,11079992,-795,0,1718964239,12651.787436809995,179.63502366000466,54417.48403656
2024-06-21,10:04:01.000,173,11080009,-795,0,1718964240,12651.85479990999,179.62092539999867,54417.56089488
2024-06-21,10:04:02.000,173,11079925,-795,0,1718964241,12651.87500883999,179.5645323600038,54417.553907760004
2024-06-21,10:04:03.000,173,11079943,-795,0,1718964242,12651.848063599995,179.5997780100006,54417.518972159996
2024-06-21,10:04:04.000,173,11080003,-795,0,1718964243,12651.79417311999,179.62797452999803,54417.36525552
2024-06-21,10:04:05.000,173,11079966,-795,0,1718964244,12651.807645739995,179.5786306200025,54417.37224264
2024-06-21,10:04:06.000,173,11079939,-795,0,1718964245,12651.848063599995,179.53633583999908,54417.36525552
2024-06-21,10:04:07.000,173,11079996,-795,0,1718964246,12651.848063599995,179.55748323000444,54417.48403656
2024-06-21,10:04:08.000,173,11079993,-795,0,1718964247,12651.848063599995,179.57158149000315,54417.37922976001
2024-06-21,10:04:09.000,173,11079953,-795,0,1718964248,12651.848063599995,179.57158149000315,54417.4630752
2024-06-21,10:04:10.000,173,11080011,-795,0,1718964249,12651.848063599995,179.58567975000187,54417.44211384
2024-06-21,10:04:11.000,173,11079975,-795,0,1718964250,12651.79417311999,179.53633583999908,54417.26743584
2024-06-21,10:04:12.000,173,11079922,-795,0,1718964251,12651.87500883999,179.5645323600038,54417.48403656
2024-06-21,10:04:13.000,173,11079965,-795,0,1718964252,12651.888481459995,179.55748323000444,54417.51198504
2024-06-21,10:04:14.000,173,11079962,-795,0,1718964253,12651.88174515,179.54338496999844,54417.52595928001
2024-06-21,10:04:15.000,173,11080000,-795,0,1718964254,12651.787436809995,179.57158149000315,54417.49102368
2024-06-21,10:04:16.000,173,11079983,-795,0,1718964255,12651.827854669995,179.59272888000123,54417.52595928001
2024-06-21,10:04:17.000,173,11079961,-795,0,1718964256,12651.848063599995,179.59272888000123,54417.64474032001
2024-06-21,10:04:18.000,173,11079985,-795,0,1718964257,12651.827854669995,179.58567975000187,54417.58884336
2024-06-21,10:04:19.000,173,11079976,-795,0,1718964258,12651.827854669995,179.52928670999972,54417.58884336
2024-06-21,10:04:20.000,173,11079946,-795,0,1718964259,12651.76049157,179.5645323600038,54417.4630752
2024-06-21,10:04:21.000,173,11079932,-795,0,1718964260,12651.827854669995,179.57158149000315,54417.504997920005
2024-06-21,10:04:22.000,173,11079973,-795,0,1718964261,12651.848063599995,179.55748323000444,54417.58185624
2024-06-21,10:04:23.000,173,11079979,-795,0,1718964262,12651.848063599995,179.57158149000315,54417.574869120006
2024-06-21,10:04:24.000,173,11079953,-795,0,1718964263,12651.80090943,179.55748323000444,54417.48403656
2024-06-21,10:04:25.000,173,11080015,-795,0,1718964264,12651.80090943,179.55748323000444,54417.4630752
2024-06-21,10:04:26.000,173,11079984,-795,0,1718964265,12651.84132729,179.5997780100006,54417.65172744
2024-06-21,10:04:27.000,173,11079983,-795,0,1718964266,12651.848063599995,179.57158149000315,54417.58185624
2024-06-21,10:04:28.000,173,11079955,-795,0,1718964267,12651.85479990999,179.60682713999995,54417.53993352
2024-06-21,10:04:29.000,173,11079989,-795,0,1718964268,12651.79417311999,179.58567975000187,54417.42115248
2024-06-21,10:04:30.000,173,11079989,-795,0,1718964269,12651.787436809995,179.59272888000123,54417.393204
2024-06-21,10:04:31.000,173,11079968,-795,0,1718964270,12651.84132729,179.55748323000444,54417.5329464
2024-06-21,10:04:32.000,173,11079983,-795,0,1718964271,12651.807645739995,179.59272888000123,54417.386216880004
2024-06-21,10:04:33.000,173,11079951,-795,0,1718964272,12651.83459097999,179.5645323600038,54417.553907760004
2024-06-21,10:04:34.000,173,11080009,-795,0,1718964273,12651.90195408,179.64207279000402,54417.742560000006
2024-06-21,10:04:35.000,173,11079977,-795,0,1718964274,12651.86153622,179.57158149000315,54417.56089488
2024-06-21,10:04:36.000,173,11079935,-795,0,1718964275,12651.868272529995,179.62797452999803,54417.59583048001
2024-06-21,10:04:37.000,173,11079999,-795,0,1718964276,12651.88174515,179.6138762699993,54417.70063728
2024-06-21,10:04:38.000,173,11080000,-795,0,1718964277,12651.94237194,179.5786306200025,54417.63076608
2024-06-21,10:04:39.000,173,11079990,-795,0,1718964278,12651.84132729,179.55748323000444,54417.49102368
2024-06-21,10:04:40.000,173,11079943,-795,0,1718964279,12651.85479990999,179.5997780100006,54417.553907760004
2024-06-21,10:04:41.000,173,11079973,-795,0,1718964280,12651.827854669995,179.5645323600038,54417.56788200001
2024-06-21,10:04:42.000,173,11079968,-795,0,1718964281,12651.87500883999,179.57158149000315,54417.64474032001
2024-06-21,10:04:43.000,173,11079935,-795,0,1718964282,12651.91542669999,179.55748323000444,54417.58884336
2024-06-21,10:04:44.000,173,11080010,-795,0,1718964283,12651.85479990999,179.5645323600038,54417.51198504
2024-06-21,10:04:45.000,173,11079980,-795,0,1718964284,12651.767227879995,179.58567975000187,54417.22551312
2024-06-21,10:04:46.000,173,11079977,-795,0,1718964285,12651.848063599995,179.5504340999978,54417.40019112001
2024-06-21,10:04:47.000,173,11079965,-795,0,1718964286,12651.848063599995,179.5504340999978,54417.51198504
2024-06-21,10:04:48.000,173,11079973,-795,0,1718964287,12651.868272529995,179.54338496999844,54417.56788200001
2024-06-21,10:04:49.000,173,11079946,-795,0,1718964288,12651.90195408,179.515188450001,54417.54692064001
2024-06-21,10:04:50.000,173,11079928,-795,0,1718964289,12651.848063599995,179.53633583999908,54417.386216880004
2024-06-21,10:04:51.000,173,11079992,-795,0,1718964290,12651.868272529995,179.50813932000165,54417.47704944001
2024-06-21,10:04:52.000,173,11079982,-795,0,1718964291,12651.787436809995,179.49404106000293,54417.4630752
2024-06-21,10:04:53.000,173,11079957,-795,0,1718964292,12651.827854669995,179.49404106000293,54417.36525552
2024-06-21,10:04:54.000,173,11079956,-795,0,1718964293,12651.767227879995,179.5010901900023,54417.33031992001
2024-06-21,10:04:55.000,173,11079938,-795,0,1718964294,12651.81438204999,179.47289367000485,54417.386216880004
2024-06-21,10:04:56.000,173,11079992,-795,0,1718964295,12651.848063599995,179.4799428000042,54417.48403656
2024-06-21,10:04:57.000,173,11079933,-795,0,1718964296,12651.848063599995,179.48699193000357,54417.456088080005
2024-06-21,10:04:58.000,173,11079978,-795,0,1718964297,12651.86153622,179.4799428000042,54417.48403656
2024-06-21,10:04:59.000,173,11079978,-795,0,1718964298,12651.80090943,179.40240237000398,54417.48403656
2024-06-21,10:05:00.000,173,11079973,-795,0,1718964299,12651.75375525999,179.37420584999927,54417.288397200005
2024-06-21,10:05:01.000,173,11079980,-795,0,1718964300,12651.84132729,179.39535324000462,54417.36525552
2024-06-21,10:05:02.000,173,11079987,-795,0,1718964301,12651.79417311999,179.39535324000462,54417.47006232
2024-06-21,10:05:03.000,173,11079985,-795,0,1718964302,12651.79417311999,179.3530584600012,54417.43512672
2024-06-21,10:05:04.000,173,11079963,-795,0,1718964303,12651.77396418999,179.33191107000312,54417.33031992001
2024-06-21,10:05:05.000,173,11079957,-795,0,1718964304,12651.82111836,179.31076367999776,54417.29538432
2024-06-21,10:05:06.000,173,11079958,-795,0,1718964305,12651.87500883999,179.3037145499984,54417.37224264
2024-06-21,10:05:07.000,173,11080001,-795,0,1718964306,12651.827854669995,179.2684689000016,54417.337307040005
2024-06-21,10:05:08.000,173,11079999,-795,0,1718964307,12651.84132729,179.2684689000016,54417.43512672
2024-06-21,10:05:09.000,173,11080007,-795,0,1718964308,12651.827854669995,179.27551803000097,54417.2534616
2024-06-21,10:05:10.000,173,11079982,-795,0,1718964309,12651.868272529995,179.2684689000016,54417.17660328
2024-06-21,10:05:11.000,173,11080006,-795,0,1718964310,12651.868272529995,179.2543706400029,54417.36525552
2024-06-21,10:05:12.000,173,11079936,-795,0,1718964311,12651.848063599995,179.21912498999882,54417.456088080005
2024-06-21,10:05:13.000,173,11079972,-795,0,1718964312,12651.868272529995,179.21912498999882,54417.41416536
2024-06-21,10:05:14.000,173,11080005,-795,0,1718964313,12651.807645739995,179.2050267300001,54417.26743584
2024-06-21,10:05:15.000,173,11079984,-795,0,1718964314,12651.91542669999,179.1697810800033,54417.337307040005
2024-06-21,10:05:16.000,173,11079986,-795,0,1718964315,12651.908690389995,179.2050267300001,54417.407178240006
2024-06-21,10:05:17.000,173,11080001,-795,0,1718964316,12651.91542669999,179.19092847000138,54417.456088080005
2024-06-21,10:05:18.000,173,11079965,-795,0,1718964317,12651.928899319995,179.21912498999882,54417.44211384
2024-06-21,10:05:19.000,173,11079974,-795,0,1718964318,12651.89521776999,179.19092847000138,54417.40019112001
2024-06-21,10:05:20.000,173,11080005,-795,0,1718964319,12651.91542669999,179.2332232500048,54417.42115248
2024-06-21,10:05:21.000,173,11080016,-795,0,1718964320,12651.99626241999,179.1697810800033,54417.49102368
2024-06-21,10:05:22.000,173,11079976,-795,0,1718964321,12651.9827898,179.19797760000074,54417.518972159996
2024-06-21,10:05:23.000,173,11079940,-795,0,1718964322,12651.95584455999,179.21207585999946,54417.504997920005
2024-06-21,10:05:24.000,173,11079951,-795,0,1718964323,12651.89521776999,179.2332232500048,54417.407178240006
2024-06-21,10:05:25.000,173,11079956,-795,0,1718964324,12651.87500883999,179.22617411999818,54417.36525552
2024-06-21,10:05:26.000,173,11080014,-795,0,1718964325,12651.89521776999,179.24732151000353,54417.37224264
2024-06-21,10:05:27.000,173,11079980,-795,0,1718964326,12651.868272529995,179.27551803000097,54417.386216880004
2024-06-21,10:05:28.000,173,11079985,-795,0,1718964327,12651.91542669999,179.28256716000033,54417.407178240006
2024-06-21,10:05:29.000,173,11079968,-795,0,1718964328,12651.87500883999,179.29666541999904,54417.407178240006
2024-06-21,10:05:30.000,173,11079996,-795,0,1718964329,12651.86153622,179.34600933000183,54417.33031992001
2024-06-21,10:05:31.000,173,11079940,-795,0,1718964330,12651.89521776999,179.3037145499984,54417.42115248
2024-06-21,10:05:32.000,173,11079969,-795,0,1718964331,12651.888481459995,179.37420584999927,54417.44910096001
2024-06-21,10:05:33.000,173,11079982,-795,0,1718964332,12651.787436809995,179.3037145499984,54417.29538432
2024-06-21,10:05:34.000,173,11079944,-795,0,1718964333,12651.80090943,179.37420584999927,54417.30935856001
2024-06-21,10:05:35.000,173,11079979,-795,0,1718964334,12651.7807005,179.40240237000398,54417.36525552
2024-06-21,10:05:36.000,173,11079982,-795,0,1718964335,12651.85479990999,179.42354976000206,54417.53993352
2024-06-21,10:05:37.000,173,11079994,-795,0,1718964336,12651.848063599995,179.43059889000142,54417.51198504
2024-06-21,10:05:38.000,173,11080026,-795,0,1718964337,12651.7807005,179.4517462799995,54417.49801080001
2024-06-21,10:05:39.000,173,11079922,-795,0,1718964338,12651.7807005,179.4517462799995,54417.4630752
2024-06-21,10:05:40.000,173,11079993,-795,0,1718964339,12651.747018949995,179.47289367000485,54417.30935856001
2024-06-21,10:05:41.000,173,11079951,-795,0,1718964340,12651.77396418999,179.49404106000293,54417.351281279996
2024-06-21,10:05:42.000,173,11079988,-795,0,1718964341,12651.81438204999,179.47289367000485,54417.42813960001
2024-06-21,10:05:43.000,173,11079978,-795,0,1718964342,12651.7807005,179.45879540999886,54417.48403656
2024-06-21,10:05:44.000,173,11080009,-795,0,1718964343,12651.787436809995,179.43059889000142,54417.351281279996
2024-06-21,10:05:45.000,173,11080002,-795,0,1718964344,12651.77396418999,179.46584453999822,54417.33031992001
2024-06-21,10:05:46.000,173,11079984,-795,0,1718964345,12651.85479990999,179.43059889000142,54417.456088080005
2024-06-21,10:05:47.000,173,11079952,-795,0,1718964346,12651.80090943,179.46584453999822,54417.41416536
2024-06-21,10:05:48.000,173,11079986,-795,0,1718964347,12651.79417311999,179.4517462799995,54417.41416536
2024-06-21,10:05:49.000,173,11080014,-795,0,1718964348,12651.67965585,179.43764802000078,54417.30237144
2024-06-21,10:05:50.000,173,11080009,-795,0,1718964349,12651.72007371,179.42354976000206,54417.239487360006
2024-06-21,10:05:51.000,173,11080010,-795,0,1718964350,12651.74028264,179.4517462799995,54417.37922976001
2024-06-21,10:05:52.000,173,11079958,-795,0,1718964351,12651.807645739995,179.40945150000334,54417.456088080005
2024-06-21,10:05:53.000,173,11079990,-795,0,1718964352,12651.767227879995,179.4517462799995,54417.337307040005
2024-06-21,10:05:54.000,173,11079992,-795,0,1718964353,12651.75375525999,179.37420584999927,54417.239487360006
2024-06-21,10:05:55.000,173,11079970,-795,0,1718964354,12651.706601089994,179.40240237000398,54417.29538432
2024-06-21,10:05:56.000,173,11080024,-795,0,1718964355,12651.827854669995,179.40240237000398,54417.49801080001
2024-06-21,10:05:57.000,173,11080010,-795,0,1718964356,12651.75375525999,179.40945150000334,54417.518972159996
2024-06-21,10:05:58.000,173,11080010,-795,0,1718964357,12651.75375525999,179.39535324000462,54417.393204
2024-06-21,10:05:59.000,173,11080010,-795,0,1718964358,12651.75375525999,179.388304109998,54417.36525552
2024-06-21,10:06:00.000,173,11080001,-795,0,1718964359,12651.81438204999,179.388304109998,54417.407178240006
2024-06-21,10:06:01.000,173,11079999,-795,0,1718964360,12651.86153622,179.388304109998,54417.5329464
2024-06-21,10:06:02.000,173,11079981,-795,0,1718964361,12651.88174515,179.3671567199999,54417.574869120006
2024-06-21,10:06:03.000,173,11079906,-795,0,1718964362,12651.83459097999,179.42354976000206,54417.5329464
2024-06-21,10:06:04.000,173,11079973,-795,0,1718964363,12651.85479990999,179.40240237000398,54417.30935856001
2024-06-21,10:06:05.000,173,11079979,-795,0,1718964364,12651.848063599995,179.40240237000398,54417.42813960001
2024-06-21,10:06:06.000,173,11079908,-795,0,1718964365,12651.928899319995,179.3671567199999,54417.44211384
2024-06-21,10:06:07.000,173,11079990,-795,0,1718964366,12651.90195408,179.40240237000398,54417.43512672
2024-06-21,10:06:08.000,173,11079951,-795,0,1718964367,12651.93563562999,179.36010759000055,54417.47704944001
2024-06-21,10:06:09.000,173,11080002,-795,0,1718964368,12651.949108249995,179.38125497999863,54417.407178240006
2024-06-21,10:06:10.000,173,11079966,-795,0,1718964369,12651.908690389995,179.40945150000334,54417.37224264
2024-06-21,10:06:11.000,173,11079926,-795,0,1718964370,12651.949108249995,179.39535324000462,54417.41416536
2024-06-21,10:06:12.000,173,11080023,-795,0,1718964371,12651.969317179995,179.42354976000206,54417.393204
2024-06-21,10:06:13.000,173,11080005,-795,0,1718964372,12651.97605348999,179.44469715000014,54417.44910096001
2024-06-21,10:06:14.000,173,11079971,-795,0,1718964373,12651.90195408,179.44469715000014,54417.24647448
2024-06-21,10:06:15.000,173,11079981,-795,0,1718964374,12651.888481459995,179.4517462799995,54417.3233328
2024-06-21,10:06:16.000,173,11080003,-795,0,1718964375,12652.009735039996,179.43764802000078,54417.47006232
2024-06-21,10:06:17.000,173,11080013,-795,0,1718964376,12652.029943969996,179.52928670999972,54417.518972159996
2024-06-21,10:06:18.000,173,11079991,-795,0,1718964377,12652.077098139991,179.54338496999844,54417.53993352
2024-06-21,10:06:19.000,173,11079979,-795,0,1718964378,12652.06362552,179.52928670999972,54417.43512672
2024-06-21,10:06:20.000,173,11079981,-795,0,1718964379,12652.090570759996,179.55748323000444,54417.37922976001
2024-06-21,10:06:21.000,173,11079936,-795,0,1718964380,12652.056889209991,179.58567975000187,54417.2534616
2024-06-21,10:06:22.000,173,11079972,-795,0,1718964381,12652.08383445,179.60682713999995,54417.351281279996
2024-06-21,10:06:23.000,173,11079927,-795,0,1718964382,12652.070361829996,179.65617105000274,54417.43512672
2024-06-21,10:06:24.000,173,11079945,-795,0,1718964383,12652.097307069991,179.63502366000466,54417.48403656
2024-06-21,10:06:25.000,173,11080001,-795,0,1718964384,12652.090570759996,179.67026931000146,54417.4630752
2024-06-21,10:06:26.000,173,11079994,-795,0,1718964385,12652.050152899996,179.64207279000402,54417.3233328
2024-06-21,10:06:27.000,173,11079960,-795,0,1718964386,12652.08383445,179.67026931000146,54417.47006232
2024-06-21,10:06:28.000,173,11079980,-795,0,1718964387,12652.117515999991,179.67026931000146,54417.40019112001
2024-06-21,10:06:29.000,173,11080016,-795,0,1718964388,12652.04341659,179.67731844000082,54417.393204
2024-06-21,10:06:30.000,173,11080005,-795,0,1718964389,12652.01647134999,179.68436757000018,54417.33031992001
2024-06-21,10:06:31.000,173,11080005,-795,0,1718964390,12652.04341659,179.67026931000146,54417.37922976001
2024-06-21,10:06:32.000,173,11079990,-795,0,1718964391,12652.151197549996,179.67026931000146,54417.56788200001
2024-06-21,10:06:33.000,173,11079987,-795,0,1718964392,12652.151197549996,179.65617105000274,54417.58884336
2024-06-21,10:06:34.000,173,11079945,-795,0,1718964393,12652.04341659,179.65617105000274,54417.31634568
2024-06-21,10:06:35.000,173,11079986,-795,0,1718964394,12652.110779689996,179.6984658299989,54417.3233328
2024-06-21,10:06:36.000,173,11079918,-795,0,1718964395,12652.12425231,179.63502366000466,54417.42813960001
2024-06-21,10:06:37.000,173,11079945,-795,0,1718964396,12652.117515999991,179.62092539999867,54417.56089488
2024-06-21,10:06:38.000,173,11079962,-795,0,1718964397,12652.137724929991,179.62092539999867,54417.49102368
2024-06-21,10:06:39.000,173,11079978,-795,0,1718964398,12652.110779689996,179.62092539999867,54417.4630752
2024-06-21,10:06:40.000,173,11079996,-795,0,1718964399,12652.164670170001,179.64912192000338,54417.54692064001
2024-06-21,10:06:41.000,173,11079980,-795,0,1718964400,12652.218560649992,179.63502366000466,54417.6377532
2024-06-21,10:06:42.000,173,11079955,-795,0,1718964401,12652.178142789991,179.67026931000146,54417.553907760004
2024-06-21,10:06:43.000,173,11079982,-795,0,1718964402,12652.178142789991,179.64207279000402,54417.56089488
2024-06-21,10:06:44.000,173,11079966,-795,0,1718964403,12652.130988619996,179.67026931000146,54417.456088080005
2024-06-21,10:06:45.000,173,11079904,-795,0,1718964404,12652.151197549996,179.67026931000146,54417.4630752
2024-06-21,10:06:46.000,173,11079998,-795,0,1718964405,12652.191615409996,179.65617105000274,54417.52595928001
2024-06-21,10:06:47.000,173,11079971,-795,0,1718964406,12652.198351719991,179.6984658299989,54417.60980472
2024-06-21,10:06:48.000,173,11079988,-795,0,1718964407,12652.225296960001,179.71961322000425,54417.66570168001
2024-06-21,10:06:49.000,173,11079973,-795,0,1718964408,12652.238769579992,179.71961322000425,54417.623778960005
2024-06-21,10:06:50.000,173,11079970,-795,0,1718964409,12652.184879100001,179.77600625999912,54417.504997920005
2024-06-21,10:06:51.000,173,11079921,-795,0,1718964410,12652.211824339996,179.75485887000104,54417.56788200001
2024-06-21,10:06:52.000,173,11080010,-795,0,1718964411,12652.184879100001,179.77600625999912,54417.63076608
2024-06-21,10:06:53.000,173,11079974,-795,0,1718964412,12652.232033269996,179.8253501700019,54417.672688800005
2024-06-21,10:06:54.000,173,11079973,-795,0,1718964413,12652.198351719991,179.84649756,54417.56788200001
2024-06-21,10:06:55.000,173,11079972,-795,0,1718964414,12652.184879100001,179.8746940800047,54417.623778960005
2024-06-21,10:06:56.000,173,11079986,-795,0,1718964415,12652.252242199997,179.88879234000342,54417.72858576
2024-06-21,10:06:57.000,173,11079980,-795,0,1718964416,12652.299396369992,179.92403799000022,54417.75653424
2024-06-21,10:06:58.000,173,11079981,-795,0,1718964417,12652.245505890001,179.96633277000365,54417.74954712
2024-06-21,10:06:59.000,173,11079939,-795,0,1718964418,12652.232033269996,179.96633277000365,54417.672688800005
2024-06-21,10:07:00.000,173,11079982,-795,0,1718964419,12652.198351719991,179.99452929000108,54417.58185624
2024-06-21,10:07:01.000,173,11079988,-795,0,1718964420,12652.164670170001,180.04387320000387,54417.623778960005
2024-06-21,10:07:02.000,173,11079970,-795,0,1718964421,12652.198351719991,180.0368240700045,54417.70063728
2024-06-21,10:07:03.000,173,11079962,-795,0,1718964422,12652.164670170001,180.1073153699981,54417.66570168001
2024-06-21,10:07:04.000,173,11079982,-795,0,1718964423,12652.171406479996,180.07911885000067,54417.686663039996
2024-06-21,10:07:05.000,173,11079994,-795,0,1718964424,12652.130988619996,180.12846276000346,54417.64474032001
2024-06-21,10:07:06.000,173,11079965,-795,0,1718964425,12652.211824339996,180.12846276000346,54417.80544408
2024-06-21,10:07:07.000,173,11079980,-795,0,1718964426,12652.157933859991,180.16370841000025,54417.79845696
2024-06-21,10:07:09.000,173,11079976,-795,0,1718964428,12652.090570759996,180.20600319000368,54417.64474032001
2024-06-21,10:07:10.000,173,11079996,-795,0,1718964429,12652.12425231,180.16370841000025,54417.75653424
2024-06-21,10:07:11.000,173,11079993,-795,0,1718964430,12652.110779689996,180.2553470999992,54417.742560000006
2024-06-21,10:07:12.000,173,11079964,-795,0,1718964431,12652.117515999991,180.22715058000176,54417.742560000006
2024-06-21,10:07:13.000,173,11079945,-795,0,1718964432,12652.08383445,180.23419971000112,54417.75653424
2024-06-21,10:07:14.000,173,11079976,-795,0,1718964433,12652.097307069991,180.22715058000176,54417.854353919996
2024-06-21,10:07:15.000,173,11079926,-795,0,1718964434,12652.10404338,180.22715058000176,54417.79845696
2024-06-21,10:07:16.000,173,11080012,-795,0,1718964435,12652.02320766,180.2553470999992,54417.73557288001
2024-06-21,10:07:17.000,173,11079970,-795,0,1718964436,12652.03668027999,180.2553470999992,54417.65871456
2024-06-21,10:07:18.000,173,11079962,-795,0,1718964437,12652.050152899996,180.27649449000455,54417.70063728
2024-06-21,10:07:19.000,173,11080018,-795,0,1718964438,12652.03668027999,180.26944535999792,54417.77050848
2024-06-21,10:07:20.000,173,11080019,-795,0,1718964439,12652.090570759996,180.26944535999792,54417.854353919996
2024-06-21,10:07:21.000,173,11079951,-795,0,1718964440,12652.090570759996,180.27649449000455,54417.8473668
2024-06-21,10:07:22.000,173,11079999,-795,0,1718964441,12652.110779689996,180.2835436200039,54417.889289520004
2024-06-21,10:07:23.000,173,11079997,-795,0,1718964442,12652.110779689996,180.304691010002,54417.88230240001
2024-06-21,10:07:24.000,173,11080015,-795,0,1718964443,12652.137724929991,180.2835436200039,54417.840379680005
2024-06-21,10:07:25.000,173,11079985,-795,0,1718964444,12652.04341659,180.29059275000327,54417.742560000006
2024-06-21,10:07:26.000,173,11080008,-795,0,1718964445,12652.077098139991,180.26239622999856,54417.75653424
2024-06-21,10:07:27.000,173,11079918,-795,0,1718964446,12652.10404338,180.31174014000135,54417.93819936
2024-06-21,10:07:28.000,173,11079982,-795,0,1718964447,12652.171406479996,180.2553470999992,54417.910250880006
2024-06-21,10:07:29.000,173,11079954,-795,0,1718964448,12652.12425231,180.304691010002,54417.840379680005
2024-06-21,10:07:30.000,173,11079974,-795,0,1718964449,12652.151197549996,180.29764188000263,54417.86134104001
2024-06-21,10:07:31.000,173,11079912,-795,0,1718964450,12652.077098139991,180.3187892700007,54417.623778960005
2024-06-21,10:07:32.000,173,11079942,-795,0,1718964451,12652.191615409996,180.32583840000007,54417.76352136001
2024-06-21,10:07:33.000,173,11079987,-795,0,1718964452,12652.198351719991,180.36108405000414,54417.82640544
2024-06-21,10:07:34.000,173,11079971,-795,0,1718964453,12652.211824339996,180.38928057000157,54417.80544408
2024-06-21,10:07:35.000,173,11079958,-795,0,1718964454,12652.01647134999,180.33288752999943,54417.686663039996
2024-06-21,10:07:36.000,173,11080037,-795,0,1718964455,12652.157933859991,180.47387013000116,54417.77050848
2024-06-21,10:07:37.000,173,11079967,-795,0,1718964456,12652.279187439992,180.47387013000116,54417.959160720005
2024-06-21,10:07:38.000,173,11080006,-795,0,1718964457,12652.292660059997,180.42452621999837,54417.88230240001
2024-06-21,10:07:39.000,173,11079962,-795,0,1718964458,12652.205088030001,180.44567361000372,54417.7774956
2024-06-21,10:07:40.000,173,11079960,-795,0,1718964459,12652.218560649992,180.5302631700033,54417.721598640004
2024-06-21,10:07:41.000,173,11080012,-795,0,1718964460,12652.198351719991,180.5302631700033,54417.74954712
2024-06-21,10:07:42.000,173,11079995,-795,0,1718964461,12652.245505890001,180.5302631700033,54417.83339256001
2024-06-21,10:07:43.000,173,11079949,-795,0,1718964462,12652.225296960001,180.58665620999818,54417.80544408
2024-06-21,10:07:44.000,173,11080002,-795,0,1718964463,12652.252242199997,180.57255794999946,54417.73557288001
2024-06-21,10:07:45.000,173,11079988,-795,0,1718964464,12652.225296960001,180.57255794999946,54417.75653424
2024-06-21,10:07:46.000,173,11079936,-795,0,1718964465,12652.252242199997,180.62190186000225,54417.89627664
2024-06-21,10:07:47.000,173,11079924,-795,0,1718964466,12652.238769579992,180.65714750999905,54417.90326376001
2024-06-21,10:07:48.000,173,11080002,-795,0,1718964467,12652.218560649992,180.6641966399984,54417.86134104001
2024-06-21,10:07:49.000,173,11079965,-795,0,1718964468,12652.232033269996,180.6148527300029,54417.89627664
2024-06-21,10:07:50.000,173,11080012,-795,0,1718964469,12652.211824339996,180.67124576999777,54417.76352136001
2024-06-21,10:07:51.000,173,11080012,-795,0,1718964470,12652.191615409996,180.69239316000312,54417.81941832
2024-06-21,10:07:52.000,173,11079957,-795,0,1718964471,12652.258978509992,180.72763880999992,54417.910250880006
2024-06-21,10:07:53.000,173,11079998,-795,0,1718964472,12652.279187439992,180.748786199998,54417.96614784
2024-06-21,10:07:54.000,173,11080011,-795,0,1718964473,12652.272451129997,180.73468793999928,54417.88230240001
2024-06-21,10:07:55.000,173,11079995,-795,0,1718964474,12652.184879100001,180.78403185000207,54417.70063728
2024-06-21,10:07:56.000,173,11079939,-795,0,1718964475,12652.232033269996,180.78403185000207,54417.840379680005
2024-06-21,10:07:57.000,173,11079953,-795,0,1718964476,12652.245505890001,180.8122283699995,54417.889289520004
2024-06-21,10:07:58.000,173,11079985,-795,0,1718964477,12652.272451129997,180.82632662999822,54417.89627664
2024-06-21,10:07:59.000,173,11079989,-795,0,1718964478,12652.245505890001,180.83337576000486,54418.00108344001
2024-06-21,10:08:00.000,173,11080012,-795,0,1718964479,12652.252242199997,180.86862141000165,54417.854353919996
2024-06-21,10:08:01.000,173,11080021,-795,0,1718964480,12652.279187439992,180.86862141000165,54418.0220448
2024-06-21,10:08:02.000,173,11079993,-795,0,1718964481,12652.346550540002,180.875670540001,54418.07095464001
2024-06-21,10:08:03.000,173,11079942,-795,0,1718964482,12652.319605299992,180.88271967000037,54418.008070560005
2024-06-21,10:08:04.000,173,11079977,-795,0,1718964483,12652.326341610002,180.93911271000252,54417.9871092
2024-06-21,10:08:05.000,173,11079971,-795,0,1718964484,12652.265714820001,180.95321097000124,54417.95217360001
2024-06-21,10:08:06.000,173,11080012,-795,0,1718964485,12652.292660059997,180.99550575000467,54417.889289520004
2024-06-21,10:08:07.000,173,11079989,-795,0,1718964486,12652.353286849997,181.03075140000146,54418.056980400004
2024-06-21,10:08:08.000,173,11079994,-795,0,1718964487,12652.360023159992,181.0237022700021,54418.077941760006
2024-06-21,10:08:09.000,173,11079947,-795,0,1718964488,12652.333077919997,181.03075140000146,54418.11287736
2024-06-21,10:08:10.000,173,11079982,-795,0,1718964489,12652.285923750002,181.06599704999826,54418.0220448
2024-06-21,10:08:11.000,173,11079914,-795,0,1718964490,12652.245505890001,181.1082918300017,54417.889289520004
2024-06-21,10:08:12.000,173,11079937,-795,0,1718964491,12652.245505890001,181.11534096000105,54417.910250880006
2024-06-21,10:08:13.000,173,11079949,-795,0,1718964492,12652.279187439992,181.16468487000384,54418.04300616
2024-06-21,10:08:14.000,173,11079985,-795,0,1718964493,12652.272451129997,181.13648834999913,54417.9871092
2024-06-21,10:08:15.000,173,11079980,-795,0,1718964494,12652.232033269996,181.15058660999784,54417.889289520004
2024-06-21,10:08:16.000,173,11079960,-795,0,1718964495,12652.198351719991,181.15763574000448,54417.96614784
2024-06-21,10:08:17.000,173,11079958,-795,0,1718964496,12652.245505890001,181.1717340000032,54418.14781296001
2024-06-21,10:08:18.000,173,11079985,-795,0,1718964497,12652.279187439992,181.22812703999807,54418.04300616
2024-06-21,10:08:19.000,173,11079970,-795,0,1718964498,12652.205088030001,181.18583226000192,54417.93121224001
2024-06-21,10:08:20.000,173,11079968,-795,0,1718964499,12652.225296960001,181.22812703999807,54417.97313496
2024-06-21,10:08:21.000,173,11079973,-795,0,1718964500,12652.245505890001,181.2351761700047,54418.01505768
2024-06-21,10:08:22.000,173,11079968,-795,0,1718964501,12652.258978509992,181.22812703999807,54418.04999328001
2024-06-21,10:08:23.000,173,11079963,-795,0,1718964502,12652.198351719991,181.2210779099987,54417.95217360001
2024-06-21,10:08:24.000,173,11079956,-795,0,1718964503,12652.326341610002,181.22812703999807,54418.06396752
2024-06-21,10:08:25.000,173,11079961,-795,0,1718964504,12652.285923750002,181.22812703999807,54418.01505768
2024-06-21,10:08:26.000,173,11079927,-795,0,1718964505,12652.292660059997,181.2351761700047,54417.8473668
2024-06-21,10:08:27.000,173,11079980,-795,0,1718964506,12652.339814229992,181.2351761700047,54418.091916
2024-06-21,10:08:28.000,173,11079967,-795,0,1718964507,12652.299396369992,181.19993052000063,54417.89627664
2024-06-21,10:08:29.000,173,11079971,-795,0,1718964508,12652.333077919997,181.2351761700047,54418.008070560005
2024-06-21,10:08:30.000,173,11079961,-795,0,1718964509,12652.312868989997,181.25632356000278,54417.93121224001
2024-06-21,10:08:31.000,173,11079986,-795,0,1718964510,12652.326341610002,181.19288139000128,54417.96614784
2024-06-21,10:08:32.000,173,11080037,-795,0,1718964511,12652.400441019992,181.20697965,54418.056980400004
2024-06-21,10:08:33.000,173,11079985,-795,0,1718964512,12652.420649949992,181.21402877999935,54418.091916
2024-06-21,10:08:34.000,173,11079983,-755,0,1718964513,12652.413913639997,181.18583226000192,54418.056980400004
2024-06-21,10:08:35.000,173,11079986,-795,0,1718964514,12652.400441019992,181.1717340000032,54417.86832816
2024-06-21,10:08:36.000,173,11079910,-795,0,1718964515,12652.319605299992,181.19288139000128,54417.721598640004
2024-06-21,10:08:37.000,173,11079990,-795,0,1718964516,12652.400441019992,181.21402877999935,54417.96614784
2024-06-21,10:08:38.000,173,11079947,-795,0,1718964517,12652.454331499997,181.19993052000063,54418.07095464001
2024-06-21,10:08:39.000,173,11079947,-795,0,1718964518,12652.461067809993,181.19288139000128,54418.07095464001
2024-06-21,10:08:40.000,173,11079983,-795,0,1718964519,12652.514958289998,181.20697965,54418.04300616
2024-06-21,10:08:41.000,173,11079992,-795,0,1718964520,12652.521694599993,181.21402877999935,54418.04999328001
2024-06-21,10:08:42.000,173,11079959,-755,0,1718964521,12652.595794009998,181.24927443000342,54418.18973568
2024-06-21,10:08:43.000,173,11079978,-795,0,1718964522,12652.602530319993,181.22812703999807,54418.18973568
2024-06-21,10:08:44.000,173,11079990,-795,0,1718964523,12652.589057699988,181.24927443000342,54418.091916
2024-06-21,10:08:45.000,173,11079984,-795,0,1718964524,12652.562112459993,181.2351761700047,54417.9871092
2024-06-21,10:08:46.000,173,11080000,-795,0,1718964525,12652.568848770003,181.21402877999935,54418.02903192001
2024-06-21,10:08:47.000,173,11080043,-795,0,1718964526,12652.609266629988,181.2351761700047,54418.13383872
2024-06-21,10:08:48.000,173,11080021,-795,0,1718964527,12652.683366039993,181.24222530000407,54418.175761440005
2024-06-21,10:08:49.000,173,11079977,-795,0,1718964528,12652.690102349989,181.2210779099987,54418.21768416001
2024-06-21,10:08:50.000,173,11079984,-795,0,1718964529,12652.636211869998,181.25632356000278,54418.224671280004
2024-06-21,10:08:51.000,173,11079948,-795,0,1718964530,12652.595794009998,181.24222530000407,54417.99409632
2024-06-21,10:08:52.000,173,11079938,-795,0,1718964531,12652.609266629988,181.24222530000407,54418.0220448
2024-06-21,10:08:53.000,173,11079974,-795,0,1718964532,12652.656420799998,181.24927443000342,54418.04300616
2024-06-21,10:08:54.000,173,11079955,-795,0,1718964533,12652.676629729998,181.25632356000278,54418.06396752
2024-06-21,10:08:55.000,173,11080000,-795,0,1718964534,12652.595794009998,181.19288139000128,54417.95217360001
2024-06-21,10:08:56.000,173,11079980,-795,0,1718964535,12652.609266629988,181.19288139000128,54417.98012208001
2024-06-21,10:08:57.000,173,11079970,-795,0,1718964536,12652.743992829994,181.22812703999807,54418.14082584
2024-06-21,10:08:58.000,173,11080000,-795,0,1718964537,12652.710311279989,181.2351761700047,54418.105890240004
2024-06-21,10:08:59.000,173,11079955,-795,0,1718964538,12652.649684489988,181.21402877999935,54418.0220448
2024-06-21,10:09:00.000,173,11079957,-795,0,1718964539,12652.656420799998,181.21402877999935,54417.917238
2024-06-21,10:09:01.000,173,11079968,-795,0,1718964540,12652.595794009998,181.15763574000448,54417.88230240001
2024-06-21,10:09:02.000,173,11080014,-795,0,1718964541,12652.649684489988,181.18583226000192,54417.92422512
2024-06-21,10:09:03.000,173,11079963,-795,0,1718964542,12652.730520209989,181.21402877999935,54418.00108344001
2024-06-21,10:09:04.000,173,11080017,-795,0,1718964543,12652.717047589998,181.19993052000063,54418.07095464001
2024-06-21,10:09:05.000,173,11079989,-795,0,1718964544,12652.757465449999,181.18583226000192,54418.008070560005
2024-06-21,10:09:06.000,173,11079959,-795,0,1718964545,12652.737256519998,181.13648834999913,54417.86134104001
2024-06-21,10:09:07.000,173,11079989,-795,0,1718964546,12652.703574969993,181.16468487000384,54417.99409632
2024-06-21,10:09:08.000,173,11079966,-795,0,1718964547,12652.757465449999,181.17878313000256,54417.97313496
2024-06-21,10:09:09.000,173,11079951,-795,0,1718964548,12652.770938069989,181.17878313000256,54417.97313496
2024-06-21,10:09:10.000,173,11079958,-795,0,1718964549,12652.750729139989,181.17878313000256,54417.95217360001
2024-06-21,10:09:11.000,173,11080020,-795,0,1718964550,12652.764201759994,181.19288139000128,54417.98012208001
2024-06-21,10:09:12.000,173,11079958,-795,0,1718964551,12652.791146999989,181.22812703999807,54417.87531528
2024-06-21,10:09:13.000,173,11080020,-795,0,1718964552,12652.85177378999,181.19288139000128,54418.077941760006
2024-06-21,10:09:14.000,173,11079977,-795,0,1718964553,12652.89892796,181.1717340000032,54418.126851600005
2024-06-21,10:09:15.000,173,11079969,-795,0,1718964554,12652.858510099999,181.19288139000128,54418.077941760006
2024-06-21,10:09:16.000,173,11079962,-795,0,1718964555,12652.858510099999,181.19993052000063,54417.89627664
2024-06-21,10:09:17.000,173,11079979,-795,0,1718964556,12652.83156485999,181.21402877999935,54417.90326376001
2024-06-21,10:09:18.000,173,11079996,-795,0,1718964557,12652.878719029999,181.20697965,54418.077941760006
2024-06-21,10:09:19.000,173,11079978,-795,0,1718964558,12652.85177378999,181.24927443000342,54418.02903192001
2024-06-21,10:09:20.000,173,11079995,-795,0,1718964559,12652.865246409994,181.24927443000342,54418.00108344001
2024-06-21,10:09:21.000,173,11079991,-795,0,1718964560,12652.858510099999,181.28452008000022,54417.959160720005
2024-06-21,10:09:22.000,173,11079946,-795,0,1718964561,12652.89892796,181.24222530000407,54418.0220448
2024-06-21,10:09:23.000,173,11079979,-795,0,1718964562,12652.925873199994,181.20697965,54417.9871092
2024-06-21,10:09:24.000,173,11079992,-795,0,1718964563,12652.89892796,181.21402877999935,54417.96614784
2024-06-21,10:09:25.000,173,11079990,-795,0,1718964564,12652.87198271999,181.2210779099987,54417.959160720005
2024-06-21,10:09:26.000,173,11079984,-795,0,1718964565,12652.845037479994,181.22812703999807,54417.88230240001
2024-06-21,10:09:27.000,173,11080001,-795,0,1718964566,12652.87198271999,181.22812703999807,54417.9871092
2024-06-21,10:09:28.000,173,11080032,-795,0,1718964567,12652.89219164999,181.12943921999977,54418.06396752
2024-06-21,10:09:29.000,173,11080017,-795,0,1718964568,12652.925873199994,181.11534096000105,54418.07095464001
2024-06-21,10:09:30.000,173,11079957,-795,0,1718964569,12652.93934582,181.1082918300017,54417.98012208001
2024-06-21,10:09:31.000,173,11079989,-795,0,1718964570,12652.878719029999,181.0730461800049,54417.86134104001
2024-06-21,10:09:32.000,173,11079974,-795,0,1718964571,12652.905664269994,181.0730461800049,54417.92422512
2024-06-21,10:09:33.000,173,11079966,-795,0,1718964572,12652.878719029999,181.03780053000082,54417.90326376001
2024-06-21,10:09:34.000,173,11079990,-795,0,1718964573,12652.97302736999,181.05189878999954,54418.0220448
2024-06-21,10:09:35.000,173,11079970,-795,0,1718964574,12652.986499989995,181.05189878999954,54418.04300616
2024-06-21,10:09:36.000,173,11080011,-795,0,1718964575,12653.02018154,181.01665314000275,54417.95217360001
2024-06-21,10:09:37.000,173,11079958,-795,0,1718964576,12652.905664269994,180.96730922999996,54417.83339256001
2024-06-21,10:09:38.000,173,11079961,-795,0,1718964577,12652.925873199994,181.03075140000146,54417.98012208001
2024-06-21,10:09:39.000,173,11079962,-795,0,1718964578,12653.026917849995,180.99550575000467,54418.0220448
2024-06-21,10:09:40.000,173,11079956,-795,0,1718964579,12652.905664269994,180.97435835999931,54417.889289520004
2024-06-21,10:09:41.000,173,11079957,-795,0,1718964580,12653.02018154,180.98140748999867,54417.89627664
2024-06-21,10:09:42.000,173,11079941,-795,0,1718964581,12653.03365415999,180.99550575000467,54417.98012208001
2024-06-21,10:09:43.000,173,11079992,-795,0,1718964582,12653.07407201999,181.00255488000403,54418.00108344001
2024-06-21,10:09:44.000,173,11079950,-795,0,1718964583,12653.07407201999,181.0096040100034,54417.910250880006
2024-06-21,10:09:45.000,173,11079967,-795,0,1718964584,12653.04039047,180.93911271000252,54417.88230240001
2024-06-21,10:09:46.000,173,11079998,-795,0,1718964585,12653.087544639995,180.97435835999931,54417.80544408
2024-06-21,10:09:47.000,173,11080037,-795,0,1718964586,12653.148171429995,180.98845661999803,54417.98012208001
2024-06-21,10:09:48.000,173,11079958,-795,0,1718964587,12653.148171429995,180.97435835999931,54417.917238
2024-06-21,10:09:49.000,173,11079957,-795,0,1718964588,12653.188589289995,180.99550575000467,54417.90326376001
2024-06-21,10:09:50.000,173,11079985,-795,0,1718964589,12653.16164405,181.01665314000275,54417.791469840005
2024-06-21,10:09:51.000,173,11080005,-795,0,1718964590,12653.19532559999,180.96730922999996,54417.88230240001
2024-06-21,10:09:52.000,173,11079962,-795,0,1718964591,12653.25595238999,180.99550575000467,54418.06396752
2024-06-21,10:09:53.000,173,11079957,-795,0,1718964592,12653.289633939996,181.00255488000403,54418.09890312001
2024-06-21,10:09:54.000,173,11079936,-795,0,1718964593,12653.28289763,181.0237022700021,54418.08492888
2024-06-21,10:09:55.000,173,11079943,-795,0,1718964594,12653.25595238999,181.05189878999954,54417.917238
2024-06-21,10:09:56.000,173,11079966,-795,0,1718964595,12653.269425009996,181.03075140000146,54417.959160720005
2024-06-21,10:09:57.000,173,11080008,-795,0,1718964596,12653.309842869996,181.03780053000082,54418.105890240004
2024-06-21,10:09:58.000,173,11079968,-795,0,1718964597,12653.330051799996,181.03780053000082,54418.09890312001
2024-06-21,10:09:59.000,173,11079989,-795,0,1718964598,12653.276161319991,181.06599704999826,54418.06396752
2024-06-21,10:10:00.000,173,11079946,-795,0,1718964599,12653.269425009996,181.10124270000233,54418.02903192001
2024-06-21,10:10:01.000,173,11079968,-795,0,1718964600,12653.32331549,181.0589479199989,54418.0220448
2024-06-21,10:10:02.000,173,11080006,-795,0,1718964601,12653.356997039991,181.1082918300017,54418.2316584
2024-06-21,10:10:03.000,173,11079925,-795,0,1718964602,12653.330051799996,181.10124270000233,54418.21768416001
2024-06-21,10:10:04.000,173,11080001,-795,0,1718964603,12653.363733350001,181.11534096000105,54418.126851600005
2024-06-21,10:10:05.000,173,11079957,-795,0,1718964604,12653.309842869996,181.12943921999977,54418.06396752
2024-06-21,10:10:06.000,173,11079962,-795,0,1718964605,12653.28289763,181.1082918300017,54418.091916
2024-06-21,10:10:07.000,173,11079962,-795,0,1718964606,12653.34352442,181.1082918300017,54418.25261976
2024-06-21,10:10:08.000,173,11079985,-795,0,1718964607,12653.350260729996,181.10124270000233,54418.28755536001
2024-06-21,10:10:09.000,173,11079988,-715,0,1718964608,12653.370469659996,181.12943921999977,54418.26659400001
2024-06-21,10:10:10.000,173,11079953,-795,0,1718964609,12653.383942280001,181.15058660999784,54418.25261976
2024-06-21,10:10:11.000,173,11080004,-795,0,1718964610,12653.30310656,181.08009531000425,54418.056980400004
2024-06-21,10:10:12.000,173,11079979,-795,0,1718964611,12653.276161319991,181.1223900900004,54418.04300616
2024-06-21,10:10:13.000,173,11080020,-795,0,1718964612,12653.289633939996,181.15763574000448,54418.1617872
2024-06-21,10:10:14.000,173,11079990,-795,0,1718964613,12653.336788109991,181.14353747999849,54418.11986448001
2024-06-21,10:10:15.000,173,11079964,-795,0,1718964614,12653.16164405,181.0871444400036,54417.959160720005
2024-06-21,10:10:16.000,173,11079981,-795,0,1718964615,12653.289633939996,181.12943921999977,54418.02903192001
2024-06-21,10:10:17.000,173,11079959,-795,0,1718964616,12653.32331549,181.13648834999913,54418.105890240004
2024-06-21,10:10:18.000,173,11079975,-795,0,1718964617,12653.363733350001,181.15058660999784,54418.19672280001
2024-06-21,10:10:19.000,173,11079906,-795,0,1718964618,12653.296370249991,181.1717340000032,54418.03601904
2024-06-21,10:10:20.000,173,11079910,-795,0,1718964619,12653.30310656,181.12943921999977,54418.00108344001
2024-06-21,10:10:21.000,173,11080027,-795,0,1718964620,12653.309842869996,181.14353747999849,54417.97313496
2024-06-21,10:10:22.000,173,11080010,-795,0,1718964621,12653.34352442,181.1223900900004,54418.105890240004
2024-06-21,10:10:23.000,173,11079990,-795,0,1718964622,12653.289633939996,181.1223900900004,54418.02903192001
2024-06-21,10:10:24.000,173,11079972,-795,0,1718964623,12653.296370249991,181.10124270000233,54418.0220448
2024-06-21,10:10:25.000,173,11079970,-795,0,1718964624,12653.397414899991,181.10124270000233,54418.09890312001
2024-06-21,10:10:26.000,173,11079939,-795,0,1718964625,12653.32331549,181.0871444400036,54418.03601904
2024-06-21,10:10:27.000,173,11079918,-795,0,1718964626,12653.363733350001,181.1082918300017,54418.09890312001
2024-06-21,10:10:28.000,173,11080023,-795,0,1718964627,12653.390678589996,181.10124270000233,54418.091916
2024-06-21,10:10:29.000,173,11079956,-795,0,1718964628,12653.390678589996,181.09419357000297,54418.11986448001
2024-06-21,10:10:30.000,173,11079939,-795,0,1718964629,12653.32331549,181.1082918300017,54418.03601904
2024-06-21,10:10:31.000,173,11079967,-795,0,1718964630,12653.336788109991,181.08009531000425,54417.917238
2024-06-21,10:10:32.000,173,11079990,-795,0,1718964631,12653.390678589996,181.08009531000425,54418.15480008
2024-06-21,10:10:33.000,173,11080014,-795,0,1718964632,12653.370469659996,181.0871444400036,54418.11287736
2024-06-21,10:10:34.000,173,11079971,-795,0,1718964633,12653.356997039991,181.1082918300017,54418.126851600005
2024-06-21,10:10:35.000,173,11079924,-795,0,1718964634,12653.32331549,181.1082918300017,54418.02903192001
2024-06-21,10:10:36.000,173,11079933,-795,0,1718964635,12653.417623829991,181.10124270000233,54418.175761440005
2024-06-21,10:10:37.000,173,11079963,-795,0,1718964636,12653.390678589996,181.10124270000233,54418.11986448001
2024-06-21,10:10:38.000,173,11079930,-795,0,1718964637,12653.34352442,181.12943921999977,54418.07095464001
2024-06-21,10:10:39.000,173,11079988,-795,0,1718964638,12653.336788109991,181.12943921999977,54418.091916
2024-06-21,10:10:40.000,173,11079966,-795,0,1718964639,12653.410887519996,181.14353747999849,54418.15480008
2024-06-21,10:10:41.000,173,11079990,-795,0,1718964640,12653.417623829991,181.13648834999913,54418.18274856
2024-06-21,10:10:42.000,173,11079951,-795,0,1718964641,12653.451305379996,181.19288139000128,54418.21069704
2024-06-21,10:10:43.000,173,11079952,-795,0,1718964642,12653.491723239997,181.15058660999784,54418.18274856
2024-06-21,10:10:44.000,173,11079951,-795,0,1718964643,12653.498459549992,181.15763574000448,54418.16877432001
2024-06-21,10:10:45.000,173,11080022,-795,0,1718964644,12653.505195860002,181.15058660999784,54418.18973568
2024-06-21,10:10:46.000,173,11079974,-795,0,1718964645,12653.505195860002,181.18583226000192,54418.23864552001
2024-06-21,10:10:47.000,173,11079989,-795,0,1718964646,12653.511932169997,181.18583226000192,54418.30851672
2024-06-21,10:10:48.000,173,11079980,-795,0,1718964647,12653.505195860002,181.16468487000384,54418.392362160004
2024-06-21,10:10:49.000,173,11080008,-795,0,1718964648,12653.444569070001,181.15763574000448,54418.19672280001
2024-06-21,10:10:50.000,173,11079961,-795,0,1718964649,12653.552350029997,181.21402877999935,54418.28056824
2024-06-21,10:10:51.000,173,11079988,-795,0,1718964650,12653.606240510002,181.17878313000256,54418.35043944
2024-06-21,10:10:52.000,173,11079979,-795,0,1718964651,12653.559086339992,181.20697965,54418.38537504001
2024-06-21,10:10:53.000,173,11080009,-795,0,1718964652,12653.606240510002,181.21402877999935,54418.32249096
2024-06-21,10:10:54.000,173,11079968,-795,0,1718964653,12653.437832759992,181.2210779099987,54418.07095464001
2024-06-21,10:10:55.000,173,11079993,-795,0,1718964654,12653.538877409992,181.21402877999935,54418.25261976
2024-06-21,10:10:56.000,173,11080000,-795,0,1718964655,12653.552350029997,181.21402877999935,54418.33646520001
2024-06-21,10:10:57.000,173,11079943,-795,0,1718964656,12653.586031580002,181.2210779099987,54418.38537504001
2024-06-21,10:10:58.000,173,11079952,-795,0,1718964657,12653.619713129992,181.21402877999935,54418.36441368001
2024-06-21,10:10:59.000,173,11079934,-795,0,1718964658,12653.592767889997,181.26337269000214,54418.37838792
2024-06-21,10:11:00.000,173,11080009,-795,0,1718964659,12653.572558959997,181.26337269000214,54418.28755536001
2024-06-21,10:11:01.000,173,11079964,-795,0,1718964660,12653.599504199992,181.24927443000342,54418.44825912
2024-06-21,10:11:02.000,173,11079952,-795,0,1718964661,12653.626449440002,181.2351761700047,54418.42031064
2024-06-21,10:11:03.000,173,11079966,-795,0,1718964662,12653.626449440002,181.28452008000022,54418.441272000004
2024-06-21,10:11:04.000,173,11079946,-795,0,1718964663,12653.626449440002,181.26337269000214,54418.44825912
2024-06-21,10:11:05.000,173,11080015,-795,0,1718964664,12653.579295269992,181.29156920999958,54418.32249096
2024-06-21,10:11:06.000,173,11079971,-795,0,1718964665,12653.633185749997,181.2704218200015,54418.46922048
2024-06-21,10:11:07.000,173,11079968,-795,0,1718964666,12653.612976819997,181.27747095000086,54418.511143200005
2024-06-21,10:11:08.000,173,11079947,-795,0,1718964667,12653.633185749997,181.22812703999807,54418.49018184
2024-06-21,10:11:09.000,173,11080008,-795,0,1718964668,12653.518668479992,181.27747095000086,54418.42729776
2024-06-21,10:11:10.000,173,11080022,-795,0,1718964669,12653.552350029997,181.2704218200015,54418.37838792
2024-06-21,10:11:11.000,173,11079976,-795,0,1718964670,12653.498459549992,181.24927443000342,54418.40633640001
2024-06-21,10:11:12.000,173,11079986,-795,0,1718964671,12653.660130989992,181.24927443000342,54418.5460788
2024-06-21,10:11:13.000,173,11079995,-795,0,1718964672,12653.666867300002,181.24222530000407,54418.51813032
2024-06-21,10:11:14.000,173,11079976,-795,0,1718964673,12653.680339919993,181.2210779099987,54418.560053040004
2024-06-21,10:11:15.000,173,11079951,-795,0,1718964674,12653.612976819997,181.2210779099987,54418.37838792
2024-06-21,10:11:16.000,173,11079909,-795,0,1718964675,12653.673603609997,181.20697965,54418.392362160004
2024-06-21,10:11:17.000,173,11079974,-795,0,1718964676,12653.660130989992,181.21402877999935,54418.46922048
2024-06-21,10:11:18.000,173,11079968,-795,0,1718964677,12653.781384569993,181.17878313000256,54418.55306592001
2024-06-21,10:11:19.000,173,11079964,-795,0,1718964678,12653.680339919993,181.2210779099987,54418.55306592001
2024-06-21,10:11:20.000,173,11079995,-795,0,1718964679,12653.673603609997,181.17878313000256,54418.49716896
2024-06-21,10:11:21.000,173,11079995,-795,0,1718964680,12653.660130989992,181.19288139000128,54418.39934928
2024-06-21,10:11:22.000,173,11079982,-795,0,1718964681,12653.747703020003,181.19993052000063,54418.53909168
2024-06-21,10:11:23.000,173,11079950,-795,0,1718964682,12653.693812539997,181.19288139000128,54418.55306592001
2024-06-21,10:11:24.000,173,11080041,-795,0,1718964683,12653.767911950003,181.1717340000032,54418.67184696001
2024-06-21,10:11:25.000,173,11079992,-795,0,1718964684,12653.714021469998,181.24927443000342,54418.46922048
2024-06-21,10:11:26.000,173,11079981,-795,0,1718964685,12653.707285160002,181.19288139000128,54418.511143200005
2024-06-21,10:11:27.000,173,11079998,-795,0,1718964686,12653.767911950003,181.21402877999935,54418.6858212
2024-06-21,10:11:28.000,173,11080009,-795,0,1718964687,12653.781384569993,181.2210779099987,54418.69280832
2024-06-21,10:11:29.000,173,11080037,-795,0,1718964688,12653.801593499993,181.22812703999807,54418.71376968
2024-06-21,10:11:30.000,173,11080010,-795,0,1718964689,12653.815066119998,181.22812703999807,54418.67184696001
2024-06-21,10:11:31.000,173,11079944,-795,0,1718964690,12653.761175639993,181.24927443000342,54418.5460788
2024-06-21,10:11:32.000,173,11079967,-795,0,1718964691,12653.788120879988,181.21402877999935,54418.629924240005
2024-06-21,10:11:33.000,173,11080018,-795,0,1718964692,12653.788120879988,181.21402877999935,54418.64389848
2024-06-21,10:11:34.000,173,11079990,-795,0,1718964693,12653.815066119998,181.25632356000278,54418.58800152
2024-06-21,10:11:35.000,173,11080005,-795,0,1718964694,12653.734230399998,181.24927443000342,54418.51813032
2024-06-21,10:11:36.000,173,11080034,-795,0,1718964695,12653.794857189998,181.19993052000063,54418.581014400006
2024-06-21,10:11:37.000,173,11079970,-795,0,1718964696,12653.774648259998,181.24927443000342,54418.608962880004
2024-06-21,10:11:38.000,173,11079964,-795,0,1718964697,12653.848747669988,181.24222530000407,54418.62293712001
2024-06-21,10:11:39.000,173,11079986,-795,0,1718964698,12653.680339919993,181.25632356000278,54418.392362160004
2024-06-21,10:11:40.000,173,11080027,-795,0,1718964699,12653.673603609997,181.22812703999807,54418.38537504001
2024-06-21,10:11:41.000,173,11079995,-795,0,1718964700,12653.693812539997,181.2704218200015,54418.441272000004
2024-06-21,10:11:42.000,173,11079967,-795,0,1718964701,12653.767911950003,181.2704218200015,54418.49716896
2024-06-21,10:11:43.000,173,11080016,-795,0,1718964702,12653.754439329998,181.28452008000022,54418.60197576001
2024-06-21,10:11:44.000,173,11079987,-795,0,1718964703,12653.801593499993,181.22812703999807,54418.581014400006
2024-06-21,10:11:45.000,173,11080000,-795,0,1718964704,12653.808329809988,181.25632356000278,54418.69280832
2024-06-21,10:11:46.000,173,11079961,-795,0,1718964705,12653.788120879988,181.22812703999807,54418.65088560001
2024-06-21,10:11:47.000,173,11079962,-795,0,1718964706,12653.774648259998,181.26337269000214,54418.58800152
2024-06-21,10:11:48.000,173,11079958,-795,0,1718964707,12653.781384569993,181.29156920999958,54418.52511744
2024-06-21,10:11:49.000,173,11079953,-795,0,1718964708,12653.808329809988,181.28452008000022,54418.60197576001
2024-06-21,10:11:50.000,173,11079946,-795,0,1718964709,12653.794857189998,181.2210779099987,54418.51813032
2024-06-21,10:11:51.000,173,11079984,-795,0,1718964710,12653.767911950003,181.2351761700047,54418.48319472001
2024-06-21,10:11:52.000,173,11079966,-795,0,1718964711,12653.754439329998,181.26337269000214,54418.413323520006
2024-06-21,10:11:53.000,173,11079997,-795,0,1718964712,12653.828538739988,181.2210779099987,54418.72075680001
2024-06-21,10:11:54.000,173,11079965,-795,0,1718964713,12653.909374459989,181.2210779099987,54418.74171816001
2024-06-21,10:11:55.000,173,11079939,-795,0,1718964714,12653.842011359993,181.19288139000128,54418.71376968
2024-06-21,10:11:56.000,173,11079972,-795,0,1718964715,12653.788120879988,181.14353747999849,54418.581014400006
2024-06-21,10:11:57.000,173,11079933,-795,0,1718964716,12653.821802429993,181.21402877999935,54418.56704016
2024-06-21,10:11:58.000,173,11079944,-795,0,1718964717,12653.835275049998,181.1717340000032,54418.65088560001
2024-06-21,10:11:59.000,173,11079986,-795,0,1718964718,12653.740966709993,181.12943921999977,54418.581014400006
2024-06-21,10:12:00.000,173,11079988,-795,0,1718964719,12653.754439329998,181.12943921999977,54418.56704016
2024-06-21,10:12:01.000,173,11079964,-795,0,1718964720,12653.740966709993,181.1082918300017,54418.61595
2024-06-21,10:12:02.000,173,11079933,-795,0,1718964721,12653.821802429993,181.0730461800049,54418.52511744
2024-06-21,10:12:03.000,173,11079974,-795,0,1718964722,12653.821802429993,181.06599704999826,54418.629924240005
2024-06-21,10:12:04.000,173,11080019,-795,0,1718964723,12653.835275049998,181.04484966000018,54418.58800152
2024-06-21,10:12:05.000,173,11080019,-795,0,1718964724,12653.808329809988,181.0237022700021,54418.71376968
2024-06-21,10:12:06.000,173,11079995,-795,0,1718964725,12653.788120879988,181.01665314000275,54418.581014400006
2024-06-21,10:12:07.000,173,11080016,-795,0,1718964726,12653.754439329998,181.03075140000146,54418.560053040004
2024-06-21,10:12:08.000,173,11079957,-795,0,1718964727,12653.835275049998,180.98140748999867,54418.74171816001
2024-06-21,10:12:09.000,173,11079990,-795,0,1718964728,12653.882429219993,180.94616184000188,54418.73473104
2024-06-21,10:12:10.000,173,11079973,-795,0,1718964729,12653.828538739988,180.9250144500038,54418.65787272
2024-06-21,10:12:11.000,173,11079869,-795,0,1718964730,12653.761175639993,180.88271967000037,54418.51813032
2024-06-21,10:12:12.000,173,11079921,-795,0,1718964731,12653.727494090002,180.88976879999973,54418.59498864
2024-06-21,10:12:13.000,173,11080002,-795,0,1718964732,12653.875692909998,180.90386705999845,54418.64389848
2024-06-21,10:12:14.000,173,11079968,-795,0,1718964733,12653.781384569993,180.83337576000486,54418.5460788
2024-06-21,10:12:15.000,173,11080008,-795,0,1718964734,12653.808329809988,180.84042489000421,54418.608962880004
2024-06-21,10:12:16.000,173,11080015,-795,0,1718964735,12653.862220289993,180.84042489000421,54418.66485984
2024-06-21,10:12:17.000,173,11079979,-795,0,1718964736,12653.855483979998,180.82632662999822,54418.560053040004
2024-06-21,10:12:18.000,173,11079987,-795,0,1718964737,12653.862220289993,180.84042489000421,54418.61595
2024-06-21,10:12:19.000,173,11079945,-795,0,1718964738,12653.895901839998,180.79813011000078,54418.69979544001
2024-06-21,10:12:20.000,173,11079969,-795,0,1718964739,12653.862220289993,180.81927749999886,54418.56704016
2024-06-21,10:12:21.000,173,11079966,-795,0,1718964740,12653.868956599988,180.762884460004,54418.69280832
2024-06-21,10:12:22.000,173,11079974,-795,0,1718964741,12653.875692909998,180.762884460004,54418.55306592001
2024-06-21,10:12:23.000,173,11079986,-795,0,1718964742,12653.902638149993,180.762884460004,54418.59498864
2024-06-21,10:12:24.000,173,11079950,-795,0,1718964743,12653.882429219993,180.72763880999992,54418.53909168
2024-06-21,10:12:25.000,173,11079995,-795,0,1718964744,12653.909374459989,180.70649142000184,54418.60197576001
2024-06-21,10:12:26.000,173,11079962,-795,0,1718964745,12653.943056009994,180.72058968000056,54418.64389848
2024-06-21,10:12:27.000,173,11079953,-795,0,1718964746,12653.956528629999,180.6641966399984,54418.56704016
2024-06-21,10:12:28.000,173,11079991,-795,0,1718964747,12653.976737559999,180.65714750999905,54418.608962880004
2024-06-21,10:12:29.000,173,11079992,-795,0,1718964748,12653.963264939994,180.6289509900016,54418.581014400006
2024-06-21,10:12:30.000,173,11079959,-795,0,1718964749,12653.949792319989,180.60075447000418,54418.46922048
2024-06-21,10:12:31.000,173,11079965,-795,0,1718964750,12653.902638149993,180.60075447000418,54418.55306592001
2024-06-21,10:12:32.000,173,11079997,-795,0,1718964751,12653.922847079994,180.58665620999818,54418.60197576001
2024-06-21,10:12:33.000,173,11080017,-795,0,1718964752,12654.010419109989,180.54436143000203,54418.63691136
2024-06-21,10:12:34.000,173,11079974,-795,0,1718964753,12654.010419109989,180.57960707999882,54418.65088560001
2024-06-21,10:12:35.000,173,11079982,-795,0,1718964754,12654.003682799994,180.5655088200001,54418.61595
2024-06-21,10:12:36.000,173,11079999,-795,0,1718964755,12653.936319699998,180.53731230000267,54418.48319472001
2024-06-21,10:12:37.000,173,11079944,-795,0,1718964756,12653.956528629999,180.5161649100046,54418.46922048
2024-06-21,10:12:38.000,173,11079975,-795,0,1718964757,12653.990210179989,180.50911577999796,54418.53909168
2024-06-21,10:12:39.000,173,11079966,-795,0,1718964758,12653.956528629999,180.4668210000018,54418.53210456001
2024-06-21,10:12:40.000,173,11079982,-795,0,1718964759,12653.990210179989,180.45977187000244,54418.53210456001
2024-06-21,10:12:41.000,173,11080015,-795,0,1718964760,12653.916110769998,180.417477089999,54418.28755536001
2024-06-21,10:12:42.000,173,11079978,-795,0,1718964761,12654.023891729994,180.39632970000093,54418.608962880004
2024-06-21,10:12:43.000,173,11079979,-795,0,1718964762,12654.07104589999,180.39632970000093,54418.58800152
2024-06-21,10:12:44.000,173,11080033,-795,0,1718964763,12654.017155419999,180.41042795999965,54418.560053040004
2024-06-21,10:12:45.000,173,11079985,-795,0,1718964764,12653.983473869994,180.3681331800035,54418.441272000004
2024-06-21,10:12:46.000,173,11079990,-795,0,1718964765,12653.983473869994,180.35403492000478,54418.39934928
2024-06-21,10:12:47.000,173,11080011,-795,0,1718964766,12654.044100659994,180.38223144000222,54418.65787272
2024-06-21,10:12:48.000,173,11079954,-795,0,1718964767,12654.05083696999,180.38928057000157,54418.74171816001
2024-06-21,10:12:49.000,173,11080011,-795,0,1718964768,12654.11146375999,180.38928057000157,54418.69280832
2024-06-21,10:12:50.000,173,11080011,-795,0,1718964769,12654.057573279999,180.37518231000286,54418.62293712001
2024-06-21,10:12:51.000,173,11079968,-795,0,1718964770,12654.057573279999,180.33288752999943,54418.42729776
2024-06-21,10:12:52.000,173,11079975,-795,0,1718964771,12654.037364349999,180.26944535999792,54418.55306592001
2024-06-21,10:12:53.000,173,11080037,-795,0,1718964772,12654.03062803999,180.33288752999943,54418.65088560001
2024-06-21,10:12:54.000,173,11080010,-795,0,1718964773,12654.003682799994,180.34698578999814,54418.67184696001
2024-06-21,10:12:55.000,173,11080009,-795,0,1718964774,12653.936319699998,180.2835436200039,54418.50415608001
2024-06-21,10:12:56.000,173,11079994,-755,0,1718964775,12653.956528629999,180.29764188000263,54418.57402728001
2024-06-21,10:12:57.000,173,11080009,-795,0,1718964776,12654.017155419999,180.27649449000455,54418.51813032
2024-06-21,10:12:58.000,173,11080035,-795,0,1718964777,12653.996946489999,180.26944535999792,54418.55306592001
2024-06-21,10:12:59.000,173,11079962,-795,0,1718964778,12653.949792319989,180.2553470999992,54418.48319472001
2024-06-21,10:13:00.000,173,11079995,-795,0,1718964779,12653.868956599988,180.24124884000048,54418.35742656
2024-06-21,10:13:01.000,173,11079985,-795,0,1718964780,12653.922847079994,180.2553470999992,54418.43428488001
2024-06-21,10:13:02.000,173,11080014,-795,0,1718964781,12653.916110769998,180.27649449000455,54418.49018184
2024-06-21,10:13:03.000,173,11080014,-795,0,1718964782,12653.909374459989,180.23419971000112,54418.45524624001
2024-06-21,10:13:04.000,173,11080001,-795,0,1718964783,12653.922847079994,180.24829796999984,54418.42729776
2024-06-21,10:13:05.000,173,11080004,-795,0,1718964784,12653.909374459989,180.2201014500024,54418.43428488001
2024-06-21,10:13:06.000,173,11079975,-795,0,1718964785,12653.808329809988,180.18485579999833,54418.413323520006
2024-06-21,10:13:07.000,173,11079895,-795,0,1718964786,12653.916110769998,180.18485579999833,54418.48319472001
2024-06-21,10:13:08.000,173,11079972,-795,0,1718964787,12653.842011359993,180.20600319000368,54418.49716896
2024-06-21,10:13:09.000,173,11079958,-795,0,1718964788,12653.868956599988,180.21305232000304,54418.52511744
2024-06-21,10:13:10.000,173,11079961,-795,0,1718964789,12653.808329809988,180.1919049299977,54418.462233360005
2024-06-21,10:13:11.000,173,11080005,-795,0,1718964790,12653.781384569993,180.21305232000304,54418.42729776
2024-06-21,10:13:12.000,173,11080006,-795,0,1718964791,12653.821802429993,180.12846276000346,54418.56704016
2024-06-21,10:13:13.000,173,11079985,-795,0,1718964792,12653.788120879988,180.14961015000154,54418.39934928
2024-06-21,10:13:14.000,173,11079947,-795,0,1718964793,12653.754439329998,180.14961015000154,54418.57402728001
2024-06-21,10:13:15.000,173,11079895,-795,0,1718964794,12653.707285160002,180.14961015000154,54418.37838792
2024-06-21,10:13:16.000,173,11079947,-795,0,1718964795,12653.714021469998,180.1073153699981,54418.392362160004
2024-06-21,10:13:17.000,173,11080002,-795,0,1718964796,12653.754439329998,180.11436450000474,54418.48319472001
2024-06-21,10:13:18.000,173,11079973,-795,0,1718964797,12653.761175639993,180.11436450000474,54418.3714008
2024-06-21,10:13:19.000,173,11080007,-795,0,1718964798,12653.754439329998,180.11436450000474,54418.462233360005
2024-06-21,10:13:20.000,173,11079962,-795,0,1718964799,12653.761175639993,180.04387320000387,54418.4762076
2024-06-21,10:13:21.000,173,11079968,-795,0,1718964800,12653.734230399998,180.02977493999788,54418.42729776
2024-06-21,10:13:22.000,173,11079975,-795,0,1718964801,12653.815066119998,180.02977493999788,54418.57402728001
2024-06-21,10:13:23.000,173,11079892,-795,0,1718964802,12653.734230399998,179.99452929000108,54418.44825912
2024-06-21,10:13:24.000,173,11079985,-795,0,1718964803,12653.740966709993,179.99452929000108,54418.45524624001
2024-06-21,10:13:25.000,173,11079973,-795,0,1718964804,12653.767911950003,179.98748016000172,54418.52511744
2024-06-21,10:13:26.000,173,11080003,-795,0,1718964805,12653.700548849993,179.9592836400043,54418.392362160004
2024-06-21,10:13:27.000,173,11079970,-795,0,1718964806,12653.727494090002,179.9592836400043,54418.42031064
2024-06-21,10:13:28.000,173,11080025,-795,0,1718964807,12653.835275049998,179.96633277000365,54418.67184696001
2024-06-21,10:13:29.000,173,11080037,-795,0,1718964808,12653.808329809988,179.96633277000365,54418.65787272
2024-06-21,10:13:30.000,173,11080019,-795,0,1718964809,12653.821802429993,179.9451853799983,54418.69979544001
2024-06-21,10:13:31.000,173,11080012,-795,0,1718964810,12653.740966709993,179.95223450999765,54418.52511744
2024-06-21,10:13:32.000,173,11080005,-795,0,1718964811,12653.781384569993,179.93813624999893,54418.5460788
2024-06-21,10:13:33.000,173,11079987,-795,0,1718964812,12653.767911950003,179.9099397300015,54418.608962880004
2024-06-21,10:13:34.000,173,11079951,-795,0,1718964813,12653.794857189998,179.8746940800047,54418.59498864
2024-06-21,10:13:35.000,173,11080014,-795,0,1718964814,12653.660130989992,179.8605958199987,54418.51813032
2024-06-21,10:13:36.000,173,11079989,-795,0,1718964815,12653.774648259998,179.88174321000406,54418.56704016
2024-06-21,10:13:37.000,173,11079924,-795,0,1718964816,12653.794857189998,179.86764494999807,54418.65088560001
2024-06-21,10:13:38.000,173,11080019,-795,0,1718964817,12653.808329809988,179.8253501700019,54418.64389848
2024-06-21,10:13:39.000,173,11079995,-795,0,1718964818,12653.774648259998,179.80420278000383,54418.59498864
2024-06-21,10:13:40.000,173,11079967,-795,0,1718964819,12653.714021469998,179.80420278000383,54418.35043944
2024-06-21,10:13:41.000,173,11079921,-795,0,1718964820,12653.693812539997,179.80420278000383,54418.39934928
2024-06-21,10:13:42.000,173,11080004,-795,0,1718964821,12653.680339919993,179.79010451999784,54418.343452320005
2024-06-21,10:13:43.000,173,11079981,-795,0,1718964822,12653.754439329998,179.7619080000004,54418.53210456001
2024-06-21,10:13:44.000,173,11079953,-795,0,1718964823,12653.734230399998,179.75485887000104,54418.46922048
2024-06-21,10:13:45.000,173,11079993,-795,0,1718964824,12653.747703020003,179.70551495999825,54418.49716896
2024-06-21,10:13:46.000,173,11079980,-795,0,1718964825,12653.700548849993,179.7266623500036,54418.60197576001
2024-06-21,10:13:47.000,173,11079998,-795,0,1718964826,12653.734230399998,179.68436757000018,54418.49018184
2024-06-21,10:13:48.000,173,11079988,-795,0,1718964827,12653.734230399998,179.67026931000146,54418.45524624001
2024-06-21,10:13:49.000,173,11079978,-795,0,1718964828,12653.714021469998,179.65617105000274,54418.51813032
2024-06-21,10:13:50.000,173,11079970,-795,0,1718964829,12653.646658370002,179.67026931000146,54418.38537504001
2024-06-21,10:13:51.000,173,11079983,-795,0,1718964830,12653.633185749997,179.64207279000402,54418.33646520001
2024-06-21,10:13:52.000,173,11080009,-795,0,1718964831,12653.673603609997,179.64207279000402,54418.56704016
2024-06-21,10:13:53.000,173,11079985,-795,0,1718964832,12653.714021469998,179.62092539999867,54418.55306592001
2024-06-21,10:13:54.000,173,11079967,-795,0,1718964833,12653.693812539997,179.65617105000274,54418.53210456001
2024-06-21,10:13:55.000,173,11079964,-795,0,1718964834,12653.666867300002,179.62092539999867,54418.343452320005
2024-06-21,10:13:56.000,173,11079957,-795,0,1718964835,12653.660130989992,179.62092539999867,54418.392362160004
2024-06-21,10:13:57.000,173,11079970,-795,0,1718964836,12653.646658370002,179.6138762699993,54418.5460788
2024-06-21,10:13:58.000,173,11080019,-795,0,1718964837,12653.666867300002,179.65617105000274,54418.50415608001
2024-06-21,10:13:59.000,173,11080021,-795,0,1718964838,12653.646658370002,179.64207279000402,54418.53210456001
2024-06-21,10:14:00.000,173,11079990,-795,0,1718964839,12653.612976819997,179.64912192000338,54418.49018184
2024-06-21,10:14:01.000,173,11080006,-795,0,1718964840,12653.586031580002,179.6632201800021,54418.52511744
2024-06-21,10:14:02.000,173,11080032,-795,0,1718964841,12653.619713129992,179.6984658299989,54418.5460788
2024-06-21,10:14:03.000,173,11080010,-795,0,1718964842,12653.592767889997,179.65617105000274,54418.49018184
2024-06-21,10:14:04.000,173,11079959,-795,0,1718964843,12653.538877409992,179.64912192000338,54418.51813032
2024-06-21,10:14:05.000,173,11079939,-795,0,1718964844,12653.437832759992,179.6632201800021,54418.25261976
2024-06-21,10:14:06.000,173,11079968,-795,0,1718964845,12653.484986930001,179.67731844000082,54418.38537504001
2024-06-21,10:14:07.000,173,11079990,-795,0,1718964846,12653.484986930001,179.6984658299989,54418.48319472001
2024-06-21,10:14:08.000,173,11079981,-795,0,1718964847,12653.545613720002,179.75485887000104,54418.63691136
2024-06-21,10:14:09.000,173,11079942,-795,0,1718964848,12653.505195860002,179.73371148000297,54418.629924240005
2024-06-21,10:14:10.000,173,11079953,-795,0,1718964849,12653.484986930001,179.74076061000233,54418.63691136
2024-06-21,10:14:11.000,173,11079961,-795,0,1718964850,12653.410887519996,179.7125640900049,54418.413323520006
2024-06-21,10:14:12.000,173,11079976,-795,0,1718964851,12653.410887519996,179.7125640900049,54418.4762076
2024-06-21,10:14:13.000,173,11079952,-795,0,1718964852,12653.410887519996,179.73371148000297,54418.560053040004
2024-06-21,10:14:14.000,173,11080002,-795,0,1718964853,12653.363733350001,179.74780974000168,54418.581014400006
2024-06-21,10:14:15.000,173,11080012,-795,0,1718964854,12653.289633939996,179.77600625999912,54418.44825912
2024-06-21,10:14:16.000,173,11080022,-795,0,1718964855,12653.24247977,179.79715365000447,54418.46922048
2024-06-21,10:14:17.000,173,11079959,-795,0,1718964856,12653.269425009996,179.83239930000127,54418.61595
2024-06-21,10:14:18.000,173,11080005,-795,0,1718964857,12653.208798219996,179.85354668999935,54418.560053040004
2024-06-21,10:14:19.000,173,11079979,-795,0,1718964858,12653.20206191,179.8605958199987,54418.5460788
2024-06-21,10:14:20.000,173,11079959,-795,0,1718964859,12653.127962499995,179.84649756,54418.40633640001
2024-06-21,10:14:21.000,173,11079989,-795,0,1718964860,12653.127962499995,179.8605958199987,54418.392362160004
2024-06-21,10:14:22.000,173,11080001,-795,0,1718964861,12653.09428094999,179.8746940800047,54418.4762076
2024-06-21,10:14:23.000,173,11080025,-795,0,1718964862,12653.0605994,179.8746940800047,54418.441272000004
2024-06-21,10:14:24.000,173,11079996,-795,0,1718964863,12652.966291059995,179.86764494999807,54418.294542480005
2024-06-21,10:14:25.000,173,11080005,-795,0,1718964864,12652.99997261,179.93108711999957,54418.43428488001
2024-06-21,10:14:26.000,173,11080009,-795,0,1718964865,12652.99323629999,179.92403799000022,54418.32947808
2024-06-21,10:14:27.000,173,11079975,-795,0,1718964866,12652.97976368,179.93108711999957,54418.42729776
2024-06-21,10:14:28.000,173,11079968,-795,0,1718964867,12652.99323629999,179.92403799000022,54418.42729776
2024-06-21,10:14:29.000,173,11080004,-795,0,1718964868,12653.006708919995,179.9451853799983,54418.39934928
2024-06-21,10:14:30.000,173,11079993,-795,0,1718964869,12652.946082129994,179.98748016000172,54418.38537504001
2024-06-21,10:14:31.000,173,11079981,-795,0,1718964870,12652.91240057999,179.99452929000108,54418.35742656
2024-06-21,10:14:32.000,173,11080016,-795,0,1718964871,12652.91240057999,179.98748016000172,54418.32947808
2024-06-21,10:14:33.000,173,11079961,-795,0,1718964872,12652.97976368,180.0086275499998,54418.46922048
2024-06-21,10:14:34.000,173,11079991,-795,0,1718964873,12652.95281843999,180.0086275499998,54418.49018184
2024-06-21,10:14:35.000,173,11079971,-795,0,1718964874,12652.905664269994,180.0579714600026,54418.43428488001
2024-06-21,10:14:36.000,173,11079979,-795,0,1718964875,12652.878719029999,179.99452929000108,54418.42031064
2024-06-21,10:14:37.000,173,11080026,-795,0,1718964876,12652.804619619994,179.99452929000108,54418.30851672
2024-06-21,10:14:38.000,173,11080013,-795,0,1718964877,12652.791146999989,179.973381900003,54418.3015296
2024-06-21,10:14:39.000,173,11079977,-795,0,1718964878,12652.83156485999,180.02272580999852,54418.44825912
2024-06-21,10:14:40.000,173,11079923,-795,0,1718964879,12652.764201759994,180.02977493999788,54418.39934928
2024-06-21,10:14:41.000,173,11080012,-795,0,1718964880,12652.797883309999,180.0086275499998,54418.39934928
2024-06-21,10:14:42.000,173,11079983,-795,0,1718964881,12652.743992829994,180.0086275499998,54418.37838792
2024-06-21,10:14:43.000,173,11079987,-795,0,1718964882,12652.669893419989,180.00157842000044,54418.28755536001
2024-06-21,10:14:44.000,173,11079997,-795,0,1718964883,12652.737256519998,179.99452929000108,54418.44825912
2024-06-21,10:14:45.000,173,11079994,-795,0,1718964884,12652.703574969993,179.973381900003,54418.36441368001
2024-06-21,10:14:46.000,173,11080005,-795,0,1718964885,12652.683366039993,180.01567667999916,54418.2316584
2024-06-21,10:14:47.000,173,11080007,-795,0,1718964886,12652.636211869998,179.95223450999765,54418.343452320005
2024-06-21,10:14:48.000,173,11079972,-795,0,1718964887,12652.690102349989,179.96633277000365,54418.42729776
2024-06-21,10:14:49.000,173,11079983,-795,0,1718964888,12652.669893419989,179.9451853799983,54418.462233360005
2024-06-21,10:14:50.000,173,11080004,-795,0,1718964889,12652.642948179993,179.9592836400043,54418.441272000004
2024-06-21,10:14:51.000,173,11079978,-795,0,1718964890,12652.602530319993,179.91698886000086,54418.30851672
2024-06-21,10:14:52.000,173,11079967,-795,0,1718964891,12652.555376149998,179.92403799000022,54418.175761440005
2024-06-21,10:14:53.000,173,11079990,-795,0,1718964892,12652.595794009998,179.89584147000278,54418.33646520001
2024-06-21,10:14:54.000,173,11080000,-795,0,1718964893,12652.616002939998,179.91698886000086,54418.343452320005
2024-06-21,10:14:55.000,173,11080003,-795,0,1718964894,12652.568848770003,179.9099397300015,54418.33646520001
2024-06-21,10:14:56.000,173,11079988,-795,0,1718964895,12652.595794009998,179.92403799000022,54418.33646520001
2024-06-21,10:14:57.000,173,11079965,-795,0,1718964896,12652.595794009998,179.91698886000086,54418.42031064
2024-06-21,10:14:58.000,173,11079972,-795,0,1718964897,12652.595794009998,179.89584147000278,54418.40633640001
2024-06-21,10:14:59.000,173,11079943,-795,0,1718964898,12652.582321389993,179.93108711999957,54418.3714008
2024-06-21,10:15:00.000,173,11079978,-795,0,1718964899,12652.535167219998,179.89584147000278,54418.18274856
2024-06-21,10:15:01.000,173,11079970,-795,0,1718964900,12652.562112459993,179.93108711999957,54418.25261976
2024-06-21,10:15:02.000,173,11080003,-795,0,1718964901,12652.562112459993,179.91698886000086,54418.33646520001
2024-06-21,10:15:03.000,173,11079962,-795,0,1718964902,12652.548639840003,179.96633277000365,54418.3015296
2024-06-21,10:15:04.000,173,11079965,-795,0,1718964903,12652.582321389993,179.9592836400043,54418.25261976
2024-06-21,10:15:05.000,173,11079956,-795,0,1718964904,12652.582321389993,179.9451853799983,54418.224671280004
2024-06-21,10:15:06.000,173,11080016,-795,0,1718964905,12652.602530319993,179.96633277000365,54418.38537504001
2024-06-21,10:15:07.000,173,11079941,-795,0,1718964906,12652.582321389993,179.9592836400043,54418.28755536001
2024-06-21,10:15:08.000,173,11079988,-795,0,1718964907,12652.541903529993,179.98748016000172,54418.19672280001
2024-06-21,10:15:09.000,173,11079988,-795,0,1718964908,12652.514958289998,180.02977493999788,54418.20370992
2024-06-21,10:15:10.000,173,11080008,-795,0,1718964909,12652.461067809993,180.04387320000387,54418.03601904
2024-06-21,10:15:11.000,173,11080008,-795,0,1718964910,12652.488013050002,180.06502059000195,54418.2316584
2024-06-21,10:15:12.000,173,11080000,-795,0,1718964911,12652.602530319993,180.0720697200013,54418.37838792
2024-06-21,10:15:13.000,173,11079999,-795,0,1718964912,12652.562112459993,180.11436450000474,54418.343452320005
2024-06-21,10:15:14.000,173,11079997,-795,0,1718964913,12652.575585079998,180.13551189000282,54418.38537504001
2024-06-21,10:15:15.000,173,11079945,-795,0,1718964914,12652.501485669993,180.12846276000346,54418.16877432001
2024-06-21,10:15:16.000,173,11079953,-795,0,1718964915,12652.488013050002,180.18485579999833,54418.273581120004
2024-06-21,10:15:17.000,173,11080003,-795,0,1718964916,12652.467804120002,180.24829796999984,54418.28755536001
2024-06-21,10:15:18.000,173,11079985,-795,0,1718964917,12652.488013050002,180.21305232000304,54418.31550384001
2024-06-21,10:15:19.000,173,11079996,-795,0,1718964918,12652.440858879992,180.26239622999856,54418.343452320005
2024-06-21,10:15:20.000,173,11079968,-795,0,1718964919,12652.420649949992,180.27649449000455,54418.23864552001
2024-06-21,10:15:21.000,173,11080021,-795,0,1718964920,12652.360023159992,180.29764188000263,54418.13383872
2024-06-21,10:15:22.000,173,11079957,-795,0,1718964921,12652.447595190002,180.2835436200039,54418.343452320005
2024-06-21,10:15:23.000,173,11079944,-795,0,1718964922,12652.440858879992,180.35403492000478,54418.36441368001
2024-06-21,10:15:24.000,173,11079991,-795,0,1718964923,12652.413913639997,180.35403492000478,54418.294542480005
2024-06-21,10:15:25.000,173,11079984,-795,0,1718964924,12652.326341610002,180.33993665999878,54418.20370992
2024-06-21,10:15:26.000,173,11079966,-795,0,1718964925,12652.339814229992,180.38223144000222,54418.21069704
2024-06-21,10:15:27.000,173,11080006,-795,0,1718964926,12652.339814229992,180.417477089999,54418.3714008
2024-06-21,10:15:28.000,173,11079991,-795,0,1718964927,12652.366759470002,180.39632970000093,54418.37838792
2024-06-21,10:15:29.000,173,11079983,-795,0,1718964928,12652.333077919997,180.39632970000093,54418.3714008
2024-06-21,10:15:30.000,173,11079975,-795,0,1718964929,12652.319605299992,180.43862448000436,54418.36441368001
2024-06-21,10:15:31.000,173,11079990,-795,0,1718964930,12652.272451129997,180.417477089999,54418.26659400001
2024-06-21,10:15:32.000,173,11080025,-795,0,1718964931,12652.238769579992,180.44567361000372,54418.28755536001
2024-06-21,10:15:33.000,173,11079958,-795,0,1718964932,12652.252242199997,180.45272274000308,54418.33646520001
2024-06-21,10:15:34.000,173,11079989,-795,0,1718964933,12652.285923750002,180.43862448000436,54418.42729776
2024-06-21,10:15:35.000,173,11080000,-795,0,1718964934,12652.285923750002,180.45272274000308,54418.43428488001
2024-06-21,10:15:36.000,173,11080005,-795,0,1718964935,12652.218560649992,180.44567361000372,54418.35742656
2024-06-21,10:15:37.000,173,11080003,-795,0,1718964936,12652.211824339996,180.43157534999773,54418.36441368001
2024-06-21,10:15:38.000,173,11079990,-795,0,1718964937,12652.299396369992,180.45272274000308,54418.50415608001
2024-06-21,10:15:39.000,173,11079991,-795,0,1718964938,12652.265714820001,180.45977187000244,54418.50415608001
2024-06-21,10:15:40.000,173,11079986,-795,0,1718964939,12652.191615409996,180.43862448000436,54418.19672280001
2024-06-21,10:15:41.000,173,11079932,-795,0,1718964940,12652.130988619996,180.5161649100046,54418.175761440005
2024-06-21,10:15:42.000,173,11079982,-795,0,1718964941,12652.164670170001,180.44567361000372,54418.32947808
2024-06-21,10:15:43.000,173,11079963,-795,0,1718964942,12652.144461240001,180.48796838999988,54418.28056824
2024-06-21,10:15:44.000,173,11080014,-795,0,1718964943,12652.03668027999,180.5020666499986,54418.105890240004
2024-06-21,10:15:45.000,173,11079942,-795,0,1718964944,12652.144461240001,180.48091926000052,54418.25960688
2024-06-21,10:15:46.000,173,11080024,-795,0,1718964945,12652.137724929991,180.48796838999988,54418.16877432001
2024-06-21,10:15:47.000,173,11079916,-795,0,1718964946,12652.144461240001,180.48796838999988,54418.30851672
2024-06-21,10:15:48.000,173,11079993,-795,0,1718964947,12652.157933859991,180.52321404000395,54418.31550384001
2024-06-21,10:15:49.000,173,11080041,-795,0,1718964948,12652.151197549996,180.49501751999924,54418.32947808
2024-06-21,10:15:50.000,173,11079977,-795,0,1718964949,12652.12425231,180.5020666499986,54418.21069704
2024-06-21,10:15:51.000,173,11079932,-795,0,1718964950,12652.097307069991,180.49501751999924,54418.21768416001
2024-06-21,10:15:52.000,173,11080013,-795,0,1718964951,12652.198351719991,180.48796838999988,54418.343452320005
2024-06-21,10:15:53.000,173,11080001,-795,0,1718964952,12652.205088030001,180.50911577999796,54418.413323520006
2024-06-21,10:15:54.000,173,11079954,-795,0,1718964953,12652.191615409996,180.49501751999924,54418.3714008
2024-06-21,10:15:55.000,173,11079990,-795,0,1718964954,12652.144461240001,180.49501751999924,54418.245632640006
2024-06-21,10:15:56.000,173,11079956,-795,0,1718964955,12652.178142789991,180.5302631700033,54418.30851672
2024-06-21,10:15:57.000,173,11079965,-755,0,1718964956,12652.157933859991,180.5302631700033,54418.33646520001
2024-06-21,10:15:58.000,173,11079957,-795,0,1718964957,12652.178142789991,180.5302631700033,54418.28056824
2024-06-21,10:15:59.000,173,11079984,-795,0,1718964958,12652.171406479996,180.5020666499986,54418.343452320005
2024-06-21,10:16:00.000,173,11080008,-795,0,1718964959,12652.178142789991,180.5161649100046,54418.3015296
2024-06-21,10:16:01.000,173,11079962,-795,0,1718964960,12652.171406479996,180.54436143000203,54418.273581120004
2024-06-21,10:16:02.000,173,11079965,-795,0,1718964961,12652.258978509992,180.5514105600014,54418.38537504001
2024-06-21,10:16:03.000,173,11079962,-795,0,1718964962,12652.272451129997,180.55845969000075,54418.32249096
2024-06-21,10:16:04.000,173,11080018,-795,0,1718964963,12652.238769579992,180.5655088200001,54418.30851672
2024-06-21,10:16:05.000,173,11080013,-795,0,1718964964,12652.292660059997,180.5655088200001,54418.26659400001
2024-06-21,10:16:06.000,173,11079990,-795,0,1718964965,12652.265714820001,180.60075447000418,54418.273581120004
2024-06-21,10:16:07.000,173,11079981,-795,0,1718964966,12652.306132680002,180.60075447000418,54418.42729776
2024-06-21,10:16:08.000,173,11079932,-795,0,1718964967,12652.333077919997,180.57960707999882,54418.441272000004
2024-06-21,10:16:09.000,173,11080050,-795,0,1718964968,12652.339814229992,180.55845969000075,54418.45524624001
2024-06-21,10:16:10.000,173,11079968,-795,0,1718964969,12652.346550540002,180.58665620999818,54418.38537504001
2024-06-21,10:16:11.000,173,11079940,-795,0,1718964970,12652.326341610002,180.55845969000075,54418.28056824
2024-06-21,10:16:12.000,173,11079988,-795,0,1718964971,12652.380232089992,180.60075447000418,54418.441272000004
2024-06-21,10:16:13.000,173,11079959,-795,0,1718964972,12652.380232089992,180.58665620999818,54418.45524624001
2024-06-21,10:16:14.000,173,11080023,-795,0,1718964973,12652.380232089992,180.64304925000033,54418.39934928
2024-06-21,10:16:15.000,173,11080028,-795,0,1718964974,12652.353286849997,180.62190186000225,54418.37838792
2024-06-21,10:16:16.000,173,11080023,-795,0,1718964975,12652.353286849997,180.6289509900016,54418.42729776
2024-06-21,10:16:17.000,173,11080019,-795,0,1718964976,12652.346550540002,180.60780360000354,54418.35742656
2024-06-21,10:16:18.000,173,11079998,-795,0,1718964977,12652.447595190002,180.6500983799997,54418.51813032
2024-06-21,10:16:19.000,173,11079967,-795,0,1718964978,12652.373495779997,180.6289509900016,54418.39934928
2024-06-21,10:16:20.000,173,11079973,-795,0,1718964979,12652.366759470002,180.6641966399984,54418.36441368001
2024-06-21,10:16:21.000,173,11079994,-795,0,1718964980,12652.339814229992,180.6782949000044,54418.35742656
2024-06-21,10:16:22.000,173,11079981,-795,0,1718964981,12652.366759470002,180.69944229000248,54418.35742656
2024-06-21,10:16:23.000,173,11080010,-795,0,1718964982,12652.353286849997,180.68534403000376,54418.38537504001
2024-06-21,10:16:24.000,173,11079999,-795,0,1718964983,12652.319605299992,180.72058968000056,54418.3015296
2024-06-21,10:16:25.000,173,11079989,-795,0,1718964984,12652.312868989997,180.69944229000248,54418.294542480005
2024-06-21,10:16:26.000,173,11079956,-795,0,1718964985,12652.360023159992,180.73468793999928,54418.413323520006
2024-06-21,10:16:27.000,173,11079967,-795,0,1718964986,12652.333077919997,180.72058968000056,54418.37838792
2024-06-21,10:16:28.000,173,11079978,-795,0,1718964987,12652.333077919997,180.7769827200027,54418.38537504001
2024-06-21,10:16:29.000,173,11079991,-795,0,1718964988,12652.366759470002,180.75583533000463,54418.39934928
2024-06-21,10:16:30.000,173,11079998,-795,0,1718964989,12652.279187439992,180.79108098000142,54418.28056824
2024-06-21,10:16:31.000,173,11079940,-795,0,1718964990,12652.292660059997,180.8122283699995,54418.294542480005
2024-06-21,10:16:32.000,173,11079979,-795,0,1718964991,12652.312868989997,180.82632662999822,54418.43428488001
2024-06-21,10:16:33.000,173,11079984,-795,0,1718964992,12652.326341610002,180.82632662999822,54418.413323520006
2024-06-21,10:16:34.000,173,11079969,-795,0,1718964993,12652.279187439992,180.8615722800023,54418.43428488001
2024-06-21,10:16:35.000,173,11079983,-795,0,1718964994,12652.211824339996,180.8615722800023,54418.2316584
2024-06-21,10:16:36.000,173,11080008,-795,0,1718964995,12652.252242199997,180.88976879999973,54418.45524624001
2024-06-21,10:16:37.000,173,11079976,-795,0,1718964996,12652.285923750002,180.8968179299991,54418.39934928
2024-06-21,10:16:38.000,173,11079963,-795,0,1718964997,12652.252242199997,180.93911271000252,54418.392362160004
2024-06-21,10:16:39.000,173,11079979,-795,0,1718964998,12652.238769579992,180.94616184000188,54418.42729776
2024-06-21,10:16:40.000,173,11079956,-795,0,1718964999,12652.211824339996,180.97435835999931,54418.36441368001
2024-06-21,10:16:41.000,173,11080005,-795,0,1718965000,12652.218560649992,180.95321097000124,54418.40633640001
2024-06-21,10:16:42.000,173,11079919,-795,0,1718965001,12652.232033269996,180.99550575000467,54418.39934928
2024-06-21,10:16:43.000,173,11079958,-795,0,1718965002,12652.205088030001,181.03075140000146,54418.42031064
2024-06-21,10:16:44.000,173,11079988,-795,0,1718965003,12652.191615409996,181.0871444400036,54418.39934928
2024-06-21,10:16:45.000,173,11080013,-795,0,1718965004,12652.056889209991,181.06599704999826,54418.126851600005
2024-06-21,10:16:46.000,173,11080009,-795,0,1718965005,12652.130988619996,181.04484966000018,54418.273581120004
2024-06-21,10:16:47.000,173,11079970,-795,0,1718965006,12652.245505890001,181.1223900900004,54418.413323520006
2024-06-21,10:16:48.000,173,11079938,-795,0,1718965007,12652.178142789991,181.11534096000105,54418.43428488001
2024-06-21,10:16:49.000,173,11079978,-795,0,1718965008,12652.157933859991,181.0871444400036,54418.44825912
2024-06-21,10:16:50.000,173,11079993,-795,0,1718965009,12652.198351719991,181.1717340000032,54418.43428488001
2024-06-21,10:16:51.000,173,11079955,-795,0,1718965010,12652.137724929991,181.11534096000105,54418.294542480005
2024-06-21,10:16:52.000,173,11080004,-795,0,1718965011,12652.130988619996,181.13648834999913,54418.43428488001
2024-06-21,10:16:53.000,173,11080019,-795,0,1718965012,12652.184879100001,181.19288139000128,54418.50415608001
2024-06-21,10:16:54.000,173,11080029,-795,0,1718965013,12652.178142789991,181.1717340000032,54418.51813032
2024-06-21,10:16:55.000,173,11079981,-795,0,1718965014,12652.151197549996,181.16468487000384,54418.42031064
2024-06-21,10:16:56.000,173,11079990,-795,0,1718965015,12652.090570759996,181.14353747999849,54418.462233360005
2024-06-21,10:16:57.000,173,11079971,-795,0,1718965016,12652.218560649992,181.18583226000192,54418.53909168
2024-06-21,10:16:58.000,173,11079988,-795,0,1718965017,12652.178142789991,181.2210779099987,54418.560053040004
2024-06-21,10:16:59.000,173,11079969,-795,0,1718965018,12652.218560649992,181.18583226000192,54418.55306592001
2024-06-21,10:17:00.000,173,11079990,-795,0,1718965019,12652.130988619996,181.21402877999935,54418.43428488001
2024-06-21,10:17:01.000,173,11080001,-795,0,1718965020,12652.130988619996,181.19993052000063,54418.511143200005
2024-06-21,10:17:02.000,173,11080033,-795,0,1718965021,12652.137724929991,181.20697965,54418.413323520006
2024-06-21,10:17:03.000,173,11079995,-795,0,1718965022,12652.137724929991,181.22812703999807,54418.39934928
2024-06-21,10:17:04.000,173,11080000,-795,0,1718965023,12652.10404338,181.24222530000407,54418.343452320005
2024-06-21,10:17:05.000,173,11079988,-795,0,1718965024,12652.130988619996,181.24927443000342,54418.273581120004
2024-06-21,10:17:06.000,173,11079965,-795,0,1718965025,12652.211824339996,181.2210779099987,54418.413323520006
2024-06-21,10:17:07.000,173,11080007,-795,0,1718965026,12652.211824339996,181.21402877999935,54418.35043944
2024-06-21,10:17:08.000,173,11079981,-795,0,1718965027,12652.151197549996,181.26337269000214,54418.25960688
2024-06-21,10:17:09.000,173,11080014,-795,0,1718965028,12652.198351719991,181.28452008000022,54418.37838792
2024-06-21,10:17:10.000,173,11079973,-795,0,1718965029,12652.137724929991,181.2704218200015,54418.2316584
2024-06-21,10:17:11.000,173,11079980,-795,0,1718965030,12652.171406479996,181.27747095000086,54418.294542480005
2024-06-21,10:17:12.000,173,11080021,-795,0,1718965031,12652.272451129997,181.27747095000086,54418.441272000004
2024-06-21,10:17:13.000,173,11079980,-795,0,1718965032,12652.265714820001,181.3197657300043,54418.42729776
2024-06-21,10:17:14.000,173,11079975,-795,0,1718965033,12652.299396369992,181.32681486000365,54418.49018184
2024-06-21,10:17:15.000,173,11079931,-795,0,1718965034,12652.238769579992,181.3197657300043,54418.224671280004
2024-06-21,10:17:16.000,173,11080009,-795,0,1718965035,12652.326341610002,181.34091312000237,54418.42729776
2024-06-21,10:17:17.000,173,11080023,-795,0,1718965036,12652.252242199997,181.3550113800011,54418.40633640001
2024-06-21,10:17:18.000,173,11080010,-795,0,1718965037,12652.272451129997,181.29861833999894,54418.441272000004
2024-06-21,10:17:19.000,173,11079975,-795,0,1718965038,12652.232033269996,181.3550113800011,54418.35043944
2024-06-21,10:17:20.000,173,11080017,-795,0,1718965039,12652.265714820001,181.39025702999788,54418.37838792
2024-06-21,10:17:21.000,173,11079945,-795,0,1718965040,12652.292660059997,181.39025702999788,54418.37838792
2024-06-21,10:17:22.000,173,11079948,-795,0,1718965041,12652.319605299992,181.3550113800011,54418.462233360005
2024-06-21,10:17:23.000,173,11079908,-795,0,1718965042,12652.272451129997,181.38320789999852,54418.45524624001
2024-06-21,10:17:24.000,173,11079978,-795,0,1718965043,12652.272451129997,181.3691096399998,54418.40633640001
2024-06-21,10:17:25.000,173,11079965,-795,0,1718965044,12652.258978509992,181.3691096399998,54418.32249096
2024-06-21,10:17:26.000,173,11079968,-795,0,1718965045,12652.265714820001,181.32681486000365,54418.32249096
2024-06-21,10:17:27.000,173,11079969,-795,0,1718965046,12652.326341610002,181.36206051000045,54418.441272000004
2024-06-21,10:17:28.000,173,11080003,-795,0,1718965047,12652.299396369992,181.38320789999852,54418.53909168
2024-06-21,10:17:29.000,173,11079966,-795,0,1718965048,12652.366759470002,181.333863990003,54418.4762076
2024-06-21,10:17:30.000,173,11079977,-795,0,1718965049,12652.285923750002,181.38320789999852,54418.4762076
2024-06-21,10:17:31.000,173,11079969,-795,0,1718965050,12652.279187439992,181.39025702999788,54418.28755536001
2024-06-21,10:17:32.000,173,11079985,-795,0,1718965051,12652.333077919997,181.37615876999917,54418.343452320005
2024-06-21,10:17:33.000,173,11080003,-795,0,1718965052,12652.299396369992,181.39730616000452,54418.38537504001
2024-06-21,10:17:34.000,173,11080025,-795,0,1718965053,12652.326341610002,181.38320789999852,54418.43428488001
2024-06-21,10:17:35.000,173,11079993,-795,0,1718965054,12652.232033269996,181.38320789999852,54418.32947808
2024-06-21,10:17:36.000,173,11079969,-795,0,1718965055,12652.238769579992,181.39730616000452,54418.392362160004
2024-06-21,10:17:37.000,173,11079986,-795,0,1718965056,12652.353286849997,181.37615876999917,54418.42031064
2024-06-21,10:17:38.000,173,11080016,-795,0,1718965057,12652.346550540002,181.44665007000003,54418.52511744
2024-06-21,10:17:39.000,173,11079930,-795,0,1718965058,12652.339814229992,181.41140442000324,54418.462233360005
2024-06-21,10:17:40.000,173,11080013,-795,0,1718965059,12652.299396369992,181.38320789999852,54418.32249096
2024-06-21,10:17:41.000,173,11079945,-795,0,1718965060,12652.353286849997,181.4184535500026,54418.49018184
2024-06-21,10:17:42.000,173,11079964,-795,0,1718965061,12652.360023159992,181.41140442000324,54418.42031064
2024-06-21,10:17:43.000,173,11079962,-795,0,1718965062,12652.339814229992,181.4184535500026,54418.49018184
2024-06-21,10:17:44.000,173,11079976,-795,0,1718965063,12652.346550540002,181.39730616000452,54418.44825912
2024-06-21,10:17:45.000,173,11079952,-795,0,1718965064,12652.366759470002,181.37615876999917,54418.42031064
2024-06-21,10:17:46.000,173,11079824,-795,0,1718965065,12652.339814229992,181.39025702999788,54418.28755536001
2024-06-21,10:17:47.000,173,11080005,-795,0,1718965066,12652.373495779997,181.3691096399998,54418.37838792
2024-06-21,10:17:48.000,173,11080001,-795,0,1718965067,12652.373495779997,181.40435529000388,54418.35742656
2024-06-21,10:17:49.000,173,11079987,-795,0,1718965068,12652.413913639997,181.36206051000045,54418.44825912
2024-06-21,10:17:50.000,173,11079974,-795,0,1718965069,12652.380232089992,181.38320789999852,54418.33646520001
2024-06-21,10:17:51.000,173,11079979,-795,0,1718965070,12652.339814229992,181.34091312000237,54418.38537504001
2024-06-21,10:17:52.000,173,11079969,-795,0,1718965071,12652.427386260002,181.3691096399998,54418.46922048
2024-06-21,10:17:53.000,173,11079957,-795,0,1718965072,12652.440858879992,181.3691096399998,54418.51813032
2024-06-21,10:17:54.000,173,11079995,-795,0,1718965073,12652.427386260002,181.39730616000452,54418.462233360005
2024-06-21,10:17:55.000,173,11080026,-795,0,1718965074,12652.400441019992,181.34796225000173,54418.35742656
2024-06-21,10:17:56.000,173,11080017,-795,0,1718965075,12652.407177330002,181.3550113800011,54418.45524624001
2024-06-21,10:17:57.000,173,11079994,-795,0,1718965076,12652.380232089992,181.37615876999917,54418.36441368001
2024-06-21,10:17:58.000,173,11080028,-795,0,1718965077,12652.420649949992,181.40435529000388,54418.462233360005
2024-06-21,10:17:59.000,173,11079975,-795,0,1718965078,12652.400441019992,181.40435529000388,54418.53210456001
2024-06-21,10:18:00.000,173,11079977,-795,0,1718965079,12652.353286849997,181.42550268000196,54418.42031064
2024-06-21,10:18:01.000,173,11079998,-795,0,1718965080,12652.380232089992,181.34796225000173,54418.43428488001
2024-06-21,10:18:02.000,173,11080021,-795,0,1718965081,12652.407177330002,181.39025702999788,54418.462233360005
2024-06-21,10:18:03.000,173,11079917,-755,0,1718965082,12652.400441019992,181.3550113800011,54418.4762076
2024-06-21,10:18:04.000,173,11079984,-795,0,1718965083,12652.386968400002,181.39730616000452,54418.42031064
2024-06-21,10:18:05.000,173,11079952,-795,0,1718965084,12652.245505890001,181.38320789999852,54418.01505768
2024-06-21,10:18:06.000,173,11080000,-795,0,1718965085,12652.353286849997,181.4184535500026,54418.31550384001
2024-06-21,10:18:07.000,173,11080002,-795,0,1718965086,12652.386968400002,181.39025702999788,54418.441272000004
2024-06-21,10:18:08.000,173,11079991,-795,0,1718965087,12652.380232089992,181.39025702999788,54418.49018184
2024-06-21,10:18:09.000,173,11079976,-795,0,1718965088,12652.380232089992,181.38320789999852,54418.51813032
2024-06-21,10:18:10.000,173,11079985,-795,0,1718965089,12652.360023159992,181.40435529000388,54418.45524624001
2024-06-21,10:18:11.000,173,11079956,-795,0,1718965090,12652.353286849997,181.41140442000324,54418.21069704
2024-06-21,10:18:12.000,173,11080027,-795,0,1718965091,12652.272451129997,181.4184535500026,54418.31550384001
2024-06-21,10:18:13.000,173,11079954,-795,0,1718965092,12652.312868989997,181.4184535500026,54418.32249096
2024-06-21,10:18:14.000,173,11079978,-795,0,1718965093,12652.312868989997,181.41140442000324,54418.40633640001
2024-06-21,10:18:15.000,173,11080010,-795,0,1718965094,12652.326341610002,181.38320789999852,54418.48319472001
2024-06-21,10:18:16.000,173,11079969,-795,0,1718965095,12652.346550540002,181.4184535500026,54418.53210456001
2024-06-21,10:18:17.000,173,11079985,-795,0,1718965096,12652.312868989997,181.38320789999852,54418.46922048
2024-06-21,10:18:18.000,173,11079977,-795,0,1718965097,12652.353286849997,181.39730616000452,54418.57402728001
2024-06-21,10:18:19.000,173,11079968,-795,0,1718965098,12652.366759470002,181.36206051000045,54418.46922048
2024-06-21,10:18:20.000,173,11079971,-795,0,1718965099,12652.285923750002,181.38320789999852,54418.28755536001
2024-06-21,10:18:21.000,173,11079987,-795,0,1718965100,12652.279187439992,181.34796225000173,54418.4762076
2024-06-21,10:18:22.000,173,11080021,-795,0,1718965101,12652.339814229992,181.38320789999852,54418.53909168
2024-06-21,10:18:23.000,173,11079995,-795,0,1718965102,12652.339814229992,181.37615876999917,54418.42729776
2024-06-21,10:18:24.000,173,11079997,-795,0,1718965103,12652.299396369992,181.36206051000045,54418.392362160004
2024-06-21,10:18:25.000,173,11080016,-795,0,1718965104,12652.366759470002,181.333863990003,54418.46922048
2024-06-21,10:18:26.000,173,11079989,-795,0,1718965105,12652.353286849997,181.34796225000173,54418.45524624001
2024-06-21,10:18:27.000,173,11079957,-795,0,1718965106,12652.326341610002,181.31271659999766,54418.28755536001
2024-06-21,10:18:28.000,173,11079931,-795,0,1718965107,12652.299396369992,181.333863990003,54418.35043944
2024-06-21,10:18:29.000,173,11079977,-795,0,1718965108,12652.346550540002,181.34796225000173,54418.36441368001
2024-06-21,10:18:30.000,173,11079991,-795,0,1718965109,12652.312868989997,181.32681486000365,54418.28755536001
2024-06-21,10:18:31.000,173,11079970,-795,0,1718965110,12652.312868989997,181.29861833999894,54418.3714008
2024-06-21,10:18:32.000,173,11079999,-795,0,1718965111,12652.353286849997,181.31271659999766,54418.53210456001
2024-06-21,10:18:33.000,173,11079943,-675,0,1718965112,12652.407177330002,181.27747095000086,54418.49018184
2024-06-21,10:18:34.000,173,11079974,-795,0,1718965113,12652.360023159992,181.29156920999958,54418.51813032
2024-06-21,10:18:35.000,173,11079979,-795,0,1718965114,12652.319605299992,181.29156920999958,54418.35043944
2024-06-21,10:18:36.000,173,11080027,-795,0,1718965115,12652.319605299992,181.29861833999894,54418.43428488001
2024-06-21,10:18:37.000,173,11079983,-795,0,1718965116,12652.326341610002,181.27747095000086,54418.42729776
2024-06-21,10:18:38.000,173,11079985,-795,0,1718965117,12652.312868989997,181.27747095000086,54418.37838792
2024-06-21,10:18:39.000,173,11079983,-795,0,1718965118,12652.299396369992,181.27747095000086,54418.37838792
2024-06-21,10:18:40.000,173,11079948,-795,0,1718965119,12652.292660059997,181.28452008000022,54418.35043944
2024-06-21,10:18:41.000,173,11079958,-795,0,1718965120,12652.252242199997,181.24222530000407,54418.294542480005
2024-06-21,10:18:42.000,173,11079964,-795,0,1718965121,12652.279187439992,181.28452008000022,54418.39934928
2024-06-21,10:18:43.000,173,11079896,-795,0,1718965122,12652.312868989997,181.2351761700047,54418.32249096
2024-06-21,10:18:44.000,173,11079954,-795,0,1718965123,12652.279187439992,181.2704218200015,54418.3714008
2024-06-21,10:18:45.000,173,11079961,-795,0,1718965124,12652.232033269996,181.25632356000278,54418.25261976
2024-06-21,10:18:46.000,173,11079969,-795,0,1718965125,12652.218560649992,181.2210779099987,54418.21768416001
2024-06-21,10:18:47.000,173,11079986,-795,0,1718965126,12652.151197549996,181.24927443000342,54418.105890240004
2024-06-21,10:18:48.000,173,11079958,-795,0,1718965127,12652.137724929991,181.26337269000214,54418.23864552001
2024-06-21,10:18:49.000,173,11079970,-795,0,1718965128,12652.198351719991,181.24222530000407,54418.462233360005
2024-06-21,10:18:50.000,173,11079965,-795,0,1718965129,12652.218560649992,181.26337269000214,54418.46922048
2024-06-21,10:18:51.000,173,11079964,-795,0,1718965130,12652.171406479996,181.2351761700047,54418.21768416001
2024-06-21,10:18:52.000,173,11079948,-795,0,1718965131,12652.178142789991,181.27747095000086,54418.20370992
2024-06-21,10:18:53.000,173,11079954,-795,0,1718965132,12652.110779689996,181.2704218200015,54418.21069704
2024-06-21,10:18:54.000,173,11079993,-795,0,1718965133,12652.151197549996,181.2704218200015,54418.35043944
2024-06-21,10:18:55.000,173,11079997,-795,0,1718965134,12652.184879100001,181.2704218200015,54418.43428488001
2024-06-21,10:18:56.000,173,11080028,-795,0,1718965135,12652.171406479996,181.25632356000278,54418.40633640001
2024-06-21,10:18:57.000,173,11080004,-795,0,1718965136,12652.110779689996,181.27747095000086,54418.43428488001
2024-06-21,10:18:58.000,173,11080001,-795,0,1718965137,12652.151197549996,181.25632356000278,54418.50415608001
2024-06-21,10:18:59.000,173,11079971,-795,0,1718965138,12652.178142789991,181.26337269000214,54418.441272000004
2024-06-21,10:19:00.000,173,11079990,-795,0,1718965139,12652.077098139991,181.29156920999958,54418.392362160004
2024-06-21,10:19:01.000,173,11079987,-795,0,1718965140,12652.029943969996,181.22812703999807,54418.32947808
2024-06-21,10:19:02.000,173,11079949,-795,0,1718965141,12652.077098139991,181.2704218200015,54418.36441368001
2024-06-21,10:19:03.000,173,11080000,-795,0,1718965142,12652.03668027999,181.24927443000342,54418.46922048
2024-06-21,10:19:04.000,173,11079960,-795,0,1718965143,12652.10404338,181.26337269000214,54418.53909168
2024-06-21,10:19:05.000,173,11079999,-795,0,1718965144,12652.04341659,181.2704218200015,54418.441272000004
2024-06-21,10:19:06.000,173,11079971,-795,0,1718965145,12652.02320766,181.26337269000214,54418.25960688
2024-06-21,10:19:07.000,173,11079926,-795,0,1718965146,12652.050152899996,181.25632356000278,54418.35043944
2024-06-21,10:19:08.000,173,11080023,-795,0,1718965147,12652.01647134999,181.27747095000086,54418.3714008
2024-06-21,10:19:09.000,173,11079990,-795,0,1718965148,12651.99626241999,181.29861833999894,54418.3015296
2024-06-21,10:19:10.000,173,11079988,-795,0,1718965149,12651.93563562999,181.26337269000214,54418.23864552001
2024-06-21,10:19:11.000,173,11079957,-795,0,1718965150,12651.93563562999,181.29861833999894,54418.23864552001
2024-06-21,10:19:12.000,173,11079963,-795,0,1718965151,12652.056889209991,181.26337269000214,54418.42729776
2024-06-21,10:19:13.000,173,11079943,-795,0,1718965152,12652.00299873,181.29156920999958,54418.33646520001
2024-06-21,10:19:14.000,173,11079991,-795,0,1718965153,12652.077098139991,181.26337269000214,54418.413323520006
2024-06-21,10:19:15.000,173,11079925,-795,0,1718965154,12652.00299873,181.34796225000173,54418.245632640006
2024-06-21,10:19:16.000,173,11079995,-795,0,1718965155,12652.04341659,181.27747095000086,54418.2316584
2024-06-21,10:19:17.000,173,11079968,-795,0,1718965156,12652.03668027999,181.29861833999894,54418.33646520001
2024-06-21,10:19:18.000,173,11079996,-795,0,1718965157,12652.04341659,181.26337269000214,54418.28755536001
2024-06-21,10:19:19.000,173,11079986,-795,0,1718965158,12652.00299873,181.3056674699983,54418.392362160004
2024-06-21,10:19:20.000,173,11079986,-795,0,1718965159,12652.02320766,181.25632356000278,54418.32249096
2024-06-21,10:19:21.000,173,11079982,-795,0,1718965160,12652.009735039996,181.27747095000086,54418.30851672
2024-06-21,10:19:22.000,173,11079949,-795,0,1718965161,12652.090570759996,181.3056674699983,54418.42729776
2024-06-21,10:19:23.000,173,11079956,-795,0,1718965162,12652.029943969996,181.29156920999958,54418.294542480005
2024-06-21,10:19:24.000,173,11079952,-795,0,1718965163,12652.04341659,181.26337269000214,54418.28755536001
2024-06-21,10:19:25.000,173,11079992,-795,0,1718965164,12651.9827898,181.26337269000214,54418.224671280004
2024-06-21,10:19:26.000,173,11080009,-795,0,1718965165,12651.97605348999,181.28452008000022,54418.126851600005
2024-06-21,10:19:27.000,173,11080006,-795,0,1718965166,12652.03668027999,181.32681486000365,54418.343452320005
2024-06-21,10:19:28.000,173,11080003,-795,0,1718965167,12652.10404338,181.31271659999766,54418.35742656
2024-06-21,10:19:29.000,173,11079977,-795,0,1718965168,12652.077098139991,181.29156920999958,54418.37838792
2024-06-21,10:19:30.000,173,11079954,-795,0,1718965169,12652.050152899996,181.3056674699983,54418.37838792
2024-06-21,10:19:31.000,173,11079922,-795,0,1718965170,12651.969317179995,181.333863990003,54418.28755536001
2024-06-21,10:19:32.000,173,11080007,-795,0,1718965171,12651.9827898,181.3056674699983,54418.25261976
2024-06-21,10:19:33.000,173,11079978,-795,0,1718965172,12651.9827898,181.36206051000045,54418.25261976
2024-06-21,10:19:34.000,173,11079988,-795,0,1718965173,12652.00299873,181.32681486000365,54418.38537504001
2024-06-21,10:19:35.000,173,11079995,-795,0,1718965174,12651.95584455999,181.34091312000237,54418.3015296
2024-06-21,10:19:36.000,173,11079984,-795,0,1718965175,12651.95584455999,181.39025702999788,54418.35742656
2024-06-21,10:19:37.000,173,11079992,-795,0,1718965176,12652.03668027999,181.38320789999852,54418.51813032
2024-06-21,10:19:38.000,173,11079992,-795,0,1718965177,12652.056889209991,181.40435529000388,54418.60197576001
2024-06-21,10:19:39.000,173,11079939,-795,0,1718965178,12651.9827898,181.4184535500026,54418.392362160004
2024-06-21,10:19:40.000,173,11079971,-795,0,1718965179,12651.989526109995,181.42550268000196,54418.37838792
2024-06-21,10:19:41.000,173,11079974,-795,0,1718965180,12651.95584455999,181.4536991999994,54418.42729776
2024-06-21,10:19:42.000,173,11080016,-795,0,1718965181,12651.928899319995,181.46074832999875,54418.28056824
2024-06-21,10:19:43.000,173,11080026,-795,0,1718965182,12651.989526109995,181.43960094000067,54418.48319472001
2024-06-21,10:19:44.000,173,11079989,-795,0,1718965183,12651.969317179995,181.4677974599981,54418.560053040004
2024-06-21,10:19:45.000,173,11080013,-795,0,1718965184,12651.93563562999,181.4536991999994,54418.51813032
2024-06-21,10:19:46.000,173,11079969,-795,0,1718965185,12651.91542669999,181.50304311000218,54418.32947808
2024-06-21,10:19:47.000,173,11079905,-795,0,1718965186,12651.90195408,181.48894485000346,54418.40633640001
2024-06-21,10:19:48.000,173,11079949,-795,0,1718965187,12651.868272529995,181.47484659000474,54418.3015296
2024-06-21,10:19:49.000,173,11079990,-795,0,1718965188,12651.84132729,181.48894485000346,54418.25960688
2024-06-21,10:19:50.000,173,11080008,-795,0,1718965189,12651.79417311999,181.52419050000026,54418.21069704
2024-06-21,10:19:51.000,173,11080023,-795,0,1718965190,12651.767227879995,181.55943615000433,54418.35043944
2024-06-21,10:19:52.000,173,11080008,-795,0,1718965191,12651.908690389995,181.55943615000433,54418.46922048
2024-06-21,10:19:53.000,173,11080015,-795,0,1718965192,12651.88174515,181.54533788999834,54418.50415608001
2024-06-21,10:19:54.000,173,11079986,-795,0,1718965193,12651.89521776999,181.55943615000433,54418.462233360005
2024-06-21,10:19:55.000,173,11079975,-795,0,1718965194,12651.807645739995,181.5664852800037,54418.31550384001
2024-06-21,10:19:56.000,173,11080026,-795,0,1718965195,12651.888481459995,181.5523870199977,54418.43428488001
2024-06-21,10:19:57.000,173,11080017,-795,0,1718965196,12651.80090943,181.6158291899992,54418.38537504001
2024-06-21,10:19:58.000,173,11080006,-795,0,1718965197,12651.686392159994,181.5805835400024,54418.14082584
2024-06-21,10:19:59.000,173,11079989,-795,0,1718965198,12651.807645739995,181.60173093000049,54418.37838792
2024-06-21,10:20:00.000,173,11079976,-795,0,1718965199,12651.75375525999,181.60173093000049,54418.35043944
2024-06-21,10:20:01.000,173,11079978,-795,0,1718965200,12651.77396418999,181.55943615000433,54418.413323520006
2024-06-21,10:20:02.000,173,11079985,-795,0,1718965201,12651.868272529995,181.60878005999984,54418.441272000004
2024-06-21,10:20:03.000,173,11079939,-795,0,1718965202,12651.83459097999,181.60173093000049,54418.42031064
2024-06-21,10:20:04.000,173,11080014,-795,0,1718965203,12651.79417311999,181.62992744999792,54418.392362160004
2024-06-21,10:20:05.000,173,11079989,-795,0,1718965204,12651.77396418999,181.59468180000113,54418.294542480005
2024-06-21,10:20:06.000,173,11079989,-795,0,1718965205,12651.77396418999,181.63697658000456,54418.32249096
2024-06-21,10:20:07.000,173,11079991,-795,0,1718965206,12651.807645739995,181.63697658000456,54418.44825912
2024-06-21,10:20:08.000,173,11079965,-795,0,1718965207,12651.83459097999,181.65107484000328,54418.46922048
2024-06-21,10:20:09.000,173,11079967,-795,0,1718965208,12651.827854669995,181.62992744999792,54418.441272000004
2024-06-21,10:20:10.000,173,11079991,-795,0,1718965209,12651.81438204999,181.665173100002,54418.39934928
2024-06-21,10:20:11.000,173,11079951,-795,0,1718965210,12651.787436809995,181.63697658000456,54418.26659400001
2024-06-21,10:20:12.000,173,11079969,-795,0,1718965211,12651.827854669995,181.65812397000263,54418.28755536001
2024-06-21,10:20:13.000,173,11079970,-795,0,1718965212,12651.80090943,181.62992744999792,54418.30851672
2024-06-21,10:20:14.000,173,11079952,-795,0,1718965213,12651.82111836,181.67222223000135,54418.37838792
2024-06-21,10:20:15.000,173,11079962,-795,0,1718965214,12651.75375525999,181.65107484000328,54418.3015296
2024-06-21,10:20:16.000,173,11079973,-795,0,1718965215,12651.726810019994,181.665173100002,54418.343452320005
2024-06-21,10:20:17.000,173,11079978,-795,0,1718965216,12651.848063599995,181.67222223000135,54418.48319472001
2024-06-21,10:20:18.000,173,11079987,-795,0,1718965217,12651.84132729,181.68632049000007,54418.441272000004
2024-06-21,10:20:19.000,173,11079966,-795,0,1718965218,12651.88174515,181.65107484000328,54418.51813032
2024-06-21,10:20:20.000,173,11080003,-795,0,1718965219,12651.81438204999,181.73566440000286,54418.35043944
2024-06-21,10:20:21.000,173,11079956,-795,0,1718965220,12651.81438204999,181.665173100002,54418.39934928
2024-06-21,10:20:22.000,173,11079961,-795,0,1718965221,12651.76049157,181.70746787999815,54418.35043944
2024-06-21,10:20:23.000,173,11079982,-795,0,1718965222,12651.807645739995,181.7004187499988,54418.43428488001
2024-06-21,10:20:24.000,173,11079941,-795,0,1718965223,12651.75375525999,181.71451701000478,54418.39934928
2024-06-21,10:20:25.000,173,11079999,-795,0,1718965224,12651.75375525999,181.67222223000135,54418.35043944
2024-06-21,10:20:26.000,173,11079985,-795,0,1718965225,12651.80090943,181.68632049000007,54418.511143200005
2024-06-21,10:20:27.000,173,11079936,-795,0,1718965226,12651.71333739999,181.6792713600007,54418.35742656
2024-06-21,10:20:28.000,173,11079980,-795,0,1718965227,12651.73354632999,181.6792713600007,54418.392362160004
2024-06-21,10:20:29.000,173,11079977,-795,0,1718965228,12651.76049157,181.65107484000328,54418.39934928
2024-06-21,10:20:30.000,173,11079954,-795,0,1718965229,12651.69986478,181.65812397000263,54418.28056824
2024-06-21,10:20:31.000,173,11080025,-795,0,1718965230,12651.69986478,181.63697658000456,54418.28056824
2024-06-21,10:20:32.000,173,11079994,-795,0,1718965231,12651.767227879995,181.67222223000135,54418.42729776
2024-06-21,10:20:33.000,173,11079999,-795,0,1718965232,12651.74028264,181.62287831999856,54418.45524624001
2024-06-21,10:20:34.000,173,11079983,-795,0,1718965233,12651.807645739995,181.62287831999856,54418.42729776
2024-06-21,10:20:35.000,173,11080039,-795,0,1718965234,12651.747018949995,181.60878005999984,54418.31550384001
2024-06-21,10:20:36.000,173,11079971,-795,0,1718965235,12651.75375525999,181.67222223000135,54418.31550384001
2024-06-21,10:20:37.000,173,11079989,-795,0,1718965236,12651.75375525999,181.665173100002,54418.245632640006
2024-06-21,10:20:38.000,173,11079994,-795,0,1718965237,12651.79417311999,181.68632049000007,54418.36441368001
2024-06-21,10:20:39.000,173,11079998,-795,0,1718965238,12651.75375525999,181.65812397000263,54418.35742656
2024-06-21,10:20:40.000,173,11079950,-795,0,1718965239,12651.76049157,181.70746787999815,54418.30851672
2024-06-21,10:20:41.000,173,11079986,-795,0,1718965240,12651.77396418999,181.6792713600007,54418.3015296
2024-06-21,10:20:42.000,173,11079951,-795,0,1718965241,12651.82111836,181.74271353000222,54418.441272000004
2024-06-21,10:20:43.000,173,11079976,-795,0,1718965242,12651.79417311999,181.6792713600007,54418.413323520006
2024-06-21,10:20:44.000,173,11079987,-795,0,1718965243,12651.79417311999,181.69336961999943,54418.35043944
2024-06-21,10:20:45.000,173,11080017,-795,0,1718965244,12651.74028264,181.7286152700035,54418.30851672
2024-06-21,10:20:46.000,173,11079987,-795,0,1718965245,12651.726810019994,181.77091004999966,54418.21069704
2024-06-21,10:20:47.000,173,11079966,-795,0,1718965246,12651.77396418999,181.7638609200003,54418.3714008
2024-06-21,10:20:48.000,173,11080020,-795,0,1718965247,12651.81438204999,181.78500830999837,54418.44825912
2024-06-21,10:20:49.000,173,11079976,-795,0,1718965248,12651.726810019994,181.7638609200003,54418.43428488001
2024-06-21,10:20:50.000,173,11079924,-795,0,1718965249,12651.72007371,181.82025396000245,54418.35043944
2024-06-21,10:20:51.000,173,11079922,-795,0,1718965250,12651.72007371,181.82025396000245,54418.30851672
2024-06-21,10:20:52.000,173,11079957,-795,0,1718965251,12651.72007371,181.84845047999988,54418.36441368001
2024-06-21,10:20:53.000,173,11080019,-795,0,1718965252,12651.767227879995,181.8625487399986,54418.392362160004
2024-06-21,10:20:54.000,173,11079988,-795,0,1718965253,12651.74028264,181.84140135000052,54418.45524624001
2024-06-21,10:20:55.000,173,11079977,-795,0,1718965254,12651.659446919999,181.88369613000395,54418.32249096
2024-06-21,10:20:56.000,173,11080011,-795,0,1718965255,12651.71333739999,181.8907452600033,54418.392362160004
2024-06-21,10:20:57.000,173,11079983,-795,0,1718965256,12651.77396418999,181.89779439000267,54418.511143200005
2024-06-21,10:20:58.000,173,11079957,-795,0,1718965257,12651.726810019994,181.9118926500014,54418.52511744
2024-06-21,10:20:59.000,173,11079913,-795,0,1718965258,12651.72007371,181.91894178000075,54418.511143200005
2024-06-21,10:21:00.000,173,11079990,-795,0,1718965259,12651.61229274999,181.95418743000482,54418.294542480005
2024-06-21,10:21:01.000,173,11079948,-795,0,1718965260,12651.69986478,181.90484352000203,54418.42031064
2024-06-21,10:21:02.000,173,11079983,-795,0,1718965261,12651.76049157,181.9259909100001,54418.5460788
2024-06-21,10:21:03.000,173,11080010,-795,0,1718965262,12651.71333739999,181.9471382999982,54418.511143200005
2024-06-21,10:21:04.000,173,11079976,-795,0,1718965263,12651.686392159994,181.94008916999883,54418.51813032
2024-06-21,10:21:05.000,173,11079980,-795,0,1718965264,12651.686392159994,181.89779439000267,54418.43428488001
2024-06-21,10:21:06.000,173,11079943,-795,0,1718965265,12651.71333739999,181.91894178000075,54418.57402728001
2024-06-21,10:21:07.000,173,11079993,-795,0,1718965266,12651.666183229994,181.8766470000046,54418.560053040004
2024-06-21,10:21:08.000,173,11079977,-795,0,1718965267,12651.65271060999,181.8907452600033,54418.511143200005
2024-06-21,10:21:09.000,173,11080008,-795,0,1718965268,12651.61229274999,181.91894178000075,54418.45524624001
2024-06-21,10:21:10.000,173,11080020,-795,0,1718965269,12651.585347509994,181.90484352000203,54418.31550384001
2024-06-21,10:21:11.000,173,11080034,-795,0,1718965270,12651.571874889989,181.90484352000203,54418.33646520001
2024-06-21,10:21:12.000,173,11080012,-795,0,1718965271,12651.619029059999,181.88369613000395,54418.462233360005
2024-06-21,10:21:13.000,173,11080018,-795,0,1718965272,12651.619029059999,181.8766470000046,54418.50415608001
2024-06-21,10:21:14.000,173,11080036,-795,0,1718965273,12651.578611199999,181.89779439000267,54418.46922048
2024-06-21,10:21:15.000,173,11079935,-795,0,1718965274,12651.571874889989,181.84845047999988,54418.25960688
2024-06-21,10:21:16.000,173,11079936,-795,0,1718965275,12651.592083819989,181.8625487399986,54418.441272000004
2024-06-21,10:21:17.000,173,11079952,-795,0,1718965276,12651.497775479998,181.8273030900018,54418.294542480005
2024-06-21,10:21:18.000,173,11079985,-795,0,1718965277,12651.565138579994,181.83435222000116,54418.31550384001
2024-06-21,10:21:19.000,173,11080000,-795,0,1718965278,12651.551665959989,181.84845047999988,54418.392362160004
2024-06-21,10:21:20.000,173,11079989,-795,0,1718965279,12651.524720719994,181.86959786999796,54418.273581120004
2024-06-21,10:21:21.000,173,11080033,-795,0,1718965280,12651.551665959989,181.82025396000245,54418.28755536001
2024-06-21,10:21:22.000,173,11079974,-795,0,1718965281,12651.592083819989,181.8766470000046,54418.32947808
2024-06-21,10:21:23.000,173,11079971,-715,0,1718965282,12651.571874889989,181.88369613000395,54418.33646520001
2024-06-21,10:21:24.000,173,11079985,-795,0,1718965283,12651.571874889989,181.88369613000395,54418.33646520001
2024-06-21,10:21:25.000,173,11079924,-795,0,1718965284,12651.517984409998,181.8907452600033,54418.14082584
2024-06-21,10:21:26.000,173,11079988,-795,0,1718965285,12651.497775479998,181.88369613000395,54418.19672280001
2024-06-21,10:21:27.000,173,11080001,-795,0,1718965286,12651.578611199999,181.89779439000267,54418.35043944
2024-06-21,10:21:28.000,173,11079959,-795,0,1718965287,12651.605556439994,181.9259909100001,54418.37838792
2024-06-21,10:21:29.000,173,11080025,-795,0,1718965288,12651.571874889989,181.9471382999982,54418.343452320005
2024-06-21,10:21:30.000,173,11079987,-795,0,1718965289,12651.531457029989,181.94008916999883,54418.294542480005
2024-06-21,10:21:31.000,173,11079991,-795,0,1718965290,12651.531457029989,181.95418743000482,54418.32249096
2024-06-21,10:21:32.000,173,11079951,-795,0,1718965291,12651.504511789994,181.96828569000354,54418.175761440005
2024-06-21,10:21:33.000,173,11079904,-795,0,1718965292,12651.524720719994,182.0246787299984,54418.19672280001
2024-06-21,10:21:34.000,173,11080009,-795,0,1718965293,12651.571874889989,182.0105804699997,54418.343452320005
2024-06-21,10:21:35.000,173,11080013,-795,0,1718965294,12651.551665959989,182.05287525000313,54418.35043944
2024-06-21,10:21:36.000,173,11079923,-795,0,1718965295,12651.511248099989,182.0387769900044,54418.32249096
2024-06-21,10:21:37.000,173,11079984,-795,0,1718965296,12651.524720719994,182.0740226400012,54418.3015296
2024-06-21,10:21:38.000,173,11079972,-795,0,1718965297,12651.565138579994,182.109268289998,54418.45524624001
2024-06-21,10:21:39.000,173,11079943,-795,0,1718965298,12651.538193339999,182.109268289998,54418.36441368001
2024-06-21,10:21:40.000,173,11079972,-795,0,1718965299,12651.470830239989,182.109268289998,54418.28056824
2024-06-21,10:21:41.000,173,11079998,-795,0,1718965300,12651.457357619998,182.1374648100027,54418.273581120004
2024-06-21,10:21:42.000,173,11079953,-795,0,1718965301,12651.443884999993,182.16566133000015,54418.35043944
2024-06-21,10:21:43.000,173,11080030,-795,0,1718965302,12651.457357619998,182.2220543700023,54418.32947808
2024-06-21,10:21:44.000,173,11079959,-795,0,1718965303,12651.497775479998,182.2220543700023,54418.52511744
2024-06-21,10:21:45.000,173,11080029,-795,0,1718965304,12651.477566549998,182.21500524000294,54418.441272000004
2024-06-21,10:21:46.000,173,11079979,-795,0,1718965305,12651.410203449988,182.27844741000445,54418.392362160004
2024-06-21,10:21:47.000,173,11080010,-795,0,1718965306,12651.356312969998,182.29254567000316,54418.23864552001
2024-06-21,10:21:48.000,173,11079969,-795,0,1718965307,12651.383258209993,182.2854965400038,54418.32249096
2024-06-21,10:21:49.000,173,11079962,-795,0,1718965308,12651.356312969998,182.29959480000252,54418.40633640001
2024-06-21,10:21:50.000,173,11079972,-795,0,1718965309,12651.262004629993,182.32779131999996,54418.175761440005
2024-06-21,10:21:51.000,173,11079941,-795,0,1718965310,12651.214850459997,182.39123349000147,54418.1617872
2024-06-21,10:21:52.000,173,11079982,-795,0,1718965311,12651.349576660003,182.4335282700049,54418.43428488001
2024-06-21,10:21:53.000,173,11080001,-795,0,1718965312,12651.342840349993,182.4053317500002,54418.44825912
2024-06-21,10:21:54.000,173,11079973,-795,0,1718965313,12651.336104039998,182.4053317500002,54418.39934928
2024-06-21,10:21:55.000,173,11079913,-795,0,1718965314,12651.288949870002,182.41238087999955,54418.21768416001
2024-06-21,10:21:56.000,173,11079998,-795,0,1718965315,12651.288949870002,182.4194300099989,54418.294542480005
2024-06-21,10:21:57.000,173,11079969,-795,0,1718965316,12651.295686179998,182.46172479000234,54418.39934928
2024-06-21,10:21:58.000,173,11080014,-795,0,1718965317,12651.322631419993,182.4828721800004,54418.392362160004
2024-06-21,10:21:59.000,173,11079990,-795,0,1718965318,12651.302422489993,182.5322160900032,54418.413323520006
2024-06-21,10:22:00.000,173,11080007,-795,0,1718965319,12651.275477249997,182.56041261000064,54418.273581120004
2024-06-21,10:22:01.000,173,11079983,-795,0,1718965320,12651.315895109998,182.54631435000192,54418.40633640001
2024-06-21,10:22:02.000,173,11079951,-795,0,1718965321,12651.329367730003,182.6309039100015,54418.46922048
2024-06-21,10:22:03.000,173,11079993,-795,0,1718965322,12651.342840349993,182.5956582600047,54418.49716896
2024-06-21,10:22:04.000,173,11079996,-795,0,1718965323,12651.315895109998,182.62385478000215,54418.441272000004
2024-06-21,10:22:05.000,173,11079956,-795,0,1718965324,12651.288949870002,182.70844434000173,54418.36441368001
2024-06-21,10:22:06.000,173,11080010,-795,0,1718965325,12651.228323080002,182.7295917299998,54418.31550384001
2024-06-21,10:22:07.000,173,11079994,-795,0,1718965326,12651.315895109998,182.72254260000045,54418.43428488001
2024-06-21,10:22:08.000,173,11079949,-795,0,1718965327,12651.295686179998,182.72254260000045,54418.42729776
2024-06-21,10:22:09.000,173,11080004,-795,0,1718965328,12651.376521899998,182.7507391199979,54418.51813032
2024-06-21,10:22:10.000,173,11079951,-795,0,1718965329,12651.389994519988,182.7789356400026,54418.511143200005
2024-06-21,10:22:11.000,173,11079971,-795,0,1718965330,12651.342840349993,182.75778825000452,54418.42031064
2024-06-21,10:22:12.000,173,11079974,-795,0,1718965331,12651.315895109998,182.7789356400026,54418.43428488001
2024-06-21,10:22:13.000,173,11079986,-795,0,1718965332,12651.363049279993,182.82123041999876,54418.48319472001
2024-06-21,10:22:14.000,173,11079972,-795,0,1718965333,12651.336104039998,182.82123041999876,54418.53210456001
2024-06-21,10:22:15.000,173,11079979,-795,0,1718965334,12651.288949870002,182.8635252000022,54418.43428488001
2024-06-21,10:22:16.000,173,11080010,-795,0,1718965335,12651.282213559993,182.83532868000475,54418.40633640001
2024-06-21,10:22:17.000,173,11079979,-795,0,1718965336,12651.396730829998,182.89877084999898,54418.50415608001
2024-06-21,10:22:18.000,173,11080010,-795,0,1718965337,12651.396730829998,182.89877084999898,54418.53210456001
2024-06-21,10:22:19.000,173,11079996,-795,0,1718965338,12651.235059389997,182.9128691099977,54418.175761440005
2024-06-21,10:22:20.000,173,11079953,-795,0,1718965339,12651.329367730003,182.9128691099977,54418.441272000004
2024-06-21,10:22:21.000,173,11079946,-795,0,1718965340,12651.262004629993,182.90581997999834,54418.28056824
2024-06-21,10:22:22.000,173,11079974,-795,0,1718965341,12651.363049279993,182.96926214999985,54418.49018184
2024-06-21,10:22:23.000,173,11079974,-795,0,1718965342,12651.356312969998,182.95516389000113,54418.55306592001
2024-06-21,10:22:24.000,173,11080022,-795,0,1718965343,12651.322631419993,182.99040953999793,54418.511143200005
2024-06-21,10:22:25.000,173,11079992,-795,0,1718965344,12651.315895109998,182.9622130200005,54418.49018184
2024-06-21,10:22:26.000,173,11079972,-795,0,1718965345,12651.369785589988,182.9763112799992,54418.65787272
2024-06-21,10:22:27.000,173,11079988,-795,0,1718965346,12651.329367730003,182.96926214999985,54418.61595
2024-06-21,10:22:28.000,173,11079968,-795,0,1718965347,12651.342840349993,182.96926214999985,54418.52511744
2024-06-21,10:22:29.000,173,11080008,-795,0,1718965348,12651.262004629993,182.9128691099977,54418.31550384001
2024-06-21,10:22:30.000,173,11079946,-795,0,1718965349,12651.288949870002,182.98336040999857,54418.38537504001
2024-06-21,10:22:31.000,173,11079982,-795,0,1718965350,12651.309158800002,182.93401650000305,54418.4762076
2024-06-21,10:22:32.000,173,11079954,-795,0,1718965351,12651.329367730003,182.9763112799992,54418.581014400006
2024-06-21,10:22:33.000,173,11079998,-795,0,1718965352,12651.356312969998,182.9269673700037,54418.581014400006
2024-06-21,10:22:34.000,173,11079964,-795,0,1718965353,12651.336104039998,182.9269673700037,54418.56704016
2024-06-21,10:22:35.000,173,11079969,-795,0,1718965354,12651.262004629993,182.91991824000434,54418.32249096
2024-06-21,10:22:36.000,173,11080022,-795,0,1718965355,12651.315895109998,182.90581997999834,54418.50415608001
2024-06-21,10:22:37.000,173,11079970,-795,0,1718965356,12651.241795699993,182.9128691099977,54418.49018184
2024-06-21,10:22:38.000,173,11079967,-795,0,1718965357,12651.275477249997,182.9269673700037,54418.50415608001
2024-06-21,10:22:39.000,173,11079985,-795,0,1718965358,12651.295686179998,182.93401650000305,54418.51813032
2024-06-21,10:22:40.000,173,11079940,-795,0,1718965359,12651.268740940002,182.9410656300024,54418.48319472001
2024-06-21,10:22:41.000,173,11080018,-795,0,1718965360,12651.295686179998,182.89172171999962,54418.38537504001
2024-06-21,10:22:42.000,173,11079996,-795,0,1718965361,12651.342840349993,182.93401650000305,54418.48319472001
2024-06-21,10:22:43.000,173,11080000,-795,0,1718965362,12651.336104039998,182.90581997999834,54418.43428488001
2024-06-21,10:22:44.000,173,11079969,-795,0,1718965363,12651.342840349993,182.89172171999962,54418.46922048
2024-06-21,10:22:45.000,173,11079952,-715,0,1718965364,12651.282213559993,182.90581997999834,54418.392362160004
2024-06-21,10:22:46.000,173,11079990,-795,0,1718965365,12651.309158800002,182.9128691099977,54418.38537504001
2024-06-21,10:22:47.000,173,11079999,-795,0,1718965366,12651.255268319997,182.90581997999834,54418.32249096
2024-06-21,10:22:48.000,173,11079985,-795,0,1718965367,12651.356312969998,182.9622130200005,54418.42729776
2024-06-21,10:22:49.000,173,11079956,-795,0,1718965368,12651.403467139993,182.9128691099977,54418.462233360005
2024-06-21,10:22:50.000,173,11080026,-795,0,1718965369,12651.410203449988,182.91991824000434,54418.462233360005
2024-06-21,10:22:51.000,173,11079958,-795,0,1718965370,12651.356312969998,182.94811476000177,54418.28755536001
2024-06-21,10:22:52.000,173,11079984,-795,0,1718965371,12651.322631419993,182.9410656300024,54418.245632640006
2024-06-21,10:22:53.000,173,11079974,-795,0,1718965372,12651.403467139993,182.98336040999857,54418.36441368001
2024-06-21,10:22:54.000,173,11079975,-795,0,1718965373,12651.396730829998,182.9763112799992,54418.44825912
2024-06-21,10:22:55.000,173,11080001,-795,0,1718965374,12651.389994519988,182.9763112799992,54418.48319472001
2024-06-21,10:22:56.000,173,11079970,-795,0,1718965375,12651.410203449988,182.96926214999985,54418.3714008
2024-06-21,10:22:57.000,173,11079982,-795,0,1718965376,12651.403467139993,183.00450780000392,54418.33646520001
2024-06-21,10:22:58.000,173,11079956,-795,0,1718965377,12651.470830239989,183.01155693000328,54418.51813032
2024-06-21,10:22:59.000,173,11079937,-795,0,1718965378,12651.443884999993,182.98336040999857,54418.51813032
2024-06-21,10:23:00.000,173,11080007,-795,0,1718965379,12651.437148689998,182.99745867000456,54418.3714008
2024-06-21,10:23:01.000,173,11079984,-795,0,1718965380,12651.430412379988,183.03975345000072,54418.44825912
2024-06-21,10:23:02.000,173,11079997,-795,0,1718965381,12651.437148689998,183.025655190002,54418.38537504001
2024-06-21,10:23:03.000,173,11080022,-795,0,1718965382,12651.430412379988,183.03270432000136,54418.42031064
2024-06-21,10:23:04.000,173,11080012,-795,0,1718965383,12651.410203449988,183.025655190002,54418.44825912
2024-06-21,10:23:05.000,173,11079979,-795,0,1718965384,12651.403467139993,183.04680258000008,54418.36441368001
2024-06-21,10:23:06.000,173,11080000,-795,0,1718965385,12651.477566549998,182.99745867000456,54418.42729776
2024-06-21,10:23:07.000,173,11079983,-795,0,1718965386,12651.410203449988,183.01155693000328,54418.3714008
2024-06-21,10:23:08.000,173,11079993,-795,0,1718965387,12651.403467139993,182.99745867000456,54418.36441368001
2024-06-21,10:23:09.000,173,11079983,-795,0,1718965388,12651.336104039998,182.95516389000113,54418.40633640001
2024-06-21,10:23:10.000,173,11079988,-795,0,1718965389,12651.302422489993,182.91991824000434,54418.3015296
2024-06-21,10:23:11.000,173,11080017,-795,0,1718965390,12651.329367730003,182.90581997999834,54418.33646520001
2024-06-21,10:23:12.000,173,11080027,-795,0,1718965391,12651.450621309988,182.91991824000434,54418.48319472001
2024-06-21,10:23:13.000,173,11079979,-795,0,1718965392,12651.437148689998,182.87057433000155,54418.49018184
2024-06-21,10:23:14.000,173,11079948,-795,0,1718965393,12651.430412379988,182.90581997999834,54418.38537504001
2024-06-21,10:23:15.000,173,11079931,-795,0,1718965394,12651.363049279993,182.84942694000347,54418.20370992
2024-06-21,10:23:16.000,173,11079980,-795,0,1718965395,12651.389994519988,182.8423778100041,54418.26659400001
2024-06-21,10:23:17.000,173,11080000,-795,0,1718965396,12651.416939759998,182.84942694000347,54418.36441368001
2024-06-21,10:23:18.000,173,11079983,-795,0,1718965397,12651.396730829998,182.8141812899994,54418.32249096
2024-06-21,10:23:19.000,173,11080001,-795,0,1718965398,12651.416939759998,182.78598477000196,54418.35043944
2024-06-21,10:23:20.000,173,11079988,-795,0,1718965399,12651.403467139993,182.73664085999917,54418.26659400001
2024-06-21,10:23:21.000,173,11079985,-795,0,1718965400,12651.329367730003,182.76483738000388,54418.26659400001
2024-06-21,10:23:22.000,173,11079974,-795,0,1718965401,12651.430412379988,182.77188651000324,54418.33646520001
2024-06-21,10:23:23.000,173,11079943,-795,0,1718965402,12651.396730829998,182.7507391199979,54418.30851672
2024-06-21,10:23:24.000,173,11079970,-795,0,1718965403,12651.389994519988,182.67319868999766,54418.25960688
2024-06-21,10:23:25.000,173,11079961,-795,0,1718965404,12651.356312969998,182.68729695000366,54418.25960688
2024-06-21,10:23:26.000,173,11079968,-795,0,1718965405,12651.356312969998,182.70139521000237,54418.224671280004
2024-06-21,10:23:27.000,173,11080016,-795,0,1718965406,12651.288949870002,182.60975652000343,54418.175761440005
2024-06-21,10:23:28.000,173,11079974,-795,0,1718965407,12651.315895109998,182.65205129999958,54418.21069704
2024-06-21,10:23:29.000,173,11079980,-795,0,1718965408,12651.437148689998,182.5956582600047,54418.31550384001
2024-06-21,10:23:30.000,173,11079935,-795,0,1718965409,12651.430412379988,182.6168056500028,54418.28056824
2024-06-21,10:23:31.000,173,11079984,-795,0,1718965410,12651.329367730003,182.58860912999808,54418.15480008
2024-06-21,10:23:32.000,173,11079938,-795,0,1718965411,12651.376521899998,182.53926522000256,54418.19672280001
2024-06-21,10:23:33.000,173,11079933,-795,0,1718965412,12651.228323080002,182.52516696000384,54417.9871092
2024-06-21,10:23:34.000,173,11079969,-795,0,1718965413,12651.336104039998,182.5040195699985,54418.224671280004
2024-06-21,10:23:35.000,173,11079947,-795,0,1718965414,12651.329367730003,182.51106869999785,54418.245632640006
2024-06-21,10:23:36.000,173,11080016,-795,0,1718965415,12651.322631419993,182.47582305000105,54418.1617872
2024-06-21,10:23:37.000,173,11080000,-795,0,1718965416,12651.255268319997,182.45467566000298,54418.091916
2024-06-21,10:23:38.000,173,11079981,-795,0,1718965417,12651.356312969998,182.44762653000362,54418.19672280001
2024-06-21,10:23:39.000,173,11079968,-795,0,1718965418,12651.295686179998,182.44762653000362,54418.20370992
2024-06-21,10:23:40.000,173,11079964,-795,0,1718965419,12651.315895109998,182.39123349000147,54418.077941760006
2024-06-21,10:23:41.000,173,11079958,-795,0,1718965420,12651.288949870002,182.3700861000034,54418.04999328001
2024-06-21,10:23:42.000,173,11079974,-795,0,1718965421,12651.295686179998,182.37713523000275,54418.0220448
2024-06-21,10:23:43.000,173,11080002,-795,0,1718965422,12651.302422489993,182.35598784000467,54418.13383872
2024-06-21,10:23:44.000,173,11080003,-795,0,1718965423,12651.376521899998,182.36303697000403,54418.175761440005
2024-06-21,10:23:45.000,173,11079992,-795,0,1718965424,12651.295686179998,182.34188957999868,54418.06396752
2024-06-21,10:23:46.000,173,11080003,-795,0,1718965425,12651.315895109998,182.3700861000034,54418.00108344001
2024-06-21,10:23:47.000,173,11079932,-795,0,1718965426,12651.288949870002,182.3207421900006,54417.93819936
2024-06-21,10:23:48.000,173,11080028,-795,0,1718965427,12651.363049279993,182.29959480000252,54418.02903192001
2024-06-21,10:23:49.000,173,11080006,-795,0,1718965428,12651.336104039998,182.30664393000188,54418.03601904
2024-06-21,10:23:50.000,173,11080043,-795,0,1718965429,12651.336104039998,182.3207421900006,54417.97313496
2024-06-21,10:23:51.000,173,11079971,-795,0,1718965430,12651.336104039998,182.2854965400038,54418.091916
2024-06-21,10:23:52.000,173,11080040,-795,0,1718965431,12651.410203449988,182.26434914999845,54418.18274856
2024-06-21,10:23:53.000,173,11079971,-795,0,1718965432,12651.322631419993,182.29959480000252,54417.96614784
2024-06-21,10:23:54.000,173,11079967,-795,0,1718965433,12651.403467139993,182.2854965400038,54418.08492888
2024-06-21,10:23:55.000,173,11079953,-795,0,1718965434,12651.376521899998,182.26434914999845,54417.99409632
2024-06-21,10:23:56.000,173,11079939,-795,0,1718965435,12651.376521899998,182.2854965400038,54418.01505768
2024-06-21,10:23:57.000,173,11079937,-795,0,1718965436,12651.423676069993,182.29254567000316,54418.105890240004
2024-06-21,10:23:58.000,173,11080017,-795,0,1718965437,12651.416939759998,182.2713982799978,54418.06396752
2024-06-21,10:23:59.000,173,11080003,-795,0,1718965438,12651.369785589988,182.2713982799978,54418.1617872
2024-06-21,10:24:00.000,173,11079982,-795,0,1718965439,12651.389994519988,182.27844741000445,54418.126851600005
2024-06-21,10:24:01.000,173,11079953,-795,0,1718965440,12651.369785589988,182.27844741000445,54418.03601904
2024-06-21,10:24:02.000,173,11079980,-795,0,1718965441,12651.437148689998,182.2854965400038,54418.14781296001
2024-06-21,10:24:03.000,173,11079944,-795,0,1718965442,12651.416939759998,182.23615263000102,54418.06396752
2024-06-21,10:24:04.000,173,11079966,-795,0,1718965443,12651.389994519988,182.24320176000037,54418.04999328001
2024-06-21,10:24:05.000,173,11080008,-795,0,1718965444,12651.363049279993,182.21500524000294,54418.02903192001
2024-06-21,10:24:06.000,173,11079991,-795,0,1718965445,12651.342840349993,182.24320176000037,54417.93819936
2024-06-21,10:24:07.000,173,11080017,-795,0,1718965446,12651.342840349993,182.2220543700023,54417.95217360001
2024-06-21,10:24:08.000,173,11079972,-795,0,1718965447,12651.457357619998,182.20090698000422,54418.077941760006
2024-06-21,10:24:09.000,173,11079983,-795,0,1718965448,12651.389994519988,182.18680871999823,54418.056980400004
2024-06-21,10:24:10.000,173,11079980,-795,0,1718965449,12651.457357619998,182.20090698000422,54418.04999328001
2024-06-21,10:24:11.000,173,11079947,-795,0,1718965450,12651.369785589988,182.19385785000486,54417.93819936
2024-06-21,10:24:12.000,173,11079977,-795,0,1718965451,12651.376521899998,182.18680871999823,54417.910250880006
2024-06-21,10:24:13.000,173,11079999,-795,0,1718965452,12651.356312969998,182.13041568000335,54417.791469840005
2024-06-21,10:24:14.000,173,11079984,-795,0,1718965453,12651.396730829998,182.17975958999887,54418.03601904
2024-06-21,10:24:15.000,173,11080001,-795,0,1718965454,12651.403467139993,182.17975958999887,54418.01505768
2024-06-21,10:24:16.000,173,11079993,-795,0,1718965455,12651.389994519988,182.22910350000166,54417.95217360001
2024-06-21,10:24:17.000,173,11079994,-795,0,1718965456,12651.376521899998,182.21500524000294,54417.88230240001
2024-06-21,10:24:18.000,173,11079951,-795,0,1718965457,12651.423676069993,182.22910350000166,54418.07095464001
2024-06-21,10:24:19.000,173,11079977,-795,0,1718965458,12651.288949870002,182.23615263000102,54417.87531528
2024-06-21,10:24:20.000,173,11079976,-795,0,1718965459,12651.356312969998,182.27844741000445,54417.95217360001
2024-06-21,10:24:21.000,173,11079982,-795,0,1718965460,12651.356312969998,182.31369306000124,54417.959160720005
2024-06-21,10:24:22.000,173,11079939,-795,0,1718965461,12651.315895109998,182.32779131999996,54417.93121224001
2024-06-21,10:24:23.000,173,11079980,-795,0,1718965462,12651.396730829998,182.35598784000467,54418.07095464001
2024-06-21,10:24:24.000,173,11080005,-795,0,1718965463,12651.416939759998,182.34188957999868,54418.091916
2024-06-21,10:24:25.000,173,11079937,-795,0,1718965464,12651.430412379988,182.37713523000275,54418.21768416001
2024-06-21,10:24:26.000,173,11079985,-795,0,1718965465,12651.423676069993,182.3700861000034,54418.06396752
2024-06-21,10:24:27.000,173,11079952,-795,0,1718965466,12651.443884999993,182.4053317500002,54418.175761440005
2024-06-21,10:24:28.000,173,11079972,-795,0,1718965467,12651.396730829998,182.4194300099989,54418.03601904
2024-06-21,10:24:29.000,173,11080010,-795,0,1718965468,12651.457357619998,182.42647913999826,54418.25261976
2024-06-21,10:24:30.000,173,11079971,-795,0,1718965469,12651.389994519988,182.44762653000362,54418.06396752
2024-06-21,10:24:31.000,173,11079972,-795,0,1718965470,12651.410203449988,182.4687739200017,54418.105890240004
2024-06-21,10:24:32.000,173,11079953,-795,0,1718965471,12651.389994519988,182.48992130999977,54418.105890240004
2024-06-21,10:24:33.000,173,11079963,-795,0,1718965472,12651.430412379988,182.44762653000362,54418.11986448001
2024-06-21,10:24:34.000,173,11079980,-795,0,1718965473,12651.450621309988,182.48992130999977,54418.21069704
2024-06-21,10:24:35.000,173,11079936,-795,0,1718965474,12651.403467139993,182.5040195699985,54418.06396752
2024-06-21,10:24:36.000,173,11079999,-795,0,1718965475,12651.410203449988,182.5040195699985,54418.056980400004
2024-06-21,10:24:37.000,173,11079980,-795,0,1718965476,12651.369785589988,182.5040195699985,54418.008070560005
2024-06-21,10:24:38.000,173,11080015,-795,0,1718965477,12651.322631419993,182.52516696000384,54417.9871092
2024-06-21,10:24:39.000,173,11079946,-795,0,1718965478,12651.403467139993,182.51811783000448,54418.14082584
2024-06-21,10:24:40.000,173,11080009,-795,0,1718965479,12651.376521899998,182.51811783000448,54418.14082584
2024-06-21,10:24:41.000,173,11079992,-795,0,1718965480,12651.389994519988,182.51811783000448,54418.175761440005
2024-06-21,10:24:42.000,173,11079998,-795,0,1718965481,12651.437148689998,182.54631435000192,54418.23864552001
2024-06-21,10:24:43.000,173,11079927,-795,0,1718965482,12651.396730829998,182.52516696000384,54418.15480008
2024-06-21,10:24:44.000,173,11079977,-795,0,1718965483,12651.369785589988,182.54631435000192,54418.11986448001
2024-06-21,10:24:45.000,173,11080019,-795,0,1718965484,12651.423676069993,182.5322160900032,54418.1617872
2024-06-21,10:24:46.000,173,11079991,-795,0,1718965485,12651.336104039998,182.51811783000448,54418.06396752
2024-06-21,10:24:47.000,173,11079972,-795,0,1718965486,12651.329367730003,182.54631435000192,54418.09890312001
2024-06-21,10:24:48.000,173,11079994,-795,0,1718965487,12651.389994519988,182.5322160900032,54418.25960688
2024-06-21,10:24:49.000,173,11079977,-795,0,1718965488,12651.383258209993,182.48992130999977,54418.19672280001
2024-06-21,10:24:50.000,173,11080015,-795,0,1718965489,12651.376521899998,182.55336348000128,54418.1617872
2024-06-21,10:24:51.000,173,11079953,-795,0,1718965490,12651.309158800002,182.5040195699985,54417.97313496
2024-06-21,10:24:52.000,173,11079974,-795,0,1718965491,12651.315895109998,182.4687739200017,54418.11287736
2024-06-21,10:24:53.000,173,11079990,-795,0,1718965492,12651.363049279993,182.48992130999977,54418.16877432001
2024-06-21,10:24:54.000,173,11079955,-795,0,1718965493,12651.288949870002,182.5040195699985,54418.056980400004
2024-06-21,10:24:55.000,173,11079977,-795,0,1718965494,12651.262004629993,182.49697043999913,54418.077941760006
2024-06-21,10:24:56.000,173,11079998,-795,0,1718965495,12651.336104039998,182.49697043999913,54418.21768416001
2024-06-21,10:24:57.000,173,11079988,-635,0,1718965496,12651.356312969998,182.53926522000256,54418.21768416001
2024-06-21,10:24:58.000,173,11079972,-755,0,1718965497,12651.369785589988,182.5040195699985,54418.245632640006
2024-06-21,10:24:59.000,173,11079973,-795,0,1718965498,12651.288949870002,182.5040195699985,54418.07095464001
2024-06-21,10:25:00.000,173,11079959,-795,0,1718965499,12651.302422489993,182.51811783000448,54417.910250880006
2024-06-21,10:25:01.000,173,11079958,-795,0,1718965500,12651.262004629993,182.52516696000384,54418.00108344001
2024-06-21,10:25:02.000,173,11079985,-795,0,1718965501,12651.329367730003,182.56746174,54418.056980400004
2024-06-21,10:25:03.000,173,11080016,-795,0,1718965502,12651.363049279993,182.58860912999808,54418.126851600005
2024-06-21,10:25:04.000,173,11079972,-795,0,1718965503,12651.336104039998,182.62385478000215,54418.06396752
2024-06-21,10:25:05.000,173,11079995,-795,0,1718965504,12651.403467139993,182.60270739000407,54418.02903192001
2024-06-21,10:25:06.000,173,11080028,-795,0,1718965505,12651.443884999993,182.62385478000215,54418.25960688
2024-06-21,10:25:07.000,173,11079973,-795,0,1718965506,12651.430412379988,182.63795304000087,54418.30851672
2024-06-21,10:25:08.000,173,11080001,-795,0,1718965507,12651.423676069993,182.63795304000087,54418.20370992
2024-06-21,10:25:09.000,173,11079973,-795,0,1718965508,12651.416939759998,182.65910042999894,54418.25261976
2024-06-21,10:25:10.000,173,11079964,-795,0,1718965509,12651.336104039998,182.65910042999894,54418.04300616
2024-06-21,10:25:11.000,173,11079980,-795,0,1718965510,12651.369785589988,182.68729695000366,54418.077941760006
2024-06-21,10:25:12.000,173,11079968,-795,0,1718965511,12651.430412379988,182.6802478200043,54418.28755536001
2024-06-21,10:25:13.000,173,11079964,-795,0,1718965512,12651.470830239989,182.6802478200043,54418.294542480005
2024-06-21,10:25:14.000,173,11079995,-795,0,1718965513,12651.423676069993,182.6661495599983,54418.294542480005
2024-06-21,10:25:15.000,173,11079922,-795,0,1718965514,12651.396730829998,182.67319868999766,54418.07095464001
2024-06-21,10:25:16.000,173,11079958,-795,0,1718965515,12651.396730829998,182.68729695000366,54418.091916
2024-06-21,10:25:17.000,173,11080000,-795,0,1718965516,12651.430412379988,182.70139521000237,54418.14781296001
2024-06-21,10:25:18.000,173,11079982,-795,0,1718965517,12651.369785589988,182.72254260000045,54418.09890312001
2024-06-21,10:25:19.000,173,11079949,-795,0,1718965518,12651.416939759998,182.70844434000173,54418.14082584
2024-06-21,10:25:20.000,173,11080009,-795,0,1718965519,12651.416939759998,182.68729695000366,54418.11287736
2024-06-21,10:25:21.000,173,11079955,-795,0,1718965520,12651.416939759998,182.6661495599983,54418.091916
2024-06-21,10:25:22.000,173,11079950,-795,0,1718965521,12651.450621309988,182.70844434000173,54418.16877432001
2024-06-21,10:25:23.000,173,11079910,-795,0,1718965522,12651.437148689998,182.63795304000087,54418.13383872
2024-06-21,10:25:24.000,173,11079994,-795,0,1718965523,12651.437148689998,182.68729695000366,54418.11287736
2024-06-21,10:25:25.000,173,11079988,-795,0,1718965524,12651.383258209993,182.63795304000087,54417.97313496
2024-06-21,10:25:26.000,173,11079996,-795,0,1718965525,12651.363049279993,182.6661495599983,54418.04999328001
2024-06-21,10:25:27.000,173,11079967,-795,0,1718965526,12651.423676069993,182.62385478000215,54418.15480008
2024-06-21,10:25:28.000,173,11079970,-795,0,1718965527,12651.423676069993,182.60975652000343,54418.105890240004
2024-06-21,10:25:29.000,173,11079983,-795,0,1718965528,12651.464093929993,182.60270739000407,54418.16877432001
2024-06-21,10:25:30.000,173,11079972,-795,0,1718965529,12651.423676069993,182.5956582600047,54418.14082584
2024-06-21,10:25:31.000,173,11080000,-795,0,1718965530,12651.403467139993,182.58155999999872,54418.09890312001
2024-06-21,10:25:32.000,173,11079956,-795,0,1718965531,12651.369785589988,182.55336348000128,54417.90326376001
2024-06-21,10:25:33.000,173,11079932,-795,0,1718965532,12651.363049279993,182.52516696000384,54418.0220448
2024-06-21,10:25:34.000,173,11079983,-795,0,1718965533,12651.410203449988,182.52516696000384,54418.077941760006
2024-06-21,10:25:35.000,173,11080001,-795,0,1718965534,12651.416939759998,182.54631435000192,54418.11287736
2024-06-21,10:25:36.000,173,11079997,-795,0,1718965535,12651.389994519988,182.51811783000448,54418.04999328001
2024-06-21,10:25:37.000,173,11080014,-795,0,1718965536,12651.383258209993,182.4828721800004,54418.03601904
2024-06-21,10:25:38.000,173,11080003,-795,0,1718965537,12651.457357619998,182.4828721800004,54418.105890240004
2024-06-21,10:25:39.000,173,11079932,-795,0,1718965538,12651.457357619998,182.45467566000298,54418.056980400004
2024-06-21,10:25:40.000,173,11079953,-795,0,1718965539,12651.383258209993,182.49697043999913,54417.917238
2024-06-21,10:25:41.000,173,11079991,-795,0,1718965540,12651.470830239989,182.48992130999977,54418.06396752
2024-06-21,10:25:42.000,173,11079987,-795,0,1718965541,12651.437148689998,182.51106869999785,54418.02903192001
2024-06-21,10:25:43.000,173,11080015,-795,0,1718965542,12651.437148689998,182.49697043999913,54418.07095464001
2024-06-21,10:25:44.000,173,11079987,-795,0,1718965543,12651.457357619998,182.4828721800004,54418.008070560005
2024-06-21,10:25:45.000,173,11079978,-795,0,1718965544,12651.491039169989,182.47582305000105,54417.9871092
2024-06-21,10:25:46.000,173,11079933,-795,0,1718965545,12651.497775479998,182.51811783000448,54417.959160720005
2024-06-21,10:25:47.000,173,11079977,-795,0,1718965546,12651.464093929993,182.55336348000128,54417.99409632
2024-06-21,10:25:48.000,173,11079982,-795,0,1718965547,12651.491039169989,182.53926522000256,54418.09890312001
2024-06-21,10:25:49.000,173,11080020,-795,0,1718965548,12651.497775479998,182.60975652000343,54418.08492888
2024-06-21,10:25:50.000,173,11079959,-795,0,1718965549,12651.504511789994,182.63795304000087,54417.95217360001
2024-06-21,10:25:51.000,173,11079994,-795,0,1718965550,12651.443884999993,182.62385478000215,54417.87531528
2024-06-21,10:25:52.000,173,11079956,-795,0,1718965551,12651.477566549998,182.63795304000087,54418.0220448
2024-06-21,10:25:53.000,173,11079985,-795,0,1718965552,12651.578611199999,182.6802478200043,54418.18973568
2024-06-21,10:25:54.000,173,11079971,-795,0,1718965553,12651.585347509994,182.69434608000302,54418.105890240004
2024-06-21,10:25:55.000,173,11079953,-795,0,1718965554,12651.470830239989,182.68729695000366,54417.90326376001
2024-06-21,10:25:56.000,173,11079976,-795,0,1718965555,12651.470830239989,182.70844434000173,54417.76352136001
2024-06-21,10:25:57.000,173,11079969,-795,0,1718965556,12651.517984409998,182.73664085999917,54417.95217360001
2024-06-21,10:25:58.000,173,11079978,-795,0,1718965557,12651.551665959989,182.77188651000324,54417.98012208001
2024-06-21,10:25:59.000,173,11079964,-755,0,1718965558,12651.531457029989,182.7789356400026,54418.056980400004
2024-06-21,10:26:00.000,173,11079955,-795,0,1718965559,12651.517984409998,182.77188651000324,54418.056980400004
2024-06-21,10:26:01.000,173,11079981,-795,0,1718965560,12651.517984409998,182.78598477000196,54418.077941760006
2024-06-21,10:26:02.000,173,11079973,-795,0,1718965561,12651.517984409998,182.80713216000004,54418.175761440005
2024-06-21,10:26:03.000,173,11079979,-795,0,1718965562,12651.491039169989,182.80008303000068,54418.14082584
2024-06-21,10:26:04.000,173,11079975,-795,0,1718965563,12651.497775479998,182.8635252000022,54418.07095464001
2024-06-21,10:26:05.000,173,11079987,-795,0,1718965564,12651.430412379988,182.8141812899994,54417.99409632
2024-06-21,10:26:06.000,173,11079960,-755,0,1718965565,12651.497775479998,182.85647607000283,54418.105890240004
2024-06-21,10:26:07.000,173,11079987,-795,0,1718965566,12651.443884999993,182.88467259000026,54418.091916
2024-06-21,10:26:08.000,173,11079977,-795,0,1718965567,12651.457357619998,182.94811476000177,54418.11287736
2024-06-21,10:26:09.000,173,11080002,-795,0,1718965568,12651.531457029989,182.8776234600009,54418.21069704
2024-06-21,10:26:10.000,173,11080012,-795,0,1718965569,12651.477566549998,182.9128691099977,54418.2316584
2024-06-21,10:26:11.000,173,11079994,-795,0,1718965570,12651.410203449988,182.9269673700037,54418.105890240004
2024-06-21,10:26:12.000,173,11079980,-795,0,1718965571,12651.410203449988,182.94811476000177,54418.091916
2024-06-21,10:26:13.000,173,11079985,-795,0,1718965572,12651.437148689998,182.94811476000177,54418.077941760006
2024-06-21,10:26:14.000,173,11079985,-795,0,1718965573,12651.423676069993,182.95516389000113,54418.056980400004
2024-06-21,10:26:15.000,173,11079979,-795,0,1718965574,12651.268740940002,182.99040953999793,54417.721598640004
2024-06-21,10:26:16.000,173,11079998,-795,0,1718965575,12651.369785589988,182.9763112799992,54418.056980400004
2024-06-21,10:26:17.000,173,11079972,-795,0,1718965576,12651.349576660003,182.96926214999985,54418.077941760006
2024-06-21,10:26:18.000,173,11079972,-795,0,1718965577,12651.450621309988,183.03270432000136,54418.245632640006
2024-06-21,10:26:19.000,173,11080046,-795,0,1718965578,12651.437148689998,182.99745867000456,54418.14082584
2024-06-21,10:26:20.000,173,11079978,-795,0,1718965579,12651.403467139993,182.99040953999793,54418.01505768
2024-06-21,10:26:21.000,173,11079968,-795,0,1718965580,12651.363049279993,182.94811476000177,54417.94518648
2024-06-21,10:26:22.000,173,11079967,-795,0,1718965581,12651.383258209993,183.01860606000264,54418.0220448
2024-06-21,10:26:23.000,173,11080005,-795,0,1718965582,12651.410203449988,182.99040953999793,54418.19672280001
2024-06-21,10:26:24.000,173,11079933,-795,0,1718965583,12651.416939759998,182.99040953999793,54418.04999328001
2024-06-21,10:26:25.000,173,11079988,-795,0,1718965584,12651.416939759998,182.96926214999985,54418.13383872
2024-06-21,10:26:26.000,173,11079977,-795,0,1718965585,12651.443884999993,182.9763112799992,54418.175761440005
2024-06-21,10:26:27.000,173,11079984,-795,0,1718965586,12651.484302859993,182.94811476000177,54418.105890240004
2024-06-21,10:26:28.000,173,11079997,-795,0,1718965587,12651.443884999993,182.96926214999985,54418.105890240004
2024-06-21,10:26:29.000,173,11080001,-795,0,1718965588,12651.470830239989,182.99745867000456,54418.077941760006
2024-06-21,10:26:30.000,173,11079975,-795,0,1718965589,12651.416939759998,183.03270432000136,54417.99409632
2024-06-21,10:26:31.000,173,11079973,-795,0,1718965590,12651.491039169989,183.05385170999944,54418.09890312001
2024-06-21,10:26:32.000,173,11080055,-795,0,1718965591,12651.585347509994,183.05385170999944,54418.26659400001
2024-06-21,10:26:33.000,173,11079990,-795,0,1718965592,12651.592083819989,183.05385170999944,54418.273581120004
2024-06-21,10:26:34.000,173,11079969,-795,0,1718965593,12651.578611199999,183.04680258000008,54418.23864552001
2024-06-21,10:26:35.000,173,11079983,-795,0,1718965594,12651.544929649994,183.025655190002,54418.091916
2024-06-21,10:26:36.000,173,11079962,-795,0,1718965595,12651.558402269999,183.03975345000072,54418.11287736
2024-06-21,10:26:37.000,173,11080006,-795,0,1718965596,12651.517984409998,183.025655190002,54418.14082584
2024-06-21,10:26:38.000,173,11079959,-795,0,1718965597,12651.470830239989,183.01860606000264,54418.056980400004
2024-06-21,10:26:39.000,173,11079981,-795,0,1718965598,12651.578611199999,183.03975345000072,54418.18274856
2024-06-21,10:26:40.000,173,11079976,-795,0,1718965599,12651.558402269999,183.06794996999815,54418.105890240004
2024-06-21,10:26:41.000,173,11080001,-795,0,1718965600,12651.592083819989,183.05385170999944,54418.15480008
2024-06-21,10:26:42.000,173,11079952,-795,0,1718965601,12651.578611199999,183.0890973600035,54418.091916
2024-06-21,10:26:43.000,173,11079962,-795,0,1718965602,12651.639237989999,183.0749991000048,54418.20370992
2024-06-21,10:26:44.000,173,11079932,-795,0,1718965603,12651.619029059999,183.04680258000008,54418.09890312001
2024-06-21,10:26:45.000,173,11079975,-795,0,1718965604,12651.63250167999,183.03975345000072,54418.15480008
2024-06-21,10:26:46.000,173,11079990,-795,0,1718965605,12651.511248099989,183.10319562000223,54417.959160720005
2024-06-21,10:26:47.000,173,11079977,-795,0,1718965606,12651.544929649994,183.10319562000223,54418.09890312001
2024-06-21,10:26:48.000,173,11079962,-795,0,1718965607,12651.659446919999,183.10319562000223,54418.245632640006
2024-06-21,10:26:49.000,173,11079990,-795,0,1718965608,12651.659446919999,183.10319562000223,54418.23864552001
2024-06-21,10:26:50.000,173,11079964,-795,0,1718965609,12651.69312846999,183.13844126999902,54418.21069704
2024-06-21,10:26:51.000,173,11079930,-795,0,1718965610,12651.625765369994,183.13139213999966,54418.00108344001
2024-06-21,10:26:52.000,173,11079981,-795,0,1718965611,12651.69312846999,183.11729388000094,54418.14781296001
2024-06-21,10:26:53.000,173,11079932,-795,0,1718965612,12651.706601089994,183.14549039999838,54418.14781296001
2024-06-21,10:26:54.000,173,11079986,-795,0,1718965613,12651.71333739999,183.13844126999902,54418.18973568
2024-06-21,10:26:55.000,173,11079969,-795,0,1718965614,12651.63250167999,183.1736869200031,54418.077941760006
2024-06-21,10:26:56.000,173,11079967,-795,0,1718965615,12651.639237989999,183.10319562000223,54417.910250880006
2024-06-21,10:26:57.000,173,11079998,-795,0,1718965616,12651.69312846999,183.1877851800018,54418.18973568
2024-06-21,10:26:58.000,173,11079958,-795,0,1718965617,12651.76049157,183.16663779000373,54418.273581120004
2024-06-21,10:26:59.000,173,11079959,-795,0,1718965618,12651.747018949995,183.2230308299986,54418.2316584
2024-06-21,10:27:00.000,173,11079972,-795,0,1718965619,12651.67291953999,183.1736869200031,54418.04300616
2024-06-21,10:27:01.000,173,11079985,-795,0,1718965620,12651.65271060999,183.20188344000053,54418.01505768
2024-06-21,10:27:02.000,173,11079983,-795,0,1718965621,12651.72007371,183.16663779000373,54418.11986448001
2024-06-21,10:27:03.000,173,11079939,-795,0,1718965622,12651.7807005,183.21598169999925,54418.25261976
2024-06-21,10:27:04.000,173,11079990,-795,0,1718965623,12651.84132729,183.15253952999774,54418.33646520001
2024-06-21,10:27:05.000,173,11079988,-795,0,1718965624,12651.81438204999,183.20188344000053,54418.26659400001
2024-06-21,10:27:06.000,173,11079965,-795,0,1718965625,12651.787436809995,183.1736869200031,54418.11986448001
2024-06-21,10:27:07.000,173,11079982,-755,0,1718965626,12651.80090943,183.1736869200031,54418.224671280004
2024-06-21,10:27:08.000,173,11079976,-795,0,1718965627,12651.848063599995,183.16663779000373,54418.2316584
2024-06-21,10:27:09.000,173,11080000,-795,0,1718965628,12651.84132729,183.15958866000437,54418.245632640006
2024-06-21,10:27:10.000,173,11080003,-795,0,1718965629,12651.7807005,183.1736869200031,54418.18274856
2024-06-21,10:27:11.000,173,11080000,-795,0,1718965630,12651.787436809995,183.15958866000437,54418.28056824
2024-06-21,10:27:12.000,173,11079980,-795,0,1718965631,12651.908690389995,183.10319562000223,54418.39934928
2024-06-21,10:27:13.000,173,11080007,-795,0,1718965632,12651.868272529995,183.1243430100003,54418.35043944
2024-06-21,10:27:14.000,173,11079982,-795,0,1718965633,12651.908690389995,183.11024475000158,54418.40633640001
2024-06-21,10:27:15.000,173,11079871,-795,0,1718965634,12651.807645739995,183.11024475000158,54418.273581120004
2024-06-21,10:27:16.000,173,11079996,-795,0,1718965635,12651.87500883999,183.08204823000415,54418.33646520001
2024-06-21,10:27:17.000,173,11080004,-795,0,1718965636,12651.888481459995,183.08204823000415,54418.23864552001
2024-06-21,10:27:18.000,173,11079989,-795,0,1718965637,12651.84132729,183.0890973600035,54418.16877432001
2024-06-21,10:27:19.000,173,11079959,-795,0,1718965638,12651.84132729,183.0749991000048,54418.21768416001
2024-06-21,10:27:20.000,173,11079955,-795,0,1718965639,12651.86153622,183.08204823000415,54418.18973568
2024-06-21,10:27:21.000,173,11079956,-795,0,1718965640,12651.88174515,183.0749991000048,54418.14082584
2024-06-21,10:27:22.000,173,11079975,-795,0,1718965641,12651.88174515,183.04680258000008,54418.21069704
2024-06-21,10:27:23.000,173,11079928,-795,0,1718965642,12651.83459097999,183.0609008399988,54418.11287736
2024-06-21,10:27:24.000,173,11079932,-795,0,1718965643,12651.87500883999,183.03975345000072,54418.126851600005
2024-06-21,10:27:25.000,173,11079953,-795,0,1718965644,12651.827854669995,183.06794996999815,54418.08492888
2024-06-21,10:27:26.000,173,11080030,-795,0,1718965645,12651.83459097999,183.06794996999815,54418.03601904
2024-06-21,10:27:27.000,173,11080002,-795,0,1718965646,12651.848063599995,183.0749991000048,54418.175761440005
2024-06-21,10:27:28.000,173,11080009,-795,0,1718965647,12651.848063599995,183.0749991000048,54418.25960688
2024-06-21,10:27:29.000,173,11079928,-795,0,1718965648,12651.84132729,183.09614649000287,54418.2316584
2024-06-21,10:27:30.000,173,11080000,-795,0,1718965649,12651.848063599995,183.03270432000136,54418.15480008
2024-06-21,10:27:31.000,173,11079952,-795,0,1718965650,12651.77396418999,183.09614649000287,54418.04300616
2024-06-21,10:27:32.000,173,11079921,-795,0,1718965651,12651.84132729,183.0749991000048,54418.105890240004
2024-06-21,10:27:33.000,173,11079982,-795,0,1718965652,12651.807645739995,183.10319562000223,54418.224671280004
2024-06-21,10:27:34.000,173,11079970,-795,0,1718965653,12651.79417311999,183.0749991000048,54418.15480008
2024-06-21,10:27:35.000,173,11079978,-795,0,1718965654,12651.67291953999,183.08204823000415,54418.1617872
2024-06-21,10:27:36.000,173,11079975,-795,0,1718965655,12651.747018949995,183.09614649000287,54418.13383872
2024-06-21,10:27:37.000,173,11080037,-795,0,1718965656,12651.76049157,183.09614649000287,54418.18274856
2024-06-21,10:27:38.000,173,11080028,-795,0,1718965657,12651.827854669995,183.0749991000048,54418.28755536001
2024-06-21,10:27:39.000,173,11079938,-795,0,1718965658,12651.69312846999,183.04680258000008,54418.2316584
2024-06-21,10:27:40.000,173,11079947,-795,0,1718965659,12651.726810019994,183.0890973600035,54418.15480008
2024-06-21,10:27:41.000,173,11079973,-795,0,1718965660,12651.69986478,183.06794996999815,54418.14781296001
2024-06-21,10:27:42.000,173,11079965,-795,0,1718965661,12651.72007371,183.04680258000008,54418.224671280004
2024-06-21,10:27:43.000,173,11080000,-795,0,1718965662,12651.706601089994,183.0890973600035,54418.23864552001
2024-06-21,10:27:44.000,173,11079967,-795,0,1718965663,12651.706601089994,183.09614649000287,54418.18973568
2024-06-21,10:27:45.000,173,11079974,-795,0,1718965664,12651.72007371,183.11729388000094,54418.2316584
2024-06-21,10:27:46.000,173,11079966,-795,0,1718965665,12651.80090943,183.11024475000158,54418.30851672
2024-06-21,10:27:47.000,173,11079997,-795,0,1718965666,12651.77396418999,183.13139213999966,54418.25261976
2024-06-21,10:27:48.000,173,11080002,-795,0,1718965667,12651.82111836,183.15253952999774,54418.21069704
2024-06-21,10:27:49.000,173,11079989,-795,0,1718965668,12651.80090943,183.13844126999902,54418.32947808
2024-06-21,10:27:50.000,173,11080029,-795,0,1718965669,12651.80090943,183.15958866000437,54418.25960688
2024-06-21,10:27:51.000,173,11079996,-795,0,1718965670,12651.80090943,183.16663779000373,54418.25960688
2024-06-21,10:27:52.000,173,11080003,-755,0,1718965671,12651.83459097999,183.18073605000245,54418.40633640001
2024-06-21,10:27:53.000,173,11079976,-795,0,1718965672,12651.848063599995,183.2089325699999,54418.42031064
2024-06-21,10:27:54.000,173,11079971,-795,0,1718965673,12651.868272529995,183.2230308299986,54418.42031064
2024-06-21,10:27:55.000,173,11079996,-795,0,1718965674,12651.807645739995,183.23007995999797,54418.28056824
2024-06-21,10:27:56.000,173,11079936,-795,0,1718965675,12651.807645739995,183.2723747400014,54418.37838792
2024-06-21,10:27:57.000,173,11080004,-795,0,1718965676,12651.726810019994,183.3076203899982,54418.14082584
2024-06-21,10:27:58.000,173,11080015,-795,0,1718965677,12651.726810019994,183.32876778000355,54418.1617872
2024-06-21,10:27:59.000,173,11079990,-795,0,1718965678,12651.72007371,183.35696430000098,54418.224671280004
2024-06-21,10:28:00.000,173,11080025,-795,0,1718965679,12651.726810019994,183.39220994999778,54418.21768416001
2024-06-21,10:28:01.000,173,11079958,-795,0,1718965680,12651.69986478,183.3992590800044,54418.20370992
2024-06-21,10:28:02.000,173,11079975,-795,0,1718965681,12651.747018949995,183.44860298999993,54418.392362160004
2024-06-21,10:28:03.000,173,11079965,-795,0,1718965682,12651.74028264,183.47679951000464,54418.32249096
2024-06-21,10:28:04.000,173,11079981,-795,0,1718965683,12651.706601089994,183.51204516000143,54418.33646520001
2024-06-21,10:28:05.000,173,11079983,-675,0,1718965684,12651.666183229994,183.5331925499995,54418.21768416001
2024-06-21,10:28:06.000,173,11079974,-795,0,1718965685,12651.585347509994,183.59663472000102,54418.25960688
2024-06-21,10:28:07.000,173,11079980,-795,0,1718965686,12651.605556439994,183.6177821099991,54418.36441368001
2024-06-21,10:28:08.000,173,11080015,-795,0,1718965687,12651.645974299994,183.6459786300038,54418.40633640001
2024-06-21,10:28:09.000,173,11079975,-795,0,1718965688,12651.619029059999,183.67417515000125,54418.44825912
2024-06-21,10:28:10.000,173,11080031,-795,0,1718965689,12651.67291953999,183.72351906000404,54418.35742656
2024-06-21,10:28:11.000,173,11079942,-795,0,1718965690,12651.598820129999,183.7305681900034,54418.245632640006
2024-06-21,10:28:12.000,173,11079992,-795,0,1718965691,12651.571874889989,183.73761732000276,54418.224671280004
2024-06-21,10:28:13.000,173,11080036,-795,0,1718965692,12651.625765369994,183.75171558000147,54418.3714008
2024-06-21,10:28:14.000,173,11080018,-795,0,1718965693,12651.61229274999,183.77286296999955,54418.3714008
2024-06-21,10:28:15.000,173,11079958,-795,0,1718965694,12651.511248099989,183.74466645000211,54418.26659400001
2024-06-21,10:28:16.000,173,11079981,-795,0,1718965695,12651.517984409998,183.7799120999989,54418.35742656
2024-06-21,10:28:17.000,173,11079966,-795,0,1718965696,12651.605556439994,183.75876471000083,54418.49716896
2024-06-21,10:28:18.000,173,11079983,-795,0,1718965697,12651.592083819989,183.7799120999989,54418.40633640001
2024-06-21,10:28:19.000,173,11079996,-795,0,1718965698,12651.578611199999,183.7305681900034,54418.26659400001
2024-06-21,10:28:20.000,173,11079983,-795,0,1718965699,12651.578611199999,183.78696122999827,54418.28755536001
2024-06-21,10:28:21.000,173,11080004,-795,0,1718965700,12651.544929649994,183.75876471000083,54418.21069704
2024-06-21,10:28:22.000,173,11079975,-795,0,1718965701,12651.598820129999,183.7658138400002,54418.20370992
2024-06-21,10:28:23.000,173,11079968,-795,0,1718965702,12651.457357619998,183.75171558000147,54418.056980400004
2024-06-21,10:28:24.000,173,11080005,-795,0,1718965703,12651.67965585,183.77286296999955,54418.343452320005
2024-06-21,10:28:25.000,173,11079984,-795,0,1718965704,12651.72007371,183.74466645000211,54418.40633640001
2024-06-21,10:28:26.000,173,11079983,-795,0,1718965705,12651.73354632999,183.75876471000083,54418.3714008
2024-06-21,10:28:27.000,173,11079978,-795,0,1718965706,12651.71333739999,183.71646993000468,54418.26659400001
2024-06-21,10:28:28.000,173,11079994,-795,0,1718965707,12651.767227879995,183.77286296999955,54418.25261976
2024-06-21,10:28:29.000,173,11079995,-795,0,1718965708,12651.7807005,183.74466645000211,54418.30851672
2024-06-21,10:28:30.000,173,11080009,-795,0,1718965709,12651.77396418999,183.7658138400002,54418.18973568
2024-06-21,10:28:31.000,173,11079957,-795,0,1718965710,12651.84132729,183.75876471000083,54418.35742656
2024-06-21,10:28:32.000,173,11079988,-795,0,1718965711,12651.88174515,183.81515775000298,54418.49716896
2024-06-21,10:28:33.000,173,11079990,-795,0,1718965712,12651.848063599995,183.80810862000362,54418.32249096
2024-06-21,10:28:34.000,173,11079974,-795,0,1718965713,12651.89521776999,183.83630514000106,54418.44825912
2024-06-21,10:28:35.000,173,11079957,-795,0,1718965714,12651.868272529995,183.8292560100017,54418.37838792
2024-06-21,10:28:36.000,173,11080013,-795,0,1718965715,12651.868272529995,183.85745252999914,54418.32947808
2024-06-21,10:28:37.000,173,11079974,-795,0,1718965716,12651.89521776999,183.8292560100017,54418.32947808
2024-06-21,10:28:38.000,173,11079950,-795,0,1718965717,12651.969317179995,183.8926981800032,54418.45524624001
2024-06-21,10:28:39.000,173,11079971,-795,0,1718965718,12651.96258087,183.90679644000193,54418.52511744
2024-06-21,10:28:40.000,173,11079986,-795,0,1718965719,12651.928899319995,183.93499295999936,54418.49018184
2024-06-21,10:28:41.000,173,11079977,-795,0,1718965720,12652.009735039996,183.8926981800032,54418.43428488001
2024-06-21,10:28:42.000,173,11079999,-795,0,1718965721,12652.029943969996,184.0266316499983,54418.5460788
2024-06-21,10:28:43.000,173,11079980,-795,0,1718965722,12652.00299873,183.9772877400028,54418.560053040004
2024-06-21,10:28:44.000,173,11079967,-795,0,1718965723,12652.00299873,184.0125333899996,54418.57402728001
2024-06-21,10:28:45.000,173,11079951,-795,0,1718965724,12651.99626241999,184.03368077999767,54418.51813032
2024-06-21,10:28:46.000,173,11079949,-795,0,1718965725,12651.99626241999,184.03368077999767,54418.42031064
2024-06-21,10:28:47.000,173,11079987,-795,0,1718965726,12652.029943969996,184.04777904000366,54418.59498864
2024-06-21,10:28:48.000,173,11079975,-795,0,1718965727,12652.00299873,184.09007381999982,54418.64389848
2024-06-21,10:28:49.000,173,11080033,-795,0,1718965728,12652.009735039996,184.06187730000238,54418.70678256
2024-06-21,10:28:50.000,173,11079982,-795,0,1718965729,12652.01647134999,184.15351599000132,54418.69280832
2024-06-21,10:28:51.000,173,11079936,-795,0,1718965730,12651.949108249995,184.16056512000068,54418.55306592001
2024-06-21,10:28:52.000,173,11079984,-795,0,1718965731,12651.95584455999,184.16056512000068,54418.62293712001
2024-06-21,10:28:53.000,173,11080007,-795,0,1718965732,12651.96258087,184.16056512000068,54418.629924240005
2024-06-21,10:28:54.000,173,11079988,-755,0,1718965733,12651.94237194,184.19581077000475,54418.65088560001
2024-06-21,10:28:55.000,173,11079970,-795,0,1718965734,12651.848063599995,184.2028599000041,54418.560053040004
2024-06-21,10:28:56.000,173,11079996,-795,0,1718965735,12651.827854669995,184.20990903000347,54418.53909168
2024-06-21,10:28:57.000,173,11079990,-795,0,1718965736,12651.969317179995,184.23105642000155,54418.65787272
2024-06-21,10:28:58.000,173,11079990,-795,0,1718965737,12651.85479990999,184.2381055500009,54418.53210456001
2024-06-21,10:28:59.000,173,11079979,-795,0,1718965738,12651.84132729,184.19581077000475,54418.53210456001
2024-06-21,10:29:00.000,173,11080014,-795,0,1718965739,12651.827854669995,184.1746633799994,54418.511143200005
2024-06-21,10:29:01.000,173,11079999,-795,0,1718965740,12651.848063599995,184.20990903000347,54418.53210456001
2024-06-21,10:29:02.000,173,11080009,-795,0,1718965741,12651.82111836,184.16761425000004,54418.56704016
2024-06-21,10:29:03.000,173,11080016,-795,0,1718965742,12651.888481459995,184.18876163999812,54418.61595
2024-06-21,10:29:04.000,173,11080019,-795,0,1718965743,12651.928899319995,184.20990903000347,54418.678834080005
2024-06-21,10:29:05.000,173,11079952,-795,0,1718965744,12651.908690389995,184.21695816000283,54418.65787272
2024-06-21,10:29:06.000,173,11079978,-795,0,1718965745,12651.88174515,184.16761425000004,54418.511143200005
2024-06-21,10:29:07.000,173,11079941,-795,0,1718965746,12651.92216301,184.15351599000132,54418.58800152
2024-06-21,10:29:08.000,173,11080011,-795,0,1718965747,12651.90195408,184.16056512000068,54418.52511744
2024-06-21,10:29:09.000,173,11079976,-795,0,1718965748,12651.928899319995,184.18171250999876,54418.61595
2024-06-21,10:29:10.000,173,11079984,-795,0,1718965749,12651.908690389995,184.15351599000132,54418.5460788
2024-06-21,10:29:11.000,173,11079941,-795,0,1718965750,12651.95584455999,184.16056512000068,54418.511143200005
2024-06-21,10:29:12.000,173,11080020,-795,0,1718965751,12651.93563562999,184.16056512000068,54418.6858212
2024-06-21,10:29:13.000,173,11080035,-795,0,1718965752,12651.969317179995,184.2028599000041,54418.63691136
2024-06-21,10:29:14.000,173,11079978,-795,0,1718965753,12651.97605348999,184.16761425000004,54418.69280832
2024-06-21,10:29:15.000,173,11079961,-795,0,1718965754,12651.89521776999,184.2028599000041,54418.51813032
2024-06-21,10:29:16.000,173,11079990,-795,0,1718965755,12651.94237194,184.20990903000347,54418.67184696001
2024-06-21,10:29:17.000,173,11080014,-795,0,1718965756,12651.99626241999,184.2028599000041,54418.7556924
2024-06-21,10:29:18.000,173,11080002,-795,0,1718965757,12652.00299873,184.16761425000004,54418.69979544001
2024-06-21,10:29:19.000,173,11079998,-795,0,1718965758,12652.06362552,184.20990903000347,54418.76267952
2024-06-21,10:29:20.000,173,11080032,-795,0,1718965759,12652.10404338,184.20990903000347,54418.73473104
2024-06-21,10:29:21.000,173,11079991,-795,0,1718965760,12652.090570759996,184.23105642000155,54418.67184696001
2024-06-21,10:29:22.000,173,11079976,-795,0,1718965761,12652.12425231,184.25220380999963,54418.76966664001
2024-06-21,10:29:23.000,173,11079927,-795,0,1718965762,12652.157933859991,184.2733511999977,54418.76267952
2024-06-21,10:29:24.000,173,11080024,-795,0,1718965763,12652.144461240001,184.2733511999977,54418.63691136
2024-06-21,10:29:25.000,173,11080024,-795,0,1718965764,12652.097307069991,184.28040033000434,54418.52511744
2024-06-21,10:29:26.000,173,11080019,-795,0,1718965765,12652.157933859991,184.34384249999857,54418.70678256
2024-06-21,10:29:27.000,173,11080047,-795,0,1718965766,12652.211824339996,184.35794076000457,54418.76966664001
2024-06-21,10:29:28.000,173,11079954,-795,0,1718965767,12652.225296960001,184.37203902000329,54418.88146056
2024-06-21,10:29:29.000,173,11079977,-795,0,1718965768,12652.225296960001,184.386137280002,54418.83255072
2024-06-21,10:29:30.000,173,11079993,-795,0,1718965769,12652.218560649992,184.4213829299988,54418.81158936
2024-06-21,10:29:31.000,173,11079977,-795,0,1718965770,12652.164670170001,184.37908815000264,54418.60197576001
2024-06-21,10:29:32.000,173,11079981,-795,0,1718965771,12652.171406479996,184.46367771000223,54418.629924240005
2024-06-21,10:29:33.000,173,11079907,-795,0,1718965772,12652.08383445,184.46367771000223,54418.62293712001
2024-06-21,10:29:34.000,173,11079984,-795,0,1718965773,12652.151197549996,184.4848251000003,54418.78364088
2024-06-21,10:29:35.000,173,11079967,-795,0,1718965774,12652.144461240001,184.50597248999838,54418.79062800001
2024-06-21,10:29:36.000,173,11079980,-795,0,1718965775,12652.10404338,184.4848251000003,54418.76966664001
2024-06-21,10:29:37.000,173,11079984,-795,0,1718965776,12652.077098139991,184.49892335999903,54418.78364088
2024-06-21,10:29:38.000,173,11079969,-795,0,1718965777,12652.12425231,184.49892335999903,54418.8604992
2024-06-21,10:29:39.000,173,11079950,-795,0,1718965778,12652.077098139991,184.56236553000053,54418.83255072
2024-06-21,10:29:40.000,173,11079913,-795,0,1718965779,12651.9827898,184.5341690100031,54418.53909168
2024-06-21,10:29:41.000,173,11080003,-795,0,1718965780,12651.99626241999,184.5341690100031,54418.61595
2024-06-21,10:29:42.000,173,11079994,-795,0,1718965781,12652.029943969996,184.56236553000053,54418.76966664001
2024-06-21,10:29:43.000,173,11079998,-795,0,1718965782,12652.029943969996,184.55531640000117,54418.79062800001
2024-06-21,10:29:44.000,173,11080000,-675,0,1718965783,12651.989526109995,184.54121814000246,54418.74171816001
2024-06-21,10:29:45.000,173,11079961,-795,0,1718965784,12651.99626241999,184.51302161999774,54418.7556924
2024-06-21,10:29:46.000,173,11079965,-795,0,1718965785,12652.050152899996,184.5341690100031,54418.87447344
2024-06-21,10:29:47.000,173,11079915,-795,0,1718965786,12652.01647134999,184.52711988000374,54418.748705280006
2024-06-21,10:29:48.000,173,11079976,-795,0,1718965787,12651.9827898,184.50597248999838,54418.71376968
2024-06-21,10:29:49.000,173,11079975,-795,0,1718965788,12651.9827898,184.49187422999967,54418.78364088
2024-06-21,10:29:50.000,173,11079996,-795,0,1718965789,12651.9827898,184.4213829299988,54418.69280832
2024-06-21,10:29:51.000,173,11080010,-795,0,1718965790,12651.97605348999,184.45662858000287,54418.67184696001
2024-06-21,10:29:52.000,173,11079994,-795,0,1718965791,12652.06362552,184.42843205999816,54418.87447344
2024-06-21,10:29:53.000,173,11079996,-795,0,1718965792,12652.070361829996,184.40728467000008,54418.88844768001
2024-06-21,10:29:54.000,173,11079990,-795,0,1718965793,12652.03668027999,184.386137280002,54418.86748632001
2024-06-21,10:29:55.000,173,11079979,-795,0,1718965794,12652.01647134999,184.36498989000393,54418.629924240005
2024-06-21,10:29:56.000,173,11079985,-795,0,1718965795,12652.056889209991,184.3367933699992,54418.74171816001
2024-06-21,10:29:57.000,173,11079984,-795,0,1718965796,12652.070361829996,184.30859685000178,54418.81158936
2024-06-21,10:29:58.000,173,11079940,-795,0,1718965797,12652.070361829996,184.29449859000306,54418.78364088
2024-06-21,10:29:59.000,173,11079992,-795,0,1718965798,12652.009735039996,184.2874494600037,54418.73473104
2024-06-21,10:30:00.000,173,11079961,-795,0,1718965799,12651.969317179995,184.2874494600037,54418.49018184
2024-06-21,10:30:01.000,173,11079995,-795,0,1718965800,12652.077098139991,184.2240072900022,54418.69280832
2024-06-21,10:30:02.000,173,11079969,-795,0,1718965801,12652.12425231,184.2381055500009,54418.72075680001
2024-06-21,10:30:03.000,173,11079929,-795,0,1718965802,12652.097307069991,184.30859685000178,54418.71376968
2024-06-21,10:30:04.000,173,11079962,-795,0,1718965803,12652.110779689996,184.24515468000027,54418.72075680001
2024-06-21,10:30:05.000,173,11079991,-795,0,1718965804,12652.029943969996,184.259252939999,54418.63691136
2024-06-21,10:30:06.000,173,11080033,-795,0,1718965805,12652.056889209991,184.259252939999,54418.581014400006
2024-06-21,10:30:07.000,173,11080024,-795,0,1718965806,12652.097307069991,184.2874494600037,54418.678834080005
2024-06-21,10:30:08.000,173,11079999,-795,0,1718965807,12652.130988619996,184.30154772000242,54418.79062800001
2024-06-21,10:30:09.000,173,11079983,-795,0,1718965808,12652.10404338,184.32974423999985,54418.65787272
2024-06-21,10:30:10.000,173,11079986,-795,0,1718965809,12652.137724929991,184.37908815000264,54418.748705280006
2024-06-21,10:30:11.000,173,11079900,-795,0,1718965810,12652.070361829996,184.36498989000393,54418.51813032
2024-06-21,10:30:12.000,173,11079973,-715,0,1718965811,12652.12425231,184.37908815000264,54418.65088560001
2024-06-21,10:30:13.000,173,11080011,-795,0,1718965812,12652.077098139991,184.41433379999944,54418.748705280006
2024-06-21,10:30:14.000,173,11079997,-795,0,1718965813,12652.070361829996,184.4354811900048,54418.629924240005
2024-06-21,10:30:15.000,173,11079980,-795,0,1718965814,12652.151197549996,184.47777597000095,54418.76966664001
2024-06-21,10:30:16.000,173,11080020,-795,0,1718965815,12652.137724929991,184.49892335999903,54418.76966664001
2024-06-21,10:30:17.000,173,11080003,-795,0,1718965816,12652.090570759996,184.54121814000246,54418.748705280006
2024-06-21,10:30:18.000,173,11079994,-795,0,1718965817,12652.144461240001,184.56236553000053,54418.88844768001
2024-06-21,10:30:19.000,173,11079917,-795,0,1718965818,12652.077098139991,184.59056204999797,54418.83953784001
2024-06-21,10:30:20.000,173,11079975,-795,0,1718965819,12652.077098139991,184.5694146599999,54418.71376968
2024-06-21,10:30:21.000,173,11080007,-795,0,1718965820,12652.06362552,184.61875857000268,54418.727743920004
2024-06-21,10:30:22.000,173,11079986,-795,0,1718965821,12652.090570759996,184.65400421999948,54418.846524960005
2024-06-21,10:30:23.000,173,11079982,-795,0,1718965822,12652.06362552,184.64695509000012,54418.86748632001
2024-06-21,10:30:24.000,173,11079971,-795,0,1718965823,12652.029943969996,184.6962990000029,54418.81158936
2024-06-21,10:30:25.000,173,11079998,-795,0,1718965824,12652.01647134999,184.71039726000163,54418.78364088
2024-06-21,10:30:26.000,173,11079977,-795,0,1718965825,12652.077098139991,184.72449552000035,54418.90242192
2024-06-21,10:30:27.000,173,11079991,-795,0,1718965826,12652.01647134999,184.717446390001,54418.83255072
2024-06-21,10:30:28.000,173,11080005,-795,0,1718965827,12652.00299873,184.73859377999906,54418.776653760004
2024-06-21,10:30:29.000,173,11079984,-795,0,1718965828,12651.989526109995,184.717446390001,54418.83953784001
2024-06-21,10:30:30.000,173,11079995,-795,0,1718965829,12651.96258087,184.7315446499997,54418.7556924
2024-06-21,10:30:31.000,173,11079999,-795,0,1718965830,12651.97605348999,184.73859377999906,54418.71376968
2024-06-21,10:30:32.000,173,11079972,-795,0,1718965831,12652.03668027999,184.717446390001,54418.916396160006
2024-06-21,10:30:33.000,173,11079992,-795,0,1718965832,12652.056889209991,184.72449552000035,54418.9303704
2024-06-21,10:30:34.000,173,11079997,-795,0,1718965833,12652.04341659,184.70334813000227,54419.00722872001
2024-06-21,10:30:35.000,173,11079948,-795,0,1718965834,12652.009735039996,184.67515161000483,54418.78364088
2024-06-21,10:30:36.000,173,11079952,-795,0,1718965835,12652.03668027999,184.67515161000483,54418.797615120006
2024-06-21,10:30:37.000,173,11080005,-795,0,1718965836,12651.969317179995,184.64695509000012,54418.95133176
2024-06-21,10:30:38.000,173,11079991,-795,0,1718965837,12651.969317179995,184.61170944000332,54418.93735752001
2024-06-21,10:30:39.000,173,11079972,-795,0,1718965838,12651.96258087,184.60466031000396,54418.944344640004
2024-06-21,10:30:40.000,173,11080013,-795,0,1718965839,12651.92216301,184.57646378999925,54418.965306000006
2024-06-21,10:30:41.000,173,11079999,-795,0,1718965840,12651.92216301,184.56236553000053,54418.944344640004
2024-06-21,10:30:42.000,173,11079964,-795,0,1718965841,12651.928899319995,184.52711988000374,54418.93735752001
2024-06-21,10:30:43.000,173,11079908,-795,0,1718965842,12651.93563562999,184.4848251000003,54418.846524960005
2024-06-21,10:30:44.000,173,11079948,-795,0,1718965843,12651.93563562999,184.4707268400016,54418.797615120006
2024-06-21,10:30:45.000,173,11080010,-795,0,1718965844,12651.86153622,184.44253032000415,54418.629924240005
2024-06-21,10:30:46.000,173,11079944,-795,0,1718965845,12651.848063599995,184.42843205999816,54418.60197576001
2024-06-21,10:30:47.000,173,11080004,-795,0,1718965846,12651.93563562999,184.39318641000136,54418.776653760004
2024-06-21,10:30:48.000,173,11079995,-795,0,1718965847,12651.97605348999,184.35089162999793,54418.86748632001
2024-06-21,10:30:49.000,173,11079967,-795,0,1718965848,12651.989526109995,184.34384249999857,54418.797615120006
2024-06-21,10:30:50.000,173,11079989,-795,0,1718965849,12651.97605348999,184.3226951100005,54418.7556924
2024-06-21,10:30:51.000,173,11079952,-795,0,1718965850,12651.9827898,184.32974423999985,54418.678834080005
2024-06-21,10:30:52.000,173,11079889,-795,0,1718965851,12652.02320766,184.31564598000114,54418.72075680001
2024-06-21,10:30:53.000,173,11080013,-795,0,1718965852,12652.06362552,184.3367933699992,54418.748705280006
2024-06-21,10:30:54.000,173,11079956,-795,0,1718965853,12652.070361829996,184.31564598000114,54418.81158936
2024-06-21,10:30:55.000,173,11079974,-795,0,1718965854,12652.050152899996,184.34384249999857,54418.69979544001
2024-06-21,10:30:56.000,173,11080000,-795,0,1718965855,12652.144461240001,184.3226951100005,54418.85351208
2024-06-21,10:30:57.000,173,11079994,-795,0,1718965856,12652.218560649992,184.35089162999793,54418.88844768001
2024-06-21,10:30:58.000,173,11079950,-795,0,1718965857,12652.245505890001,184.35794076000457,54418.88844768001
2024-06-21,10:30:59.000,173,11079919,-795,0,1718965858,12652.191615409996,184.40023554000072,54418.78364088
2024-06-21,10:31:00.000,173,11080013,-795,0,1718965859,12652.218560649992,184.41433379999944,54418.776653760004
2024-06-21,10:31:01.000,173,11079999,-795,0,1718965860,12652.130988619996,184.4354811900048,54418.678834080005
2024-06-21,10:31:02.000,173,11079930,-795,0,1718965861,12652.191615409996,184.4707268400016,54418.678834080005
2024-06-21,10:31:03.000,173,11079999,-795,0,1718965862,12652.232033269996,184.50597248999838,54418.8604992
2024-06-21,10:31:04.000,173,11080017,-795,0,1718965863,12652.299396369992,184.56236553000053,54418.95133176
2024-06-21,10:31:05.000,173,11080022,-795,0,1718965864,12652.306132680002,184.60466031000396,54418.9303704
2024-06-21,10:31:06.000,173,11079963,-795,0,1718965865,12652.319605299992,184.59056204999797,54418.95831888001
2024-06-21,10:31:07.000,173,11079954,-795,0,1718965866,12652.279187439992,184.60466031000396,54418.846524960005
2024-06-21,10:31:08.000,173,11079972,-795,0,1718965867,12652.279187439992,184.61875857000268,54418.78364088
2024-06-21,10:31:09.000,173,11079997,-795,0,1718965868,12652.306132680002,184.70334813000227,54419.02819008
2024-06-21,10:31:10.000,173,11080015,-795,0,1718965869,12652.292660059997,184.70334813000227,54418.87447344
2024-06-21,10:31:11.000,173,11079991,-795,0,1718965870,12652.258978509992,184.7949868200012,54418.895434800004
2024-06-21,10:31:12.000,173,11079996,-795,0,1718965871,12652.333077919997,184.74564290999842,54419.04216432
2024-06-21,10:31:13.000,173,11079990,-795,0,1718965872,12652.319605299992,184.82318333999865,54419.04915144
2024-06-21,10:31:14.000,173,11080025,-795,0,1718965873,12652.413913639997,184.80908507999993,54419.16094536
2024-06-21,10:31:15.000,173,11079953,-795,0,1718965874,12652.265714820001,184.85137986000336,54418.944344640004
2024-06-21,10:31:16.000,173,11079955,-795,0,1718965875,12652.346550540002,184.8795763800008,54419.09806128
2024-06-21,10:31:17.000,173,11079986,-795,0,1718965876,12652.319605299992,184.89367463999952,54419.02120296
2024-06-21,10:31:18.000,173,11079979,-795,0,1718965877,12652.225296960001,184.8795763800008,54418.97928024
2024-06-21,10:31:19.000,173,11079983,-795,0,1718965878,12652.198351719991,184.92187116000423,54419.02120296
2024-06-21,10:31:20.000,173,11080009,-795,0,1718965879,12652.178142789991,184.95711681000103,54419.00722872001
2024-06-21,10:31:21.000,173,11079985,-795,0,1718965880,12652.184879100001,184.95711681000103,54418.98626736001
2024-06-21,10:31:22.000,173,11079958,-795,0,1718965881,12652.232033269996,184.90777289999824,54419.04915144
2024-06-21,10:31:23.000,173,11079940,-795,0,1718965882,12652.198351719991,184.91482203000487,54419.04216432
2024-06-21,10:31:24.000,173,11080006,-795,0,1718965883,12652.211824339996,184.9289202900036,54419.02120296
2024-06-21,10:31:25.000,173,11079985,-795,0,1718965884,12652.218560649992,184.9289202900036,54419.0002416
2024-06-21,10:31:26.000,173,11079965,-795,0,1718965885,12652.077098139991,184.92187116000423,54418.81158936
2024-06-21,10:31:27.000,173,11079995,-795,0,1718965886,12652.12425231,184.93596942000295,54418.916396160006
2024-06-21,10:31:28.000,173,11079990,-795,0,1718965887,12652.144461240001,184.90777289999824,54418.95133176
2024-06-21,10:31:29.000,173,11080000,-795,0,1718965888,12652.130988619996,184.89367463999952,54419.05613856001
2024-06-21,10:31:30.000,173,11080012,-795,0,1718965889,12652.137724929991,184.90777289999824,54418.97229312
2024-06-21,10:31:31.000,173,11079895,-795,0,1718965890,12652.03668027999,184.85842899000272,54418.797615120006
2024-06-21,10:31:32.000,173,11079920,-795,0,1718965891,12652.097307069991,184.85137986000336,54418.92338328
2024-06-21,10:31:33.000,173,11080020,-795,0,1718965892,12652.097307069991,184.82318333999865,54418.90242192
2024-06-21,10:31:34.000,173,11079997,-795,0,1718965893,12652.077098139991,184.844330730004,54418.916396160006
2024-06-21,10:31:35.000,173,11079985,-795,0,1718965894,12651.969317179995,184.830232469998,54418.846524960005
2024-06-21,10:31:36.000,173,11079982,-795,0,1718965895,12652.056889209991,184.82318333999865,54418.87447344
2024-06-21,10:31:37.000,173,11079971,-795,0,1718965896,12652.097307069991,184.80203595000057,54419.00722872001
2024-06-21,10:31:38.000,173,11079925,-795,0,1718965897,12652.117515999991,184.7315446499997,54418.965306000006
2024-06-21,10:31:39.000,173,11080001,-795,0,1718965898,12652.00299873,184.75269203999778,54418.87447344
2024-06-21,10:31:40.000,173,11079958,-795,0,1718965899,12652.009735039996,184.7315446499997,54418.80460224
2024-06-21,10:31:41.000,173,11079912,-795,0,1718965900,12651.99626241999,184.67515161000483,54418.727743920004
2024-06-21,10:31:42.000,173,11079947,-795,0,1718965901,12652.03668027999,184.66105334999884,54418.797615120006
2024-06-21,10:31:43.000,173,11079999,-795,0,1718965902,12652.08383445,184.71039726000163,54418.88844768001
2024-06-21,10:31:44.000,173,11080000,-795,0,1718965903,12652.077098139991,184.64695509000012,54418.78364088
2024-06-21,10:31:45.000,173,11079980,-795,0,1718965904,12652.090570759996,184.6681024799982,54418.83255072
2024-06-21,10:31:46.000,173,11079934,-795,0,1718965905,12652.151197549996,184.64695509000012,54418.8604992
2024-06-21,10:31:47.000,173,11079987,-795,0,1718965906,12652.151197549996,184.64695509000012,54418.88146056
2024-06-21,10:31:48.000,173,11080003,-795,0,1718965907,12652.164670170001,184.63990596000076,54418.846524960005
2024-06-21,10:31:49.000,173,11079967,-795,0,1718965908,12652.144461240001,184.6681024799982,54418.95831888001
2024-06-21,10:31:50.000,173,11079963,-795,0,1718965909,12652.178142789991,184.66105334999884,54418.78364088
2024-06-21,10:31:51.000,173,11079980,-795,0,1718965910,12652.144461240001,184.67515161000483,54418.76966664001
2024-06-21,10:31:52.000,173,11079974,-795,0,1718965911,12652.184879100001,184.75974117000442,54418.6858212
2024-06-21,10:31:53.000,173,11079962,-795,0,1718965912,12652.292660059997,184.717446390001,54418.846524960005
2024-06-21,10:31:54.000,173,11079966,-795,0,1718965913,12652.339814229992,184.73859377999906,54418.97229312
2024-06-21,10:31:55.000,173,11079957,-795,0,1718965914,12652.326341610002,184.75269203999778,54418.944344640004
2024-06-21,10:31:56.000,173,11079933,-795,0,1718965915,12652.292660059997,184.8161342099993,54418.7556924
2024-06-21,10:31:57.000,173,11079952,-795,0,1718965916,12652.279187439992,184.830232469998,54418.85351208
2024-06-21,10:31:58.000,173,11079971,-795,0,1718965917,12652.312868989997,184.85842899000272,54418.95133176
2024-06-21,10:31:59.000,173,11080006,-795,0,1718965918,12652.360023159992,184.93596942000295,54419.014215840005
2024-06-21,10:32:00.000,173,11080013,-795,0,1718965919,12652.380232089992,184.99236245999782,54419.05613856001
2024-06-21,10:32:01.000,173,11079937,-795,0,1718965920,12652.366759470002,185.03465724000125,54419.04915144
2024-06-21,10:32:02.000,173,11079942,-795,0,1718965921,12652.306132680002,185.11219767000148,54419.02819008
2024-06-21,10:32:03.000,173,11079962,-795,0,1718965922,12652.366759470002,185.11219767000148,54419.112035520004
2024-06-21,10:32:04.000,173,11080023,-795,0,1718965923,12652.373495779997,185.13334505999956,54419.084087040006
2024-06-21,10:32:05.000,173,11079949,-795,0,1718965924,12652.265714820001,185.175639840003,54418.93735752001
2024-06-21,10:32:06.000,173,11079938,-795,0,1718965925,12652.299396369992,185.16154158000427,54419.0002416
2024-06-21,10:32:07.000,173,11079962,-795,0,1718965926,12652.306132680002,185.21793461999914,54419.084087040006
2024-06-21,10:32:08.000,173,11079966,-795,0,1718965927,12652.360023159992,185.19678723000106,54419.09806128
2024-06-21,10:32:09.000,173,11079998,-795,0,1718965928,12652.333077919997,185.21793461999914,54419.10504840001
2024-06-21,10:32:10.000,173,11079981,-795,0,1718965929,12652.312868989997,185.2249837499985,54419.03517720001
2024-06-21,10:32:11.000,173,11079930,-795,0,1718965930,12652.252242199997,185.20383636000042,54418.88844768001
2024-06-21,10:32:12.000,173,11079942,-795,0,1718965931,12652.258978509992,185.20383636000042,54418.98626736001
2024-06-21,10:32:13.000,173,11080020,-795,0,1718965932,12652.225296960001,185.18268897000235,54418.99325448
2024-06-21,10:32:14.000,173,11079938,-795,0,1718965933,12652.299396369992,185.21088548999978,54419.02819008
2024-06-21,10:32:15.000,173,11079973,-795,0,1718965934,12652.198351719991,185.14744331999827,54418.9303704
2024-06-21,10:32:16.000,173,11080000,-795,0,1718965935,12652.205088030001,185.18268897000235,54419.0002416
2024-06-21,10:32:17.000,173,11079971,-795,0,1718965936,12652.258978509992,185.13334505999956,54419.11902264
2024-06-21,10:32:18.000,173,11080038,-795,0,1718965937,12652.225296960001,185.11924680000084,54419.10504840001
2024-06-21,10:32:19.000,173,11079936,-795,0,1718965938,12652.171406479996,185.04875549999997,54418.98626736001
2024-06-21,10:32:20.000,173,11079971,-795,0,1718965939,12652.171406479996,185.08400115000404,54418.9303704
2024-06-21,10:32:21.000,173,11079950,-795,0,1718965940,12652.178142789991,185.08400115000404,54418.97229312
2024-06-21,10:32:22.000,173,11079984,-795,0,1718965941,12652.164670170001,185.01350985000317,54418.90940904001
2024-06-21,10:32:23.000,173,11079957,-795,0,1718965942,12652.191615409996,184.99941159000446,54419.07709992001
2024-06-21,10:32:24.000,173,11079961,-795,0,1718965943,12652.178142789991,184.96416594000038,54418.95831888001
2024-06-21,10:32:25.000,173,11079940,-795,0,1718965944,12652.144461240001,184.91482203000487,54418.95133176
2024-06-21,10:32:26.000,173,11079975,-795,0,1718965945,12652.211824339996,184.88662551000016,54419.0701128
2024-06-21,10:32:27.000,173,11079949,-795,0,1718965946,12652.232033269996,184.88662551000016,54419.05613856001
2024-06-21,10:32:28.000,173,11079999,-795,0,1718965947,12652.245505890001,184.844330730004,54418.97928024
2024-06-21,10:32:29.000,173,11079982,-795,0,1718965948,12652.252242199997,184.82318333999865,54419.05613856001
2024-06-21,10:32:30.000,173,11079983,-795,0,1718965949,12652.211824339996,184.8161342099993,54418.895434800004
2024-06-21,10:32:31.000,173,11079969,-795,0,1718965950,12652.272451129997,184.80908507999993,54418.90242192
2024-06-21,10:32:32.000,173,11080014,-795,0,1718965951,12652.252242199997,184.8161342099993,54418.74171816001
2024-06-21,10:32:33.000,173,11079994,-795,0,1718965952,12652.333077919997,184.75269203999778,54419.00722872001
2024-06-21,10:32:34.000,173,11079951,-795,0,1718965953,12652.393704709997,184.80203595000057,54419.02120296
2024-06-21,10:32:35.000,173,11079944,-795,0,1718965954,12652.407177330002,184.75974117000442,54418.97928024
2024-06-21,10:32:36.000,173,11079993,-795,0,1718965955,12652.393704709997,184.75974117000442,54419.02120296
2024-06-21,10:32:37.000,173,11080028,-795,0,1718965956,12652.407177330002,184.76679030000378,54418.90940904001
2024-06-21,10:32:38.000,173,11079971,-795,0,1718965957,12652.440858879992,184.75269203999778,54418.90242192
2024-06-21,10:32:39.000,173,11079992,-795,0,1718965958,12652.528430910002,184.830232469998,54419.07709992001
2024-06-21,10:32:40.000,173,11079967,-795,0,1718965959,12652.521694599993,184.88662551000016,54419.014215840005
2024-06-21,10:32:41.000,173,11080048,-795,0,1718965960,12652.589057699988,184.86547812000208,54419.11902264
2024-06-21,10:32:42.000,173,11079987,-795,0,1718965961,12652.595794009998,184.85842899000272,54419.12600976001
2024-06-21,10:32:43.000,173,11080000,-795,0,1718965962,12652.629475559988,184.89367463999952,54419.112035520004
2024-06-21,10:32:44.000,173,11079997,-795,0,1718965963,12652.602530319993,184.91482203000487,54419.09107416
2024-06-21,10:32:45.000,173,11079996,-795,0,1718965964,12652.589057699988,184.91482203000487,54418.97229312
2024-06-21,10:32:46.000,173,11080003,-795,0,1718965965,12652.575585079998,184.95006768000167,54418.90940904001
2024-06-21,10:32:47.000,173,11079975,-795,0,1718965966,12652.622739249993,184.99941159000446,54419.02819008
2024-06-21,10:32:48.000,173,11079996,-795,0,1718965967,12652.683366039993,185.01350985000317,54419.09806128
2024-06-21,10:32:49.000,173,11079949,-795,0,1718965968,12652.696838659998,185.0276081100019,54419.09806128
2024-06-21,10:32:50.000,173,11079980,-795,0,1718965969,12652.622739249993,185.04875549999997,54418.90242192
2024-06-21,10:32:51.000,173,11079952,-795,0,1718965970,12652.622739249993,185.08400115000404,54418.90242192
2024-06-21,10:32:52.000,173,11079968,-795,0,1718965971,12652.649684489988,185.11924680000084,54419.014215840005
2024-06-21,10:32:53.000,173,11079982,-795,0,1718965972,12652.622739249993,185.11924680000084,54419.05613856001
2024-06-21,10:32:54.000,173,11080022,-795,0,1718965973,12652.622739249993,185.14039418999891,54419.00722872001
2024-06-21,10:32:55.000,173,11079994,-795,0,1718965974,12652.589057699988,185.16154158000427,54418.944344640004
2024-06-21,10:32:56.000,173,11080000,-795,0,1718965975,12652.568848770003,185.1544924500049,54419.02819008
2024-06-21,10:32:57.000,173,11079986,-795,0,1718965976,12652.649684489988,185.175639840003,54419.0701128
2024-06-21,10:32:58.000,173,11079990,-795,0,1718965977,12652.595794009998,185.1897381000017,54419.04216432
2024-06-21,10:32:59.000,173,11079981,-795,0,1718965978,12652.589057699988,185.1897381000017,54419.04915144
2024-06-21,10:33:00.000,173,11079996,-795,0,1718965979,12652.481276739993,185.23203287999786,54418.92338328
2024-06-21,10:33:01.000,173,11079955,-795,0,1718965980,12652.434122569997,185.18268897000235,54418.97928024
2024-06-21,10:33:02.000,173,11079979,-795,0,1718965981,12652.501485669993,185.18268897000235,54419.12600976001
2024-06-21,10:33:03.000,173,11079973,-795,0,1718965982,12652.380232089992,185.26727853000193,54419.02120296
2024-06-21,10:33:04.000,173,11079999,-795,0,1718965983,12652.400441019992,185.2390820100045,54419.0002416
2024-06-21,10:33:05.000,173,11079997,-795,0,1718965984,12652.413913639997,185.23203287999786,54418.95831888001
2024-06-21,10:33:06.000,173,11079974,-795,0,1718965985,12652.474540429997,185.23203287999786,54419.112035520004
2024-06-21,10:33:07.000,173,11079944,-795,0,1718965986,12652.427386260002,185.18268897000235,54419.04915144
2024-06-21,10:33:08.000,173,11079975,-715,0,1718965987,12652.386968400002,185.16154158000427,54419.04216432
2024-06-21,10:33:09.000,173,11079957,-795,0,1718965988,12652.400441019992,185.16859071000363,54418.965306000006
2024-06-21,10:33:10.000,173,11079975,-795,0,1718965989,12652.380232089992,185.14744331999827,54418.8604992
2024-06-21,10:33:11.000,173,11079985,-795,0,1718965990,12652.171406479996,185.11219767000148,54418.80460224
2024-06-21,10:33:12.000,173,11079966,-795,0,1718965991,12652.400441019992,185.11219767000148,54419.04915144
2024-06-21,10:33:13.000,173,11079978,-795,0,1718965992,12652.413913639997,185.11924680000084,54419.02819008
2024-06-21,10:33:14.000,173,11079991,-795,0,1718965993,12652.400441019992,185.07695202000468,54419.04915144
2024-06-21,10:33:15.000,173,11079942,-795,0,1718965994,12652.272451129997,185.03465724000125,54418.86748632001
2024-06-21,10:33:16.000,173,11079961,-795,0,1718965995,12652.319605299992,185.04875549999997,54418.90242192
2024-06-21,10:33:17.000,173,11079964,-795,0,1718965996,12652.346550540002,185.05580462999933,54419.04915144
2024-06-21,10:33:18.000,173,11079987,-795,0,1718965997,12652.407177330002,184.98531332999846,54419.014215840005
2024-06-21,10:33:19.000,173,11079983,-795,0,1718965998,12652.373495779997,185.00646072000382,54419.084087040006
2024-06-21,10:33:20.000,173,11080002,-795,0,1718965999,12652.386968400002,185.01350985000317,54419.02120296
2024-06-21,10:33:21.000,173,11080000,-795,0,1718966000,12652.353286849997,184.99236245999782,54418.965306000006
2024-06-21,10:33:22.000,173,11080002,-795,0,1718966001,12652.508221980002,184.99236245999782,54419.02120296
2024-06-21,10:33:23.000,173,11079937,-795,0,1718966002,12652.427386260002,185.0417063700006,54418.97928024
2024-06-21,10:33:24.000,173,11079954,-795,0,1718966003,12652.488013050002,184.99941159000446,54419.02819008
2024-06-21,10:33:25.000,173,11080006,-795,0,1718966004,12652.420649949992,185.01350985000317,54418.88844768001
2024-06-21,10:33:26.000,173,11079981,-795,0,1718966005,12652.454331499997,185.0276081100019,54418.86748632001
2024-06-21,10:33:27.000,173,11080007,-795,0,1718966006,12652.474540429997,185.05580462999933,54418.99325448
2024-06-21,10:33:28.000,173,11079994,-795,0,1718966007,12652.501485669993,185.0417063700006,54418.99325448
2024-06-21,10:33:29.000,173,11079968,-795,0,1718966008,12652.474540429997,185.0628537599987,54419.07709992001
2024-06-21,10:33:30.000,173,11080003,-795,0,1718966009,12652.481276739993,185.09809941000276,54418.9303704
2024-06-21,10:33:31.000,173,11079893,-795,0,1718966010,12652.407177330002,185.04875549999997,54418.797615120006
2024-06-21,10:33:32.000,173,11079947,-795,0,1718966011,12652.501485669993,185.06990288999805,54418.944344640004
2024-06-21,10:33:33.000,173,11079974,-795,0,1718966012,12652.521694599993,185.11219767000148,54419.03517720001
2024-06-21,10:33:34.000,173,11079962,-795,0,1718966013,12652.528430910002,185.1262959300002,54418.93735752001
2024-06-21,10:33:35.000,173,11079958,-795,0,1718966014,12652.481276739993,185.14744331999827,54418.8604992
2024-06-21,10:33:36.000,173,11079981,-795,0,1718966015,12652.461067809993,185.1544924500049,54418.90242192
2024-06-21,10:33:37.000,173,11080009,-795,0,1718966016,12652.535167219998,185.1544924500049,54418.944344640004
2024-06-21,10:33:38.000,173,11079990,-795,0,1718966017,12652.595794009998,185.16859071000363,54419.04915144
2024-06-21,10:33:39.000,173,11079962,-795,0,1718966018,12652.440858879992,185.175639840003,54418.70678256
2024-06-21,10:33:40.000,173,11079964,-795,0,1718966019,12652.521694599993,185.21088548999978,54418.846524960005
2024-06-21,10:33:41.000,173,11079990,-795,0,1718966020,12652.488013050002,185.20383636000042,54418.88844768001
2024-06-21,10:33:42.000,173,11080000,-795,0,1718966021,12652.555376149998,185.1897381000017,54418.95133176
2024-06-21,10:33:43.000,173,11080023,-795,0,1718966022,12652.528430910002,185.21793461999914,54418.895434800004
2024-06-21,10:33:44.000,173,11079998,-795,0,1718966023,12652.555376149998,185.20383636000042,54418.9303704
2024-06-21,10:33:45.000,173,11080021,-795,0,1718966024,12652.562112459993,185.1544924500049,54419.02819008
2024-06-21,10:33:46.000,173,11079980,-795,0,1718966025,12652.609266629988,185.19678723000106,54419.07709992001
2024-06-21,10:33:47.000,173,11079972,-795,0,1718966026,12652.629475559988,185.18268897000235,54419.00722872001
2024-06-21,10:33:48.000,173,11080000,-795,0,1718966027,12652.602530319993,185.1544924500049,54418.97229312
2024-06-21,10:33:49.000,173,11079968,-795,0,1718966028,12652.602530319993,185.1544924500049,54418.965306000006
2024-06-21,10:33:50.000,173,11080023,-795,0,1718966029,12652.575585079998,185.16859071000363,54418.895434800004
2024-06-21,10:33:51.000,173,11079989,-795,0,1718966030,12652.568848770003,185.13334505999956,54418.944344640004
2024-06-21,10:33:52.000,173,11079981,-795,0,1718966031,12652.669893419989,185.0910502800034,54419.05613856001
2024-06-21,10:33:53.000,173,11079983,-795,0,1718966032,12652.663157109993,185.0276081100019,54419.084087040006
2024-06-21,10:33:54.000,173,11080018,-795,0,1718966033,12652.683366039993,185.04875549999997,54419.03517720001
2024-06-21,10:33:55.000,173,11080005,-795,0,1718966034,12652.622739249993,184.97121506999974,54418.81158936
2024-06-21,10:33:56.000,173,11079995,-795,0,1718966035,12652.710311279989,184.9782641999991,54419.014215840005
2024-06-21,10:33:57.000,173,11079974,-795,0,1718966036,12652.616002939998,184.9289202900036,54418.88844768001
2024-06-21,10:33:58.000,173,11079983,-795,0,1718966037,12652.703574969993,184.9289202900036,54418.97229312
2024-06-21,10:33:59.000,173,11080018,-795,0,1718966038,12652.737256519998,184.85842899000272,54419.084087040006
2024-06-21,10:34:00.000,173,11080012,-795,0,1718966039,12652.777674379999,184.83728160000464,54419.0701128
2024-06-21,10:34:01.000,173,11080010,-795,0,1718966040,12652.770938069989,184.8161342099993,54419.00722872001
2024-06-21,10:34:02.000,173,11080004,-795,0,1718966041,12652.770938069989,184.77383943000314,54418.97229312
2024-06-21,10:34:03.000,173,11079972,-795,0,1718966042,12652.83156485999,184.72449552000035,54419.0002416
2024-06-21,10:34:04.000,173,11079968,-795,0,1718966043,12652.730520209989,184.72449552000035,54418.7556924
2024-06-21,10:34:05.000,173,11079991,-795,0,1718966044,12652.818092239999,184.74564290999842,54418.92338328
2024-06-21,10:34:06.000,173,11079935,-795,0,1718966045,12652.757465449999,184.6962990000029,54418.776653760004
2024-06-21,10:34:07.000,173,11079977,-795,0,1718966046,12652.818092239999,184.71039726000163,54418.846524960005
2024-06-21,10:34:08.000,173,11079952,-795,0,1718966047,12652.87198271999,184.7315446499997,54418.95133176
2024-06-21,10:34:09.000,173,11079974,-795,0,1718966048,12652.93260950999,184.7315446499997,54419.04216432
2024-06-21,10:34:10.000,173,11079952,-795,0,1718966049,12652.93260950999,184.67515161000483,54418.99325448
2024-06-21,10:34:11.000,173,11079902,-795,0,1718966050,12652.89219164999,184.68924987000355,54418.916396160006
2024-06-21,10:34:12.000,173,11079959,-795,0,1718966051,12652.925873199994,184.68924987000355,54418.965306000006
2024-06-21,10:34:13.000,173,11079973,-795,0,1718966052,12652.966291059995,184.72449552000035,54418.9303704
2024-06-21,10:34:14.000,173,11079969,-795,0,1718966053,12652.99997261,184.7315446499997,54418.9303704
2024-06-21,10:34:15.000,173,11079942,-795,0,1718966054,12652.905664269994,184.717446390001,54418.88146056
2024-06-21,10:34:16.000,173,11080010,-795,0,1718966055,12652.97302736999,184.72449552000035,54418.99325448
2024-06-21,10:34:17.000,173,11079988,-795,0,1718966056,12653.04039047,184.76679030000378,54419.10504840001
2024-06-21,10:34:18.000,173,11079986,-795,0,1718966057,12653.026917849995,184.80908507999993,54419.0701128
2024-06-21,10:34:19.000,173,11079930,-795,0,1718966058,12653.02018154,184.82318333999865,54419.05613856001
2024-06-21,10:34:20.000,173,11079990,-795,0,1718966059,12652.95955475,184.85137986000336,54418.86748632001
2024-06-21,10:34:21.000,173,11079985,-795,0,1718966060,12652.986499989995,184.86547812000208,54419.0002416
2024-06-21,10:34:22.000,173,11079956,-795,0,1718966061,12653.006708919995,184.85842899000272,54419.05613856001
2024-06-21,10:34:23.000,173,11079992,-795,0,1718966062,12652.97302736999,184.91482203000487,54419.0701128
2024-06-21,10:34:24.000,173,11079965,-795,0,1718966063,12652.91913689,184.9430185500023,54419.0701128
2024-06-21,10:34:25.000,173,11079999,-795,0,1718966064,12652.925873199994,184.90072376999888,54419.03517720001
2024-06-21,10:34:26.000,173,11079963,-795,0,1718966065,12652.925873199994,184.96416594000038,54419.112035520004
2024-06-21,10:34:27.000,173,11079955,-795,0,1718966066,12652.885455339994,184.9782641999991,54419.14697112
2024-06-21,10:34:28.000,173,11080005,-795,0,1718966067,12652.93260950999,184.97121506999974,54419.11902264
2024-06-21,10:34:29.000,173,11079973,-795,0,1718966068,12652.838301169999,184.99941159000446,54419.139984
2024-06-21,10:34:30.000,173,11079990,-755,0,1718966069,12652.797883309999,184.99941159000446,54418.99325448
2024-06-21,10:34:31.000,173,11080044,-795,0,1718966070,12652.757465449999,185.04875549999997,54419.00722872001
2024-06-21,10:34:32.000,173,11079987,-795,0,1718966071,12652.905664269994,185.01350985000317,54419.12600976001
2024-06-21,10:34:33.000,173,11079960,-795,0,1718966072,12652.87198271999,185.0628537599987,54419.15395824001
2024-06-21,10:34:34.000,173,11079978,-795,0,1718966073,12652.824828549994,185.05580462999933,54419.16094536
2024-06-21,10:34:35.000,173,11079960,-795,0,1718966074,12652.764201759994,185.05580462999933,54418.98626736001
2024-06-21,10:34:36.000,173,11079969,-795,0,1718966075,12652.811355929989,185.06990288999805,54419.11902264
2024-06-21,10:34:37.000,173,11079993,-795,0,1718966076,12652.710311279989,185.05580462999933,54419.04915144
2024-06-21,10:34:38.000,173,11079960,-795,0,1718966077,12652.690102349989,185.09809941000276,54419.084087040006
2024-06-21,10:34:39.000,173,11079997,-795,0,1718966078,12652.676629729998,185.1262959300002,54419.07709992001
2024-06-21,10:34:40.000,173,11079940,-795,0,1718966079,12652.649684489988,185.10514854000212,54419.04915144
2024-06-21,10:34:41.000,173,11079967,-795,0,1718966080,12652.663157109993,185.09809941000276,54418.965306000006
2024-06-21,10:34:42.000,173,11079964,-795,0,1718966081,12652.703574969993,185.11219767000148,54419.0701128
2024-06-21,10:34:43.000,173,11079917,-795,0,1718966082,12652.636211869998,185.10514854000212,54419.05613856001
2024-06-21,10:34:44.000,173,11080009,-635,0,1718966083,12652.656420799998,185.0910502800034,54419.04915144
2024-06-21,10:34:45.000,173,11079957,-795,0,1718966084,12652.636211869998,185.13334505999956,54419.04216432
2024-06-21,10:34:46.000,173,11079998,-795,0,1718966085,12652.656420799998,185.11219767000148,54419.084087040006
2024-06-21,10:34:47.000,173,11079995,-795,0,1718966086,12652.690102349989,185.0910502800034,54419.16094536
2024-06-21,10:34:48.000,173,11079973,-795,0,1718966087,12652.663157109993,185.04875549999997,54419.15395824001
2024-06-21,10:34:49.000,173,11079931,-795,0,1718966088,12652.663157109993,185.07695202000468,54419.14697112
2024-06-21,10:34:50.000,173,11079980,-795,0,1718966089,12652.649684489988,185.05580462999933,54419.09107416
2024-06-21,10:34:51.000,173,11079981,-795,0,1718966090,12652.582321389993,185.03465724000125,54419.04216432
2024-06-21,10:34:52.000,173,11079903,-795,0,1718966091,12652.642948179993,185.02055898000253,54419.03517720001
2024-06-21,10:34:53.000,173,11079914,-795,0,1718966092,12652.622739249993,185.00646072000382,54419.0002416
2024-06-21,10:34:54.000,173,11079964,-795,0,1718966093,12652.663157109993,184.9782641999991,54419.07709992001
2024-06-21,10:34:55.000,173,11079970,-795,0,1718966094,12652.696838659998,184.99236245999782,54419.112035520004
2024-06-21,10:34:56.000,173,11079988,-795,0,1718966095,12652.683366039993,184.96416594000038,54419.05613856001
2024-06-21,10:34:57.000,173,11079932,-795,0,1718966096,12652.642948179993,184.95711681000103,54419.00722872001
2024-06-21,10:34:58.000,173,11079961,-795,0,1718966097,12652.717047589998,184.93596942000295,54419.112035520004
2024-06-21,10:34:59.000,173,11079916,-795,0,1718966098,12652.723783899994,184.9289202900036,54419.17491960001
2024-06-21,10:35:00.000,173,11079945,-795,0,1718966099,12652.730520209989,184.90072376999888,54419.0701128
2024-06-21,10:35:01.000,173,11079950,-795,0,1718966100,12652.703574969993,184.89367463999952,54418.98626736001
2024-06-21,10:35:02.000,173,11079935,-795,0,1718966101,12652.730520209989,184.85842899000272,54419.02819008
2024-06-21,10:35:03.000,173,11079978,-795,0,1718966102,12652.791146999989,184.85842899000272,54419.15395824001
2024-06-21,10:35:04.000,173,11080002,-795,0,1718966103,12652.804619619994,184.830232469998,54419.15395824001
2024-06-21,10:35:05.000,173,11079979,-795,0,1718966104,12652.770938069989,184.8161342099993,54419.03517720001
2024-06-21,10:35:06.000,173,11079975,-795,0,1718966105,12652.85177378999,184.78793769000185,54419.132996880006
2024-06-21,10:35:07.000,173,11079925,-795,0,1718966106,12652.797883309999,184.77383943000314,54419.09806128
2024-06-21,10:35:08.000,173,11079985,-795,0,1718966107,12652.824828549994,184.74564290999842,54419.11902264
2024-06-21,10:35:09.000,173,11079997,-795,0,1718966108,12652.824828549994,184.7315446499997,54419.15395824001
2024-06-21,10:35:10.000,173,11079995,-795,0,1718966109,12652.838301169999,184.71039726000163,54419.05613856001
2024-06-21,10:35:11.000,173,11079978,-795,0,1718966110,12652.845037479994,184.73859377999906,54419.04216432
2024-06-21,10:35:12.000,173,11079963,-795,0,1718966111,12652.95955475,184.68924987000355,54419.18889384
2024-06-21,10:35:13.000,173,11079971,-795,0,1718966112,12652.95281843999,184.6681024799982,54419.24479080001
2024-06-21,10:35:14.000,173,11079999,-795,0,1718966113,12652.93260950999,184.63990596000076,54419.19588096
2024-06-21,10:35:15.000,173,11079964,-795,0,1718966114,12652.865246409994,184.62580770000204,54419.05613856001
2024-06-21,10:35:16.000,173,11079971,-795,0,1718966115,12652.925873199994,184.61170944000332,54419.14697112
2024-06-21,10:35:17.000,173,11079913,-795,0,1718966116,12652.885455339994,184.61875857000268,54419.09107416
2024-06-21,10:35:18.000,173,11079951,-795,0,1718966117,12652.99997261,184.59056204999797,54419.15395824001
2024-06-21,10:35:19.000,173,11079972,-795,0,1718966118,12652.93260950999,184.5835129199986,54419.139984
2024-06-21,10:35:20.000,173,11080000,-795,0,1718966119,12652.99323629999,184.5694146599999,54419.251777920006
2024-06-21,10:35:21.000,173,11079979,-795,0,1718966120,12653.02018154,184.57646378999925,54419.24479080001
2024-06-21,10:35:22.000,173,11079993,-475,0,1718966121,12653.0605994,184.56236553000053,54419.314662
2024-06-21,10:35:23.000,173,11079951,-795,0,1718966122,12653.0605994,184.5835129199986,54419.300687760006
2024-06-21,10:35:24.000,173,11080015,-795,0,1718966123,12653.047126779995,184.57646378999925,54419.22382944001
2024-06-21,10:35:25.000,173,11079973,-795,0,1718966124,12653.02018154,184.5976111800046,54419.20286808001
2024-06-21,10:35:26.000,173,11080026,-795,0,1718966125,12652.99997261,184.60466031000396,54419.132996880006
2024-06-21,10:35:27.000,173,11079996,-795,0,1718966126,12653.0605994,184.60466031000396,54419.300687760006
2024-06-21,10:35:28.000,173,11080024,-795,0,1718966127,12653.067335709995,184.5835129199986,54419.33562336
2024-06-21,10:35:29.000,173,11079965,-795,0,1718966128,12653.03365415999,184.61170944000332,54419.33562336
2024-06-21,10:35:30.000,173,11079983,-795,0,1718966129,12653.01344522999,184.61170944000332,54419.32164912001
2024-06-21,10:35:31.000,173,11079968,-795,0,1718966130,12652.946082129994,184.66105334999884,54419.14697112
2024-06-21,10:35:32.000,173,11079952,-795,0,1718966131,12652.946082129994,184.65400421999948,54419.25876504
2024-06-21,10:35:33.000,173,11079945,-795,0,1718966132,12652.95281843999,184.66105334999884,54419.24479080001
2024-06-21,10:35:34.000,173,11079964,-795,0,1718966133,12652.93260950999,184.68924987000355,54419.29370064001
2024-06-21,10:35:35.000,173,11080005,-795,0,1718966134,12652.85177378999,184.68924987000355,54419.251777920006
2024-06-21,10:35:36.000,173,11080012,-795,0,1718966135,12652.818092239999,184.70334813000227,54419.22382944001
2024-06-21,10:35:37.000,173,11079957,-795,0,1718966136,12652.91240057999,184.71039726000163,54419.37754608
2024-06-21,10:35:38.000,173,11079953,-795,0,1718966137,12652.91240057999,184.73859377999906,54419.33562336
2024-06-21,10:35:39.000,173,11079991,-795,0,1718966138,12652.804619619994,184.75974117000442,54419.32863624
2024-06-21,10:35:40.000,173,11079965,-795,0,1718966139,12652.770938069989,184.71039726000163,54419.20286808001
2024-06-21,10:35:41.000,173,11079956,-795,0,1718966140,12652.723783899994,184.75269203999778,54419.15395824001
2024-06-21,10:35:42.000,173,11080018,-795,0,1718966141,12652.784410689994,184.7808885600025,54419.33562336
2024-06-21,10:35:43.000,173,11079944,-795,0,1718966142,12652.750729139989,184.830232469998,54419.36357184
2024-06-21,10:35:44.000,173,11079971,-795,0,1718966143,12652.743992829994,184.82318333999865,54419.44043016001
2024-06-21,10:35:45.000,173,11079984,-795,0,1718966144,12652.696838659998,184.844330730004,54419.36357184
2024-06-21,10:35:46.000,173,11079964,-795,0,1718966145,12652.690102349989,184.85842899000272,54419.251777920006
2024-06-21,10:35:47.000,173,11079961,-795,0,1718966146,12652.703574969993,184.83728160000464,54419.33562336
2024-06-21,10:35:48.000,173,11079970,-795,0,1718966147,12652.710311279989,184.86547812000208,54419.300687760006
2024-06-21,10:35:49.000,173,11079971,-795,0,1718966148,12652.663157109993,184.85842899000272,54419.40549456
2024-06-21,10:35:50.000,173,11079962,-795,0,1718966149,12652.609266629988,184.8795763800008,54419.230816560004
2024-06-21,10:35:51.000,173,11079986,-795,0,1718966150,12652.582321389993,184.8795763800008,54419.230816560004
2024-06-21,10:35:52.000,173,11080012,-795,0,1718966151,12652.548639840003,184.844330730004,54419.28671352
2024-06-21,10:35:53.000,173,11080022,-795,0,1718966152,12652.642948179993,184.83728160000464,54419.42645592
2024-06-21,10:35:54.000,173,11079960,-795,0,1718966153,12652.562112459993,184.85842899000272,54419.39152032001
2024-06-21,10:35:55.000,173,11079971,-795,0,1718966154,12652.521694599993,184.85842899000272,54419.35658472
2024-06-21,10:35:56.000,173,11079995,-795,0,1718966155,12652.494749359998,184.844330730004,54419.16793248
2024-06-21,10:35:57.000,173,11079950,-795,0,1718966156,12652.508221980002,184.88662551000016,54419.17491960001
2024-06-21,10:35:58.000,173,11079973,-795,0,1718966157,12652.488013050002,184.8795763800008,54419.181906720005
2024-06-21,10:35:59.000,173,11080005,-795,0,1718966158,12652.508221980002,184.86547812000208,54419.35658472
2024-06-21,10:36:00.000,173,11079981,-795,0,1718966159,12652.501485669993,184.85137986000336,54419.32164912001
2024-06-21,10:36:01.000,173,11079957,-795,0,1718966160,12652.514958289998,184.8161342099993,54419.30767488
2024-06-21,10:36:02.000,173,11079993,-795,0,1718966161,12652.595794009998,184.85842899000272,54419.419468800006
2024-06-21,10:36:03.000,173,11079936,-795,0,1718966162,12652.562112459993,184.7949868200012,54419.349597600005
2024-06-21,10:36:04.000,173,11079992,-795,0,1718966163,12652.514958289998,184.83728160000464,54419.35658472
2024-06-21,10:36:05.000,173,11079974,-795,0,1718966164,12652.528430910002,184.80908507999993,54419.40549456
2024-06-21,10:36:06.000,173,11079969,-795,0,1718966165,12652.333077919997,184.8161342099993,54419.18889384
2024-06-21,10:36:07.000,173,11079948,-795,0,1718966166,12652.380232089992,184.78793769000185,54419.16094536
2024-06-21,10:36:08.000,173,11079996,-795,0,1718966167,12652.595794009998,184.80203595000057,54419.44043016001
2024-06-21,10:36:09.000,173,11079930,-795,0,1718966168,12652.528430910002,184.73859377999906,54419.29370064001
2024-06-21,10:36:10.000,173,11079973,-795,0,1718966169,12652.508221980002,184.77383943000314,54419.300687760006
2024-06-21,10:36:11.000,173,11079921,-795,0,1718966170,12652.440858879992,184.76679030000378,54419.251777920006
2024-06-21,10:36:12.000,173,11079948,-795,0,1718966171,12652.501485669993,184.78793769000185,54419.23780368
2024-06-21,10:36:13.000,173,11079989,-795,0,1718966172,12652.514958289998,184.73859377999906,54419.30767488
2024-06-21,10:36:14.000,173,11079990,-795,0,1718966173,12652.481276739993,184.75269203999778,54419.17491960001
2024-06-21,10:36:15.000,173,11080008,-795,0,1718966174,12652.488013050002,184.7315446499997,54419.230816560004
2024-06-21,10:36:16.000,173,11079963,-795,0,1718966175,12652.575585079998,184.7315446499997,54419.314662
2024-06-21,10:36:17.000,173,11079938,-795,0,1718966176,12652.595794009998,184.6962990000029,54419.349597600005
2024-06-21,10:36:18.000,173,11079960,-795,0,1718966177,12652.548639840003,184.6962990000029,54419.28671352
2024-06-21,10:36:19.000,173,11080008,-795,0,1718966178,12652.548639840003,184.68924987000355,54419.33562336
2024-06-21,10:36:20.000,173,11080004,-795,0,1718966179,12652.494749359998,184.6962990000029,54419.181906720005
2024-06-21,10:36:21.000,173,11080046,-795,0,1718966180,12652.541903529993,184.6681024799982,54419.2098552
2024-06-21,10:36:22.000,173,11080008,-795,0,1718966181,12652.609266629988,184.6962990000029,54419.27273928001
2024-06-21,10:36:23.000,173,11079962,-795,0,1718966182,12652.609266629988,184.6822007400042,54419.33562336
2024-06-21,10:36:24.000,173,11079999,-795,0,1718966183,12652.622739249993,184.68924987000355,54419.23780368
2024-06-21,10:36:25.000,173,11079991,-795,0,1718966184,12652.609266629988,184.67515161000483,54419.30767488
2024-06-21,10:36:26.000,173,11079992,-755,0,1718966185,12652.723783899994,184.6962990000029,54419.32164912001
2024-06-21,10:36:27.000,173,11079935,-795,0,1718966186,12652.717047589998,184.6962990000029,54419.314662
2024-06-21,10:36:28.000,173,11079994,-795,0,1718966187,12652.777674379999,184.68924987000355,54419.29370064001
2024-06-21,10:36:29.000,173,11080001,-795,0,1718966188,12652.764201759994,184.71039726000163,54419.25876504
2024-06-21,10:36:30.000,173,11079934,-795,0,1718966189,12652.743992829994,184.71039726000163,54419.21684232
2024-06-21,10:36:31.000,173,11079975,-795,0,1718966190,12652.743992829994,184.717446390001,54419.22382944001
2024-06-21,10:36:32.000,173,11079945,-795,0,1718966191,12652.845037479994,184.73859377999906,54419.34261048001
2024-06-21,10:36:33.000,173,11080001,-715,0,1718966192,12652.824828549994,184.75974117000442,54419.40549456
2024-06-21,10:36:34.000,173,11079973,-795,0,1718966193,12652.89219164999,184.74564290999842,54419.419468800006
2024-06-21,10:36:35.000,173,11079957,-795,0,1718966194,12652.797883309999,184.74564290999842,54419.26575216
2024-06-21,10:36:36.000,173,11079930,-795,0,1718966195,12652.845037479994,184.73859377999906,54419.279726400004
2024-06-21,10:36:37.000,173,11079975,-795,0,1718966196,12652.865246409994,184.8161342099993,54419.3845332
2024-06-21,10:36:38.000,173,11080003,-795,0,1718966197,12652.878719029999,184.7949868200012,54419.35658472
2024-06-21,10:36:39.000,173,11080002,-795,0,1718966198,12652.858510099999,184.78793769000185,54419.39152032001
2024-06-21,10:36:40.000,173,11080018,-795,0,1718966199,12652.757465449999,184.80908507999993,54419.22382944001
2024-06-21,10:36:41.000,173,11079990,-795,0,1718966200,12652.784410689994,184.83728160000464,54419.230816560004
2024-06-21,10:36:42.000,173,11080001,-795,0,1718966201,12652.89219164999,184.8161342099993,54419.3845332
2024-06-21,10:36:43.000,173,11079949,-795,0,1718966202,12652.797883309999,184.82318333999865,54419.46139152001
2024-06-21,10:36:44.000,173,11080021,-795,0,1718966203,12652.838301169999,184.8161342099993,54419.43344304
2024-06-21,10:36:45.000,173,11079990,-795,0,1718966204,12652.764201759994,184.7949868200012,54419.37754608
2024-06-21,10:36:46.000,173,11080006,-795,0,1718966205,12652.723783899994,184.78793769000185,54419.300687760006
2024-06-21,10:36:47.000,173,11080046,-795,0,1718966206,12652.710311279989,184.80908507999993,54419.32863624
2024-06-21,10:36:48.000,173,11080001,-795,0,1718966207,12652.811355929989,184.8161342099993,54419.46139152001
2024-06-21,10:36:49.000,173,11080000,-795,0,1718966208,12652.791146999989,184.76679030000378,54419.43344304
2024-06-21,10:36:50.000,173,11079973,-795,0,1718966209,12652.770938069989,184.74564290999842,54419.314662
2024-06-21,10:36:51.000,173,11079957,-795,0,1718966210,12652.642948179993,184.74564290999842,54419.14697112
2024-06-21,10:36:52.000,173,11080001,-795,0,1718966211,12652.696838659998,184.76679030000378,54419.17491960001
2024-06-21,10:36:53.000,173,11079947,-795,0,1718966212,12652.683366039993,184.73859377999906,54419.28671352
2024-06-21,10:36:54.000,173,11079950,-795,0,1718966213,12652.676629729998,184.72449552000035,54419.32164912001
2024-06-21,10:36:55.000,173,11080018,-795,0,1718966214,12652.595794009998,184.717446390001,54419.19588096
2024-06-21,10:36:56.000,173,11079961,-795,0,1718966215,12652.616002939998,184.71039726000163,54419.24479080001
2024-06-21,10:36:57.000,173,11079967,-795,0,1718966216,12652.676629729998,184.6822007400042,54419.40549456
2024-06-21,10:36:58.000,173,11079984,-795,0,1718966217,12652.629475559988,184.6822007400042,54419.314662
2024-06-21,10:36:59.000,173,11079947,-795,0,1718966218,12652.595794009998,184.70334813000227,54419.30767488
2024-06-21,10:37:00.000,173,11079988,-795,0,1718966219,12652.541903529993,184.68924987000355,54419.181906720005
2024-06-21,10:37:01.000,173,11079982,-795,0,1718966220,12652.562112459993,184.6962990000029,54419.279726400004
2024-06-21,10:37:02.000,173,11079994,-795,0,1718966221,12652.548639840003,184.67515161000483,54419.230816560004
2024-06-21,10:37:03.000,173,11080011,-795,0,1718966222,12652.467804120002,184.6681024799982,54419.26575216
2024-06-21,10:37:04.000,173,11080012,-795,0,1718966223,12652.413913639997,184.68924987000355,54419.230816560004
2024-06-21,10:37:05.000,173,11080019,-795,0,1718966224,12652.393704709997,184.65400421999948,54419.26575216
2024-06-21,10:37:06.000,173,11079967,-795,0,1718966225,12652.514958289998,184.68924987000355,54419.32164912001
2024-06-21,10:37:07.000,173,11079985,-795,0,1718966226,12652.474540429997,184.67515161000483,54419.07709992001
2024-06-21,10:37:08.000,173,11079994,-795,0,1718966227,12652.434122569997,184.68924987000355,54419.0701128
2024-06-21,10:37:09.000,173,11079926,-795,0,1718966228,12652.474540429997,184.71039726000163,54419.20286808001
2024-06-21,10:37:10.000,173,11079954,-795,0,1718966229,12652.461067809993,184.70334813000227,54419.17491960001
2024-06-21,10:37:11.000,173,11079966,-795,0,1718966230,12652.380232089992,184.70334813000227,54419.11902264
2024-06-21,10:37:12.000,173,11080008,-795,0,1718966231,12652.407177330002,184.67515161000483,54419.26575216
2024-06-21,10:37:13.000,173,11079980,-795,0,1718966232,12652.481276739993,184.71039726000163,54419.27273928001
2024-06-21,10:37:14.000,173,11079944,-795,0,1718966233,12652.481276739993,184.74564290999842,54419.21684232
2024-06-21,10:37:15.000,173,11079956,-795,0,1718966234,12652.481276739993,184.77383943000314,54419.19588096
2024-06-21,10:37:16.000,173,11079990,-795,0,1718966235,12652.420649949992,184.73859377999906,54419.02819008
2024-06-21,10:37:17.000,173,11079986,-795,0,1718966236,12652.447595190002,184.78793769000185,54419.04915144
2024-06-21,10:37:18.000,173,11079983,-795,0,1718966237,12652.467804120002,184.830232469998,54419.16793248
2024-06-21,10:37:19.000,173,11080026,-795,0,1718966238,12652.488013050002,184.86547812000208,54419.21684232
2024-06-21,10:37:20.000,173,11079976,-795,0,1718966239,12652.488013050002,184.88662551000016,54419.22382944001
2024-06-21,10:37:21.000,173,11079949,-795,0,1718966240,12652.488013050002,184.91482203000487,54419.20286808001
2024-06-21,10:37:22.000,173,11079975,-795,0,1718966241,12652.521694599993,184.95711681000103,54419.20286808001
2024-06-21,10:37:23.000,173,11079965,-795,0,1718966242,12652.474540429997,184.96416594000038,54419.23780368
2024-06-21,10:37:24.000,173,11079947,-795,0,1718966243,12652.474540429997,184.99941159000446,54419.251777920006
2024-06-21,10:37:25.000,173,11079928,-795,0,1718966244,12652.454331499997,185.01350985000317,54419.084087040006
2024-06-21,10:37:26.000,173,11079939,-795,0,1718966245,12652.481276739993,185.07695202000468,54419.16793248
2024-06-21,10:37:27.000,173,11079964,-795,0,1718966246,12652.467804120002,185.1262959300002,54419.2098552
2024-06-21,10:37:28.000,173,11080018,-795,0,1718966247,12652.514958289998,185.1544924500049,54419.32164912001
2024-06-21,10:37:29.000,173,11079952,-795,0,1718966248,12652.508221980002,185.1544924500049,54419.34261048001
2024-06-21,10:37:30.000,173,11079980,-795,0,1718966249,12652.461067809993,185.20383636000042,54419.28671352
2024-06-21,10:37:31.000,173,11079980,-795,0,1718966250,12652.461067809993,185.21088548999978,54419.09806128
2024-06-21,10:37:32.000,173,11080005,-795,0,1718966251,12652.427386260002,185.24613114000385,54419.16793248
2024-06-21,10:37:33.000,173,11079942,-795,0,1718966252,12652.447595190002,185.2531802700032,54419.16094536
2024-06-21,10:37:34.000,173,11079922,-795,0,1718966253,12652.474540429997,185.3095733099981,54419.23780368
2024-06-21,10:37:35.000,173,11080005,-795,0,1718966254,12652.508221980002,185.35891722000088,54419.349597600005
2024-06-21,10:37:36.000,173,11079948,-795,0,1718966255,12652.494749359998,185.3377698300028,54419.314662
2024-06-21,10:37:37.000,173,11079980,-795,0,1718966256,12652.413913639997,185.39416286999767,54419.181906720005
2024-06-21,10:37:38.000,173,11079969,-795,0,1718966257,12652.514958289998,185.4012120000043,54419.398507440004
2024-06-21,10:37:39.000,173,11079951,-795,0,1718966258,12652.535167219998,185.4012120000043,54419.34261048001
2024-06-21,10:37:40.000,173,11080035,-795,0,1718966259,12652.521694599993,185.42940852000174,54419.29370064001
2024-06-21,10:37:41.000,173,11079938,-795,0,1718966260,12652.481276739993,185.4717032999979,54419.27273928001
2024-06-21,10:37:42.000,173,11079977,-795,0,1718966261,12652.562112459993,185.46465416999854,54419.26575216
2024-06-21,10:37:43.000,173,11079973,-795,0,1718966262,12652.555376149998,185.45760503999918,54419.35658472
2024-06-21,10:37:44.000,173,11079947,-795,0,1718966263,12652.602530319993,185.4364576500011,54419.279726400004
2024-06-21,10:37:45.000,173,11079981,-795,0,1718966264,12652.494749359998,185.44350678000046,54419.27273928001
2024-06-21,10:37:46.000,173,11079981,-795,0,1718966265,12652.602530319993,185.46465416999854,54419.37055896001
2024-06-21,10:37:47.000,173,11079978,-795,0,1718966266,12652.568848770003,185.47875243000453,54419.398507440004
2024-06-21,10:37:48.000,173,11079968,-795,0,1718966267,12652.595794009998,185.42940852000174,54419.29370064001
2024-06-21,10:37:49.000,173,11079966,-795,0,1718966268,12652.582321389993,185.42940852000174,54419.300687760006
2024-06-21,10:37:50.000,173,11079990,-795,0,1718966269,12652.555376149998,185.42940852000174,54419.23780368
2024-06-21,10:37:51.000,173,11080025,-795,0,1718966270,12652.528430910002,185.42235939000238,54419.23780368
2024-06-21,10:37:52.000,173,11079981,-795,0,1718966271,12652.636211869998,185.39416286999767,54419.37754608
2024-06-21,10:37:53.000,173,11079937,-795,0,1718966272,12652.616002939998,185.3871137399983,54419.3845332
2024-06-21,10:37:54.000,173,11079949,-795,0,1718966273,12652.636211869998,185.3871137399983,54419.34261048001
2024-06-21,10:37:55.000,173,11079945,-795,0,1718966274,12652.622739249993,185.3730154799996,54419.2098552
2024-06-21,10:37:56.000,173,11079974,-795,0,1718966275,12652.622739249993,185.3095733099981,54419.28671352
2024-06-21,10:37:57.000,173,11079974,-795,0,1718966276,12652.616002939998,185.3377698300028,54419.32164912001
2024-06-21,10:37:58.000,173,11079946,-795,0,1718966277,12652.649684489988,185.3377698300028,54419.32863624
2024-06-21,10:37:59.000,173,11079990,-795,0,1718966278,12652.663157109993,185.30252417999873,54419.32863624
2024-06-21,10:38:00.000,173,11079967,-795,0,1718966279,12652.703574969993,185.28137679000065,54419.349597600005
2024-06-21,10:38:01.000,173,11080004,-795,0,1718966280,12652.676629729998,185.26022940000257,54419.27273928001
2024-06-21,10:38:02.000,173,11079970,-795,0,1718966281,12652.757465449999,185.2531802700032,54419.349597600005
2024-06-21,10:38:03.000,173,11079963,-795,0,1718966282,12652.683366039993,185.2390820100045,54419.279726400004
2024-06-21,10:38:04.000,173,11079977,-795,0,1718966283,12652.696838659998,185.1897381000017,54419.40549456
2024-06-21,10:38:05.000,173,11080003,-795,0,1718966284,12652.663157109993,185.21088548999978,54419.32863624
2024-06-21,10:38:06.000,173,11079994,-635,0,1718966285,12652.676629729998,185.16154158000427,54419.18889384
2024-06-21,10:38:07.000,173,11080030,-795,0,1718966286,12652.770938069989,185.21793461999914,54419.398507440004
2024-06-21,10:38:08.000,173,11079959,-795,0,1718966287,12652.737256519998,185.18268897000235,54419.34261048001
2024-06-21,10:38:09.000,173,11079980,-795,0,1718966288,12652.717047589998,185.18268897000235,54419.230816560004
2024-06-21,10:38:10.000,173,11080016,-795,0,1718966289,12652.83156485999,185.1897381000017,54419.42645592
2024-06-21,10:38:11.000,173,11079982,-795,0,1718966290,12652.770938069989,185.175639840003,54419.300687760006
2024-06-21,10:38:12.000,173,11079944,-795,0,1718966291,12652.757465449999,185.21088548999978,54419.20286808001
2024-06-21,10:38:13.000,173,11080017,-795,0,1718966292,12652.83156485999,185.26022940000257,54419.39152032001
2024-06-21,10:38:14.000,173,11080003,-795,0,1718966293,12652.824828549994,185.23203287999786,54419.26575216
2024-06-21,10:38:15.000,173,11079992,-795,0,1718966294,12652.737256519998,185.24613114000385,54419.24479080001
2024-06-21,10:38:16.000,173,11079994,-755,0,1718966295,12652.743992829994,185.30252417999873,54419.18889384
2024-06-21,10:38:17.000,173,11079972,-795,0,1718966296,12652.730520209989,185.3095733099981,54419.12600976001
2024-06-21,10:38:18.000,173,11079892,-795,0,1718966297,12652.845037479994,185.33072070000344,54419.40549456
2024-06-21,10:38:19.000,173,11079964,-795,0,1718966298,12652.797883309999,185.31662244000472,54419.300687760006
2024-06-21,10:38:20.000,173,11080011,-795,0,1718966299,12652.824828549994,185.3730154799996,54419.19588096
2024-06-21,10:38:21.000,173,11079920,-795,0,1718966300,12652.797883309999,185.42235939000238,54419.28671352
2024-06-21,10:38:22.000,173,11079960,-795,0,1718966301,12652.885455339994,185.42235939000238,54419.35658472
2024-06-21,10:38:23.000,173,11079983,-795,0,1718966302,12652.85177378999,185.46465416999854,54419.398507440004
2024-06-21,10:38:24.000,173,11079965,-795,0,1718966303,12652.845037479994,185.50694895000197,54419.29370064001
2024-06-21,10:38:25.000,173,11079965,-795,0,1718966304,12652.791146999989,185.49285069000325,54419.314662
2024-06-21,10:38:26.000,173,11079957,-755,0,1718966305,12652.878719029999,185.50694895000197,54419.419468800006
2024-06-21,10:38:27.000,173,11079990,-795,0,1718966306,12652.764201759994,185.4998998200026,54419.42645592
2024-06-21,10:38:28.000,173,11079947,-795,0,1718966307,12652.764201759994,185.49285069000325,54419.349597600005
2024-06-21,10:38:29.000,173,11080016,-795,0,1718966308,12652.777674379999,185.5351454699994,54419.41248168001
2024-06-21,10:38:30.000,173,11079965,-795,0,1718966309,12652.696838659998,185.50694895000197,54419.279726400004
2024-06-21,10:38:31.000,173,11079990,-795,0,1718966310,12652.609266629988,185.57744025000284,54419.314662
2024-06-21,10:38:32.000,173,11079973,-795,0,1718966311,12652.696838659998,185.54219459999877,54419.419468800006
2024-06-21,10:38:33.000,173,11079948,-795,0,1718966312,12652.710311279989,185.57039112000348,54419.41248168001
2024-06-21,10:38:34.000,173,11079966,-795,0,1718966313,12652.696838659998,185.54924372999812,54419.468378640006
2024-06-21,10:38:35.000,173,11079975,-795,0,1718966314,12652.575585079998,185.51399808000133,54419.14697112
2024-06-21,10:38:36.000,173,11079983,-795,0,1718966315,12652.616002939998,185.5351454699994,54419.37055896001
2024-06-21,10:38:37.000,173,11079948,-795,0,1718966316,12652.548639840003,185.5351454699994,54419.349597600005
2024-06-21,10:38:38.000,173,11079962,-795,0,1718966317,12652.575585079998,185.4998998200026,54419.26575216
2024-06-21,10:38:39.000,173,11079955,-795,0,1718966318,12652.528430910002,185.4998998200026,54419.35658472
2024-06-21,10:38:40.000,173,11080001,-795,0,1718966319,12652.494749359998,185.52809634000005,54419.25876504
2024-06-21,10:38:41.000,173,11080018,-795,0,1718966320,12652.434122569997,185.45760503999918,54419.181906720005
2024-06-21,10:38:42.000,173,11079990,-795,0,1718966321,12652.488013050002,185.4717032999979,54419.314662
2024-06-21,10:38:43.000,173,11079952,-795,0,1718966322,12652.461067809993,185.45760503999918,54419.29370064001
2024-06-21,10:38:44.000,173,11080007,-795,0,1718966323,12652.454331499997,185.4364576500011,54419.251777920006
2024-06-21,10:38:45.000,173,11079962,-795,0,1718966324,12652.440858879992,185.41531026000303,54419.2098552
2024-06-21,10:38:46.000,173,11079938,-795,0,1718966325,12652.501485669993,185.3730154799996,54419.251777920006
2024-06-21,10:38:47.000,173,11079967,-795,0,1718966326,12652.461067809993,185.4012120000043,54419.32164912001
2024-06-21,10:38:48.000,173,11079940,-795,0,1718966327,12652.501485669993,185.4012120000043,54419.36357184
2024-06-21,10:38:49.000,173,11079964,-795,0,1718966328,12652.488013050002,185.3730154799996,54419.34261048001
2024-06-21,10:38:50.000,173,11079930,-795,0,1718966329,12652.420649949992,185.36596635000024,54419.12600976001
2024-06-21,10:38:51.000,173,11079965,-795,0,1718966330,12652.474540429997,185.32367157000408,54419.230816560004
2024-06-21,10:38:52.000,173,11079993,-795,0,1718966331,12652.454331499997,185.31662244000472,54419.230816560004
2024-06-21,10:38:53.000,173,11079985,-795,0,1718966332,12652.420649949992,185.31662244000472,54419.28671352
2024-06-21,10:38:54.000,173,11079989,-795,0,1718966333,12652.420649949992,185.2743276600013,54419.07709992001
2024-06-21,10:38:55.000,173,11079998,-795,0,1718966334,12652.420649949992,185.28842592,54419.15395824001
2024-06-21,10:38:56.000,173,11080017,-795,0,1718966335,12652.501485669993,185.28842592,54419.20286808001
2024-06-21,10:38:57.000,173,11079963,-795,0,1718966336,12652.494749359998,185.28842592,54419.24479080001
2024-06-21,10:38:58.000,173,11079991,-795,0,1718966337,12652.494749359998,185.26727853000193,54419.20286808001
2024-06-21,10:38:59.000,173,11079964,-795,0,1718966338,12652.514958289998,185.29547504999937,54419.181906720005
2024-06-21,10:39:00.000,173,11079995,-795,0,1718966339,12652.501485669993,185.2249837499985,54419.132996880006
2024-06-21,10:39:01.000,173,11079999,-795,0,1718966340,12652.467804120002,185.2390820100045,54419.11902264
2024-06-21,10:39:02.000,173,11079971,-795,0,1718966341,12652.535167219998,185.18268897000235,54419.230816560004
2024-06-21,10:39:03.000,173,11079977,-795,0,1718966342,12652.521694599993,185.23203287999786,54419.20286808001
2024-06-21,10:39:04.000,173,11079990,-795,0,1718966343,12652.521694599993,185.21088548999978,54419.181906720005
2024-06-21,10:39:05.000,173,11079959,-795,0,1718966344,12652.535167219998,185.1897381000017,54419.17491960001
2024-06-21,10:39:06.000,173,11079960,-795,0,1718966345,12652.609266629988,185.20383636000042,54419.27273928001
2024-06-21,10:39:07.000,173,11079889,-795,0,1718966346,12652.602530319993,185.14744331999827,54419.26575216
2024-06-21,10:39:08.000,173,11079991,-795,0,1718966347,12652.589057699988,185.11219767000148,54419.181906720005
2024-06-21,10:39:09.000,173,11079967,-795,0,1718966348,12652.568848770003,185.175639840003,54419.15395824001
2024-06-21,10:39:10.000,173,11079971,-795,0,1718966349,12652.461067809993,185.1544924500049,54419.02819008
2024-06-21,10:39:11.000,173,11079954,-795,0,1718966350,12652.589057699988,185.10514854000212,54419.112035520004
2024-06-21,10:39:12.000,173,11079946,-795,0,1718966351,12652.649684489988,185.14039418999891,54419.28671352
2024-06-21,10:39:13.000,173,11080012,-795,0,1718966352,12652.669893419989,185.14039418999891,54419.27273928001
2024-06-21,10:39:14.000,173,11080002,-795,0,1718966353,12652.663157109993,185.11219767000148,54419.28671352
2024-06-21,10:39:15.000,173,11079910,-795,0,1718966354,12652.582321389993,185.10514854000212,54419.15395824001
2024-06-21,10:39:16.000,173,11079981,-795,0,1718966355,12652.622739249993,185.11924680000084,54419.314662
2024-06-21,10:39:17.000,173,11080000,-795,0,1718966356,12652.629475559988,185.1544924500049,54419.26575216
2024-06-21,10:39:18.000,173,11079923,-795,0,1718966357,12652.602530319993,185.09809941000276,54419.230816560004
2024-06-21,10:39:19.000,173,11080002,-795,0,1718966358,12652.609266629988,185.11924680000084,54419.251777920006
2024-06-21,10:39:20.000,173,11080001,-795,0,1718966359,12652.589057699988,185.11924680000084,54419.23780368
2024-06-21,10:39:21.000,173,11080016,-795,0,1718966360,12652.555376149998,185.13334505999956,54419.18889384
2024-06-21,10:39:22.000,173,11079933,-795,0,1718966361,12652.568848770003,185.14039418999891,54419.32863624
2024-06-21,10:39:23.000,173,11079950,-795,0,1718966362,12652.494749359998,185.14744331999827,54419.32164912001
2024-06-21,10:39:24.000,173,11079972,-795,0,1718966363,12652.501485669993,185.1262959300002,54419.23780368
2024-06-21,10:39:25.000,173,11080011,-795,0,1718966364,12652.467804120002,185.1544924500049,54419.18889384
2024-06-21,10:39:26.000,173,11079919,-795,0,1718966365,12652.501485669993,185.18268897000235,54419.27273928001
2024-06-21,10:39:27.000,173,11080009,-795,0,1718966366,12652.488013050002,185.19678723000106,54419.36357184
2024-06-21,10:39:28.000,173,11079997,-795,0,1718966367,12652.589057699988,185.23203287999786,54419.398507440004
2024-06-21,10:39:29.000,173,11080005,-795,0,1718966368,12652.562112459993,185.2531802700032,54419.419468800006
2024-06-21,10:39:30.000,173,11079940,-795,0,1718966369,12652.568848770003,185.21088548999978,54419.37754608
2024-06-21,10:39:31.000,173,11079990,-795,0,1718966370,12652.514958289998,185.21793461999914,54419.19588096
2024-06-21,10:39:32.000,173,11079888,-795,0,1718966371,12652.548639840003,185.23203287999786,54419.314662
2024-06-21,10:39:33.000,173,11080046,-795,0,1718966372,12652.541903529993,185.26727853000193,54419.34261048001
2024-06-21,10:39:34.000,173,11079987,-795,0,1718966373,12652.555376149998,185.26022940000257,54419.37754608
2024-06-21,10:39:35.000,173,11079968,-795,0,1718966374,12652.501485669993,185.33072070000344,54419.230816560004
2024-06-21,10:39:36.000,173,11079967,-795,0,1718966375,12652.494749359998,185.28842592,54419.132996880006
2024-06-21,10:39:37.000,173,11080015,-795,0,1718966376,12652.568848770003,185.29547504999937,54419.25876504
2024-06-21,10:39:38.000,173,11079925,-795,0,1718966377,12652.535167219998,185.3377698300028,54419.09806128
2024-06-21,10:39:39.000,173,11079983,-795,0,1718966378,12652.548639840003,185.36596635000024,54419.16094536
2024-06-21,10:39:40.000,173,11080004,-795,0,1718966379,12652.541903529993,185.35891722000088,54419.15395824001
2024-06-21,10:39:41.000,173,11079957,-795,0,1718966380,12652.541903529993,185.35891722000088,54419.16094536
2024-06-21,10:39:42.000,173,11079987,-795,0,1718966381,12652.602530319993,185.34481896000216,54419.22382944001
2024-06-21,10:39:43.000,173,11079977,-795,0,1718966382,12652.616002939998,185.36596635000024,54419.29370064001
2024-06-21,10:39:44.000,173,11079966,-795,0,1718966383,12652.589057699988,185.38006460999895,54419.23780368
2024-06-21,10:39:45.000,173,11079928,-795,0,1718966384,12652.555376149998,185.35186809000152,54419.181906720005
2024-06-21,10:39:46.000,173,11079946,-795,0,1718966385,12652.636211869998,185.34481896000216,54419.30767488
2024-06-21,10:39:47.000,173,11079987,-795,0,1718966386,12652.622739249993,185.36596635000024,54419.3845332
2024-06-21,10:39:48.000,173,11079999,-795,0,1718966387,12652.622739249993,185.35891722000088,54419.32164912001
2024-06-21,10:39:49.000,173,11079958,-795,0,1718966388,12652.629475559988,185.35186809000152,54419.300687760006
2024-06-21,10:39:50.000,173,11079989,-795,0,1718966389,12652.595794009998,185.3730154799996,54419.20286808001
2024-06-21,10:39:51.000,173,11080000,-795,0,1718966390,12652.595794009998,185.3377698300028,54419.26575216
2024-06-21,10:39:52.000,173,11079958,-795,0,1718966391,12652.649684489988,185.38006460999895,54419.37754608
2024-06-21,10:39:53.000,173,11080015,-795,0,1718966392,12652.636211869998,185.35186809000152,54419.36357184
2024-06-21,10:39:54.000,173,11080006,-795,0,1718966393,12652.656420799998,185.33072070000344,54419.40549456
2024-06-21,10:39:55.000,173,11079978,-795,0,1718966394,12652.575585079998,185.35891722000088,54419.28671352
2024-06-21,10:39:56.000,173,11079981,-795,0,1718966395,12652.683366039993,185.3730154799996,54419.35658472
2024-06-21,10:39:57.000,173,11079985,-795,0,1718966396,12652.609266629988,185.3871137399983,54419.32164912001
2024-06-21,10:39:58.000,173,11079988,-795,0,1718966397,12652.669893419989,185.3871137399983,54419.32863624
2024-06-21,10:39:59.000,173,11079981,-795,0,1718966398,12652.636211869998,185.42235939000238,54419.32863624
2024-06-21,10:40:00.000,173,11079993,-795,0,1718966399,12652.649684489988,185.42235939000238,54419.28671352
2024-06-21,10:40:01.000,173,11080027,-795,0,1718966400,12652.609266629988,185.39416286999767,54419.26575216
2024-06-21,10:40:02.000,173,11079949,-795,0,1718966401,12652.676629729998,185.39416286999767,54419.3845332
2024-06-21,10:40:03.000,173,11079957,-795,0,1718966402,12652.649684489988,185.4012120000043,54419.39152032001
2024-06-21,10:40:04.000,173,11079982,-795,0,1718966403,12652.622739249993,185.4364576500011,54419.37754608
2024-06-21,10:40:05.000,173,11079971,-795,0,1718966404,12652.616002939998,185.38006460999895,54419.29370064001
2024-06-21,10:40:06.000,173,11079975,-795,0,1718966405,12652.629475559988,185.4012120000043,54419.33562336
2024-06-21,10:40:07.000,173,11079975,-795,0,1718966406,12652.622739249993,185.42235939000238,54419.419468800006
2024-06-21,10:40:08.000,173,11080007,-795,0,1718966407,12652.663157109993,185.41531026000303,54419.41248168001
2024-06-21,10:40:09.000,173,11080000,-795,0,1718966408,12652.642948179993,185.4012120000043,54419.4544044
2024-06-21,10:40:10.000,173,11079969,-795,0,1718966409,12652.622739249993,185.39416286999767,54419.30767488
2024-06-21,10:40:11.000,173,11079946,-795,0,1718966410,12652.494749359998,185.39416286999767,54419.16094536
2024-06-21,10:40:12.000,173,11079992,-795,0,1718966411,12652.616002939998,185.3730154799996,54419.2098552
2024-06-21,10:40:13.000,173,11080003,-795,0,1718966412,12652.595794009998,185.39416286999767,54419.26575216
2024-06-21,10:40:14.000,173,11079960,-795,0,1718966413,12652.622739249993,185.4012120000043,54419.36357184
2024-06-21,10:40:15.000,173,11079979,-795,0,1718966414,12652.636211869998,185.3730154799996,54419.39152032001
2024-06-21,10:40:16.000,173,11079985,-795,0,1718966415,12652.514958289998,185.32367157000408,54419.0701128
2024-06-21,10:40:17.000,173,11079979,-795,0,1718966416,12652.642948179993,185.29547504999937,54419.349597600005
2024-06-21,10:40:18.000,173,11079989,-795,0,1718966417,12652.669893419989,185.31662244000472,54419.40549456
2024-06-21,10:40:19.000,173,11079945,-795,0,1718966418,12652.717047589998,185.30252417999873,54419.419468800006
2024-06-21,10:40:20.000,173,11079943,-795,0,1718966419,12652.622739249993,185.29547504999937,54419.230816560004
2024-06-21,10:40:21.000,173,11080006,-795,0,1718966420,12652.656420799998,185.2531802700032,54419.23780368
2024-06-21,10:40:22.000,173,11080027,-795,0,1718966421,12652.676629729998,185.26022940000257,54419.33562336
2024-06-21,10:40:23.000,173,11079969,-795,0,1718966422,12652.683366039993,185.21793461999914,54419.37754608
2024-06-21,10:40:24.000,173,11079975,-795,0,1718966423,12652.703574969993,185.23203287999786,54419.26575216
2024-06-21,10:40:25.000,173,11079990,-795,0,1718966424,12652.717047589998,185.21088548999978,54419.30767488
2024-06-21,10:40:26.000,173,11080036,-795,0,1718966425,12652.743992829994,185.21793461999914,54419.26575216
2024-06-21,10:40:27.000,173,11079988,-795,0,1718966426,12652.770938069989,185.20383636000042,54419.36357184
2024-06-21,10:40:28.000,173,11079983,-795,0,1718966427,12652.737256519998,185.21088548999978,54419.26575216
2024-06-21,10:40:29.000,173,11079978,-795,0,1718966428,12652.797883309999,185.2249837499985,54419.35658472
2024-06-21,10:40:30.000,173,11080016,-795,0,1718966429,12652.777674379999,185.23203287999786,54419.26575216
2024-06-21,10:40:31.000,173,11080002,-795,0,1718966430,12652.784410689994,185.23203287999786,54419.29370064001
2024-06-21,10:40:32.000,173,11079998,-795,0,1718966431,12652.865246409994,185.23203287999786,54419.41248168001
2024-06-21,10:40:33.000,173,11079979,-795,0,1718966432,12652.91240057999,185.2249837499985,54419.48235288
2024-06-21,10:40:34.000,173,11080001,-795,0,1718966433,12652.905664269994,185.2531802700032,54419.447417280004
2024-06-21,10:40:35.000,173,11080017,-795,0,1718966434,12652.89892796,185.19678723000106,54419.18889384
2024-06-21,10:40:36.000,173,11079966,-795,0,1718966435,12652.878719029999,185.21088548999978,54419.300687760006
2024-06-21,10:40:37.000,173,11079991,-795,0,1718966436,12652.93934582,185.23203287999786,54419.44043016001
2024-06-21,10:40:38.000,173,11079975,-795,0,1718966437,12652.93934582,185.20383636000042,54419.46139152001
2024-06-21,10:40:39.000,173,11079962,-795,0,1718966438,12652.925873199994,185.23203287999786,54419.48235288
2024-06-21,10:40:40.000,173,11079952,-795,0,1718966439,12652.905664269994,185.2743276600013,54419.47536576
2024-06-21,10:40:41.000,173,11080029,-795,0,1718966440,12652.91240057999,185.23203287999786,54419.48235288
2024-06-21,10:40:42.000,173,11080001,-795,0,1718966441,12652.89892796,185.23203287999786,54419.37754608
2024-06-21,10:40:43.000,173,11079946,-795,0,1718966442,12652.93260950999,185.23203287999786,54419.47536576
2024-06-21,10:40:44.000,173,11079979,-795,0,1718966443,12652.93260950999,185.21793461999914,54419.5242756
2024-06-21,10:40:45.000,173,11080038,-795,0,1718966444,12652.91913689,185.21088548999978,54419.53126272
2024-06-21,10:40:46.000,173,11079980,-795,0,1718966445,12652.946082129994,185.21088548999978,54419.4544044
2024-06-21,10:40:47.000,173,11079957,-795,0,1718966446,12652.87198271999,185.21088548999978,54419.41248168001
2024-06-21,10:40:48.000,173,11079975,-795,0,1718966447,12652.89219164999,185.14744331999827,54419.55921120001
2024-06-21,10:40:49.000,173,11079989,-795,0,1718966448,12652.97976368,185.19678723000106,54419.67100512
2024-06-21,10:40:50.000,173,11080023,-795,0,1718966449,12652.97302736999,185.16154158000427,54419.67799224001
2024-06-21,10:40:51.000,173,11080004,-795,0,1718966450,12652.93260950999,185.06990288999805,54419.468378640006
2024-06-21,10:40:52.000,173,11079929,-795,0,1718966451,12652.91240057999,185.0910502800034,54419.53126272
2024-06-21,10:40:53.000,173,11079958,-795,0,1718966452,12652.91240057999,185.04875549999997,54419.58017256001
2024-06-21,10:40:54.000,173,11079999,-795,0,1718966453,12652.925873199994,185.03465724000125,54419.57318544
2024-06-21,10:40:55.000,173,11079993,-795,0,1718966454,12652.885455339994,184.97121506999974,54419.566198320004
2024-06-21,10:40:56.000,173,11079949,-795,0,1718966455,12652.865246409994,184.9289202900036,54419.47536576
2024-06-21,10:40:57.000,173,11079980,-795,0,1718966456,12652.85177378999,184.92187116000423,54419.447417280004
2024-06-21,10:40:58.000,173,11079977,-795,0,1718966457,12652.89219164999,184.844330730004,54419.54523696
2024-06-21,10:40:59.000,173,11079965,-795,0,1718966458,12652.885455339994,184.7949868200012,54419.44043016001
2024-06-21,10:41:00.000,173,11080003,-795,0,1718966459,12652.791146999989,184.7949868200012,54419.32164912001
2024-06-21,10:41:01.000,173,11079995,-795,0,1718966460,12652.824828549994,184.717446390001,54419.300687760006
2024-06-21,10:41:02.000,173,11079966,-795,0,1718966461,12652.858510099999,184.67515161000483,54419.40549456
2024-06-21,10:41:03.000,173,11079998,-795,0,1718966462,12652.804619619994,184.61875857000268,54419.398507440004
2024-06-21,10:41:04.000,173,11079941,-795,0,1718966463,12652.777674379999,184.5694146599999,54419.32164912001
2024-06-21,10:41:05.000,173,11079988,-795,0,1718966464,12652.770938069989,184.57646378999925,54419.24479080001
2024-06-21,10:41:06.000,173,11079959,-795,0,1718966465,12652.858510099999,184.52007075000438,54419.39152032001
2024-06-21,10:41:07.000,173,11079990,-795,0,1718966466,12652.838301169999,184.47777597000095,54419.314662
2024-06-21,10:41:08.000,173,11079984,-795,0,1718966467,12652.865246409994,184.4213829299988,54419.3845332
2024-06-21,10:41:09.000,173,11079994,-795,0,1718966468,12652.83156485999,184.35794076000457,54419.30767488
2024-06-21,10:41:10.000,173,11079984,-795,0,1718966469,12652.791146999989,184.3226951100005,54419.181906720005
2024-06-21,10:41:11.000,173,11079951,-795,0,1718966470,12652.811355929989,184.31564598000114,54419.16793248
2024-06-21,10:41:12.000,173,11079953,-795,0,1718966471,12652.764201759994,184.30154772000242,54419.19588096
2024-06-21,10:41:13.000,173,11080015,-795,0,1718966472,12652.91240057999,184.2874494600037,54419.34261048001
2024-06-21,10:41:14.000,173,11079961,-795,0,1718966473,12652.87198271999,184.25220380999963,54419.32863624
2024-06-21,10:41:15.000,173,11079954,-795,0,1718966474,12652.811355929989,184.20990903000347,54419.14697112
2024-06-21,10:41:16.000,173,11079942,-795,0,1718966475,12652.83156485999,184.21695816000283,54419.07709992001
2024-06-21,10:41:17.000,173,11079896,-795,0,1718966476,12652.797883309999,184.2028599000041,54419.15395824001
2024-06-21,10:41:18.000,173,11080021,-795,0,1718966477,12652.858510099999,184.16761425000004,54419.26575216
2024-06-21,10:41:19.000,173,11079991,-795,0,1718966478,12652.87198271999,184.21695816000283,54419.30767488
2024-06-21,10:41:20.000,173,11079998,-795,0,1718966479,12652.838301169999,184.19581077000475,54419.230816560004
2024-06-21,10:41:21.000,173,11080014,-795,0,1718966480,12652.87198271999,184.2028599000041,54419.251777920006
2024-06-21,10:41:22.000,173,11079975,-795,0,1718966481,12652.878719029999,184.25220380999963,54419.34261048001
2024-06-21,10:41:23.000,173,11079949,-795,0,1718966482,12652.858510099999,184.26630206999835,54419.30767488
2024-06-21,10:41:24.000,173,11079982,-795,0,1718966483,12652.838301169999,184.23105642000155,54419.28671352
2024-06-21,10:41:25.000,173,11079914,-795,0,1718966484,12652.770938069989,184.25220380999963,54419.19588096
2024-06-21,10:41:26.000,173,11079986,-795,0,1718966485,12652.791146999989,184.28040033000434,54419.16094536
2024-06-21,10:41:27.000,173,11079973,-795,0,1718966486,12652.83156485999,184.31564598000114,54419.33562336
2024-06-21,10:41:28.000,173,11079976,-795,0,1718966487,12652.818092239999,184.32974423999985,54419.28671352
2024-06-21,10:41:29.000,173,11080002,-795,0,1718966488,12652.811355929989,184.35089162999793,54419.33562336
2024-06-21,10:41:30.000,173,11079970,-795,0,1718966489,12652.784410689994,184.36498989000393,54419.41248168001
2024-06-21,10:41:31.000,173,11079969,-795,0,1718966490,12652.770938069989,184.37908815000264,54419.27273928001
2024-06-21,10:41:32.000,173,11080053,-795,0,1718966491,12652.710311279989,184.386137280002,54419.34261048001
2024-06-21,10:41:33.000,173,11079973,-795,0,1718966492,12652.717047589998,184.40023554000072,54419.39152032001
2024-06-21,10:41:34.000,173,11080006,-795,0,1718966493,12652.669893419989,184.44253032000415,54419.35658472
2024-06-21,10:41:35.000,173,11079994,-795,0,1718966494,12652.582321389993,184.4707268400016,54419.32863624
2024-06-21,10:41:36.000,173,11079974,-795,0,1718966495,12652.541903529993,184.46367771000223,54419.300687760006
2024-06-21,10:41:37.000,173,11079986,-795,0,1718966496,12652.609266629988,184.4707268400016,54419.41248168001
2024-06-21,10:41:38.000,173,11079994,-795,0,1718966497,12652.521694599993,184.4707268400016,54419.37055896001
2024-06-21,10:41:39.000,173,11079976,-795,0,1718966498,12652.454331499997,184.49187422999967,54419.21684232
2024-06-21,10:41:40.000,173,11080003,-795,0,1718966499,12652.413913639997,184.45662858000287,54419.15395824001
2024-06-21,10:41:41.000,173,11079944,-795,0,1718966500,12652.380232089992,184.42843205999816,54419.12600976001
2024-06-21,10:41:42.000,173,11080021,-795,0,1718966501,12652.373495779997,184.40728467000008,54419.20286808001
2024-06-21,10:41:43.000,173,11080009,-795,0,1718966502,12652.333077919997,184.386137280002,54419.230816560004
2024-06-21,10:41:44.000,173,11079931,-795,0,1718966503,12652.272451129997,184.40023554000072,54419.17491960001
2024-06-21,10:41:45.000,173,11079975,-795,0,1718966504,12652.258978509992,184.32974423999985,54419.11902264
2024-06-21,10:41:46.000,173,11079989,-795,0,1718966505,12652.292660059997,184.30859685000178,54419.21684232
2024-06-21,10:41:47.000,173,11079887,-795,0,1718966506,12652.238769579992,184.29449859000306,54419.181906720005
2024-06-21,10:41:48.000,173,11079963,-795,0,1718966507,12652.211824339996,184.2733511999977,54419.16793248
2024-06-21,10:41:49.000,173,11079988,-795,0,1718966508,12652.191615409996,184.21695816000283,54419.132996880006
2024-06-21,10:41:50.000,173,11079942,-795,0,1718966509,12652.178142789991,184.19581077000475,54419.02819008
2024-06-21,10:41:51.000,173,11079966,-795,0,1718966510,12652.151197549996,184.20990903000347,54419.00722872001
2024-06-21,10:41:52.000,173,11079954,-795,0,1718966511,12652.191615409996,184.16761425000004,54419.17491960001
2024-06-21,10:41:53.000,173,11079962,-795,0,1718966512,12652.191615409996,184.13236860000325,54419.16094536
2024-06-21,10:41:54.000,173,11080024,-795,0,1718966513,12652.164670170001,184.1394177300026,54419.09107416
2024-06-21,10:41:55.000,173,11079927,-795,0,1718966514,12652.10404338,184.13236860000325,54418.9303704
2024-06-21,10:41:56.000,173,11079932,-795,0,1718966515,12652.157933859991,184.09007381999982,54419.10504840001
2024-06-21,10:41:57.000,173,11080016,-795,0,1718966516,12652.144461240001,184.09007381999982,54419.02819008
2024-06-21,10:41:58.000,173,11079982,-795,0,1718966517,12652.097307069991,184.1112212099979,54419.02120296
2024-06-21,10:41:59.000,173,11079983,-795,0,1718966518,12652.097307069991,184.10417207999853,54419.0701128
2024-06-21,10:42:00.000,173,11079999,-795,0,1718966519,12652.10404338,184.09712294999918,54419.0002416
2024-06-21,10:42:01.000,173,11079969,-795,0,1718966520,12652.178142789991,184.1112212099979,54419.014215840005
2024-06-21,10:42:02.000,173,11079978,-795,0,1718966521,12652.157933859991,184.06892643000174,54419.0701128
2024-06-21,10:42:03.000,173,11079955,-795,0,1718966522,12652.130988619996,184.04777904000366,54419.063125680004
2024-06-21,10:42:04.000,173,11079984,-795,0,1718966523,12652.151197549996,184.16056512000068,54419.02120296
2024-06-21,10:42:05.000,173,11079976,-795,0,1718966524,12652.12425231,184.14646686000196,54418.9303704
2024-06-21,10:42:06.000,173,11079968,-795,0,1718966525,12652.12425231,184.16761425000004,54418.97229312
2024-06-21,10:42:07.000,173,11080000,-795,0,1718966526,12652.130988619996,184.2028599000041,54419.09107416
2024-06-21,10:42:08.000,173,11079986,-795,0,1718966527,12652.184879100001,184.19581077000475,54419.14697112
2024-06-21,10:42:09.000,173,11080021,-795,0,1718966528,12652.171406479996,184.2381055500009,54419.112035520004
2024-06-21,10:42:10.000,173,11079977,-795,0,1718966529,12652.151197549996,184.2381055500009,54419.10504840001
2024-06-21,10:42:11.000,173,11079975,-795,0,1718966530,12652.164670170001,184.259252939999,54418.98626736001
2024-06-21,10:42:12.000,173,11079942,-795,0,1718966531,12652.178142789991,184.26630206999835,54419.09107416
2024-06-21,10:42:13.000,173,11079973,-795,0,1718966532,12652.050152899996,184.35089162999793,54419.12600976001
2024-06-21,10:42:14.000,173,11079981,-795,0,1718966533,12652.157933859991,184.35794076000457,54419.16793248
2024-06-21,10:42:15.000,173,11079985,-795,0,1718966534,12652.06362552,184.31564598000114,54419.16094536
2024-06-21,10:42:16.000,173,11079987,-795,0,1718966535,12652.077098139991,184.37908815000264,54419.230816560004
2024-06-21,10:42:17.000,173,11079951,-795,0,1718966536,12652.164670170001,184.35089162999793,54419.300687760006
2024-06-21,10:42:18.000,173,11079985,-795,0,1718966537,12652.157933859991,184.37203902000329,54419.300687760006
2024-06-21,10:42:19.000,173,11079948,-795,0,1718966538,12652.01647134999,184.386137280002,54419.14697112
2024-06-21,10:42:20.000,173,11079984,-795,0,1718966539,12651.9827898,184.40728467000008,54419.04915144
2024-06-21,10:42:21.000,173,11079991,-795,0,1718966540,12651.9827898,184.386137280002,54419.07709992001
2024-06-21,10:42:22.000,173,11080012,-795,0,1718966541,12652.01647134999,184.4213829299988,54419.18889384
2024-06-21,10:42:23.000,173,11080001,-795,0,1718966542,12651.99626241999,184.40023554000072,54419.23780368
2024-06-21,10:42:24.000,173,11080013,-795,0,1718966543,12651.96258087,184.4495794500035,54419.11902264
2024-06-21,10:42:25.000,173,11079965,-795,0,1718966544,12651.94237194,184.40728467000008,54419.14697112
2024-06-21,10:42:26.000,173,11080002,-795,0,1718966545,12651.96258087,184.40728467000008,54419.23780368
2024-06-21,10:42:27.000,173,11079932,-795,0,1718966546,12651.93563562999,184.40023554000072,54419.18889384
2024-06-21,10:42:28.000,173,11079961,-795,0,1718966547,12651.92216301,184.41433379999944,54419.14697112
2024-06-21,10:42:29.000,173,11079972,-795,0,1718966548,12651.84132729,184.37908815000264,54419.18889384
2024-06-21,10:42:30.000,173,11079957,-795,0,1718966549,12651.81438204999,184.39318641000136,54419.132996880006
2024-06-21,10:42:31.000,173,11080011,-795,0,1718966550,12651.807645739995,184.35794076000457,54419.12600976001
2024-06-21,10:42:32.000,173,11079946,-795,0,1718966551,12651.83459097999,184.39318641000136,54419.112035520004
2024-06-21,10:42:33.000,173,11079968,-795,0,1718966552,12651.827854669995,184.37908815000264,54419.16793248
2024-06-21,10:42:34.000,173,11079955,-795,0,1718966553,12651.79417311999,184.37203902000329,54419.16094536
2024-06-21,10:42:35.000,173,11079989,-795,0,1718966554,12651.767227879995,184.36498989000393,54418.92338328
2024-06-21,10:42:36.000,173,11079995,-795,0,1718966555,12651.75375525999,184.37203902000329,54419.084087040006
2024-06-21,10:42:37.000,173,11079964,-795,0,1718966556,12651.76049157,184.36498989000393,54419.17491960001
2024-06-21,10:42:38.000,173,11079943,-795,0,1718966557,12651.73354632999,184.34384249999857,54419.16793248
2024-06-21,10:42:39.000,173,11080014,-755,0,1718966558,12651.76049157,184.35089162999793,54419.112035520004
2024-06-21,10:42:40.000,173,11079968,-795,0,1718966559,12651.639237989999,184.34384249999857,54418.93735752001
2024-06-21,10:42:41.000,173,11079973,-795,0,1718966560,12651.74028264,184.31564598000114,54419.014215840005
2024-06-21,10:42:42.000,173,11079939,-795,0,1718966561,12651.787436809995,184.34384249999857,54419.16793248
2024-06-21,10:42:43.000,173,11079986,-795,0,1718966562,12651.79417311999,184.3367933699992,54419.0701128
2024-06-21,10:42:44.000,173,11080004,-795,0,1718966563,12651.767227879995,184.35794076000457,54419.17491960001
2024-06-21,10:42:45.000,173,11079971,-795,0,1718966564,12651.69312846999,184.39318641000136,54419.04915144
2024-06-21,10:42:46.000,173,11079987,-795,0,1718966565,12651.74028264,184.35794076000457,54418.99325448
2024-06-21,10:42:47.000,173,11079991,-795,0,1718966566,12651.767227879995,184.44253032000415,54419.10504840001
2024-06-21,10:42:48.000,173,11079965,-795,0,1718966567,12651.827854669995,184.40728467000008,54419.16793248
2024-06-21,10:42:49.000,173,11079967,-795,0,1718966568,12651.7807005,184.42843205999816,54419.14697112
2024-06-21,10:42:50.000,173,11079974,-795,0,1718966569,12651.81438204999,184.47777597000095,54419.0701128
2024-06-21,10:42:51.000,173,11079996,-795,0,1718966570,12651.75375525999,184.49892335999903,54418.965306000006
2024-06-21,10:42:52.000,173,11080000,-795,0,1718966571,12651.77396418999,184.4848251000003,54419.05613856001
2024-06-21,10:42:53.000,173,11080007,-795,0,1718966572,12651.7807005,184.52711988000374,54419.112035520004
2024-06-21,10:42:54.000,173,11079942,-795,0,1718966573,12651.82111836,184.54121814000246,54419.07709992001
2024-06-21,10:42:55.000,173,11079932,-795,0,1718966574,12651.74028264,184.54826727000182,54419.09107416
2024-06-21,10:42:56.000,173,11079955,-795,0,1718966575,12651.73354632999,184.54121814000246,54419.09107416
2024-06-21,10:42:57.000,173,11080028,-795,0,1718966576,12651.80090943,184.55531640000117,54419.21684232
2024-06-21,10:42:58.000,173,11079983,-795,0,1718966577,12651.7807005,184.54121814000246,54419.2098552
2024-06-21,10:42:59.000,173,11079932,-795,0,1718966578,12651.76049157,184.56236553000053,54419.16793248
2024-06-21,10:43:00.000,173,11079967,-795,0,1718966579,12651.767227879995,184.5694146599999,54419.014215840005
2024-06-21,10:43:01.000,173,11079935,-795,0,1718966580,12651.767227879995,184.60466031000396,54419.09806128
2024-06-21,10:43:02.000,173,11079968,-795,0,1718966581,12651.77396418999,184.5694146599999,54419.139984
2024-06-21,10:43:03.000,173,11080007,-795,0,1718966582,12651.767227879995,184.60466031000396,54419.139984
2024-06-21,10:43:04.000,173,11079978,-795,0,1718966583,12651.787436809995,184.5694146599999,54419.02120296
2024-06-21,10:43:05.000,173,11079974,-795,0,1718966584,12651.76049157,184.57646378999925,54419.04915144
2024-06-21,10:43:06.000,173,11079956,-795,0,1718966585,12651.7807005,184.56236553000053,54419.132996880006
2024-06-21,10:43:07.000,173,11080010,-795,0,1718966586,12651.79417311999,184.55531640000117,54419.12600976001
2024-06-21,10:43:08.000,173,11079957,-795,0,1718966587,12651.83459097999,184.54121814000246,54419.084087040006
2024-06-21,10:43:09.000,173,11079976,-795,0,1718966588,12651.77396418999,184.55531640000117,54419.12600976001
2024-06-21,10:43:10.000,173,11079977,-795,0,1718966589,12651.81438204999,184.54121814000246,54419.03517720001
2024-06-21,10:43:11.000,173,11079942,-795,0,1718966590,12651.75375525999,184.57646378999925,54418.99325448
2024-06-21,10:43:12.000,173,11079997,-795,0,1718966591,12651.84132729,184.52711988000374,54419.16094536
2024-06-21,10:43:13.000,173,11079984,-795,0,1718966592,12651.81438204999,184.51302161999774,54419.18889384
2024-06-21,10:43:14.000,173,11079924,-795,0,1718966593,12651.747018949995,184.4848251000003,54418.93735752001
2024-06-21,10:43:15.000,173,11079935,-795,0,1718966594,12651.747018949995,184.54121814000246,54418.98626736001
2024-06-21,10:43:16.000,173,11079974,-795,0,1718966595,12651.807645739995,184.47777597000095,54419.11902264
2024-06-21,10:43:17.000,173,11079995,-795,0,1718966596,12651.81438204999,184.52711988000374,54419.16094536
2024-06-21,10:43:18.000,173,11079990,-795,0,1718966597,12651.86153622,184.4848251000003,54419.20286808001
2024-06-21,10:43:19.000,173,11079996,-795,0,1718966598,12651.827854669995,184.52007075000438,54419.14697112
2024-06-21,10:43:20.000,173,11079987,-795,0,1718966599,12651.83459097999,184.52007075000438,54419.11902264
2024-06-21,10:43:21.000,173,11079984,-795,0,1718966600,12651.75375525999,184.47777597000095,54419.14697112
2024-06-21,10:43:22.000,173,11079966,-795,0,1718966601,12651.84132729,184.49187422999967,54419.24479080001
2024-06-21,10:43:23.000,173,11079930,-795,0,1718966602,12651.82111836,184.4848251000003,54419.12600976001
2024-06-21,10:43:24.000,173,11079953,-795,0,1718966603,12651.85479990999,184.47777597000095,54419.09806128
2024-06-21,10:43:25.000,173,11079982,-795,0,1718966604,12651.7807005,184.4848251000003,54418.95133176
2024-06-21,10:43:26.000,173,11079971,-795,0,1718966605,12651.767227879995,184.49892335999903,54418.965306000006
2024-06-21,10:43:27.000,173,11079970,-795,0,1718966606,12651.807645739995,184.51302161999774,54418.98626736001
2024-06-21,10:43:28.000,173,11080002,-795,0,1718966607,12651.86153622,184.52711988000374,54419.16793248
2024-06-21,10:43:29.000,173,11079930,-795,0,1718966608,12651.888481459995,184.52007075000438,54419.112035520004
2024-06-21,10:43:30.000,173,11079938,-795,0,1718966609,12651.87500883999,184.57646378999925,54419.10504840001
2024-06-21,10:43:31.000,173,11079968,-795,0,1718966610,12651.848063599995,184.54121814000246,54418.965306000006
2024-06-21,10:43:32.000,173,11079977,-795,0,1718966611,12651.89521776999,184.56236553000053,54419.05613856001
2024-06-21,10:43:33.000,173,11080013,-795,0,1718966612,12651.90195408,184.61170944000332,54419.10504840001
2024-06-21,10:43:34.000,173,11079984,-795,0,1718966613,12651.928899319995,184.61170944000332,54419.09107416
2024-06-21,10:43:35.000,173,11079971,-795,0,1718966614,12651.848063599995,184.63990596000076,54419.0002416
2024-06-21,10:43:36.000,173,11079967,-795,0,1718966615,12651.888481459995,184.67515161000483,54419.0701128
2024-06-21,10:43:37.000,173,11080000,-795,0,1718966616,12651.90195408,184.7315446499997,54419.139984
2024-06-21,10:43:38.000,173,11079966,-795,0,1718966617,12651.928899319995,184.73859377999906,54419.10504840001
2024-06-21,10:43:39.000,173,11079971,-795,0,1718966618,12651.95584455999,184.74564290999842,54419.11902264
2024-06-21,10:43:40.000,173,11079953,-795,0,1718966619,12651.91542669999,184.76679030000378,54418.92338328
2024-06-21,10:43:41.000,173,11079948,-795,0,1718966620,12651.93563562999,184.85842899000272,54419.139984
2024-06-21,10:43:42.000,173,11079994,-795,0,1718966621,12651.969317179995,184.85842899000272,54419.09806128
2024-06-21,10:43:43.000,173,11079960,-795,0,1718966622,12651.94237194,184.92187116000423,54419.16094536
2024-06-21,10:43:44.000,173,11079937,-795,0,1718966623,12651.92216301,184.97121506999974,54419.09806128
2024-06-21,10:43:45.000,173,11079972,-795,0,1718966624,12651.868272529995,184.99236245999782,54419.084087040006
2024-06-21,10:43:46.000,173,11079948,-795,0,1718966625,12651.97605348999,185.0417063700006,54419.2098552
2024-06-21,10:43:47.000,173,11079954,-795,0,1718966626,12651.888481459995,185.11924680000084,54419.11902264
2024-06-21,10:43:48.000,173,11079978,-795,0,1718966627,12651.928899319995,185.19678723000106,54419.16793248
2024-06-21,10:43:49.000,173,11080009,-795,0,1718966628,12651.888481459995,185.1897381000017,54419.139984
2024-06-21,10:43:50.000,173,11080004,-795,0,1718966629,12651.88174515,185.26727853000193,54419.014215840005
2024-06-21,10:43:51.000,173,11080010,-795,0,1718966630,12651.827854669995,185.3095733099981,54419.12600976001
2024-06-21,10:43:52.000,173,11079988,-795,0,1718966631,12651.90195408,185.3095733099981,54419.300687760006
2024-06-21,10:43:53.000,173,11079979,-795,0,1718966632,12651.88174515,185.35186809000152,54419.349597600005
2024-06-21,10:43:54.000,173,11080018,-795,0,1718966633,12651.89521776999,185.4012120000043,54419.23780368
2024-06-21,10:43:55.000,173,11079991,-795,0,1718966634,12651.81438204999,185.4717032999979,54419.19588096
2024-06-21,10:43:56.000,173,11079952,-755,0,1718966635,12651.84132729,185.50694895000197,54419.32164912001
2024-06-21,10:43:57.000,173,11080015,-795,0,1718966636,12651.80090943,185.56334199000412,54419.21684232
2024-06-21,10:43:58.000,173,11079991,-755,0,1718966637,12651.77396418999,185.59858764000091,54419.21684232
2024-06-21,10:43:59.000,173,11079992,-795,0,1718966638,12651.75375525999,185.6338332899977,54419.30767488
2024-06-21,10:44:00.000,173,11080025,-795,0,1718966639,12651.726810019994,185.64088242000435,54419.22382944001
2024-06-21,10:44:01.000,173,11079962,-795,0,1718966640,12651.706601089994,185.69022632999986,54419.26575216
2024-06-21,10:44:02.000,173,11079939,-795,0,1718966641,12651.747018949995,185.7325211100033,54419.25876504
2024-06-21,10:44:03.000,173,11079988,-795,0,1718966642,12651.67965585,185.75366850000137,54419.22382944001
2024-06-21,10:44:04.000,173,11079992,-795,0,1718966643,12651.659446919999,185.7677667600001,54419.27273928001
2024-06-21,10:44:05.000,173,11079976,-795,0,1718966644,12651.63250167999,185.7677667600001,54419.20286808001
2024-06-21,10:44:06.000,173,11079978,-795,0,1718966645,12651.63250167999,185.78891414999816,54419.251777920006
2024-06-21,10:44:07.000,173,11079967,-795,0,1718966646,12651.625765369994,185.7959632800048,54419.32164912001
2024-06-21,10:44:08.000,173,11079973,-795,0,1718966647,12651.619029059999,185.82415980000223,54419.21684232
2024-06-21,10:44:09.000,173,11080010,-795,0,1718966648,12651.61229274999,185.80301241000416,54419.32164912001
2024-06-21,10:44:10.000,173,11079944,-795,0,1718966649,12651.585347509994,185.8453071900003,54419.30767488
2024-06-21,10:44:11.000,173,11079920,-795,0,1718966650,12651.544929649994,185.81006154000352,54419.15395824001
2024-06-21,10:44:12.000,173,11079944,-795,0,1718966651,12651.571874889989,185.85235631999967,54419.25876504
2024-06-21,10:44:13.000,173,11079993,-795,0,1718966652,12651.61229274999,185.77481588999945,54419.398507440004
2024-06-21,10:44:14.000,173,11079996,-795,0,1718966653,12651.565138579994,185.7818650199988,54419.26575216
2024-06-21,10:44:15.000,173,11080022,-795,0,1718966654,12651.511248099989,185.81006154000352,54419.34261048001
2024-06-21,10:44:16.000,173,11079977,-795,0,1718966655,12651.565138579994,185.78891414999816,54419.37754608
2024-06-21,10:44:17.000,173,11079972,-795,0,1718966656,12651.565138579994,185.77481588999945,54419.30767488
2024-06-21,10:44:18.000,173,11080033,-795,0,1718966657,12651.67291953999,185.76071763000073,54419.46139152001
2024-06-21,10:44:19.000,173,11079956,-795,0,1718966658,12651.67291953999,185.77481588999945,54419.43344304
2024-06-21,10:44:20.000,173,11079979,-795,0,1718966659,12651.645974299994,185.746619370002,54419.28671352
2024-06-21,10:44:21.000,173,11079983,-795,0,1718966660,12651.659446919999,185.7325211100033,54419.28671352
2024-06-21,10:44:22.000,173,11079993,-795,0,1718966661,12651.686392159994,185.66907894000178,54419.181906720005
2024-06-21,10:44:23.000,173,11079961,-795,0,1718966662,12651.666183229994,185.69022632999986,54419.17491960001
2024-06-21,10:44:24.000,173,11079986,-795,0,1718966663,12651.80090943,185.69727545999922,54419.35658472
2024-06-21,10:44:25.000,173,11079939,-795,0,1718966664,12651.7807005,185.64088242000435,54419.30767488
2024-06-21,10:44:26.000,173,11079951,-795,0,1718966665,12651.84132729,185.66907894000178,54419.26575216
2024-06-21,10:44:27.000,173,11079976,-795,0,1718966666,12651.92216301,185.62678415999835,54419.230816560004
2024-06-21,10:44:28.000,173,11079926,-795,0,1718966667,12651.908690389995,185.619735029999,54419.30767488
2024-06-21,10:44:29.000,173,11079972,-795,0,1718966668,12651.96258087,185.6338332899977,54419.22382944001
2024-06-21,10:44:30.000,173,11079985,-795,0,1718966669,12651.94237194,185.619735029999,54419.181906720005
2024-06-21,10:44:31.000,173,11079978,-795,0,1718966670,12651.949108249995,185.69022632999986,54419.20286808001
2024-06-21,10:44:32.000,173,11079947,-795,0,1718966671,12652.097307069991,185.66907894000178,54419.3845332
2024-06-21,10:44:33.000,173,11079995,-795,0,1718966672,12652.10404338,185.6831772000005,54419.35658472
2024-06-21,10:44:34.000,173,11080008,-795,0,1718966673,12652.157933859991,185.6831772000005,54419.3845332
2024-06-21,10:44:35.000,173,11079955,-795,0,1718966674,12652.06362552,185.66907894000178,54419.18889384
2024-06-21,10:44:36.000,173,11079969,-795,0,1718966675,12652.130988619996,185.6831772000005,54419.25876504
2024-06-21,10:44:37.000,173,11079980,-795,0,1718966676,12652.137724929991,185.73957024000265,54419.36357184
2024-06-21,10:44:38.000,173,11079988,-675,0,1718966677,12652.178142789991,185.69727545999922,54419.35658472
2024-06-21,10:44:39.000,173,11079955,-795,0,1718966678,12652.238769579992,185.73957024000265,54419.34261048001
2024-06-21,10:44:40.000,173,11079969,-795,0,1718966679,12652.232033269996,185.75366850000137,54419.29370064001
2024-06-21,10:44:41.000,173,11080004,-795,0,1718966680,12652.245505890001,185.77481588999945,54419.279726400004
2024-06-21,10:44:42.000,173,11079972,-795,0,1718966681,12652.285923750002,185.746619370002,54419.398507440004
2024-06-21,10:44:43.000,173,11080014,-795,0,1718966682,12652.319605299992,185.77481588999945,54419.39152032001
2024-06-21,10:44:44.000,173,11079962,-795,0,1718966683,12652.333077919997,185.81711067000288,54419.40549456
2024-06-21,10:44:45.000,173,11080026,-795,0,1718966684,12652.306132680002,185.78891414999816,54419.30767488
2024-06-21,10:44:46.000,173,11080009,-795,0,1718966685,12652.306132680002,185.7677667600001,54419.26575216
2024-06-21,10:44:47.000,173,11079989,-795,0,1718966686,12652.366759470002,185.7818650199988,54419.3845332
2024-06-21,10:44:48.000,173,11079967,-795,0,1718966687,12652.427386260002,185.8312089300016,54419.419468800006
2024-06-21,10:44:49.000,173,11079989,-795,0,1718966688,12652.373495779997,185.78891414999816,54419.44043016001
2024-06-21,10:44:50.000,173,11080000,-795,0,1718966689,12652.393704709997,185.85235631999967,54419.419468800006
2024-06-21,10:44:51.000,173,11079915,-795,0,1718966690,12652.312868989997,185.83825806000095,54419.32164912001
2024-06-21,10:44:52.000,173,11079945,-795,0,1718966691,12652.360023159992,185.81006154000352,54419.28671352
2024-06-21,10:44:53.000,173,11079997,-795,0,1718966692,12652.380232089992,185.7959632800048,54419.42645592
2024-06-21,10:44:54.000,173,11080003,-795,0,1718966693,12652.380232089992,185.80301241000416,54419.47536576
2024-06-21,10:44:55.000,173,11080007,-795,0,1718966694,12652.360023159992,185.76071763000073,54419.36357184
2024-06-21,10:44:56.000,173,11079989,-795,0,1718966695,12652.373495779997,185.7818650199988,54419.37754608
2024-06-21,10:44:57.000,173,11079999,-795,0,1718966696,12652.427386260002,185.76071763000073,54419.53824984001
2024-06-21,10:44:58.000,173,11079987,-795,0,1718966697,12652.440858879992,185.76071763000073,54419.51030136001
2024-06-21,10:44:59.000,173,11079979,-795,0,1718966698,12652.440858879992,185.7677667600001,54419.48235288
2024-06-21,10:45:00.000,173,11079981,-795,0,1718966699,12652.366759470002,185.76071763000073,54419.33562336
2024-06-21,10:45:01.000,173,11079968,-795,0,1718966700,12652.353286849997,185.71842285000457,54419.349597600005
2024-06-21,10:45:02.000,173,11079986,-795,0,1718966701,12652.413913639997,185.746619370002,54419.4544044
2024-06-21,10:45:03.000,173,11079998,-795,0,1718966702,12652.366759470002,185.746619370002,54419.40549456
2024-06-21,10:45:04.000,173,11079997,-795,0,1718966703,12652.333077919997,185.72547198000393,54419.32164912001
2024-06-21,10:45:05.000,173,11079976,-795,0,1718966704,12652.339814229992,185.7325211100033,54419.349597600005
2024-06-21,10:45:06.000,173,11080034,-795,0,1718966705,12652.346550540002,185.71842285000457,54419.37055896001
2024-06-21,10:45:07.000,173,11080013,-795,0,1718966706,12652.333077919997,185.746619370002,54419.419468800006
2024-06-21,10:45:08.000,173,11079967,-795,0,1718966707,12652.353286849997,185.746619370002,54419.36357184
2024-06-21,10:45:09.000,173,11079983,-795,0,1718966708,12652.333077919997,185.7325211100033,54419.36357184
2024-06-21,10:45:10.000,173,11079957,-795,0,1718966709,12652.258978509992,185.71137371999794,54419.18889384
2024-06-21,10:45:11.000,173,11080019,-795,0,1718966710,12652.211824339996,185.76071763000073,54419.23780368
2024-06-21,10:45:12.000,173,11080000,-795,0,1718966711,12652.386968400002,185.746619370002,54419.42645592
2024-06-21,10:45:13.000,173,11079977,-795,0,1718966712,12652.360023159992,185.746619370002,54419.419468800006
2024-06-21,10:45:14.000,173,11079950,-795,0,1718966713,12652.373495779997,185.75366850000137,54419.398507440004
2024-06-21,10:45:15.000,173,11080024,-795,0,1718966714,12652.339814229992,185.746619370002,54419.24479080001
2024-06-21,10:45:16.000,173,11079931,-795,0,1718966715,12652.205088030001,185.78891414999816,54419.11902264
2024-06-21,10:45:17.000,173,11079995,-795,0,1718966716,12652.326341610002,185.7818650199988,54419.349597600005
2024-06-21,10:45:18.000,173,11080009,-795,0,1718966717,12652.326341610002,185.82415980000223,54419.41248168001
2024-06-21,10:45:19.000,173,11080008,-795,0,1718966718,12652.319605299992,185.82415980000223,54419.37754608
2024-06-21,10:45:20.000,173,11080012,-795,0,1718966719,12652.366759470002,185.8664545799984,54419.398507440004
2024-06-21,10:45:21.000,173,11079981,-795,0,1718966720,12652.420649949992,185.85940544999903,54419.349597600005
2024-06-21,10:45:22.000,173,11079990,-795,0,1718966721,12652.474540429997,185.85235631999967,54419.468378640006
2024-06-21,10:45:23.000,173,11079886,-795,0,1718966722,12652.373495779997,185.8664545799984,54419.132996880006
2024-06-21,10:45:24.000,173,11079971,-795,0,1718966723,12652.434122569997,185.8946511000031,54419.3845332
2024-06-21,10:45:25.000,173,11079959,-795,0,1718966724,12652.454331499997,185.95104413999798,54419.42645592
2024-06-21,10:45:26.000,173,11079968,-795,0,1718966725,12652.461067809993,185.9580932700046,54419.349597600005
2024-06-21,10:45:27.000,173,11079962,-795,0,1718966726,12652.474540429997,185.98628979000205,54419.35658472
2024-06-21,10:45:28.000,173,11079969,-795,0,1718966727,12652.508221980002,186.0426828300042,54419.47536576
2024-06-21,10:45:29.000,173,11079950,-795,0,1718966728,12652.568848770003,186.06383022000227,54419.48235288
2024-06-21,10:45:30.000,173,11079986,-795,0,1718966729,12652.562112459993,186.077928480001,54419.50331424
2024-06-21,10:45:31.000,173,11079971,-795,0,1718966730,12652.514958289998,186.0920267399997,54419.3845332
2024-06-21,10:45:32.000,173,11079990,-795,0,1718966731,12652.514958289998,186.10612499999843,54419.35658472
2024-06-21,10:45:33.000,173,11079971,-795,0,1718966732,12652.555376149998,186.13432152000314,54419.44043016001
2024-06-21,10:45:34.000,173,11079957,-795,0,1718966733,12652.535167219998,186.12022326000442,54419.47536576
2024-06-21,10:45:35.000,173,11079976,-795,0,1718966734,12652.434122569997,186.12022326000442,54419.35658472
2024-06-21,10:45:36.000,173,11079983,-795,0,1718966735,12652.440858879992,186.12022326000442,54419.39152032001
2024-06-21,10:45:37.000,173,11079976,-795,0,1718966736,12652.555376149998,186.14841978000186,54419.5242756
2024-06-21,10:45:38.000,173,11079977,-795,0,1718966737,12652.602530319993,186.1766162999993,54419.48235288
2024-06-21,10:45:39.000,173,11079938,-795,0,1718966738,12652.616002939998,186.16251804000058,54419.517288480005
2024-06-21,10:45:40.000,173,11080016,-795,0,1718966739,12652.575585079998,186.16251804000058,54419.398507440004
2024-06-21,10:45:41.000,173,11079990,-795,0,1718966740,12652.541903529993,186.18366542999865,54419.37754608
2024-06-21,10:45:42.000,173,11079995,-795,0,1718966741,12652.622739249993,186.18366542999865,54419.48934000001
2024-06-21,10:45:43.000,173,11080019,-795,0,1718966742,12652.589057699988,186.21186195000337,54419.43344304
2024-06-21,10:45:44.000,173,11079951,-795,0,1718966743,12652.562112459993,186.21891108000273,54419.40549456
2024-06-21,10:45:45.000,173,11080014,-795,0,1718966744,12652.602530319993,186.18366542999865,54419.39152032001
2024-06-21,10:45:46.000,173,11079987,-795,0,1718966745,12652.622739249993,186.1766162999993,54419.314662
2024-06-21,10:45:47.000,173,11079950,-795,0,1718966746,12652.683366039993,186.16251804000058,54419.48235288
2024-06-21,10:45:48.000,173,11079943,-795,0,1718966747,12652.676629729998,186.1766162999993,54419.36357184
2024-06-21,10:45:49.000,173,11080008,-795,0,1718966748,12652.696838659998,186.1766162999993,54419.55222408
2024-06-21,10:45:50.000,173,11079965,-795,0,1718966749,12652.663157109993,186.1413706500025,54419.37754608
2024-06-21,10:45:51.000,173,11080028,-795,0,1718966750,12652.609266629988,186.16956716999994,54419.33562336
2024-06-21,10:45:52.000,173,11079999,-795,0,1718966751,12652.797883309999,186.15546891000122,54419.60113392
2024-06-21,10:45:53.000,173,11079974,-795,0,1718966752,12652.83156485999,186.15546891000122,54419.587159680006
2024-06-21,10:45:54.000,173,11079992,-795,0,1718966753,12652.838301169999,186.16956716999994,54419.60812104001
2024-06-21,10:45:55.000,173,11079938,-795,0,1718966754,12652.784410689994,186.18366542999865,54419.42645592
2024-06-21,10:45:56.000,173,11080002,-795,0,1718966755,12652.865246409994,186.14841978000186,54419.566198320004
2024-06-21,10:45:57.000,173,11079963,-795,0,1718966756,12652.865246409994,186.15546891000122,54419.65004376
2024-06-21,10:45:58.000,173,11079978,-795,0,1718966757,12652.87198271999,186.204812820004,54419.64305664
2024-06-21,10:45:59.000,173,11079955,-715,0,1718966758,12652.865246409994,186.21891108000273,54419.64305664
2024-06-21,10:46:00.000,173,11079982,-795,0,1718966759,12652.865246409994,186.1766162999993,54419.55222408
2024-06-21,10:46:01.000,173,11079984,-795,0,1718966760,12652.905664269994,186.15546891000122,54419.566198320004
2024-06-21,10:46:02.000,173,11079948,-795,0,1718966761,12652.91240057999,186.16956716999994,54419.62209528
2024-06-21,10:46:03.000,173,11079957,-795,0,1718966762,12652.93260950999,186.1766162999993,54419.58017256001
2024-06-21,10:46:04.000,173,11079957,-795,0,1718966763,12652.93934582,186.19776369000465,54419.64305664
2024-06-21,10:46:05.000,173,11079977,-795,0,1718966764,12652.878719029999,186.23300934000144,54419.43344304
2024-06-21,10:46:06.000,173,11079971,-795,0,1718966765,12652.95281843999,186.2400584700008,54419.57318544
2024-06-21,10:46:07.000,173,11079991,-795,0,1718966766,12652.91240057999,186.27530412000488,54419.65004376
2024-06-21,10:46:08.000,173,11079971,-795,0,1718966767,12652.946082129994,186.25415672999952,54419.6989536
2024-06-21,10:46:09.000,173,11080006,-755,0,1718966768,12652.97976368,186.26120585999888,54419.6989536
2024-06-21,10:46:10.000,173,11079974,-795,0,1718966769,12652.946082129994,186.26120585999888,54419.65703088001
2024-06-21,10:46:11.000,173,11079991,-795,0,1718966770,12652.91240057999,186.27530412000488,54419.49632712
2024-06-21,10:46:12.000,173,11079934,-795,0,1718966771,12652.91240057999,186.31054977000167,54419.57318544
2024-06-21,10:46:13.000,173,11079949,-795,0,1718966772,12652.905664269994,186.28235325000423,54419.65703088001
2024-06-21,10:46:14.000,173,11079967,-795,0,1718966773,12652.91240057999,186.29645151000295,54419.64305664
2024-06-21,10:46:15.000,173,11080012,-795,0,1718966774,12652.95281843999,186.3387462899991,54419.65004376
2024-06-21,10:46:16.000,173,11080017,-795,0,1718966775,12652.91240057999,186.3387462899991,54419.62209528
2024-06-21,10:46:17.000,173,11079977,-715,0,1718966776,12652.925873199994,186.40218846000062,54419.6989536
2024-06-21,10:46:18.000,173,11079964,-795,0,1718966777,12652.99997261,186.38104107000254,54419.60812104001
2024-06-21,10:46:19.000,173,11079909,-795,0,1718966778,12652.99323629999,186.4374341100047,54419.53126272
2024-06-21,10:46:20.000,173,11079993,-795,0,1718966779,12652.966291059995,186.41628671999933,54419.566198320004
2024-06-21,10:46:21.000,173,11079996,-795,0,1718966780,12652.99323629999,186.4515323700034,54419.62209528
2024-06-21,10:46:22.000,173,11079961,-795,0,1718966781,12652.946082129994,186.43038497999805,54419.65703088001
2024-06-21,10:46:23.000,173,11079985,-795,0,1718966782,12653.08080833,186.5149745400049,54419.67799224001
2024-06-21,10:46:24.000,173,11079974,-795,0,1718966783,12653.04039047,186.52202367000427,54419.664018
2024-06-21,10:46:25.000,173,11079994,-795,0,1718966784,12653.006708919995,186.47972889000084,54419.60113392
2024-06-21,10:46:26.000,173,11079968,-795,0,1718966785,12653.047126779995,186.50792540999828,54419.74786344001
2024-06-21,10:46:27.000,173,11079889,-795,0,1718966786,12653.026917849995,186.52907280000363,54419.62908240001
2024-06-21,10:46:28.000,173,11079996,-795,0,1718966787,12653.087544639995,186.56431845000043,54419.733889200004
2024-06-21,10:46:29.000,173,11079973,-795,0,1718966788,12653.067335709995,186.5854658399985,54419.71292784
2024-06-21,10:46:30.000,173,11079950,-795,0,1718966789,12653.04039047,186.52202367000427,54419.67100512
2024-06-21,10:46:31.000,173,11079966,-795,0,1718966790,12653.02018154,186.59251496999786,54419.684979360005
2024-06-21,10:46:32.000,173,11079983,-795,0,1718966791,12653.0605994,186.52202367000427,54419.64305664
2024-06-21,10:46:33.000,173,11079994,-795,0,1718966792,12653.107753569995,186.57841670999915,54419.82472176001
2024-06-21,10:46:34.000,173,11079993,-795,0,1718966793,12653.087544639995,186.54317106000235,54419.84568312001
2024-06-21,10:46:35.000,173,11079946,-795,0,1718966794,12653.07407201999,186.5854658399985,54419.6989536
2024-06-21,10:46:36.000,173,11079965,-795,0,1718966795,12653.067335709995,186.55726932000107,54419.65703088001
2024-06-21,10:46:37.000,173,11079973,-795,0,1718966796,12653.107753569995,186.59251496999786,54419.65004376
2024-06-21,10:46:38.000,173,11080016,-795,0,1718966797,12653.09428094999,186.55726932000107,54419.77581192001
2024-06-21,10:46:39.000,173,11079981,-795,0,1718966798,12653.148171429995,186.5854658399985,54419.754850560006
2024-06-21,10:46:40.000,173,11079993,-795,0,1718966799,12653.10101726,186.5502201900017,54419.74087632
2024-06-21,10:46:41.000,173,11079986,-795,0,1718966800,12653.16164405,186.55726932000107,54419.78978616
2024-06-21,10:46:42.000,173,11079968,-795,0,1718966801,12653.17511666999,186.5502201900017,54419.838696
2024-06-21,10:46:43.000,173,11079966,-795,0,1718966802,12653.19532559999,186.54317106000235,54419.83170888
2024-06-21,10:46:44.000,173,11079974,-795,0,1718966803,12653.17511666999,186.536121930003,54419.7688248
2024-06-21,10:46:45.000,173,11079942,-795,0,1718966804,12653.14143512,186.55726932000107,54419.65004376
2024-06-21,10:46:46.000,173,11079989,-795,0,1718966805,12653.19532559999,186.536121930003,54419.74087632
2024-06-21,10:46:47.000,173,11080006,-795,0,1718966806,12653.188589289995,186.5502201900017,54419.78978616
2024-06-21,10:46:48.000,173,11079958,-795,0,1718966807,12653.22227084,186.4867780200002,54419.803760400006
2024-06-21,10:46:49.000,173,11079958,-795,0,1718966808,12653.249216079996,186.47972889000084,54419.782799040004
2024-06-21,10:46:50.000,173,11079992,-795,0,1718966809,12653.25595238999,186.46563063000212,54419.81773464
2024-06-21,10:46:51.000,173,11079961,-795,0,1718966810,12653.19532559999,186.4515323700034,54419.62908240001
2024-06-21,10:46:52.000,173,11079936,-795,0,1718966811,12653.23574345999,186.4374341100047,54419.67100512
2024-06-21,10:46:53.000,173,11080025,-795,0,1718966812,12653.24247977,186.44448324000405,54419.74786344001
2024-06-21,10:46:54.000,173,11079958,-795,0,1718966813,12653.276161319991,186.39513933000126,54419.72690208001
2024-06-21,10:46:55.000,173,11079980,-795,0,1718966814,12653.208798219996,186.4374341100047,54419.60812104001
2024-06-21,10:46:56.000,173,11079976,-795,0,1718966815,12653.28289763,186.39513933000126,54419.6989536
2024-06-21,10:46:57.000,173,11079967,-795,0,1718966816,12653.34352442,186.38104107000254,54419.85965736
2024-06-21,10:46:58.000,173,11079976,-795,0,1718966817,12653.363733350001,186.41628671999933,54419.89459296001
2024-06-21,10:46:59.000,173,11079931,-795,0,1718966818,12653.356997039991,186.43038497999805,54419.78978616
2024-06-21,10:47:00.000,173,11079969,-795,0,1718966819,12653.390678589996,186.40218846000062,54419.733889200004
2024-06-21,10:47:01.000,173,11079980,-795,0,1718966820,12653.390678589996,186.3880902000019,54419.733889200004
2024-06-21,10:47:02.000,173,11079979,-795,0,1718966821,12653.437832759992,186.38104107000254,54419.85965736
2024-06-21,10:47:03.000,173,11079994,-795,0,1718966822,12653.363733350001,186.38104107000254,54419.77581192001
2024-06-21,10:47:04.000,173,11079994,-795,0,1718966823,12653.464778000001,186.40218846000062,54419.81773464
2024-06-21,10:47:05.000,173,11079985,-795,0,1718966824,12653.505195860002,186.41628671999933,54419.91555432001
2024-06-21,10:47:06.000,173,11079946,-795,0,1718966825,12653.518668479992,186.39513933000126,54419.77581192001
2024-06-21,10:47:07.000,173,11079944,-795,0,1718966826,12653.505195860002,186.40218846000062,54419.79677328001
2024-06-21,10:47:08.000,173,11080006,-795,0,1718966827,12653.572558959997,186.40923758999998,54419.76183768
2024-06-21,10:47:09.000,173,11079929,-795,0,1718966828,12653.559086339992,186.44448324000405,54419.78978616
2024-06-21,10:47:10.000,173,11079963,-795,0,1718966829,12653.511932169997,186.4374341100047,54419.71292784
2024-06-21,10:47:11.000,173,11079986,-795,0,1718966830,12653.471514309997,186.4515323700034,54419.733889200004
2024-06-21,10:47:12.000,173,11079973,-795,0,1718966831,12653.586031580002,186.4374341100047,54419.9085672
2024-06-21,10:47:13.000,173,11079951,-795,0,1718966832,12653.612976819997,186.49382714999956,54419.89459296001
2024-06-21,10:47:14.000,173,11079986,-795,0,1718966833,12653.592767889997,186.46563063000212,54419.901580080004
2024-06-21,10:47:15.000,173,11080020,-795,0,1718966834,12653.525404790002,186.45858150000277,54419.782799040004
2024-06-21,10:47:16.000,173,11079956,-795,0,1718966835,12653.599504199992,186.44448324000405,54419.88061872
2024-06-21,10:47:17.000,173,11079955,-795,0,1718966836,12653.572558959997,186.50792540999828,54419.86664448
2024-06-21,10:47:18.000,173,11079984,-795,0,1718966837,12653.532141099997,186.5149745400049,54419.72690208001
2024-06-21,10:47:19.000,173,11079962,-795,0,1718966838,12653.518668479992,186.536121930003,54419.754850560006
2024-06-21,10:47:20.000,173,11080003,-795,0,1718966839,12653.579295269992,186.52907280000363,54419.852670240005
2024-06-21,10:47:21.000,173,11080028,-795,0,1718966840,12653.606240510002,186.5713675799998,54419.838696
2024-06-21,10:47:22.000,173,11079920,-795,0,1718966841,12653.579295269992,186.62071149000258,54419.78978616
2024-06-21,10:47:23.000,173,11079948,-795,0,1718966842,12653.599504199992,186.62776062000194,54419.9085672
2024-06-21,10:47:24.000,173,11079987,-795,0,1718966843,12653.619713129992,186.5995641000045,54419.88760584
2024-06-21,10:47:25.000,173,11079964,-795,0,1718966844,12653.579295269992,186.64890801,54419.852670240005
2024-06-21,10:47:26.000,173,11079975,-795,0,1718966845,12653.565822650002,186.6700553999981,54419.782799040004
2024-06-21,10:47:27.000,173,11079991,-795,0,1718966846,12653.464778000001,186.6700553999981,54419.78978616
2024-06-21,10:47:28.000,173,11079969,-795,0,1718966847,12653.592767889997,186.69120279000344,54419.94350280001
2024-06-21,10:47:29.000,173,11080002,-795,0,1718966848,12653.633185749997,186.68415366000409,54419.950489920004
2024-06-21,10:47:30.000,173,11079978,-795,0,1718966849,12653.552350029997,186.69120279000344,54419.94350280001
2024-06-21,10:47:31.000,173,11079936,-795,0,1718966850,12653.458041689992,186.6982519200028,54419.838696
2024-06-21,10:47:32.000,173,11079959,-795,0,1718966851,12653.505195860002,186.69120279000344,54419.85965736
2024-06-21,10:47:33.000,173,11079990,-795,0,1718966852,12653.545613720002,186.68415366000409,54419.922541440006
2024-06-21,10:47:34.000,173,11079962,-795,0,1718966853,12653.559086339992,186.67710453000473,54419.94350280001
2024-06-21,10:47:35.000,173,11079953,-795,0,1718966854,12653.498459549992,186.7334975699996,54419.78978616
2024-06-21,10:47:36.000,173,11079963,-795,0,1718966855,12653.498459549992,186.6982519200028,54419.838696
2024-06-21,10:47:37.000,173,11079995,-795,0,1718966856,12653.633185749997,186.6982519200028,54419.95747704
2024-06-21,10:47:38.000,173,11079992,-795,0,1718966857,12653.646658370002,186.69120279000344,54419.99939976
2024-06-21,10:47:39.000,173,11079945,-795,0,1718966858,12653.612976819997,186.6982519200028,54419.91555432001
2024-06-21,10:47:40.000,173,11079977,-795,0,1718966859,12653.612976819997,186.7334975699996,54419.77581192001
2024-06-21,10:47:41.000,173,11079964,-795,0,1718966860,12653.579295269992,186.74054669999896,54419.84568312001
2024-06-21,10:47:42.000,173,11080000,-795,0,1718966861,12653.612976819997,186.74054669999896,54419.74786344001
2024-06-21,10:47:43.000,173,11080002,-795,0,1718966862,12653.687076230002,186.7616940900043,54419.91555432001
2024-06-21,10:47:44.000,173,11079983,-795,0,1718966863,12653.680339919993,186.74759582999832,54419.901580080004
2024-06-21,10:47:45.000,173,11079967,-795,0,1718966864,12653.693812539997,186.74759582999832,54419.901580080004
2024-06-21,10:47:46.000,173,11079966,-795,0,1718966865,12653.740966709993,186.74759582999832,54419.96446416001
2024-06-21,10:47:47.000,173,11079902,-795,0,1718966866,12653.720757779993,186.7969397400011,54419.922541440006
2024-06-21,10:47:48.000,173,11079994,-795,0,1718966867,12653.700548849993,186.81103799999983,54419.91555432001
2024-06-21,10:47:49.000,173,11080010,-795,0,1718966868,12653.680339919993,186.81103799999983,54419.94350280001
2024-06-21,10:47:50.000,173,11079962,-795,0,1718966869,12653.653394679997,186.7828414800024,54419.81773464
2024-06-21,10:47:51.000,173,11080005,-795,0,1718966870,12653.633185749997,186.7616940900043,54419.81074752
2024-06-21,10:47:52.000,173,11079997,-795,0,1718966871,12653.747703020003,186.77579235000303,54419.950489920004
2024-06-21,10:47:53.000,173,11079985,-795,0,1718966872,12653.700548849993,186.7969397400011,54419.9784384
2024-06-21,10:47:54.000,173,11079979,-795,0,1718966873,12653.761175639993,186.7828414800024,54419.9784384
2024-06-21,10:47:55.000,173,11079956,-795,0,1718966874,12653.660130989992,186.77579235000303,54419.82472176001
2024-06-21,10:47:56.000,173,11079970,-795,0,1718966875,12653.714021469998,186.78989061000175,54419.88760584
2024-06-21,10:47:57.000,173,11079956,-795,0,1718966876,12653.707285160002,186.75464495999768,54419.838696
2024-06-21,10:47:58.000,173,11079966,-795,0,1718966877,12653.707285160002,186.74054669999896,54419.83170888
2024-06-21,10:47:59.000,173,11079941,-795,0,1718966878,12653.673603609997,186.76874322000367,54419.88760584
2024-06-21,10:48:00.000,173,11079945,-795,0,1718966879,12653.700548849993,186.74759582999832,54419.803760400006
2024-06-21,10:48:01.000,173,11079996,-795,0,1718966880,12653.693812539997,186.71939931000088,54419.81074752
2024-06-21,10:48:02.000,173,11079950,-795,0,1718966881,12653.788120879988,186.67710453000473,54419.91555432001
2024-06-21,10:48:03.000,173,11079967,-795,0,1718966882,12653.720757779993,186.64890801,54419.7688248
2024-06-21,10:48:04.000,173,11079972,-795,0,1718966883,12653.781384569993,186.65595713999937,54419.78978616
2024-06-21,10:48:05.000,173,11080011,-795,0,1718966884,12653.754439329998,186.6348097500013,54419.81074752
2024-06-21,10:48:06.000,173,11079947,-795,0,1718966885,12653.700548849993,186.64185888000065,54419.71292784
2024-06-21,10:48:07.000,173,11079992,-795,0,1718966886,12653.754439329998,186.60661323000386,54419.89459296001
2024-06-21,10:48:08.000,173,11079952,-795,0,1718966887,12653.821802429993,186.57841670999915,54419.901580080004
2024-06-21,10:48:09.000,173,11079950,-795,0,1718966888,12653.794857189998,186.56431845000043,54419.9085672
2024-06-21,10:48:10.000,173,11079935,-795,0,1718966889,12653.815066119998,186.5713675799998,54419.9085672
2024-06-21,10:48:11.000,173,11079891,-795,0,1718966890,12653.781384569993,186.52202367000427,54419.74087632
2024-06-21,10:48:12.000,173,11079958,-795,0,1718966891,12653.767911950003,186.50087627999892,54419.81074752
2024-06-21,10:48:13.000,173,11079972,-795,0,1718966892,12653.815066119998,186.46563063000212,54419.85965736
2024-06-21,10:48:14.000,173,11079979,-795,0,1718966893,12653.808329809988,186.46563063000212,54419.838696
2024-06-21,10:48:15.000,173,11079991,-795,0,1718966894,12653.774648259998,186.41628671999933,54419.733889200004
2024-06-21,10:48:16.000,173,11079955,-795,0,1718966895,12653.794857189998,186.4233358499987,54419.82472176001
2024-06-21,10:48:17.000,173,11080033,-795,0,1718966896,12653.835275049998,186.35284454999783,54419.88760584
2024-06-21,10:48:18.000,173,11079970,-795,0,1718966897,12653.842011359993,186.35284454999783,54419.84568312001
2024-06-21,10:48:19.000,173,11079981,-795,0,1718966898,12653.747703020003,186.35989368000446,54419.55921120001
2024-06-21,10:48:20.000,173,11080010,-795,0,1718966899,12653.727494090002,186.34579541999847,54419.60113392
2024-06-21,10:48:21.000,173,11079932,-795,0,1718966900,12653.842011359993,186.34579541999847,54419.74786344001
2024-06-21,10:48:22.000,173,11080002,-795,0,1718966901,12653.936319699998,186.33169715999975,54419.78978616
2024-06-21,10:48:23.000,173,11079991,-795,0,1718966902,12653.943056009994,186.3246480300004,54419.852670240005
2024-06-21,10:48:24.000,173,11079979,-795,0,1718966903,12653.943056009994,186.33169715999975,54419.71292784
2024-06-21,10:48:25.000,173,11080001,-795,0,1718966904,12653.956528629999,186.33169715999975,54419.74786344001
2024-06-21,10:48:26.000,173,11079967,-795,0,1718966905,12653.970001249989,186.34579541999847,54419.72690208001
2024-06-21,10:48:27.000,173,11079954,-795,0,1718966906,12654.037364349999,186.37399194000318,54419.85965736
2024-06-21,10:48:28.000,173,11079999,-795,0,1718966907,12654.044100659994,186.38104107000254,54419.782799040004
2024-06-21,10:48:29.000,173,11079989,-795,0,1718966908,12654.023891729994,186.35989368000446,54419.88760584
2024-06-21,10:48:30.000,173,11079978,-795,0,1718966909,12654.010419109989,186.40218846000062,54419.85965736
2024-06-21,10:48:31.000,173,11079946,-795,0,1718966910,12654.05083696999,186.44448324000405,54419.803760400006
2024-06-21,10:48:32.000,173,11079952,-795,0,1718966911,12654.138409,186.4374341100047,54419.901580080004
2024-06-21,10:48:33.000,173,11079967,-795,0,1718966912,12654.097991139999,186.4867780200002,54419.971451280006
2024-06-21,10:48:34.000,173,11079999,-715,0,1718966913,12654.11146375999,186.46563063000212,54419.91555432001
2024-06-21,10:48:35.000,173,11079942,-795,0,1718966914,12654.07104589999,186.4867780200002,54419.74786344001
2024-06-21,10:48:36.000,173,11079892,-795,0,1718966915,12654.077782209999,186.52907280000363,54419.88061872
2024-06-21,10:48:37.000,173,11079976,-795,0,1718966916,12654.03062803999,186.56431845000043,54419.950489920004
2024-06-21,10:48:38.000,173,11079958,-795,0,1718966917,12654.05083696999,186.5149745400049,54419.85965736
2024-06-21,10:48:39.000,173,11080047,-795,0,1718966918,12654.057573279999,186.56431845000043,54419.95747704
2024-06-21,10:48:40.000,173,11079969,-795,0,1718966919,12654.023891729994,186.5995641000045,54419.9085672
2024-06-21,10:48:41.000,173,11079947,-795,0,1718966920,12654.003682799994,186.59251496999786,54419.85965736
2024-06-21,10:48:42.000,173,11079994,-795,0,1718966921,12654.077782209999,186.6348097500013,54419.9784384
2024-06-21,10:48:43.000,173,11080007,-795,0,1718966922,12654.07104589999,186.5854658399985,54419.92952856
2024-06-21,10:48:44.000,173,11080015,-795,0,1718966923,12654.044100659994,186.62071149000258,54419.92952856
2024-06-21,10:48:45.000,173,11079970,-795,0,1718966924,12654.003682799994,186.56431845000043,54419.88061872
2024-06-21,10:48:46.000,173,11080009,-795,0,1718966925,12654.003682799994,186.62071149000258,54419.94350280001
2024-06-21,10:48:47.000,173,11079997,-795,0,1718966926,12653.996946489999,186.6348097500013,54420.02734824
2024-06-21,10:48:48.000,173,11079981,-795,0,1718966927,12653.976737559999,186.62776062000194,54420.02734824
2024-06-21,10:48:49.000,173,11079966,-795,0,1718966928,12653.976737559999,186.5995641000045,54420.04132248001
2024-06-21,10:48:50.000,173,11079985,-795,0,1718966929,12653.895901839998,186.62776062000194,54419.91555432001
2024-06-21,10:48:51.000,173,11079985,-795,0,1718966930,12653.909374459989,186.59251496999786,54419.95747704
2024-06-21,10:48:52.000,173,11079900,-795,0,1718966931,12653.909374459989,186.5713675799998,54419.96446416001
2024-06-21,10:48:53.000,173,11079983,-795,0,1718966932,12653.909374459989,186.57841670999915,54419.971451280006
2024-06-21,10:48:54.000,173,11079967,-795,0,1718966933,12653.916110769998,186.56431845000043,54420.020361120005
2024-06-21,10:48:55.000,173,11079959,-795,0,1718966934,12653.862220289993,186.56431845000043,54419.901580080004
2024-06-21,10:48:56.000,173,11080000,-795,0,1718966935,12653.767911950003,186.5149745400049,54419.88760584
2024-06-21,10:48:57.000,173,11079972,-795,0,1718966936,12653.895901839998,186.47972889000084,54419.99241264001
2024-06-21,10:48:58.000,173,11079939,-795,0,1718966937,12653.848747669988,186.52202367000427,54419.99241264001
2024-06-21,10:48:59.000,173,11079944,-795,0,1718966938,12653.868956599988,186.44448324000405,54419.86664448
2024-06-21,10:49:00.000,173,11079994,-795,0,1718966939,12653.794857189998,186.40923758999998,54419.79677328001
2024-06-21,10:49:01.000,173,11079944,-795,0,1718966940,12653.868956599988,186.35989368000446,54419.99939976
2024-06-21,10:49:02.000,173,11079966,-795,0,1718966941,12653.808329809988,186.3387462899991,54419.803760400006
2024-06-21,10:49:03.000,173,11079961,-795,0,1718966942,12653.868956599988,186.31759890000103,54419.971451280006
2024-06-21,10:49:04.000,173,11079953,-795,0,1718966943,12653.835275049998,186.3035006400023,54419.85965736
2024-06-21,10:49:05.000,173,11080034,-795,0,1718966944,12653.848747669988,186.26825498999824,54419.88760584
2024-06-21,10:49:06.000,173,11080006,-795,0,1718966945,12653.916110769998,186.26120585999888,54420.00638688
2024-06-21,10:49:07.000,173,11079921,-795,0,1718966946,12653.855483979998,186.24710760000016,54419.92952856
2024-06-21,10:49:08.000,173,11080001,-795,0,1718966947,12653.889165529989,186.19776369000465,54419.803760400006
2024-06-21,10:49:09.000,173,11079950,-795,0,1718966948,12653.875692909998,186.1766162999993,54419.84568312001
2024-06-21,10:49:10.000,173,11079983,-795,0,1718966949,12653.801593499993,186.1766162999993,54419.71292784
2024-06-21,10:49:11.000,173,11079950,-795,0,1718966950,12653.828538739988,186.12022326000442,54419.77581192001
2024-06-21,10:49:12.000,173,11080006,-795,0,1718966951,12653.848747669988,186.14841978000186,54419.69196648
2024-06-21,10:49:13.000,173,11079966,-795,0,1718966952,12653.970001249989,186.15546891000122,54419.84568312001
2024-06-21,10:49:14.000,173,11079969,-795,0,1718966953,12653.895901839998,186.14841978000186,54419.74087632
2024-06-21,10:49:15.000,173,11079932,-795,0,1718966954,12653.963264939994,186.1413706500025,54419.803760400006
2024-06-21,10:49:16.000,173,11079991,-795,0,1718966955,12653.956528629999,186.16251804000058,54419.76183768
2024-06-21,10:49:17.000,173,11080042,-795,0,1718966956,12653.956528629999,186.16956716999994,54419.6989536
2024-06-21,10:49:18.000,173,11079974,-795,0,1718966957,12653.949792319989,186.18366542999865,54419.684979360005
2024-06-21,10:49:19.000,173,11079972,-795,0,1718966958,12653.922847079994,186.1413706500025,54419.55921120001
2024-06-21,10:49:20.000,173,11079997,-795,0,1718966959,12653.963264939994,186.16956716999994,54419.684979360005
2024-06-21,10:49:21.000,173,11079962,-795,0,1718966960,12653.902638149993,186.1766162999993,54419.48934000001
2024-06-21,10:49:22.000,173,11080003,-795,0,1718966961,12654.017155419999,186.18366542999865,54419.754850560006
2024-06-21,10:49:23.000,173,11079924,-795,0,1718966962,12654.003682799994,186.18366542999865,54419.60812104001
2024-06-21,10:49:24.000,173,11079931,-795,0,1718966963,12654.037364349999,186.22596021000209,54419.71292784
2024-06-21,10:49:25.000,173,11079903,-795,0,1718966964,12654.104727449994,186.24710760000016,54419.58017256001
2024-06-21,10:49:26.000,173,11079947,-795,0,1718966965,12654.13167268999,186.21891108000273,54419.65703088001
2024-06-21,10:49:27.000,173,11079974,-795,0,1718966966,12654.097991139999,186.27530412000488,54419.636069520006
2024-06-21,10:49:28.000,173,11079972,-795,0,1718966967,12654.145145309994,186.27530412000488,54419.67100512
2024-06-21,10:49:29.000,173,11079954,-795,0,1718966968,12654.165354239994,186.28235325000423,54419.81074752
2024-06-21,10:49:30.000,173,11079953,-795,0,1718966969,12654.13167268999,186.29645151000295,54419.83170888
2024-06-21,10:49:31.000,173,11079963,-795,0,1718966970,12654.084518519994,186.27530412000488,54419.62908240001
2024-06-21,10:49:32.000,173,11079954,-795,0,1718966971,12654.138409,186.28235325000423,54419.74087632
2024-06-21,10:49:33.000,173,11079975,-795,0,1718966972,12654.11146375999,186.31054977000167,54419.71991496
2024-06-21,10:49:34.000,173,11080002,-795,0,1718966973,12654.13167268999,186.2894023800036,54419.74786344001
2024-06-21,10:49:35.000,173,11079956,-795,0,1718966974,12654.084518519994,186.33169715999975,54419.70594072001
2024-06-21,10:49:36.000,173,11079967,-795,0,1718966975,12654.097991139999,186.34579541999847,54419.74786344001
2024-06-21,10:49:37.000,173,11079994,-795,0,1718966976,12654.044100659994,186.38104107000254,54419.65703088001
2024-06-21,10:49:38.000,173,11080014,-795,0,1718966977,12654.044100659994,186.35989368000446,54419.70594072001
2024-06-21,10:49:39.000,173,11079922,-795,0,1718966978,12654.084518519994,186.3246480300004,54419.83170888
2024-06-21,10:49:40.000,173,11079980,-795,0,1718966979,12654.023891729994,186.34579541999847,54419.69196648
2024-06-21,10:49:41.000,173,11080041,-795,0,1718966980,12654.07104589999,186.31759890000103,54419.74786344001
2024-06-21,10:49:42.000,173,11080018,-795,0,1718966981,12654.064309589994,186.3246480300004,54419.7688248
2024-06-21,10:49:43.000,173,11080002,-795,0,1718966982,12654.077782209999,186.3246480300004,54419.838696
2024-06-21,10:49:44.000,173,11079995,-795,0,1718966983,12654.044100659994,186.31759890000103,54419.77581192001
2024-06-21,10:49:45.000,173,11080038,-795,0,1718966984,12653.976737559999,186.29645151000295,54419.7688248
2024-06-21,10:49:46.000,173,11080014,-795,0,1718966985,12653.956528629999,186.2894023800036,54419.72690208001
2024-06-21,10:49:47.000,173,11080004,-795,0,1718966986,12653.976737559999,186.25415672999952,54419.79677328001
2024-06-21,10:49:48.000,173,11079991,-795,0,1718966987,12653.882429219993,186.2400584700008,54419.6989536
2024-06-21,10:49:49.000,173,11079973,-795,0,1718966988,12653.929583389989,186.2400584700008,54419.7688248
2024-06-21,10:49:50.000,173,11080003,-795,0,1718966989,12653.889165529989,186.22596021000209,54419.64305664
2024-06-21,10:49:51.000,173,11079966,-795,0,1718966990,12653.855483979998,186.26825498999824,54419.60812104001
2024-06-21,10:49:52.000,173,11080003,-795,0,1718966991,12653.875692909998,186.21891108000273,54419.81773464
2024-06-21,10:49:53.000,173,11079930,-795,0,1718966992,12653.740966709993,186.19776369000465,54419.53126272
2024-06-21,10:49:54.000,173,11079981,-795,0,1718966993,12653.855483979998,186.190714559998,54419.733889200004
2024-06-21,10:49:55.000,173,11079953,-795,0,1718966994,12653.761175639993,186.15546891000122,54419.53126272
2024-06-21,10:49:56.000,173,11079964,-795,0,1718966995,12653.794857189998,186.13432152000314,54419.55222408
2024-06-21,10:49:57.000,173,11079965,-795,0,1718966996,12653.794857189998,186.13432152000314,54419.60113392
2024-06-21,10:49:58.000,173,11079974,-795,0,1718966997,12653.761175639993,186.12727239000378,54419.67799224001
2024-06-21,10:49:59.000,173,11079987,-795,0,1718966998,12653.801593499993,186.1413706500025,54419.71292784
2024-06-21,10:50:00.000,173,11080027,-795,0,1718966999,12653.781384569993,186.14841978000186,54419.62908240001
2024-06-21,10:50:01.000,173,11079980,-795,0,1718967000,12653.808329809988,186.14841978000186,54419.664018
2024-06-21,10:50:02.000,173,11079993,-795,0,1718967001,12653.855483979998,186.16956716999994,54419.74087632
2024-06-21,10:50:03.000,173,11079958,-795,0,1718967002,12653.835275049998,186.12022326000442,54419.60812104001
2024-06-21,10:50:04.000,173,11080029,-795,0,1718967003,12653.794857189998,186.12727239000378,54419.615108160004
2024-06-21,10:50:05.000,173,11079996,-795,0,1718967004,12653.794857189998,186.16251804000058,54419.57318544
2024-06-21,10:50:06.000,173,11079946,-795,0,1718967005,12653.774648259998,186.15546891000122,54419.664018
2024-06-21,10:50:07.000,173,11080004,-795,0,1718967006,12653.788120879988,186.15546891000122,54419.67100512
2024-06-21,10:50:08.000,173,11079998,-795,0,1718967007,12653.821802429993,186.19776369000465,54419.70594072001
2024-06-21,10:50:09.000,173,11080042,-795,0,1718967008,12653.835275049998,186.190714559998,54419.754850560006
2024-06-21,10:50:10.000,173,11079969,-795,0,1718967009,12653.808329809988,186.21186195000337,54419.67100512
2024-06-21,10:50:11.000,173,11079995,-795,0,1718967010,12653.788120879988,186.16956716999994,54419.664018
2024-06-21,10:50:12.000,173,11079987,-795,0,1718967011,12653.821802429993,186.21891108000273,54419.60812104001
2024-06-21,10:50:13.000,173,11079958,-795,0,1718967012,12653.855483979998,186.22596021000209,54419.664018
2024-06-21,10:50:14.000,173,11079957,-795,0,1718967013,12653.821802429993,186.21891108000273,54419.684979360005
2024-06-21,10:50:15.000,173,11079970,-795,0,1718967014,12653.808329809988,186.25415672999952,54419.64305664
2024-06-21,10:50:16.000,173,11080035,-795,0,1718967015,12653.848747669988,186.26120585999888,54419.615108160004
2024-06-21,10:50:17.000,173,11079993,-795,0,1718967016,12653.855483979998,186.29645151000295,54419.67799224001
2024-06-21,10:50:18.000,173,11080006,-795,0,1718967017,12653.875692909998,186.3246480300004,54419.803760400006
2024-06-21,10:50:19.000,173,11079976,-795,0,1718967018,12653.889165529989,186.3035006400023,54419.7688248
2024-06-21,10:50:20.000,173,11079992,-795,0,1718967019,12653.808329809988,186.35989368000446,54419.664018
2024-06-21,10:50:21.000,173,11079980,-795,0,1718967020,12653.835275049998,186.37399194000318,54419.62908240001
2024-06-21,10:50:22.000,173,11079995,-795,0,1718967021,12653.835275049998,186.40218846000062,54419.62908240001
2024-06-21,10:50:23.000,173,11079989,-795,0,1718967022,12653.875692909998,186.47267976000148,54419.83170888
2024-06-21,10:50:24.000,173,11079953,-795,0,1718967023,12653.862220289993,186.47972889000084,54419.782799040004
2024-06-21,10:50:25.000,173,11079976,-795,0,1718967024,12653.889165529989,186.4867780200002,54419.74786344001
2024-06-21,10:50:26.000,173,11079944,-795,0,1718967025,12653.929583389989,186.54317106000235,54419.87363160001
2024-06-21,10:50:27.000,173,11079941,-795,0,1718967026,12653.936319699998,186.50087627999892,54419.88760584
2024-06-21,10:50:28.000,173,11080021,-795,0,1718967027,12653.902638149993,186.536121930003,54419.86664448
2024-06-21,10:50:29.000,173,11079990,-795,0,1718967028,12653.848747669988,186.536121930003,54419.81773464
2024-06-21,10:50:30.000,173,11079979,-795,0,1718967029,12653.788120879988,186.536121930003,54419.74786344001
2024-06-21,10:50:31.000,173,11079947,-795,0,1718967030,12653.727494090002,186.52907280000363,54419.69196648
2024-06-21,10:50:32.000,173,11079992,-795,0,1718967031,12653.747703020003,186.5502201900017,54419.782799040004
2024-06-21,10:50:33.000,173,11079963,-795,0,1718967032,12653.821802429993,186.50792540999828,54419.78978616
2024-06-21,10:50:34.000,173,11079965,-795,0,1718967033,12653.788120879988,186.55726932000107,54419.76183768
2024-06-21,10:50:35.000,173,11079945,-795,0,1718967034,12653.747703020003,186.57841670999915,54419.64305664
2024-06-21,10:50:36.000,173,11079976,-795,0,1718967035,12653.754439329998,186.5502201900017,54419.70594072001
2024-06-21,10:50:37.000,173,11079968,-795,0,1718967036,12653.714021469998,186.54317106000235,54419.7688248
2024-06-21,10:50:38.000,173,11079946,-795,0,1718967037,12653.673603609997,186.49382714999956,54419.77581192001
2024-06-21,10:50:39.000,173,11079942,-795,0,1718967038,12653.660130989992,186.50792540999828,54419.77581192001
2024-06-21,10:50:40.000,173,11080033,-795,0,1718967039,12653.619713129992,186.4867780200002,54419.6989536
2024-06-21,10:50:41.000,173,11079988,-795,0,1718967040,12653.666867300002,186.44448324000405,54419.77581192001
2024-06-21,10:50:42.000,173,11079965,-795,0,1718967041,12653.639922059992,186.44448324000405,54419.782799040004
2024-06-21,10:50:43.000,173,11079931,-795,0,1718967042,12653.586031580002,186.4233358499987,54419.65703088001
2024-06-21,10:50:44.000,173,11079953,-795,0,1718967043,12653.660130989992,186.35989368000446,54419.6989536
2024-06-21,10:50:45.000,173,11079989,-795,0,1718967044,12653.565822650002,186.34579541999847,54419.60113392
2024-06-21,10:50:46.000,173,11079996,-795,0,1718967045,12653.606240510002,186.33169715999975,54419.55921120001
2024-06-21,10:50:47.000,173,11079989,-795,0,1718967046,12653.586031580002,186.34579541999847,54419.684979360005
2024-06-21,10:50:48.000,173,11079954,-795,0,1718967047,12653.653394679997,186.2894023800036,54419.74786344001
2024-06-21,10:50:49.000,173,11079978,-795,0,1718967048,12653.619713129992,186.31054977000167,54419.69196648
2024-06-21,10:50:50.000,173,11079968,-795,0,1718967049,12653.572558959997,186.2894023800036,54419.615108160004
2024-06-21,10:50:51.000,173,11079938,-795,0,1718967050,12653.579295269992,186.24710760000016,54419.54523696
2024-06-21,10:50:52.000,173,11079892,-795,0,1718967051,12653.612976819997,186.204812820004,54419.60812104001
2024-06-21,10:50:53.000,173,11079989,-795,0,1718967052,12653.612976819997,186.19776369000465,54419.64305664
2024-06-21,10:50:54.000,173,11079943,-795,0,1718967053,12653.639922059992,186.1413706500025,54419.566198320004
2024-06-21,10:50:55.000,173,11079999,-795,0,1718967054,12653.586031580002,186.15546891000122,54419.50331424
2024-06-21,10:50:56.000,173,11079967,-795,0,1718967055,12653.660130989992,186.13432152000314,54419.54523696
2024-06-21,10:50:57.000,173,11079955,-795,0,1718967056,12653.687076230002,186.12727239000378,54419.67100512
2024-06-21,10:50:58.000,173,11079968,-795,0,1718967057,12653.707285160002,186.077928480001,54419.664018
2024-06-21,10:50:59.000,173,11079954,-795,0,1718967058,12653.680339919993,186.12022326000442,54419.51030136001
2024-06-21,10:51:00.000,173,11080016,-795,0,1718967059,12653.660130989992,186.05678109000291,54419.43344304
2024-06-21,10:51:01.000,173,11079944,-795,0,1718967060,12653.687076230002,186.04973196000356,54419.447417280004
2024-06-21,10:51:02.000,173,11079994,-795,0,1718967061,12653.700548849993,185.98628979000205,54419.57318544
2024-06-21,10:51:03.000,173,11079992,-795,0,1718967062,12653.761175639993,186.00743718000012,54419.60113392
2024-06-21,10:51:04.000,173,11079965,-795,0,1718967063,12653.767911950003,185.98628979000205,54419.48235288
2024-06-21,10:51:05.000,173,11079947,-795,0,1718967064,12653.720757779993,186.0285845699982,54419.46139152001
2024-06-21,10:51:06.000,173,11079973,-795,0,1718967065,12653.794857189998,186.02153543999884,54419.58017256001
2024-06-21,10:51:07.000,173,11079940,-795,0,1718967066,12653.821802429993,186.03563370000484,54419.54523696
2024-06-21,10:51:08.000,173,11079981,-795,0,1718967067,12653.794857189998,186.04973196000356,54419.58017256001
2024-06-21,10:51:09.000,173,11079925,-795,0,1718967068,12653.815066119998,186.08497761000035,54419.53824984001
2024-06-21,10:51:10.000,173,11079995,-795,0,1718967069,12653.788120879988,186.05678109000291,54419.47536576
2024-06-21,10:51:11.000,173,11080025,-795,0,1718967070,12653.794857189998,186.12022326000442,54419.48934000001
2024-06-21,10:51:12.000,173,11080014,-795,0,1718967071,12653.868956599988,186.08497761000035,54419.65703088001
2024-06-21,10:51:13.000,173,11079969,-795,0,1718967072,12653.842011359993,186.12022326000442,54419.60812104001
2024-06-21,10:51:14.000,173,11079999,-795,0,1718967073,12653.875692909998,186.1413706500025,54419.55921120001
2024-06-21,10:51:15.000,173,11079912,-795,0,1718967074,12653.781384569993,186.16251804000058,54419.517288480005
2024-06-21,10:51:16.000,173,11079998,-675,0,1718967075,12653.828538739988,186.14841978000186,54419.57318544
2024-06-21,10:51:17.000,173,11079978,-795,0,1718967076,12653.828538739988,186.22596021000209,54419.468378640006
2024-06-21,10:51:18.000,173,11079986,-795,0,1718967077,12653.794857189998,186.25415672999952,54419.53824984001
2024-06-21,10:51:19.000,173,11079956,-795,0,1718967078,12653.767911950003,186.23300934000144,54419.5242756
2024-06-21,10:51:20.000,173,11080002,-795,0,1718967079,12653.761175639993,186.2400584700008,54419.5242756
2024-06-21,10:51:21.000,173,11080005,-795,0,1718967080,12653.754439329998,186.29645151000295,54419.5242756
2024-06-21,10:51:22.000,173,11079954,-795,0,1718967081,12653.767911950003,186.3387462899991,54419.60812104001
2024-06-21,10:51:23.000,173,11079955,-795,0,1718967082,12653.619713129992,186.33169715999975,54419.43344304
2024-06-21,10:51:24.000,173,11079971,-795,0,1718967083,12653.714021469998,186.31759890000103,54419.60113392
2024-06-21,10:51:25.000,173,11079892,-795,0,1718967084,12653.599504199992,186.39513933000126,54419.3845332
2024-06-21,10:51:26.000,173,11079959,-795,0,1718967085,12653.660130989992,186.40218846000062,54419.58017256001
2024-06-21,10:51:27.000,173,11079994,-795,0,1718967086,12653.660130989992,186.4515323700034,54419.64305664
2024-06-21,10:51:28.000,173,11079978,-795,0,1718967087,12653.653394679997,186.4233358499987,54419.664018
2024-06-21,10:51:29.000,173,11080000,-795,0,1718967088,12653.619713129992,186.47972889000084,54419.65004376
2024-06-21,10:51:30.000,173,11079993,-795,0,1718967089,12653.626449440002,186.47972889000084,54419.65703088001
2024-06-21,10:51:31.000,173,11079913,-795,0,1718967090,12653.532141099997,186.52907280000363,54419.5242756
2024-06-21,10:51:32.000,173,11079935,-795,0,1718967091,12653.559086339992,186.50087627999892,54419.587159680006
2024-06-21,10:51:33.000,173,11079963,-795,0,1718967092,12653.545613720002,186.5149745400049,54419.58017256001
2024-06-21,10:51:34.000,173,11080005,-795,0,1718967093,12653.565822650002,186.50792540999828,54419.60812104001
2024-06-21,10:51:35.000,173,11080003,-795,0,1718967094,12653.484986930001,186.5502201900017,54419.587159680006
2024-06-21,10:51:36.000,173,11079963,-795,0,1718967095,12653.491723239997,186.536121930003,54419.60113392
2024-06-21,10:51:37.000,173,11079996,-795,0,1718967096,12653.464778000001,186.5149745400049,54419.57318544
2024-06-21,10:51:38.000,173,11079969,-795,0,1718967097,12653.538877409992,186.5149745400049,54419.636069520006
2024-06-21,10:51:39.000,173,11079997,-795,0,1718967098,12653.478250619992,186.52907280000363,54419.69196648
2024-06-21,10:51:40.000,173,11079945,-795,0,1718967099,12653.417623829991,186.4867780200002,54419.48934000001
2024-06-21,10:51:41.000,173,11079954,-795,0,1718967100,12653.417623829991,186.49382714999956,54419.5242756
2024-06-21,10:51:42.000,173,11079950,-795,0,1718967101,12653.478250619992,186.40218846000062,54419.55222408
2024-06-21,10:51:43.000,173,11079981,-795,0,1718967102,12653.417623829991,186.43038497999805,54419.62908240001
2024-06-21,10:51:44.000,173,11080004,-795,0,1718967103,12653.390678589996,186.38104107000254,54419.55222408
2024-06-21,10:51:45.000,173,11079982,-795,0,1718967104,12653.404151210001,186.37399194000318,54419.636069520006
2024-06-21,10:51:46.000,173,11079987,-795,0,1718967105,12653.424360140001,186.36694281000382,54419.74087632
2024-06-21,10:51:47.000,173,11080005,-795,0,1718967106,12653.397414899991,186.33169715999975,54419.67100512
2024-06-21,10:51:48.000,173,11080007,-795,0,1718967107,12653.410887519996,186.31054977000167,54419.65703088001
2024-06-21,10:51:49.000,173,11079954,-795,0,1718967108,12653.363733350001,186.25415672999952,54419.60113392
2024-06-21,10:51:50.000,173,11080019,-795,0,1718967109,12653.377205969991,186.26120585999888,54419.468378640006
2024-06-21,10:51:51.000,173,11080002,-795,0,1718967110,12653.336788109991,186.23300934000144,54419.55222408
2024-06-21,10:51:52.000,173,11079974,-795,0,1718967111,12653.397414899991,186.1766162999993,54419.58017256001
2024-06-21,10:51:53.000,173,11079925,-795,0,1718967112,12653.377205969991,186.12727239000378,54419.60113392
2024-06-21,10:51:54.000,173,11079999,-795,0,1718967113,12653.390678589996,186.15546891000122,54419.48235288
2024-06-21,10:51:55.000,173,11079987,-795,0,1718967114,12653.309842869996,186.05678109000291,54419.32164912001
2024-06-21,10:51:56.000,173,11079922,-795,0,1718967115,12653.370469659996,186.07087935000163,54419.300687760006
2024-06-21,10:51:57.000,173,11080008,-795,0,1718967116,12653.383942280001,186.05678109000291,54419.32164912001
2024-06-21,10:51:58.000,173,11079961,-795,0,1718967117,12653.417623829991,186.0285845699982,54419.279726400004
2024-06-21,10:51:59.000,173,11079998,-795,0,1718967118,12653.424360140001,185.97219153000333,54419.36357184
2024-06-21,10:52:00.000,173,11079976,-795,0,1718967119,12653.424360140001,185.92284762000054,54419.22382944001
2024-06-21,10:52:01.000,173,11079965,-795,0,1718967120,12653.484986930001,185.93694587999926,54419.279726400004
2024-06-21,10:52:02.000,173,11079995,-795,0,1718967121,12653.545613720002,185.88760197000374,54419.29370064001
2024-06-21,10:52:03.000,173,11079971,-795,0,1718967122,12653.498459549992,185.85940544999903,54419.21684232
2024-06-21,10:52:04.000,173,11079923,-795,0,1718967123,12653.545613720002,185.85235631999967,54419.22382944001
2024-06-21,10:52:05.000,173,11079958,-795,0,1718967124,12653.511932169997,185.83825806000095,54419.18889384
2024-06-21,10:52:06.000,173,11079965,-795,0,1718967125,12653.552350029997,185.8312089300016,54419.11902264
2024-06-21,10:52:07.000,173,11079934,-795,0,1718967126,12653.599504199992,185.81711067000288,54419.279726400004
2024-06-21,10:52:08.000,173,11079963,-795,0,1718967127,12653.673603609997,185.81711067000288,54419.30767488
2024-06-21,10:52:09.000,173,11079956,-795,0,1718967128,12653.673603609997,185.81006154000352,54419.300687760006
2024-06-21,10:52:10.000,173,11079946,-795,0,1718967129,12653.666867300002,185.81711067000288,54419.26575216
2024-06-21,10:52:11.000,173,11079925,-795,0,1718967130,12653.653394679997,185.8312089300016,54419.10504840001
2024-06-21,10:52:12.000,173,11079977,-795,0,1718967131,12653.734230399998,185.83825806000095,54419.20286808001
2024-06-21,10:52:13.000,173,11079957,-795,0,1718967132,12653.774648259998,185.85235631999967,54419.22382944001
2024-06-21,10:52:14.000,173,11079952,-795,0,1718967133,12653.747703020003,185.88055284000438,54419.26575216
2024-06-21,10:52:15.000,173,11080018,-795,0,1718967134,12653.700548849993,185.8946511000031,54419.11902264
2024-06-21,10:52:16.000,173,11080009,-795,0,1718967135,12653.754439329998,185.9298967499999,54419.16094536
2024-06-21,10:52:17.000,173,11079988,-795,0,1718967136,12653.821802429993,185.91579849000118,54419.29370064001
2024-06-21,10:52:18.000,173,11079970,-795,0,1718967137,12653.848747669988,185.97219153000333,54419.35658472
2024-06-21,10:52:19.000,173,11079987,-795,0,1718967138,12653.821802429993,185.9792406600027,54419.18889384
2024-06-21,10:52:20.000,173,11079978,-795,0,1718967139,12653.808329809988,186.02153543999884,54419.18889384
2024-06-21,10:52:21.000,173,11079919,-795,0,1718967140,12653.747703020003,186.077928480001,54419.20286808001
2024-06-21,10:52:22.000,173,11080001,-795,0,1718967141,12653.821802429993,186.08497761000035,54419.279726400004
2024-06-21,10:52:23.000,173,11080005,-795,0,1718967142,12653.868956599988,186.12727239000378,54419.349597600005
2024-06-21,10:52:24.000,173,11079963,-795,0,1718967143,12653.788120879988,186.19776369000465,54419.181906720005
2024-06-21,10:52:25.000,173,11079990,-795,0,1718967144,12653.902638149993,186.1766162999993,54419.3845332
2024-06-21,10:52:26.000,173,11080025,-795,0,1718967145,12653.956528629999,186.21186195000337,54419.517288480005
2024-06-21,10:52:27.000,173,11079979,-795,0,1718967146,12653.902638149993,186.204812820004,54419.53126272
2024-06-21,10:52:28.000,173,11080005,-795,0,1718967147,12653.882429219993,186.26825498999824,54419.46139152001
2024-06-21,10:52:29.000,173,11079973,-795,0,1718967148,12653.909374459989,186.27530412000488,54419.50331424
2024-06-21,10:52:30.000,173,11079991,-795,0,1718967149,12653.821802429993,186.29645151000295,54419.37754608
2024-06-21,10:52:31.000,173,11079989,-795,0,1718967150,12653.808329809988,186.3387462899991,54419.46139152001
2024-06-21,10:52:32.000,173,11079977,-795,0,1718967151,12653.868956599988,186.33169715999975,54419.587159680006
2024-06-21,10:52:33.000,173,11079993,-795,0,1718967152,12653.895901839998,186.3387462899991,54419.64305664
2024-06-21,10:52:34.000,173,11080009,-795,0,1718967153,12653.842011359993,186.34579541999847,54419.54523696
2024-06-21,10:52:35.000,173,11079973,-795,0,1718967154,12653.781384569993,186.31759890000103,54419.32164912001
2024-06-21,10:52:36.000,173,11079888,-795,0,1718967155,12653.687076230002,186.36694281000382,54419.37055896001
2024-06-21,10:52:37.000,173,11079976,-795,0,1718967156,12653.707285160002,186.33169715999975,54419.46139152001
2024-06-21,10:52:38.000,173,11079964,-795,0,1718967157,12653.693812539997,186.3387462899991,54419.468378640006
2024-06-21,10:52:39.000,173,11079999,-795,0,1718967158,12653.673603609997,186.34579541999847,54419.55222408
2024-06-21,10:52:40.000,173,11079975,-795,0,1718967159,12653.653394679997,186.34579541999847,54419.468378640006
2024-06-21,10:52:41.000,173,11080014,-795,0,1718967160,12653.606240510002,186.24710760000016,54419.47536576
2024-06-21,10:52:42.000,173,11079974,-795,0,1718967161,12653.612976819997,186.2894023800036,54419.57318544
2024-06-21,10:52:43.000,173,11079965,-795,0,1718967162,12653.639922059992,186.25415672999952,54419.5242756
2024-06-21,10:52:44.000,173,11079943,-795,0,1718967163,12653.538877409992,186.25415672999952,54419.48934000001
2024-06-21,10:52:45.000,173,11080001,-795,0,1718967164,12653.532141099997,186.21891108000273,54419.37055896001
2024-06-21,10:52:46.000,173,11079996,-795,0,1718967165,12653.478250619992,186.190714559998,54419.32164912001
2024-06-21,10:52:47.000,173,11079991,-795,0,1718967166,12653.498459549992,186.1766162999993,54419.43344304
2024-06-21,10:52:48.000,173,11079948,-795,0,1718967167,12653.484986930001,186.1766162999993,54419.49632712
2024-06-21,10:52:49.000,173,11079968,-795,0,1718967168,12653.491723239997,186.10612499999843,54419.53126272
2024-06-21,10:52:50.000,173,11079945,-795,0,1718967169,12653.471514309997,186.12727239000378,54419.50331424
2024-06-21,10:52:51.000,173,11079933,-795,0,1718967170,12653.410887519996,186.077928480001,54419.300687760006
2024-06-21,10:52:52.000,173,11079979,-795,0,1718967171,12653.471514309997,186.0426828300042,54419.419468800006
2024-06-21,10:52:53.000,173,11079960,-795,0,1718967172,12653.431096449996,186.01448630999948,54419.44043016001
2024-06-21,10:52:54.000,173,11079955,-795,0,1718967173,12653.417623829991,185.9792406600027,54419.419468800006
2024-06-21,10:52:55.000,173,11079936,-795,0,1718967174,12653.356997039991,185.9580932700046,54419.23780368
2024-06-21,10:52:56.000,173,11079901,-795,0,1718967175,12653.316579179991,185.91579849000118,54419.39152032001
2024-06-21,10:52:57.000,173,11079958,-795,0,1718967176,12653.458041689992,185.88760197000374,54419.39152032001
2024-06-21,10:52:58.000,173,11079977,-795,0,1718967177,12653.471514309997,185.87350370999775,54419.37055896001
2024-06-21,10:52:59.000,173,11079952,-795,0,1718967178,12653.458041689992,185.81711067000288,54419.33562336
2024-06-21,10:53:00.000,173,11080011,-795,0,1718967179,12653.437832759992,185.81006154000352,54419.19588096
2024-06-21,10:53:01.000,173,11079950,-715,0,1718967180,12653.498459549992,185.81711067000288,54419.279726400004
2024-06-21,10:53:02.000,173,11079971,-795,0,1718967181,12653.511932169997,185.78891414999816,54419.314662
2024-06-21,10:53:03.000,173,11079978,-795,0,1718967182,12653.525404790002,185.7959632800048,54419.27273928001
2024-06-21,10:53:04.000,173,11079960,-795,0,1718967183,12653.525404790002,185.76071763000073,54419.132996880006
2024-06-21,10:53:05.000,173,11079921,-795,0,1718967184,12653.586031580002,185.7818650199988,54419.20286808001
2024-06-21,10:53:06.000,173,11079964,-795,0,1718967185,12653.660130989992,185.77481588999945,54419.26575216
2024-06-21,10:53:07.000,173,11079955,-795,0,1718967186,12653.660130989992,185.75366850000137,54419.33562336
2024-06-21,10:53:08.000,173,11079983,-795,0,1718967187,12653.612976819997,185.76071763000073,54419.28671352
2024-06-21,10:53:09.000,173,11079951,-795,0,1718967188,12653.693812539997,185.76071763000073,54419.33562336
2024-06-21,10:53:10.000,173,11079943,-795,0,1718967189,12653.666867300002,185.76071763000073,54419.29370064001
2024-06-21,10:53:11.000,173,11080000,-795,0,1718967190,12653.693812539997,185.81006154000352,54419.300687760006
2024-06-21,10:53:12.000,173,11079993,-795,0,1718967191,12653.801593499993,185.78891414999816,54419.3845332
2024-06-21,10:53:13.000,173,11080018,-795,0,1718967192,12653.828538739988,185.8312089300016,54419.419468800006
2024-06-21,10:53:14.000,173,11080004,-795,0,1718967193,12653.808329809988,185.83825806000095,54419.37055896001
2024-06-21,10:53:15.000,173,11079946,-795,0,1718967194,12653.788120879988,185.80301241000416,54419.14697112
2024-06-21,10:53:16.000,173,11079920,-795,0,1718967195,12653.828538739988,185.87350370999775,54419.20286808001
2024-06-21,10:53:17.000,173,11079980,-795,0,1718967196,12653.788120879988,185.88055284000438,54419.32164912001
2024-06-21,10:53:18.000,173,11080005,-795,0,1718967197,12653.821802429993,185.8946511000031,54419.25876504
2024-06-21,10:53:19.000,173,11079981,-795,0,1718967198,12653.848747669988,185.9298967499999,54419.300687760006
2024-06-21,10:53:20.000,173,11080048,-795,0,1718967199,12653.835275049998,185.98628979000205,54419.349597600005
2024-06-21,10:53:21.000,173,11080003,-795,0,1718967200,12653.862220289993,185.9580932700046,54419.230816560004
2024-06-21,10:53:22.000,173,11079975,-795,0,1718967201,12653.889165529989,185.95104413999798,54419.35658472
2024-06-21,10:53:23.000,173,11079947,-795,0,1718967202,12653.922847079994,185.9792406600027,54419.30767488
2024-06-21,10:53:24.000,173,11079979,-795,0,1718967203,12653.889165529989,185.98628979000205,54419.33562336
2024-06-21,10:53:25.000,173,11079983,-795,0,1718967204,12653.801593499993,186.00743718000012,54419.04216432
2024-06-21,10:53:26.000,173,11079987,-795,0,1718967205,12653.889165529989,186.06383022000227,54419.349597600005
2024-06-21,10:53:27.000,173,11079973,-795,0,1718967206,12653.855483979998,186.077928480001,54419.34261048001
2024-06-21,10:53:28.000,173,11079973,-795,0,1718967207,12653.875692909998,186.0920267399997,54419.49632712
2024-06-21,10:53:29.000,173,11079958,-795,0,1718967208,12653.902638149993,186.10612499999843,54419.4544044
2024-06-21,10:53:30.000,173,11079986,-795,0,1718967209,12653.875692909998,186.14841978000186,54419.46139152001
2024-06-21,10:53:31.000,173,11079994,-795,0,1718967210,12653.821802429993,186.1131741299978,54419.27273928001
2024-06-21,10:53:32.000,173,11079958,-795,0,1718967211,12653.815066119998,186.13432152000314,54419.300687760006
2024-06-21,10:53:33.000,173,11079962,-795,0,1718967212,12653.788120879988,186.16956716999994,54419.33562336
2024-06-21,10:53:34.000,173,11079957,-795,0,1718967213,12653.862220289993,186.16956716999994,54419.419468800006
2024-06-21,10:53:35.000,173,11079969,-795,0,1718967214,12653.821802429993,186.19776369000465,54419.44043016001
2024-06-21,10:53:36.000,173,11079993,-795,0,1718967215,12653.781384569993,186.1766162999993,54419.36357184
2024-06-21,10:53:37.000,173,11079985,-795,0,1718967216,12653.761175639993,186.19776369000465,54419.36357184
2024-06-21,10:53:38.000,173,11079966,-795,0,1718967217,12653.835275049998,186.21186195000337,54419.517288480005
2024-06-21,10:53:39.000,173,11079936,-795,0,1718967218,12653.794857189998,186.18366542999865,54419.419468800006
2024-06-21,10:53:40.000,173,11079994,-795,0,1718967219,12653.754439329998,186.18366542999865,54419.37055896001
2024-06-21,10:53:41.000,173,11079936,-795,0,1718967220,12653.747703020003,186.21891108000273,54419.3845332
2024-06-21,10:53:42.000,173,11080024,-795,0,1718967221,12653.781384569993,186.1766162999993,54419.468378640006
2024-06-21,10:53:43.000,173,11079980,-795,0,1718967222,12653.707285160002,186.18366542999865,54419.43344304
2024-06-21,10:53:44.000,173,11079935,-795,0,1718967223,12653.700548849993,186.1766162999993,54419.349597600005
2024-06-21,10:53:45.000,173,11079990,-795,0,1718967224,12653.707285160002,186.19776369000465,54419.35658472
2024-06-21,10:53:46.000,173,11079944,-795,0,1718967225,12653.700548849993,186.14841978000186,54419.39152032001
2024-06-21,10:53:47.000,173,11079952,-795,0,1718967226,12653.680339919993,186.13432152000314,54419.34261048001
2024-06-21,10:53:48.000,173,11079958,-795,0,1718967227,12653.673603609997,186.12727239000378,54419.33562336
2024-06-21,10:53:49.000,173,11079971,-795,0,1718967228,12653.633185749997,186.1413706500025,54419.39152032001
2024-06-21,10:53:50.000,173,11080014,-795,0,1718967229,12653.646658370002,186.1131741299978,54419.30767488
2024-06-21,10:53:51.000,173,11079988,-795,0,1718967230,12653.592767889997,186.12022326000442,54419.21684232
2024-06-21,10:53:52.000,173,11080006,-795,0,1718967231,12653.592767889997,186.1131741299978,54419.34261048001
2024-06-21,10:53:53.000,173,11079992,-795,0,1718967232,12653.660130989992,186.09907586999907,54419.47536576
2024-06-21,10:53:54.000,173,11079999,-795,0,1718967233,12653.639922059992,186.08497761000035,54419.4544044
2024-06-21,10:53:55.000,173,11079959,-795,0,1718967234,12653.646658370002,186.10612499999843,54419.4544044
2024-06-21,10:53:56.000,173,11079998,-795,0,1718967235,12653.626449440002,186.06383022000227,54419.26575216
2024-06-21,10:53:57.000,173,11079901,-795,0,1718967236,12653.586031580002,186.06383022000227,54419.25876504
2024-06-21,10:53:58.000,173,11080025,-795,0,1718967237,12653.606240510002,186.07087935000163,54419.36357184
2024-06-21,10:53:59.000,173,11080020,-795,0,1718967238,12653.619713129992,186.077928480001,54419.39152032001
2024-06-21,10:54:00.000,173,11079962,-795,0,1718967239,12653.653394679997,186.0426828300042,54419.349597600005
2024-06-21,10:54:01.000,173,11079970,-795,0,1718967240,12653.586031580002,186.03563370000484,54419.37055896001
2024-06-21,10:54:02.000,173,11080020,-795,0,1718967241,12653.673603609997,186.077928480001,54419.41248168001
2024-06-21,10:54:03.000,173,11079936,-795,0,1718967242,12653.680339919993,186.03563370000484,54419.4544044
2024-06-21,10:54:04.000,173,11079963,-795,0,1718967243,12653.626449440002,186.0920267399997,54419.37055896001
2024-06-21,10:54:05.000,173,11079963,-795,0,1718967244,12653.592767889997,186.0285845699982,54419.23780368
2024-06-21,10:54:06.000,173,11079971,-795,0,1718967245,12653.592767889997,186.03563370000484,54419.27273928001
2024-06-21,10:54:07.000,173,11080004,-795,0,1718967246,12653.626449440002,186.077928480001,54419.37055896001
2024-06-21,10:54:08.000,173,11080019,-795,0,1718967247,12653.680339919993,186.08497761000035,54419.447417280004
2024-06-21,10:54:09.000,173,11079988,-795,0,1718967248,12653.707285160002,186.07087935000163,54419.47536576
2024-06-21,10:54:10.000,173,11079974,-795,0,1718967249,12653.720757779993,186.1131741299978,54419.43344304
2024-06-21,10:54:11.000,173,11080002,-795,0,1718967250,12653.714021469998,186.1131741299978,54419.349597600005
2024-06-21,10:54:12.000,173,11079998,-795,0,1718967251,12653.740966709993,186.0920267399997,54419.300687760006
2024-06-21,10:54:13.000,173,11079958,-795,0,1718967252,12653.740966709993,186.12022326000442,54419.39152032001
2024-06-21,10:54:14.000,173,11079959,-795,0,1718967253,12653.788120879988,186.16956716999994,54419.32164912001
2024-06-21,10:54:15.000,173,11079938,-795,0,1718967254,12653.740966709993,186.12727239000378,54419.30767488
2024-06-21,10:54:16.000,173,11080012,-795,0,1718967255,12653.720757779993,186.16956716999994,54419.32863624
2024-06-21,10:54:17.000,173,11079975,-795,0,1718967256,12653.848747669988,186.1413706500025,54419.398507440004
2024-06-21,10:54:18.000,173,11079936,-795,0,1718967257,12653.875692909998,186.21186195000337,54419.5242756
2024-06-21,10:54:19.000,173,11079953,-795,0,1718967258,12653.848747669988,186.190714559998,54419.44043016001
2024-06-21,10:54:20.000,173,11080009,-795,0,1718967259,12653.828538739988,186.23300934000144,54419.300687760006
2024-06-21,10:54:21.000,173,11079969,-795,0,1718967260,12653.801593499993,186.21891108000273,54419.349597600005
2024-06-21,10:54:22.000,173,11079976,-795,0,1718967261,12653.842011359993,186.26120585999888,54419.279726400004
2024-06-21,10:54:23.000,173,11080015,-795,0,1718967262,12653.875692909998,186.26120585999888,54419.43344304
2024-06-21,10:54:24.000,173,11079990,-795,0,1718967263,12653.922847079994,186.29645151000295,54419.5242756
2024-06-21,10:54:25.000,173,11079987,-795,0,1718967264,12653.909374459989,186.31759890000103,54419.57318544
2024-06-21,10:54:26.000,173,11080016,-795,0,1718967265,12653.774648259998,186.2894023800036,54419.251777920006
2024-06-21,10:54:27.000,173,11079961,-795,0,1718967266,12653.868956599988,186.3246480300004,54419.34261048001
2024-06-21,10:54:28.000,173,11080022,-795,0,1718967267,12653.895901839998,186.36694281000382,54419.48934000001
2024-06-21,10:54:29.000,173,11079907,-795,0,1718967268,12653.916110769998,186.39513933000126,54419.47536576
2024-06-21,10:54:30.000,173,11079980,-795,0,1718967269,12653.868956599988,186.44448324000405,54419.41248168001
2024-06-21,10:54:31.000,173,11080008,-795,0,1718967270,12653.875692909998,186.4374341100047,54419.46139152001
2024-06-21,10:54:32.000,173,11079984,-795,0,1718967271,12653.835275049998,186.47267976000148,54419.517288480005
2024-06-21,10:54:33.000,173,11079990,-795,0,1718967272,12653.970001249989,186.49382714999956,54419.72690208001
2024-06-21,10:54:34.000,173,11080010,-795,0,1718967273,12653.970001249989,186.50792540999828,54419.74786344001
2024-06-21,10:54:35.000,173,11079956,-795,0,1718967274,12653.875692909998,186.52202367000427,54419.49632712
2024-06-21,10:54:36.000,173,11079997,-795,0,1718967275,12653.929583389989,186.56431845000043,54419.67799224001
2024-06-21,10:54:37.000,173,11079999,-795,0,1718967276,12653.889165529989,186.57841670999915,54419.67100512
2024-06-21,10:54:38.000,173,11080020,-795,0,1718967277,12653.889165529989,186.60661323000386,54419.587159680006
2024-06-21,10:54:39.000,173,11079986,-795,0,1718967278,12653.862220289993,186.62776062000194,54419.60113392
2024-06-21,10:54:40.000,173,11079989,-795,0,1718967279,12653.794857189998,186.68415366000409,54419.51030136001
2024-06-21,10:54:41.000,173,11079954,-795,0,1718967280,12653.821802429993,186.6700553999981,54419.447417280004
2024-06-21,10:54:42.000,173,11079954,-795,0,1718967281,12653.882429219993,186.66300626999873,54419.62908240001
2024-06-21,10:54:43.000,173,11079906,-795,0,1718967282,12653.808329809988,186.66300626999873,54419.60113392
2024-06-21,10:54:44.000,173,11079932,-795,0,1718967283,12653.801593499993,186.66300626999873,54419.57318544
2024-06-21,10:54:45.000,173,11080020,-795,0,1718967284,12653.774648259998,186.67710453000473,54419.51030136001
2024-06-21,10:54:46.000,173,11079990,-795,0,1718967285,12653.815066119998,186.6348097500013,54419.46139152001
2024-06-21,10:54:47.000,173,11080006,-795,0,1718967286,12653.727494090002,186.65595713999937,54419.468378640006
2024-06-21,10:54:48.000,173,11079989,-795,0,1718967287,12653.794857189998,186.61366236000322,54419.62908240001
2024-06-21,10:54:49.000,173,11079969,-795,0,1718967288,12653.788120879988,186.64185888000065,54419.65004376
2024-06-21,10:54:50.000,173,11079950,-795,0,1718967289,12653.747703020003,186.64890801,54419.58017256001
2024-06-21,10:54:51.000,173,11079974,-795,0,1718967290,12653.666867300002,186.6348097500013,54419.41248168001
2024-06-21,10:54:52.000,173,11079892,-795,0,1718967291,12653.734230399998,186.56431845000043,54419.48934000001
2024-06-21,10:54:53.000,173,11080016,-795,0,1718967292,12653.700548849993,186.5995641000045,54419.62209528
2024-06-21,10:54:54.000,173,11080016,-795,0,1718967293,12653.727494090002,186.57841670999915,54419.48235288
2024-06-21,10:54:55.000,173,11079994,-795,0,1718967294,12653.666867300002,186.62776062000194,54419.39152032001
2024-06-21,10:54:56.000,173,11079996,-795,0,1718967295,12653.788120879988,186.5995641000045,54419.55222408
2024-06-21,10:54:57.000,173,11079973,-795,0,1718967296,12653.794857189998,186.60661323000386,54419.684979360005
2024-06-21,10:54:58.000,173,11079976,-795,0,1718967297,12653.801593499993,186.57841670999915,54419.67799224001
2024-06-21,10:54:59.000,173,11079983,-795,0,1718967298,12653.754439329998,186.56431845000043,54419.664018
2024-06-21,10:55:00.000,173,11080015,-795,0,1718967299,12653.740966709993,186.536121930003,54419.48235288
2024-06-21,10:55:01.000,173,11079987,-795,0,1718967300,12653.734230399998,186.55726932000107,54419.517288480005
2024-06-21,10:55:02.000,173,11080014,-795,0,1718967301,12653.774648259998,186.52907280000363,54419.62908240001
2024-06-21,10:55:03.000,173,11079982,-795,0,1718967302,12653.788120879988,186.55726932000107,54419.615108160004
2024-06-21,10:55:04.000,173,11079974,-795,0,1718967303,12653.808329809988,186.52907280000363,54419.60113392
2024-06-21,10:55:05.000,173,11079998,-795,0,1718967304,12653.808329809988,186.52907280000363,54419.57318544
2024-06-21,10:55:06.000,173,11079983,-795,0,1718967305,12653.862220289993,186.52202367000427,54419.72690208001
2024-06-21,10:55:07.000,173,11079945,-795,0,1718967306,12653.815066119998,186.55726932000107,54419.69196648
2024-06-21,10:55:08.000,173,11079966,-795,0,1718967307,12653.835275049998,186.5149745400049,54419.62908240001
2024-06-21,10:55:09.000,173,11079949,-795,0,1718967308,12653.835275049998,186.55726932000107,54419.615108160004
2024-06-21,10:55:10.000,173,11079995,-795,0,1718967309,12653.788120879988,186.56431845000043,54419.48235288
2024-06-21,10:55:11.000,173,11080009,-795,0,1718967310,12653.747703020003,186.5713675799998,54419.50331424
2024-06-21,10:55:12.000,173,11079992,-795,0,1718967311,12653.848747669988,186.55726932000107,54419.67100512
2024-06-21,10:55:13.000,173,11079957,-795,0,1718967312,12653.835275049998,186.536121930003,54419.60812104001
2024-06-21,10:55:14.000,173,11079962,-795,0,1718967313,12653.842011359993,186.5854658399985,54419.70594072001
2024-06-21,10:55:15.000,173,11079933,-795,0,1718967314,12653.767911950003,186.57841670999915,54419.53126272
2024-06-21,10:55:16.000,173,11079993,-795,0,1718967315,12653.862220289993,186.54317106000235,54419.67100512
2024-06-21,10:55:17.000,173,11079987,-795,0,1718967316,12653.788120879988,186.56431845000043,54419.57318544
2024-06-21,10:55:18.000,173,11079996,-795,0,1718967317,12653.828538739988,186.57841670999915,54419.62908240001
2024-06-21,10:55:19.000,173,11079970,-795,0,1718967318,12653.794857189998,186.59251496999786,54419.587159680006
2024-06-21,10:55:20.000,173,11079967,-795,0,1718967319,12653.754439329998,186.57841670999915,54419.50331424
2024-06-21,10:55:21.000,173,11079968,-795,0,1718967320,12653.761175639993,186.60661323000386,54419.46139152001
2024-06-21,10:55:22.000,173,11079976,-795,0,1718967321,12653.835275049998,186.56431845000043,54419.62209528
2024-06-21,10:55:23.000,173,11079944,-795,0,1718967322,12653.828538739988,186.56431845000043,54419.60812104001
2024-06-21,10:55:24.000,173,11079977,-795,0,1718967323,12653.794857189998,186.56431845000043,54419.53126272
2024-06-21,10:55:25.000,173,11079959,-795,0,1718967324,12653.734230399998,186.5713675799998,54419.49632712
2024-06-21,10:55:26.000,173,11079964,-795,0,1718967325,12653.747703020003,186.5854658399985,54419.4544044
2024-06-21,10:55:27.000,173,11079977,-795,0,1718967326,12653.639922059992,186.54317106000235,54419.35658472
2024-06-21,10:55:28.000,173,11079994,-795,0,1718967327,12653.754439329998,186.5502201900017,54419.53126272
2024-06-21,10:55:29.000,173,11079980,-795,0,1718967328,12653.788120879988,186.56431845000043,54419.55921120001
2024-06-21,10:55:30.000,173,11079969,-795,0,1718967329,12653.821802429993,186.5502201900017,54419.60113392
2024-06-21,10:55:31.000,173,11079996,-795,0,1718967330,12653.794857189998,186.52907280000363,54419.48934000001
2024-06-21,10:55:32.000,173,11079936,-795,0,1718967331,12653.734230399998,186.54317106000235,54419.48235288
2024-06-21,10:55:33.000,173,11079990,-795,0,1718967332,12653.774648259998,186.54317106000235,54419.55222408
2024-06-21,10:55:34.000,173,11079929,-795,0,1718967333,12653.774648259998,186.46563063000212,54419.49632712
2024-06-21,10:55:35.000,173,11079978,-795,0,1718967334,12653.666867300002,186.50792540999828,54419.42645592
2024-06-21,10:55:36.000,173,11079986,-795,0,1718967335,12653.754439329998,186.47972889000084,54419.468378640006
2024-06-21,10:55:37.000,173,11079945,-795,0,1718967336,12653.740966709993,186.41628671999933,54419.53824984001
2024-06-21,10:55:38.000,173,11080032,-795,0,1718967337,12653.794857189998,186.38104107000254,54419.55921120001
2024-06-21,10:55:39.000,173,11079976,-795,0,1718967338,12653.680339919993,186.39513933000126,54419.468378640006
2024-06-21,10:55:40.000,173,11079990,-795,0,1718967339,12653.734230399998,186.36694281000382,54419.35658472
2024-06-21,10:55:41.000,173,11079977,-795,0,1718967340,12653.693812539997,186.33169715999975,54419.41248168001
2024-06-21,10:55:42.000,173,11079978,-795,0,1718967341,12653.801593499993,186.31054977000167,54419.48934000001
2024-06-21,10:55:43.000,173,11079974,-795,0,1718967342,12653.720757779993,186.31759890000103,54419.53126272
2024-06-21,10:55:44.000,173,11080018,-795,0,1718967343,12653.740966709993,186.27530412000488,54419.40549456
2024-06-21,10:55:45.000,173,11080006,-795,0,1718967344,12653.740966709993,186.2400584700008,54419.447417280004
2024-06-21,10:55:46.000,173,11080010,-795,0,1718967345,12653.781384569993,186.25415672999952,54419.58017256001
2024-06-21,10:55:47.000,173,11079982,-795,0,1718967346,12653.788120879988,186.16956716999994,54419.50331424
2024-06-21,10:55:48.000,173,11080009,-795,0,1718967347,12653.808329809988,186.16956716999994,54419.48235288
2024-06-21,10:55:49.000,173,11080025,-795,0,1718967348,12653.788120879988,186.16251804000058,54419.46139152001
2024-06-21,10:55:50.000,173,11080015,-795,0,1718967349,12653.774648259998,186.15546891000122,54419.30767488
2024-06-21,10:55:51.000,173,11079965,-795,0,1718967350,12653.754439329998,186.14841978000186,54419.419468800006
2024-06-21,10:55:52.000,173,11080020,-795,0,1718967351,12653.835275049998,186.13432152000314,54419.54523696
2024-06-21,10:55:53.000,173,11079976,-795,0,1718967352,12653.842011359993,186.13432152000314,54419.57318544
2024-06-21,10:55:54.000,173,11079964,-795,0,1718967353,12653.828538739988,186.12727239000378,54419.55921120001
2024-06-21,10:55:55.000,173,11079993,-795,0,1718967354,12653.740966709993,186.0920267399997,54419.37754608
2024-06-21,10:55:56.000,173,11079941,-795,0,1718967355,12653.835275049998,186.12727239000378,54419.47536576
2024-06-21,10:55:57.000,173,11079952,-795,0,1718967356,12653.720757779993,186.1413706500025,54419.40549456
2024-06-21,10:55:58.000,173,11080020,-795,0,1718967357,12653.774648259998,186.15546891000122,54419.468378640006
2024-06-21,10:55:59.000,173,11079983,-795,0,1718967358,12653.774648259998,186.1413706500025,54419.468378640006
2024-06-21,10:56:00.000,173,11080008,-795,0,1718967359,12653.687076230002,186.16956716999994,54419.279726400004
2024-06-21,10:56:01.000,173,11079962,-795,0,1718967360,12653.714021469998,186.1413706500025,54419.32863624
2024-06-21,10:56:02.000,173,11079984,-795,0,1718967361,12653.700548849993,186.13432152000314,54419.28671352
2024-06-21,10:56:03.000,173,11079958,-795,0,1718967362,12653.747703020003,186.1413706500025,54419.36357184
2024-06-21,10:56:04.000,173,11079977,-795,0,1718967363,12653.767911950003,186.13432152000314,54419.41248168001
2024-06-21,10:56:05.000,173,11079953,-795,0,1718967364,12653.767911950003,186.16956716999994,54419.42645592
2024-06-21,10:56:06.000,173,11079966,-795,0,1718967365,12653.700548849993,186.1766162999993,54419.32863624
2024-06-21,10:56:07.000,173,11079934,-795,0,1718967366,12653.653394679997,186.16251804000058,54419.33562336
2024-06-21,10:56:08.000,173,11079978,-795,0,1718967367,12653.673603609997,186.15546891000122,54419.300687760006
2024-06-21,10:56:09.000,173,11080020,-795,0,1718967368,12653.720757779993,186.15546891000122,54419.42645592
2024-06-21,10:56:10.000,173,11079968,-795,0,1718967369,12653.754439329998,186.13432152000314,54419.32863624
2024-06-21,10:56:11.000,173,11079960,-795,0,1718967370,12653.707285160002,186.1413706500025,54419.30767488
2024-06-21,10:56:12.000,173,11079998,-795,0,1718967371,12653.653394679997,186.12022326000442,54419.16094536
2024-06-21,10:56:13.000,173,11079950,-795,0,1718967372,12653.680339919993,186.12727239000378,54419.25876504
2024-06-21,10:56:14.000,173,11079973,-795,0,1718967373,12653.707285160002,186.12727239000378,54419.314662
2024-06-21,10:56:15.000,173,11080001,-795,0,1718967374,12653.680339919993,186.14841978000186,54419.32164912001
2024-06-21,10:56:16.000,173,11080002,-795,0,1718967375,12653.720757779993,186.1413706500025,54419.279726400004
2024-06-21,10:56:17.000,173,11079985,-795,0,1718967376,12653.680339919993,186.1131741299978,54419.32863624
2024-06-21,10:56:18.000,173,11079953,-795,0,1718967377,12653.680339919993,186.12727239000378,54419.251777920006
2024-06-21,10:56:19.000,173,11079978,-795,0,1718967378,12653.734230399998,186.08497761000035,54419.37055896001
2024-06-21,10:56:20.000,173,11080008,-795,0,1718967379,12653.680339919993,186.10612499999843,54419.23780368
2024-06-21,10:56:21.000,173,11079962,-795,0,1718967380,12653.740966709993,186.07087935000163,54419.349597600005
2024-06-21,10:56:22.000,173,11079983,-795,0,1718967381,12653.700548849993,186.077928480001,54419.28671352
2024-06-21,10:56:23.000,173,11080021,-795,0,1718967382,12653.666867300002,186.0920267399997,54419.25876504
2024-06-21,10:56:24.000,173,11079956,-795,0,1718967383,12653.660130989992,186.0920267399997,54419.300687760006
2024-06-21,10:56:25.000,173,11079975,-795,0,1718967384,12653.680339919993,186.0920267399997,54419.251777920006
2024-06-21,10:56:26.000,173,11079958,-795,0,1718967385,12653.747703020003,186.0920267399997,54419.37754608
2024-06-21,10:56:27.000,173,11079981,-795,0,1718967386,12653.767911950003,186.077928480001,54419.314662
2024-06-21,10:56:28.000,173,11080002,-795,0,1718967387,12653.693812539997,186.0920267399997,54419.24479080001
2024-06-21,10:56:29.000,173,11079990,-795,0,1718967388,12653.714021469998,186.09907586999907,54419.22382944001
2024-06-21,10:56:30.000,173,11079996,-795,0,1718967389,12653.714021469998,186.077928480001,54419.22382944001
2024-06-21,10:56:31.000,173,11079986,-795,0,1718967390,12653.727494090002,186.1131741299978,54419.25876504
2024-06-21,10:56:32.000,173,11079967,-795,0,1718967391,12653.788120879988,186.06383022000227,54419.398507440004
2024-06-21,10:56:33.000,173,11080012,-795,0,1718967392,12653.842011359993,186.1131741299978,54419.42645592
2024-06-21,10:56:34.000,173,11079993,-795,0,1718967393,12653.902638149993,186.13432152000314,54419.47536576
2024-06-21,10:56:35.000,173,11079942,-795,0,1718967394,12653.862220289993,186.06383022000227,54419.30767488
2024-06-21,10:56:36.000,173,11079989,-795,0,1718967395,12653.882429219993,186.05678109000291,54419.39152032001
2024-06-21,10:56:37.000,173,11079956,-795,0,1718967396,12653.895901839998,186.09907586999907,54419.39152032001
2024-06-21,10:56:38.000,173,11080005,-795,0,1718967397,12653.922847079994,186.09907586999907,54419.468378640006
2024-06-21,10:56:39.000,173,11079977,-795,0,1718967398,12653.929583389989,186.12022326000442,54419.42645592
2024-06-21,10:56:40.000,173,11079991,-795,0,1718967399,12653.889165529989,186.13432152000314,54419.39152032001
2024-06-21,10:56:41.000,173,11080012,-795,0,1718967400,12653.949792319989,186.1131741299978,54419.32164912001
2024-06-21,10:56:42.000,173,11079956,-795,0,1718967401,12653.963264939994,186.1413706500025,54419.37754608
2024-06-21,10:56:43.000,173,11080000,-795,0,1718967402,12653.929583389989,186.1131741299978,54419.36357184
2024-06-21,10:56:44.000,173,11079973,-715,0,1718967403,12653.922847079994,186.09907586999907,54419.349597600005
2024-06-21,10:56:45.000,173,11080029,-795,0,1718967404,12653.842011359993,186.0920267399997,54419.26575216
2024-06-21,10:56:46.000,173,11079938,-795,0,1718967405,12653.902638149993,186.1131741299978,54419.300687760006
2024-06-21,10:56:47.000,173,11080025,-795,0,1718967406,12653.842011359993,186.13432152000314,54419.230816560004
2024-06-21,10:56:48.000,173,11079960,-795,0,1718967407,12653.949792319989,186.1131741299978,54419.41248168001
2024-06-21,10:56:49.000,173,11079961,-795,0,1718967408,12653.936319699998,186.16251804000058,54419.447417280004
2024-06-21,10:56:50.000,173,11079975,-795,0,1718967409,12653.929583389989,186.1131741299978,54419.34261048001
2024-06-21,10:56:51.000,173,11079970,-795,0,1718967410,12653.848747669988,186.1131741299978,54419.27273928001
2024-06-21,10:56:52.000,173,11079946,-795,0,1718967411,12653.889165529989,186.08497761000035,54419.25876504
2024-06-21,10:56:53.000,173,11079953,-795,0,1718967412,12653.862220289993,186.1131741299978,54419.349597600005
2024-06-21,10:56:54.000,173,11079946,-795,0,1718967413,12653.889165529989,186.09907586999907,54419.35658472
2024-06-21,10:56:55.000,173,11079993,-795,0,1718967414,12653.794857189998,186.0920267399997,54419.29370064001
2024-06-21,10:56:56.000,173,11079945,-795,0,1718967415,12653.808329809988,186.08497761000035,54419.35658472
2024-06-21,10:56:57.000,173,11079968,-795,0,1718967416,12653.835275049998,186.077928480001,54419.398507440004
2024-06-21,10:56:58.000,173,11079950,-795,0,1718967417,12653.916110769998,186.07087935000163,54419.40549456
2024-06-21,10:56:59.000,173,11079957,-795,0,1718967418,12653.835275049998,186.0426828300042,54419.419468800006
2024-06-21,10:57:00.000,173,11079998,-795,0,1718967419,12653.815066119998,186.03563370000484,54419.314662
2024-06-21,10:57:01.000,173,11079979,-715,0,1718967420,12653.848747669988,186.01448630999948,54419.47536576
2024-06-21,10:57:02.000,173,11080026,-795,0,1718967421,12653.868956599988,186.00038805000077,54419.44043016001
2024-06-21,10:57:03.000,173,11080009,-795,0,1718967422,12653.815066119998,185.94399500999862,54419.50331424
2024-06-21,10:57:04.000,173,11079993,-795,0,1718967423,12653.821802429993,185.97219153000333,54419.43344304
2024-06-21,10:57:05.000,173,11079986,-795,0,1718967424,12653.788120879988,185.92284762000054,54419.3845332
2024-06-21,10:57:06.000,173,11079959,-795,0,1718967425,12653.848747669988,185.96514240000397,54419.468378640006
2024-06-21,10:57:07.000,173,11079919,-795,0,1718967426,12653.821802429993,185.9792406600027,54419.42645592
2024-06-21,10:57:08.000,173,11080011,-795,0,1718967427,12653.781384569993,185.9580932700046,54419.279726400004
2024-06-21,10:57:09.000,173,11079974,-795,0,1718967428,12653.821802429993,185.96514240000397,54419.40549456
2024-06-21,10:57:10.000,173,11079966,-795,0,1718967429,12653.734230399998,185.9792406600027,54419.19588096
2024-06-21,10:57:11.000,173,11079997,-795,0,1718967430,12653.794857189998,185.96514240000397,54419.35658472
2024-06-21,10:57:12.000,173,11080000,-795,0,1718967431,12653.970001249989,185.97219153000333,54419.43344304
2024-06-21,10:57:13.000,173,11079985,-795,0,1718967432,12653.963264939994,185.98628979000205,54419.4544044
2024-06-21,10:57:14.000,173,11079975,-795,0,1718967433,12653.970001249989,186.0285845699982,54419.419468800006
2024-06-21,10:57:15.000,173,11079915,-795,0,1718967434,12653.943056009994,186.0285845699982,54419.34261048001
2024-06-21,10:57:16.000,173,11079953,-795,0,1718967435,12653.949792319989,186.06383022000227,54419.33562336
2024-06-21,10:57:17.000,173,11079935,-795,0,1718967436,12653.882429219993,186.0285845699982,54419.19588096
2024-06-21,10:57:18.000,173,11079999,-795,0,1718967437,12653.970001249989,186.05678109000291,54419.447417280004
2024-06-21,10:57:19.000,173,11079944,-795,0,1718967438,12653.976737559999,186.10612499999843,54419.468378640006
2024-06-21,10:57:20.000,173,11079980,-795,0,1718967439,12653.983473869994,186.0920267399997,54419.447417280004
2024-06-21,10:57:21.000,173,11079959,-795,0,1718967440,12653.990210179989,186.0920267399997,54419.4544044
2024-06-21,10:57:22.000,173,11079986,-795,0,1718967441,12653.983473869994,186.14841978000186,54419.53126272
2024-06-21,10:57:23.000,173,11080010,-795,0,1718967442,12653.976737559999,186.16251804000058,54419.447417280004
2024-06-21,10:57:24.000,173,11079934,-795,0,1718967443,12653.956528629999,186.16251804000058,54419.32863624
2024-06-21,10:57:25.000,173,11080001,-795,0,1718967444,12653.943056009994,186.16956716999994,54419.32863624
2024-06-21,10:57:26.000,173,11079983,-795,0,1718967445,12653.976737559999,186.19776369000465,54419.43344304
2024-06-21,10:57:27.000,173,11079999,-795,0,1718967446,12653.976737559999,186.204812820004,54419.43344304
2024-06-21,10:57:28.000,173,11080002,-795,0,1718967447,12654.003682799994,186.21186195000337,54419.46139152001
2024-06-21,10:57:29.000,173,11079931,-795,0,1718967448,12653.970001249989,186.24710760000016,54419.41248168001
2024-06-21,10:57:30.000,173,11079914,-795,0,1718967449,12653.882429219993,186.27530412000488,54419.314662
2024-06-21,10:57:31.000,173,11079945,-795,0,1718967450,12653.956528629999,186.25415672999952,54419.37055896001
2024-06-21,10:57:32.000,173,11080024,-795,0,1718967451,12653.970001249989,186.28235325000423,54419.36357184
2024-06-21,10:57:33.000,173,11079976,-795,0,1718967452,12653.943056009994,186.27530412000488,54419.41248168001
2024-06-21,10:57:34.000,173,11079987,-795,0,1718967453,12653.936319699998,186.3035006400023,54419.40549456
2024-06-21,10:57:35.000,173,11079985,-795,0,1718967454,12653.835275049998,186.3035006400023,54419.34261048001
2024-06-21,10:57:36.000,173,11079990,-795,0,1718967455,12653.882429219993,186.26120585999888,54419.37055896001
2024-06-21,10:57:37.000,173,11079983,-795,0,1718967456,12653.949792319989,186.3035006400023,54419.53824984001
2024-06-21,10:57:38.000,173,11079957,-795,0,1718967457,12653.929583389989,186.31759890000103,54419.5242756
2024-06-21,10:57:39.000,173,11079959,-795,0,1718967458,12653.943056009994,186.31759890000103,54419.5242756
2024-06-21,10:57:40.000,173,11079977,-795,0,1718967459,12653.842011359993,186.31759890000103,54419.32164912001
2024-06-21,10:57:41.000,173,11079972,-795,0,1718967460,12653.848747669988,186.31054977000167,54419.33562336
2024-06-21,10:57:42.000,173,11079958,-795,0,1718967461,12653.916110769998,186.31759890000103,54419.53126272
2024-06-21,10:57:43.000,173,11079988,-795,0,1718967462,12653.889165529989,186.3035006400023,54419.54523696
2024-06-21,10:57:44.000,173,11080023,-795,0,1718967463,12653.889165529989,186.3246480300004,54419.48934000001
2024-06-21,10:57:45.000,173,11079986,-795,0,1718967464,12653.916110769998,186.2894023800036,54419.468378640006
2024-06-21,10:57:46.000,173,11079983,-795,0,1718967465,12653.909374459989,186.31054977000167,54419.47536576
2024-06-21,10:57:47.000,173,11080027,-795,0,1718967466,12653.949792319989,186.28235325000423,54419.398507440004
2024-06-21,10:57:48.000,173,11079966,-795,0,1718967467,12653.902638149993,186.28235325000423,54419.314662
2024-06-21,10:57:49.000,173,11079980,-795,0,1718967468,12653.963264939994,186.25415672999952,54419.48934000001
2024-06-21,10:57:50.000,173,11079998,-795,0,1718967469,12653.909374459989,186.2894023800036,54419.40549456
2024-06-21,10:57:51.000,173,11080000,-795,0,1718967470,12653.956528629999,186.31054977000167,54419.48235288
2024-06-21,10:57:52.000,173,11079997,-795,0,1718967471,12654.010419109989,186.2894023800036,54419.566198320004
2024-06-21,10:57:53.000,173,11080002,-795,0,1718967472,12654.023891729994,186.27530412000488,54419.60812104001
2024-06-21,10:57:54.000,173,11079987,-755,0,1718967473,12654.037364349999,186.2894023800036,54419.62908240001
2024-06-21,10:57:55.000,173,11079964,-795,0,1718967474,12654.05083696999,186.26120585999888,54419.36357184
2024-06-21,10:57:56.000,173,11079944,-795,0,1718967475,12654.07104589999,186.33169715999975,54419.54523696
2024-06-21,10:57:57.000,173,11080022,-795,0,1718967476,12654.017155419999,186.3246480300004,54419.517288480005
2024-06-21,10:57:58.000,173,11079986,-795,0,1718967477,12654.044100659994,186.31759890000103,54419.55222408
2024-06-21,10:57:59.000,173,11079982,-795,0,1718967478,12654.010419109989,186.31054977000167,54419.587159680006
2024-06-21,10:58:00.000,173,11080001,-795,0,1718967479,12654.044100659994,186.3387462899991,54419.47536576
2024-06-21,10:58:01.000,173,11079999,-795,0,1718967480,12653.976737559999,186.29645151000295,54419.4544044
2024-06-21,10:58:02.000,173,11079976,-795,0,1718967481,12654.057573279999,186.33169715999975,54419.60812104001
2024-06-21,10:58:03.000,173,11079963,-795,0,1718967482,12654.05083696999,186.34579541999847,54419.5941468
2024-06-21,10:58:04.000,173,11079950,-795,0,1718967483,12654.03062803999,186.31759890000103,54419.48235288
2024-06-21,10:58:05.000,173,11079985,-795,0,1718967484,12653.983473869994,186.33169715999975,54419.37754608
2024-06-21,10:58:06.000,173,11079947,-795,0,1718967485,12654.017155419999,186.3246480300004,54419.55222408
2024-06-21,10:58:07.000,173,11079994,-795,0,1718967486,12654.003682799994,186.31759890000103,54419.53824984001
2024-06-21,10:58:08.000,173,11079992,-795,0,1718967487,12654.003682799994,186.3387462899991,54419.5941468
2024-06-21,10:58:09.000,173,11079984,-795,0,1718967488,12653.996946489999,186.2894023800036,54419.53824984001
2024-06-21,10:58:10.000,173,11079964,-795,0,1718967489,12653.963264939994,186.2894023800036,54419.517288480005
2024-06-21,10:58:11.000,173,11079991,-795,0,1718967490,12653.929583389989,186.26825498999824,54419.35658472
2024-06-21,10:58:12.000,173,11079984,-795,0,1718967491,12653.929583389989,186.27530412000488,54419.37055896001
2024-06-21,10:58:13.000,173,11079979,-795,0,1718967492,12653.943056009994,186.26120585999888,54419.468378640006
2024-06-21,10:58:14.000,173,11080010,-795,0,1718967493,12653.929583389989,186.23300934000144,54419.4544044
2024-06-21,10:58:15.000,173,11079967,-795,0,1718967494,12653.909374459989,186.21891108000273,54419.43344304
2024-06-21,10:58:16.000,173,11079929,-795,0,1718967495,12653.902638149993,186.21186195000337,54419.50331424
2024-06-21,10:58:17.000,173,11079960,-795,0,1718967496,12653.983473869994,186.21186195000337,54419.5941468
2024-06-21,10:58:18.000,173,11079980,-795,0,1718967497,12653.983473869994,186.190714559998,54419.60113392
2024-06-21,10:58:19.000,173,11079906,-795,0,1718967498,12653.956528629999,186.190714559998,54419.43344304
2024-06-21,10:58:20.000,173,11079998,-795,0,1718967499,12653.963264939994,186.1413706500025,54419.35658472
2024-06-21,10:58:21.000,173,11079937,-795,0,1718967500,12653.943056009994,186.14841978000186,54419.419468800006
2024-06-21,10:58:22.000,173,11080029,-795,0,1718967501,12654.023891729994,186.15546891000122,54419.58017256001
2024-06-21,10:58:23.000,173,11079958,-795,0,1718967502,12654.003682799994,186.15546891000122,54419.57318544
2024-06-21,10:58:24.000,173,11079987,-795,0,1718967503,12653.983473869994,186.16251804000058,54419.53126272
2024-06-21,10:58:25.000,173,11080003,-795,0,1718967504,12653.970001249989,186.13432152000314,54419.5242756
2024-06-21,10:58:26.000,173,11080013,-795,0,1718967505,12654.03062803999,186.14841978000186,54419.615108160004
2024-06-21,10:58:27.000,173,11079991,-795,0,1718967506,12654.05083696999,186.1413706500025,54419.55921120001
2024-06-21,10:58:28.000,173,11079973,-795,0,1718967507,12654.017155419999,186.16251804000058,54419.566198320004
2024-06-21,10:58:29.000,173,11079978,-795,0,1718967508,12654.03062803999,186.1413706500025,54419.566198320004
2024-06-21,10:58:30.000,173,11079993,-795,0,1718967509,12653.990210179989,186.16251804000058,54419.42645592
2024-06-21,10:58:31.000,173,11079995,-795,0,1718967510,12653.976737559999,186.1766162999993,54419.29370064001
2024-06-21,10:58:32.000,173,11080001,-795,0,1718967511,12654.15861793,186.190714559998,54419.60812104001
2024-06-21,10:58:33.000,173,11080008,-795,0,1718967512,12654.145145309994,186.14841978000186,54419.65703088001
2024-06-21,10:58:34.000,173,11079963,-795,0,1718967513,12654.11820007,186.19776369000465,54419.53126272
2024-06-21,10:58:35.000,173,11079973,-795,0,1718967514,12654.15861793,186.22596021000209,54419.615108160004
2024-06-21,10:58:36.000,173,11079983,-795,0,1718967515,12654.104727449994,186.2400584700008,54419.419468800006
2024-06-21,10:58:37.000,173,11079924,-795,0,1718967516,12654.13167268999,186.19776369000465,54419.46139152001
2024-06-21,10:58:38.000,173,11079970,-795,0,1718967517,12654.145145309994,186.25415672999952,54419.60812104001
2024-06-21,10:58:39.000,173,11079994,-795,0,1718967518,12654.185563169995,186.27530412000488,54419.62908240001
2024-06-21,10:58:40.000,173,11079986,-795,0,1718967519,12654.097991139999,186.28235325000423,54419.62209528
2024-06-21,10:58:41.000,173,11079966,-795,0,1718967520,12654.138409,186.31054977000167,54419.53824984001
2024-06-21,10:58:42.000,173,11080038,-795,0,1718967521,12654.21924472,186.31054977000167,54419.664018
2024-06-21,10:58:43.000,173,11079920,-795,0,1718967522,12654.15861793,186.35284454999783,54419.60113392
2024-06-21,10:58:44.000,173,11079981,-795,0,1718967523,12654.13167268999,186.3387462899991,54419.57318544
2024-06-21,10:58:45.000,173,11079996,-795,0,1718967524,12654.07104589999,186.38104107000254,54419.398507440004
2024-06-21,10:58:46.000,173,11079971,-795,0,1718967525,12654.044100659994,186.35989368000446,54419.37055896001
2024-06-21,10:58:47.000,173,11080001,-795,0,1718967526,12654.064309589994,186.35989368000446,54419.51030136001
2024-06-21,10:58:48.000,173,11079953,-795,0,1718967527,12654.124936379994,186.37399194000318,54419.54523696
2024-06-21,10:58:49.000,173,11079953,-795,0,1718967528,12654.13167268999,186.3880902000019,54419.566198320004
2024-06-21,10:58:50.000,173,11079997,-795,0,1718967529,12654.15188161999,186.37399194000318,54419.55921120001
2024-06-21,10:58:51.000,173,11079939,-795,0,1718967530,12654.010419109989,186.39513933000126,54419.35658472
2024-06-21,10:58:52.000,173,11079960,-795,0,1718967531,12654.097991139999,186.34579541999847,54419.42645592
2024-06-21,10:58:53.000,173,11079932,-795,0,1718967532,12654.064309589994,186.39513933000126,54419.41248168001
2024-06-21,10:58:54.000,173,11079981,-795,0,1718967533,12654.104727449994,186.35989368000446,54419.58017256001
2024-06-21,10:58:55.000,173,11079972,-795,0,1718967534,12654.11146375999,186.4374341100047,54419.5242756
2024-06-21,10:58:56.000,173,11080012,-795,0,1718967535,12654.13167268999,186.39513933000126,54419.566198320004
2024-06-21,10:58:57.000,173,11079989,-795,0,1718967536,12654.097991139999,186.36694281000382,54419.419468800006
2024-06-21,10:58:58.000,173,11079968,-795,0,1718967537,12654.15188161999,186.36694281000382,54419.419468800006
2024-06-21,10:58:59.000,173,11079888,-795,0,1718967538,12654.17209054999,186.43038497999805,54419.65703088001
2024-06-21,10:59:00.000,173,11079996,-795,0,1718967539,12654.17209054999,186.40923758999998,54419.50331424
2024-06-21,10:59:01.000,173,11079972,-795,0,1718967540,12654.15188161999,186.43038497999805,54419.5242756
2024-06-21,10:59:02.000,173,11079999,-795,0,1718967541,12654.225981029995,186.4374341100047,54419.60812104001
2024-06-21,10:59:03.000,173,11079977,-795,0,1718967542,12654.246189959995,186.45858150000277,54419.60812104001
2024-06-21,10:59:04.000,173,11080000,-795,0,1718967543,12654.19903579,186.39513933000126,54419.46139152001
2024-06-21,10:59:05.000,173,11079976,-795,0,1718967544,12654.21250840999,186.39513933000126,54419.5242756
2024-06-21,10:59:06.000,173,11079959,-795,0,1718967545,12654.347234609995,186.4233358499987,54419.664018
2024-06-21,10:59:07.000,173,11079939,-795,0,1718967546,12654.27987151,186.47267976000148,54419.62209528
2024-06-21,10:59:08.000,173,11079956,-795,0,1718967547,12654.31355305999,186.40218846000062,54419.664018
2024-06-21,10:59:09.000,173,11079986,-795,0,1718967548,12654.327025679995,186.47267976000148,54419.62209528
2024-06-21,10:59:10.000,173,11080004,-795,0,1718967549,12654.31355305999,186.40923758999998,54419.55222408
2024-06-21,10:59:11.000,173,11079995,-795,0,1718967550,12654.3404983,186.4867780200002,54419.55222408
2024-06-21,10:59:12.000,173,11080024,-795,0,1718967551,12654.407861399995,186.45858150000277,54419.69196648
2024-06-21,10:59:13.000,173,11080003,-795,0,1718967552,12654.39438877999,186.4515323700034,54419.684979360005
2024-06-21,10:59:14.000,173,11080004,-795,0,1718967553,12654.428070329996,186.43038497999805,54419.6989536
2024-06-21,10:59:15.000,173,11079944,-795,0,1718967554,12654.37417984999,186.47267976000148,54419.5941468
2024-06-21,10:59:16.000,173,11079925,-795,0,1718967555,12654.41459770999,186.43038497999805,54419.62908240001
2024-06-21,10:59:17.000,173,11079991,-795,0,1718967556,12654.44154295,186.4233358499987,54419.67799224001
2024-06-21,10:59:18.000,173,11079955,-795,0,1718967557,12654.47522449999,186.40218846000062,54419.62209528
2024-06-21,10:59:19.000,173,11079951,-795,0,1718967558,12654.495433429991,186.4233358499987,54419.69196648
2024-06-21,10:59:20.000,173,11079998,-795,0,1718967559,12654.44154295,186.4374341100047,54419.5941468
2024-06-21,10:59:21.000,173,11080024,-795,0,1718967560,12654.46175188,186.4233358499987,54419.74087632
2024-06-21,10:59:22.000,173,11080011,-795,0,1718967561,12654.5425876,186.38104107000254,54419.83170888
2024-06-21,10:59:23.000,173,11079959,-795,0,1718967562,12654.549323909996,186.38104107000254,54419.81773464
2024-06-21,10:59:24.000,173,11079975,-795,0,1718967563,12654.535851289991,186.34579541999847,54419.81074752
2024-06-21,10:59:25.000,173,11079999,-795,0,1718967564,12654.495433429991,186.36694281000382,54419.733889200004
2024-06-21,10:59:26.000,173,11079954,-795,0,1718967565,12654.508906049996,186.36694281000382,54419.62908240001
2024-06-21,10:59:27.000,173,11080003,-795,0,1718967566,12654.515642359991,186.3880902000019,54419.70594072001
2024-06-21,10:59:28.000,173,11079977,-795,0,1718967567,12654.535851289991,186.3246480300004,54419.70594072001
2024-06-21,10:59:29.000,173,11079996,-795,0,1718967568,12654.549323909996,186.3246480300004,54419.74087632
2024-06-21,10:59:30.000,173,11079985,-795,0,1718967569,12654.562796530001,186.3035006400023,54419.70594072001
2024-06-21,10:59:31.000,173,11079926,-795,0,1718967570,12654.508906049996,186.27530412000488,54419.51030136001
2024-06-21,10:59:32.000,173,11079951,-795,0,1718967571,12654.448279259996,186.28235325000423,54419.40549456
2024-06-21,10:59:33.000,173,11079954,-795,0,1718967572,12654.603214390001,186.25415672999952,54419.67799224001
2024-06-21,10:59:34.000,173,11079946,-795,0,1718967573,12654.603214390001,186.26120585999888,54419.6989536
2024-06-21,10:59:35.000,173,11079984,-795,0,1718967574,12654.50216974,186.23300934000144,54419.64305664
2024-06-21,10:59:36.000,173,11079994,-795,0,1718967575,12654.589741769996,186.23300934000144,54419.65004376
2024-06-21,10:59:37.000,173,11080010,-795,0,1718967576,12654.636895939992,186.25415672999952,54419.81773464
2024-06-21,10:59:38.000,173,11080012,-795,0,1718967577,12654.670577489997,186.1766162999993,54419.74786344001
2024-06-21,10:59:39.000,173,11079923,-795,0,1718967578,12654.630159629996,186.16956716999994,54419.70594072001
2024-06-21,10:59:40.000,173,11079969,-795,0,1718967579,12654.643632250001,186.1413706500025,54419.5941468
2024-06-21,10:59:41.000,173,11079956,-795,0,1718967580,12654.569532839996,186.1413706500025,54419.65703088001
2024-06-21,10:59:42.000,173,11079988,-795,0,1718967581,12654.684050110001,186.1413706500025,54419.664018
2024-06-21,10:59:43.000,173,11080027,-795,0,1718967582,12654.636895939992,186.13432152000314,54419.76183768
2024-06-21,10:59:44.000,173,11079997,-795,0,1718967583,12654.636895939992,186.14841978000186,54419.664018
2024-06-21,10:59:45.000,173,11079981,-715,0,1718967584,12654.670577489997,186.10612499999843,54419.65004376
2024-06-21,10:59:46.000,173,11079962,-795,0,1718967585,12654.657104869992,186.16251804000058,54419.636069520006
2024-06-21,10:59:47.000,173,11080029,-795,0,1718967586,12654.710995349997,186.1413706500025,54419.7688248
2024-06-21,10:59:48.000,173,11079997,-795,0,1718967587,12654.778358449992,186.16251804000058,54419.803760400006
2024-06-21,10:59:49.000,173,11079977,-795,0,1718967588,12654.717731659992,186.15546891000122,54419.852670240005
2024-06-21,10:59:50.000,173,11079959,-795,0,1718967589,12654.704259040001,186.16956716999994,54419.636069520006
2024-06-21,10:59:51.000,173,11079983,-795,0,1718967590,12654.724467970002,186.24710760000016,54419.684979360005
2024-06-21,10:59:52.000,173,11079965,-795,0,1718967591,12654.798567379992,186.2400584700008,54419.81773464
2024-06-21,10:59:53.000,173,11079968,-795,0,1718967592,12654.785094760002,186.24710760000016,54419.77581192001
2024-06-21,10:59:54.000,173,11080002,-795,0,1718967593,12654.805303690002,186.3246480300004,54419.81074752
2024-06-21,10:59:55.000,173,11079982,-795,0,1718967594,12654.717731659992,186.31759890000103,54419.684979360005
2024-06-21,10:59:56.000,173,11079973,-795,0,1718967595,12654.838985239992,186.33169715999975,54419.82472176001
2024-06-21,10:59:57.000,173,11080009,-795,0,1718967596,12654.758149519992,186.38104107000254,54419.76183768
2024-06-21,10:59:58.000,173,11079958,-795,0,1718967597,12654.771622139997,186.40218846000062,54419.74786344001
2024-06-21,10:59:59.000,173,11080002,-755,0,1718967598,12654.805303690002,186.41628671999933,54419.803760400006
2024-06-21,11:00:00.000,173,11080021,-795,0,1718967599,12654.758149519992,186.46563063000212,54419.754850560006
2024-06-21,11:00:01.000,173,11079977,-795,0,1718967600,12654.717731659992,186.45858150000277,54419.88061872
2024-06-21,11:00:02.000,173,11079979,-795,0,1718967601,12654.751413209997,186.45858150000277,54419.901580080004
2024-06-21,11:00:03.000,173,11079974,-795,0,1718967602,12654.690786419997,186.4867780200002,54419.88061872
2024-06-21,11:00:04.000,173,11079976,-795,0,1718967603,12654.724467970002,186.4867780200002,54419.852670240005
2024-06-21,11:00:05.000,173,11079986,-795,0,1718967604,12654.677313799992,186.536121930003,54419.754850560006
2024-06-21,11:00:06.000,173,11079964,-795,0,1718967605,12654.690786419997,186.52907280000363,54419.7688248
2024-06-21,11:00:07.000,173,11079997,-795,0,1718967606,12654.603214390001,186.55726932000107,54419.82472176001
2024-06-21,11:00:08.000,173,11079988,-795,0,1718967607,12654.643632250001,186.5713675799998,54419.82472176001
2024-06-21,11:00:09.000,173,11080006,-795,0,1718967608,12654.589741769996,186.5995641000045,54419.838696
2024-06-21,11:00:10.000,173,11079983,-795,0,1718967609,12654.609950699996,186.62071149000258,54419.77581192001
2024-06-21,11:00:11.000,173,11079901,-795,0,1718967610,12654.556060219991,186.62776062000194,54419.62209528
2024-06-21,11:00:12.000,173,11079933,-795,0,1718967611,12654.576269149991,186.62071149000258,54419.664018
2024-06-21,11:00:13.000,173,11080013,-795,0,1718967612,12654.549323909996,186.62071149000258,54419.74786344001
2024-06-21,11:00:14.000,173,11079969,-795,0,1718967613,12654.549323909996,186.6348097500013,54419.78978616
2024-06-21,11:00:15.000,173,11079954,-795,0,1718967614,12654.48196081,186.59251496999786,54419.754850560006
2024-06-21,11:00:16.000,173,11079946,-795,0,1718967615,12654.488697119996,186.62071149000258,54419.78978616
2024-06-21,11:00:17.000,173,11079993,-795,0,1718967616,12654.5425876,186.59251496999786,54419.89459296001
2024-06-21,11:00:18.000,173,11079947,-795,0,1718967617,12654.556060219991,186.6348097500013,54419.88760584
2024-06-21,11:00:19.000,173,11079970,-795,0,1718967618,12654.50216974,186.5854658399985,54419.88061872
2024-06-21,11:00:20.000,173,11079975,-795,0,1718967619,12654.47522449999,186.62776062000194,54419.82472176001
2024-06-21,11:00:21.000,173,11079965,-795,0,1718967620,12654.47522449999,186.5713675799998,54419.754850560006
2024-06-21,11:00:22.000,173,11079986,-795,0,1718967621,12654.45501556999,186.57841670999915,54419.72690208001
2024-06-21,11:00:23.000,173,11079966,-795,0,1718967622,12654.535851289991,186.57841670999915,54419.92952856
2024-06-21,11:00:24.000,173,11079983,-795,0,1718967623,12654.562796530001,186.60661323000386,54419.950489920004
2024-06-21,11:00:25.000,173,11079977,-795,0,1718967624,12654.562796530001,186.56431845000043,54419.96446416001
2024-06-21,11:00:26.000,173,11079993,-795,0,1718967625,12654.515642359991,186.54317106000235,54419.78978616
2024-06-21,11:00:27.000,173,11079919,-795,0,1718967626,12654.583005460001,186.5502201900017,54419.922541440006
2024-06-21,11:00:28.000,173,11079946,-795,0,1718967627,12654.5425876,186.5713675799998,54419.88760584
2024-06-21,11:00:29.000,173,11080012,-795,0,1718967628,12654.569532839996,186.536121930003,54419.9784384
2024-06-21,11:00:30.000,173,11080015,-795,0,1718967629,12654.50216974,186.55726932000107,54419.838696
2024-06-21,11:00:31.000,173,11079944,-795,0,1718967630,12654.5425876,186.52907280000363,54419.88061872
2024-06-21,11:00:32.000,173,11079953,-795,0,1718967631,12654.583005460001,186.54317106000235,54420.02734824
2024-06-21,11:00:33.000,173,11079986,-795,0,1718967632,12654.488697119996,186.52202367000427,54419.84568312001
2024-06-21,11:00:34.000,173,11079981,-795,0,1718967633,12654.562796530001,186.5149745400049,54420.05529672
2024-06-21,11:00:35.000,173,11079961,-795,0,1718967634,12654.5425876,186.50792540999828,54419.782799040004
2024-06-21,11:00:36.000,173,11080050,-795,0,1718967635,12654.549323909996,186.50087627999892,54419.86664448
2024-06-21,11:00:37.000,173,11080000,-795,0,1718967636,12654.603214390001,186.52907280000363,54419.93651568
2024-06-21,11:00:38.000,173,11080000,-795,0,1718967637,12654.650368559996,186.5149745400049,54419.96446416001
2024-06-21,11:00:39.000,173,11079987,-795,0,1718967638,12654.603214390001,186.47972889000084,54420.00638688
2024-06-21,11:00:40.000,173,11080026,-795,0,1718967639,12654.569532839996,186.5149745400049,54419.96446416001
2024-06-21,11:00:41.000,173,11079967,-795,0,1718967640,12654.583005460001,186.47972889000084,54419.91555432001
2024-06-21,11:00:42.000,173,11079983,-795,0,1718967641,12654.549323909996,186.47267976000148,54419.87363160001
2024-06-21,11:00:43.000,173,11079938,-795,0,1718967642,12654.630159629996,186.50792540999828,54419.95747704
2024-06-21,11:00:44.000,173,11079988,-795,0,1718967643,12654.663841180001,186.49382714999956,54419.96446416001
2024-06-21,11:00:45.000,173,11079992,-795,0,1718967644,12654.643632250001,186.46563063000212,54419.91555432001
2024-06-21,11:00:46.000,173,11080014,-795,0,1718967645,12654.583005460001,186.44448324000405,54419.83170888
2024-06-21,11:00:47.000,173,11079984,-795,0,1718967646,12654.5425876,186.44448324000405,54419.838696
2024-06-21,11:00:48.000,173,11080001,-795,0,1718967647,12654.609950699996,186.4515323700034,54419.99939976
2024-06-21,11:00:49.000,173,11079953,-795,0,1718967648,12654.677313799992,186.45858150000277,54419.99241264001
2024-06-21,11:00:50.000,173,11079992,-795,0,1718967649,12654.630159629996,186.45858150000277,54419.91555432001
2024-06-21,11:00:51.000,173,11079980,-795,0,1718967650,12654.609950699996,186.45858150000277,54419.79677328001
2024-06-21,11:00:52.000,173,11079950,-795,0,1718967651,12654.589741769996,186.46563063000212,54419.754850560006
2024-06-21,11:00:53.000,173,11079985,-795,0,1718967652,12654.636895939992,186.4374341100047,54419.85965736
2024-06-21,11:00:54.000,173,11079961,-795,0,1718967653,12654.657104869992,186.45858150000277,54419.87363160001
2024-06-21,11:00:55.000,173,11080008,-795,0,1718967654,12654.630159629996,186.44448324000405,54419.77581192001
2024-06-21,11:00:56.000,173,11079992,-795,0,1718967655,12654.643632250001,186.4233358499987,54419.84568312001
2024-06-21,11:00:57.000,173,11079983,-795,0,1718967656,12654.731204279997,186.4233358499987,54419.95747704
2024-06-21,11:00:58.000,173,11079971,-795,0,1718967657,12654.744676900002,186.41628671999933,54419.95747704
2024-06-21,11:00:59.000,173,11079936,-795,0,1718967658,12654.724467970002,186.4233358499987,54419.9085672
2024-06-21,11:01:00.000,173,11079965,-795,0,1718967659,12654.657104869992,186.38104107000254,54419.754850560006
2024-06-21,11:01:01.000,173,11079899,-795,0,1718967660,12654.684050110001,186.41628671999933,54419.72690208001
2024-06-21,11:01:02.000,173,11079978,-795,0,1718967661,12654.737940589992,186.4515323700034,54419.88760584
2024-06-21,11:01:03.000,173,11079987,-795,0,1718967662,12654.758149519992,186.4515323700034,54419.852670240005
2024-06-21,11:01:04.000,173,11079940,-795,0,1718967663,12654.690786419997,186.45858150000277,54419.76183768
2024-06-21,11:01:05.000,173,11080009,-795,0,1718967664,12654.751413209997,186.50087627999892,54419.733889200004
2024-06-21,11:01:06.000,173,11079967,-795,0,1718967665,12654.832248929997,186.50087627999892,54419.95747704
2024-06-21,11:01:07.000,173,11079965,-795,0,1718967666,12654.838985239992,186.50087627999892,54419.99939976
2024-06-21,11:01:08.000,173,11079989,-795,0,1718967667,12654.825512620002,186.54317106000235,54419.950489920004
2024-06-21,11:01:09.000,173,11079985,-795,0,1718967668,12654.838985239992,186.56431845000043,54419.971451280006
2024-06-21,11:01:10.000,173,11080010,-795,0,1718967669,12654.764885830002,186.57841670999915,54419.84568312001
2024-06-21,11:01:11.000,173,11079985,-795,0,1718967670,12654.731204279997,186.6348097500013,54419.78978616
2024-06-21,11:01:12.000,173,11079971,-795,0,1718967671,12654.791831069997,186.64890801,54419.99939976
2024-06-21,11:01:13.000,173,11080005,-795,0,1718967672,12654.778358449992,186.65595713999937,54419.9085672
2024-06-21,11:01:14.000,173,11080028,-795,0,1718967673,12654.805303690002,186.6982519200028,54420.0483096
2024-06-21,11:01:15.000,173,11079916,-755,0,1718967674,12654.724467970002,186.74759582999832,54419.93651568
2024-06-21,11:01:16.000,173,11079969,-795,0,1718967675,12654.704259040001,186.72644844000024,54419.91555432001
2024-06-21,11:01:17.000,173,11080023,-795,0,1718967676,12654.717731659992,186.74759582999832,54420.0483096
2024-06-21,11:01:18.000,173,11079996,-795,0,1718967677,12654.690786419997,186.77579235000303,54420.06228384001
2024-06-21,11:01:19.000,173,11080000,-795,0,1718967678,12654.731204279997,186.85333278000326,54420.118180800004
2024-06-21,11:01:20.000,173,11080020,-795,0,1718967679,12654.670577489997,186.8462836500039,54419.9784384
2024-06-21,11:01:21.000,173,11079974,-795,0,1718967680,12654.737940589992,186.83923452000454,54420.10420656
2024-06-21,11:01:22.000,173,11080000,-795,0,1718967681,12654.731204279997,186.86743104000197,54420.13215504001
2024-06-21,11:01:23.000,173,11079907,-795,0,1718967682,12654.677313799992,186.86743104000197,54420.118180800004
2024-06-21,11:01:24.000,173,11080040,-795,0,1718967683,12654.684050110001,186.88857843000005,54420.11119368001
2024-06-21,11:01:25.000,173,11080000,-795,0,1718967684,12654.583005460001,186.90972581999813,54419.922541440006
2024-06-21,11:01:26.000,173,11080009,-795,0,1718967685,12654.562796530001,186.91677495000476,54419.88061872
2024-06-21,11:01:27.000,173,11079998,-795,0,1718967686,12654.488697119996,186.9449714700022,54419.74087632
2024-06-21,11:01:28.000,173,11079956,-795,0,1718967687,12654.576269149991,186.95202060000156,54420.11119368001
2024-06-21,11:01:29.000,173,11079938,-795,0,1718967688,12654.583005460001,186.980217119999,54420.0483096
2024-06-21,11:01:30.000,173,11079967,-795,0,1718967689,12654.549323909996,186.98726624999836,54419.99939976
2024-06-21,11:01:31.000,173,11079918,-795,0,1718967690,12654.529114979996,186.98726624999836,54419.88061872
2024-06-21,11:01:32.000,173,11079985,-795,0,1718967691,12654.529114979996,186.99431537999772,54419.9784384
2024-06-21,11:01:33.000,173,11080009,-795,0,1718967692,12654.52237867,187.00136451000435,54420.02734824
2024-06-21,11:01:34.000,173,11079970,-795,0,1718967693,12654.448279259996,186.98726624999836,54419.85965736
2024-06-21,11:01:35.000,173,11079945,-795,0,1718967694,12654.407861399995,186.980217119999,54419.83170888
2024-06-21,11:01:36.000,173,11079987,-795,0,1718967695,12654.488697119996,186.99431537999772,54420.020361120005
2024-06-21,11:01:37.000,173,11079966,-795,0,1718967696,12654.576269149991,186.99431537999772,54420.02734824
2024-06-21,11:01:38.000,173,11079978,-795,0,1718967697,12654.549323909996,186.99431537999772,54420.08324520001
2024-06-21,11:01:39.000,173,11079919,-795,0,1718967698,12654.45501556999,187.01546277000307,54419.901580080004
2024-06-21,11:01:40.000,173,11079981,-795,0,1718967699,12654.48196081,186.99431537999772,54419.93651568
2024-06-21,11:01:41.000,173,11079908,-795,0,1718967700,12654.448279259996,187.00136451000435,54419.92952856
2024-06-21,11:01:42.000,173,11079980,-795,0,1718967701,12654.529114979996,186.96611886000028,54420.03433536
2024-06-21,11:01:43.000,173,11079967,-795,0,1718967702,12654.549323909996,186.99431537999772,54420.02734824
2024-06-21,11:01:44.000,173,11079968,-795,0,1718967703,12654.562796530001,186.96611886000028,54419.96446416001
2024-06-21,11:01:45.000,173,11080005,-795,0,1718967704,12654.569532839996,186.97316798999964,54419.94350280001
2024-06-21,11:01:46.000,173,11079991,-795,0,1718967705,12654.562796530001,186.980217119999,54419.98542552
2024-06-21,11:01:47.000,173,11079983,-795,0,1718967706,12654.576269149991,186.98726624999836,54419.91555432001
2024-06-21,11:01:48.000,173,11080035,-795,0,1718967707,12654.616687009991,186.95906973000092,54420.04132248001
2024-06-21,11:01:49.000,173,11079915,-795,0,1718967708,12654.5425876,186.95202060000156,54419.91555432001
2024-06-21,11:01:50.000,173,11079978,-795,0,1718967709,12654.589741769996,186.93792234000284,54419.95747704
2024-06-21,11:01:51.000,173,11079984,-795,0,1718967710,12654.549323909996,186.93792234000284,54419.89459296001
2024-06-21,11:01:52.000,173,11079997,-795,0,1718967711,12654.549323909996,186.95906973000092,54419.98542552
2024-06-21,11:01:53.000,173,11079980,-795,0,1718967712,12654.663841180001,186.93087321000348,54420.07625808
2024-06-21,11:01:54.000,173,11079968,-795,0,1718967713,12654.636895939992,186.92382408000412,54420.13215504001
2024-06-21,11:01:55.000,173,11079936,-795,0,1718967714,12654.616687009991,186.90972581999813,54420.118180800004
2024-06-21,11:01:56.000,173,11080030,-795,0,1718967715,12654.549323909996,186.86743104000197,54419.950489920004
2024-06-21,11:01:57.000,173,11079977,-795,0,1718967716,12654.596478079991,186.87448017000133,54419.9784384
2024-06-21,11:01:58.000,173,11079994,-795,0,1718967717,12654.623423320001,186.8815293000007,54420.06228384001
2024-06-21,11:01:59.000,173,11079996,-795,0,1718967718,12654.609950699996,186.87448017000133,54420.11119368001
2024-06-21,11:02:00.000,173,11080003,-795,0,1718967719,12654.576269149991,186.8956275599994,54420.04132248001
2024-06-21,11:02:01.000,173,11080003,-795,0,1718967720,12654.609950699996,186.85333278000326,54420.06228384001
2024-06-21,11:02:02.000,173,11079987,-795,0,1718967721,12654.670577489997,186.8462836500039,54420.10420656
2024-06-21,11:02:03.000,173,11079898,-795,0,1718967722,12654.690786419997,186.82513625999854,54420.08324520001
2024-06-21,11:02:04.000,173,11079992,-795,0,1718967723,12654.737940589992,186.8462836500039,54420.118180800004
2024-06-21,11:02:05.000,173,11080027,-795,0,1718967724,12654.670577489997,186.78989061000175,54420.02734824
2024-06-21,11:02:06.000,173,11079966,-795,0,1718967725,12654.710995349997,186.8321853899979,54419.9784384
2024-06-21,11:02:07.000,173,11079956,-795,0,1718967726,12654.758149519992,186.8321853899979,54420.188052000005
2024-06-21,11:02:08.000,173,11080009,-795,0,1718967727,12654.798567379992,186.8321853899979,54420.2229876
2024-06-21,11:02:09.000,173,11080029,-795,0,1718967728,12654.805303690002,186.8321853899979,54420.24394896
2024-06-21,11:02:10.000,173,11079960,-795,0,1718967729,12654.731204279997,186.86038191000262,54420.12516792
2024-06-21,11:02:11.000,173,11079942,-795,0,1718967730,12654.724467970002,186.8321853899979,54419.99939976
2024-06-21,11:02:12.000,173,11079881,-795,0,1718967731,12654.798567379992,186.87448017000133,54419.96446416001
2024-06-21,11:02:13.000,173,11079991,-795,0,1718967732,12654.751413209997,186.86038191000262,54420.0483096
2024-06-21,11:02:14.000,173,11080002,-795,0,1718967733,12654.751413209997,186.8321853899979,54420.07625808
2024-06-21,11:02:15.000,173,11079983,-795,0,1718967734,12654.771622139997,186.83923452000454,54420.05529672
2024-06-21,11:02:16.000,173,11079976,-795,0,1718967735,12654.764885830002,186.8462836500039,54419.96446416001
2024-06-21,11:02:17.000,173,11079969,-795,0,1718967736,12654.832248929997,186.8321853899979,54420.118180800004
2024-06-21,11:02:18.000,173,11079942,-795,0,1718967737,12654.852457859997,186.86038191000262,54420.19503912
2024-06-21,11:02:19.000,173,11079975,-795,0,1718967738,12654.798567379992,186.8956275599994,54420.020361120005
2024-06-21,11:02:20.000,173,11079986,-795,0,1718967739,12654.798567379992,186.91677495000476,54419.96446416001
2024-06-21,11:02:21.000,173,11079974,-795,0,1718967740,12654.805303690002,186.91677495000476,54420.01337400001
2024-06-21,11:02:22.000,173,11079986,-795,0,1718967741,12654.832248929997,186.93792234000284,54420.08324520001
2024-06-21,11:02:23.000,173,11079985,-795,0,1718967742,12654.852457859997,186.9449714700022,54420.16010352001
2024-06-21,11:02:24.000,173,11079978,-795,0,1718967743,12654.805303690002,186.98726624999836,54420.07625808
2024-06-21,11:02:25.000,173,11080027,-795,0,1718967744,12654.785094760002,187.00136451000435,54420.07625808
2024-06-21,11:02:26.000,173,11079916,-795,0,1718967745,12654.825512620002,187.0436592900005,54420.20901336001
2024-06-21,11:02:27.000,173,11079932,-795,0,1718967746,12654.859194169992,187.05070841999986,54420.16010352001
2024-06-21,11:02:28.000,173,11079976,-795,0,1718967747,12654.933293579998,187.06480667999858,54420.188052000005
2024-06-21,11:02:29.000,173,11080013,-795,0,1718967748,12654.879403099992,187.0930032000033,54420.257923200006
2024-06-21,11:02:30.000,173,11080020,-795,0,1718967749,12654.845721550002,187.0930032000033,54420.10420656
2024-06-21,11:02:31.000,173,11079972,-795,0,1718967750,12654.825512620002,187.14939623999817,54420.21600048
2024-06-21,11:02:32.000,173,11080031,-795,0,1718967751,12654.899612029993,187.1423471099988,54420.27888456001
2024-06-21,11:02:33.000,173,11079942,-795,0,1718967752,12654.906348340002,187.14939623999817,54420.34875576001
2024-06-21,11:02:34.000,173,11079987,-795,0,1718967753,12654.865930480002,187.20578928000032,54420.306833040006
2024-06-21,11:02:35.000,173,11079940,-795,0,1718967754,12654.737940589992,187.1916910200016,54419.95747704
2024-06-21,11:02:36.000,173,11079958,-795,0,1718967755,12654.791831069997,187.23398579999775,54420.16010352001
2024-06-21,11:02:37.000,173,11080001,-795,0,1718967756,12654.832248929997,187.24808406000375,54420.20901336001
2024-06-21,11:02:38.000,173,11079995,-795,0,1718967757,12654.832248929997,187.2551331900031,54420.26491032
2024-06-21,11:02:39.000,173,11079981,-795,0,1718967758,12654.852457859997,187.2903788399999,54420.29984592001
2024-06-21,11:02:40.000,173,11079945,-795,0,1718967759,12654.791831069997,187.29742796999926,54420.24394896
2024-06-21,11:02:41.000,173,11080021,-795,0,1718967760,12654.764885830002,187.28332971000054,54420.285871680004
2024-06-21,11:02:42.000,173,11080004,-795,0,1718967761,12654.812039999997,187.27628058000118,54420.36273
2024-06-21,11:02:43.000,173,11079981,-795,0,1718967762,12654.764885830002,187.31857536000462,54420.29984592001
2024-06-21,11:02:44.000,173,11079999,-795,0,1718967763,12654.724467970002,187.28332971000054,54420.31382016
2024-06-21,11:02:45.000,173,11080001,-795,0,1718967764,12654.657104869992,187.32562449000397,54420.118180800004
2024-06-21,11:02:46.000,173,11079948,-795,0,1718967765,12654.731204279997,187.3397227500027,54420.25093608001
2024-06-21,11:02:47.000,173,11079977,-795,0,1718967766,12654.704259040001,187.36791927000013,54420.285871680004
2024-06-21,11:02:48.000,173,11080004,-795,0,1718967767,12654.751413209997,187.3538210100014,54420.34875576001
2024-06-21,11:02:49.000,173,11079965,-795,0,1718967768,12654.731204279997,187.3749683999995,54420.33478152
2024-06-21,11:02:50.000,173,11079958,-795,0,1718967769,12654.643632250001,187.3749683999995,54420.29984592001
2024-06-21,11:02:51.000,173,11079993,-795,0,1718967770,12654.603214390001,187.3538210100014,54420.139142160006
2024-06-21,11:02:52.000,173,11079946,-795,0,1718967771,12654.643632250001,187.36087014000077,54420.2229876
2024-06-21,11:02:53.000,173,11080009,-795,0,1718967772,12654.643632250001,187.41021405000356,54420.14612928
2024-06-21,11:02:54.000,173,11079936,-795,0,1718967773,12654.616687009991,187.3538210100014,54420.12516792
2024-06-21,11:02:55.000,173,11079993,-795,0,1718967774,12654.52237867,187.3890666599982,54420.03433536
2024-06-21,11:02:56.000,173,11079955,-795,0,1718967775,12654.556060219991,187.34677188000205,54420.069270960004
2024-06-21,11:02:57.000,173,11079973,-795,0,1718967776,12654.609950699996,187.38201752999885,54420.236961840004
2024-06-21,11:02:58.000,173,11079947,-795,0,1718967777,12654.643632250001,187.33267362000333,54420.27189744
2024-06-21,11:02:59.000,173,11079914,-795,0,1718967778,12654.576269149991,187.36087014000077,54420.10420656
2024-06-21,11:03:00.000,173,11079946,-795,0,1718967779,12654.5425876,187.31857536000462,54420.04132248001
2024-06-21,11:03:01.000,173,11079914,-795,0,1718967780,12654.515642359991,187.30447709999862,54420.069270960004
2024-06-21,11:03:02.000,173,11079981,-795,0,1718967781,12654.583005460001,187.26923145000183,54420.16709064
2024-06-21,11:03:03.000,173,11079968,-795,0,1718967782,12654.589741769996,187.26923145000183,54420.22997472001
2024-06-21,11:03:04.000,173,11079975,-795,0,1718967783,12654.569532839996,187.29742796999926,54420.08324520001
2024-06-21,11:03:05.000,173,11079991,-795,0,1718967784,12654.549323909996,187.2269366699984,54420.0483096
2024-06-21,11:03:06.000,173,11079951,-795,0,1718967785,12654.657104869992,187.2410349300044,54420.21600048
2024-06-21,11:03:07.000,173,11079927,-795,0,1718967786,12654.616687009991,187.21988753999904,54420.20202624
2024-06-21,11:03:08.000,173,11079998,-795,0,1718967787,12654.670577489997,187.2410349300044,54420.16709064
2024-06-21,11:03:09.000,173,11079963,-795,0,1718967788,12654.623423320001,187.2903788399999,54420.13215504001
2024-06-21,11:03:10.000,173,11079959,-795,0,1718967789,12654.630159629996,187.19874015000096,54420.07625808
2024-06-21,11:03:11.000,173,11079976,-795,0,1718967790,12654.650368559996,187.21283840999968,54420.04132248001
2024-06-21,11:03:12.000,173,11080016,-795,0,1718967791,12654.744676900002,187.21283840999968,54420.25093608001
2024-06-21,11:03:13.000,173,11079959,-795,0,1718967792,12654.798567379992,187.24808406000375,54420.20901336001
2024-06-21,11:03:14.000,173,11079992,-795,0,1718967793,12654.778358449992,187.2269366699984,54420.236961840004
2024-06-21,11:03:15.000,173,11079972,-795,0,1718967794,12654.785094760002,187.23398579999775,54420.24394896
2024-06-21,11:03:16.000,173,11079964,-795,0,1718967795,12654.805303690002,187.26923145000183,54420.14612928
2024-06-21,11:03:17.000,173,11079947,-795,0,1718967796,12654.744676900002,187.31152622999798,54420.08324520001
2024-06-21,11:03:18.000,173,11080010,-795,0,1718967797,12654.832248929997,187.30447709999862,54420.16709064
2024-06-21,11:03:19.000,173,11080008,-795,0,1718967798,12654.818776309992,187.3749683999995,54420.21600048
2024-06-21,11:03:20.000,173,11079995,-795,0,1718967799,12654.838985239992,187.3397227500027,54420.21600048
2024-06-21,11:03:21.000,173,11079979,-795,0,1718967800,12654.825512620002,187.36791927000013,54420.20901336001
2024-06-21,11:03:22.000,173,11079965,-795,0,1718967801,12654.926557270002,187.3890666599982,54420.27189744
2024-06-21,11:03:23.000,173,11079942,-795,0,1718967802,12654.892875719997,187.42431231000228,54420.22997472001
2024-06-21,11:03:24.000,173,11079974,-795,0,1718967803,12654.933293579998,187.3890666599982,54420.25093608001
2024-06-21,11:03:25.000,173,11080027,-795,0,1718967804,12654.845721550002,187.45250882999972,54420.16010352001
2024-06-21,11:03:26.000,173,11079975,-795,0,1718967805,12654.886139410002,187.45250882999972,54420.18106488001
2024-06-21,11:03:27.000,173,11079975,-795,0,1718967806,12654.899612029993,187.4877544800038,54420.306833040006
2024-06-21,11:03:28.000,173,11079975,-795,0,1718967807,12654.913084649997,187.51595100000122,54420.32779440001
2024-06-21,11:03:29.000,173,11080015,-795,0,1718967808,12654.926557270002,187.55119664999802,54420.36273
2024-06-21,11:03:30.000,173,11080000,-795,0,1718967809,12654.953502509998,187.55119664999802,54420.306833040006
2024-06-21,11:03:31.000,173,11079955,-795,0,1718967810,12654.852457859997,187.55824578000465,54420.19503912
2024-06-21,11:03:32.000,173,11079947,-795,0,1718967811,12654.892875719997,187.57234404000337,54420.24394896
2024-06-21,11:03:33.000,173,11079962,-795,0,1718967812,12654.879403099992,187.59349143000145,54420.27888456001
2024-06-21,11:03:34.000,173,11079984,-795,0,1718967813,12654.886139410002,187.60758969000017,54420.27189744
2024-06-21,11:03:35.000,173,11080031,-795,0,1718967814,12654.812039999997,187.6005405600008,54420.19503912
2024-06-21,11:03:36.000,173,11079974,-715,0,1718967815,12654.785094760002,187.57234404000337,54419.87363160001
2024-06-21,11:03:37.000,173,11079998,-795,0,1718967816,12654.845721550002,187.6005405600008,54420.257923200006
2024-06-21,11:03:38.000,173,11079955,-795,0,1718967817,12654.886139410002,187.59349143000145,54420.33478152
2024-06-21,11:03:39.000,173,11079982,-795,0,1718967818,12654.879403099992,187.61463881999953,54420.306833040006
2024-06-21,11:03:40.000,173,11079970,-795,0,1718967819,12654.825512620002,187.6216879499989,54420.14612928
2024-06-21,11:03:41.000,173,11079945,-795,0,1718967820,12654.838985239992,187.60758969000017,54420.34176864
2024-06-21,11:03:42.000,173,11079948,-795,0,1718967821,12654.825512620002,187.55824578000465,54420.31382016
2024-06-21,11:03:43.000,173,11080009,-795,0,1718967822,12654.832248929997,187.5864423000021,54420.34176864
2024-06-21,11:03:44.000,173,11080012,-795,0,1718967823,12654.872666789997,187.565294910004,54420.36971712
2024-06-21,11:03:45.000,173,11080008,-795,0,1718967824,12654.818776309992,187.57939317000273,54420.32779440001
2024-06-21,11:03:46.000,173,11079978,-795,0,1718967825,12654.791831069997,187.51595100000122,54420.236961840004
2024-06-21,11:03:47.000,173,11079984,-795,0,1718967826,12654.825512620002,187.50890187000186,54420.355742880005
2024-06-21,11:03:48.000,173,11079982,-795,0,1718967827,12654.865930480002,187.49480361000315,54420.2928588
2024-06-21,11:03:49.000,173,11080000,-795,0,1718967828,12654.798567379992,187.45955795999907,54420.29984592001
2024-06-21,11:03:50.000,173,11079964,-795,0,1718967829,12654.785094760002,187.41726318000292,54420.25093608001
2024-06-21,11:03:51.000,173,11079996,-795,0,1718967830,12654.818776309992,187.4031649200042,54420.29984592001
2024-06-21,11:03:52.000,173,11080000,-795,0,1718967831,12654.859194169992,187.3538210100014,54420.425614080006
2024-06-21,11:03:53.000,173,11079977,-795,0,1718967832,12654.845721550002,187.31857536000462,54420.41862696001
2024-06-21,11:03:54.000,173,11080005,-795,0,1718967833,12654.879403099992,187.31857536000462,54420.41163984
2024-06-21,11:03:55.000,173,11080002,-795,0,1718967834,12654.778358449992,187.24808406000375,54420.306833040006
2024-06-21,11:03:56.000,173,11079942,-795,0,1718967835,12654.865930480002,187.2410349300044,54420.31382016
2024-06-21,11:03:57.000,173,11079983,-795,0,1718967836,12654.852457859997,187.2551331900031,54420.39766560001
2024-06-21,11:03:58.000,173,11080009,-795,0,1718967837,12654.872666789997,187.17759276000288,54420.34176864
2024-06-21,11:03:59.000,173,11080008,-795,0,1718967838,12654.872666789997,187.1564453700048,54420.41163984
2024-06-21,11:04:00.000,173,11079962,-795,0,1718967839,12654.899612029993,187.1282488500001,54420.355742880005
2024-06-21,11:04:01.000,173,11079987,-795,0,1718967840,12654.886139410002,187.11415059000137,54420.2229876
2024-06-21,11:04:02.000,173,11080007,-795,0,1718967841,12654.973711439998,187.0930032000033,54420.425614080006
2024-06-21,11:04:03.000,173,11079958,-795,0,1718967842,12654.892875719997,187.05775754999922,54420.1531164
2024-06-21,11:04:04.000,173,11079971,-795,0,1718967843,12654.946766200002,187.07185580999794,54420.29984592001
2024-06-21,11:04:05.000,173,11080001,-795,0,1718967844,12654.980447749993,187.05775754999922,54420.32779440001
2024-06-21,11:04:06.000,173,11079968,-795,0,1718967845,12654.980447749993,187.05775754999922,54420.17407776
2024-06-21,11:04:07.000,173,11079970,-795,0,1718967846,12655.034338229998,187.0295610300018,54420.18106488001
2024-06-21,11:04:08.000,173,11079931,-795,0,1718967847,12655.027601919988,187.0295610300018,54420.34875576001
2024-06-21,11:04:09.000,173,11079947,-795,0,1718967848,12655.115173949998,187.0436592900005,54420.425614080006
2024-06-21,11:04:10.000,173,11080007,-795,0,1718967849,12655.121910259993,187.06480667999858,54420.34875576001
2024-06-21,11:04:11.000,173,11079971,-795,0,1718967850,12655.047810849988,187.0436592900005,54420.16709064
2024-06-21,11:04:12.000,173,11079954,-795,0,1718967851,12655.088228709988,187.05775754999922,54420.17407776
2024-06-21,11:04:13.000,173,11079955,-795,0,1718967852,12655.054547159998,187.0930032000033,54420.24394896
2024-06-21,11:04:14.000,173,11079999,-795,0,1718967853,12655.061283469993,187.107101460002,54420.20202624
2024-06-21,11:04:15.000,173,11079972,-795,0,1718967854,12655.027601919988,187.12119972000073,54420.12516792
2024-06-21,11:04:16.000,173,11079965,-795,0,1718967855,12655.088228709988,187.14939623999817,54420.19503912
2024-06-21,11:04:17.000,173,11079957,-795,0,1718967856,12655.142119189994,187.1916910200016,54420.32080728
2024-06-21,11:04:18.000,173,11079992,-795,0,1718967857,12655.148855499989,187.23398579999775,54420.34875576001
2024-06-21,11:04:19.000,173,11080007,-795,0,1718967858,12655.088228709988,187.18464189000224,54420.2229876
2024-06-21,11:04:20.000,173,11080007,-795,0,1718967859,12655.074756089998,187.26923145000183,54420.18106488001
2024-06-21,11:04:21.000,173,11079975,-795,0,1718967860,12655.088228709988,187.26923145000183,54420.236961840004
2024-06-21,11:04:22.000,173,11079980,-715,0,1718967861,12655.142119189994,187.31152622999798,54420.26491032
2024-06-21,11:04:23.000,173,11079982,-795,0,1718967862,12655.121910259993,187.33267362000333,54420.27888456001
2024-06-21,11:04:24.000,173,11079987,-795,0,1718967863,12655.094965019998,187.4031649200042,54420.29984592001
2024-06-21,11:04:25.000,173,11079988,-795,0,1718967864,12655.115173949998,187.3890666599982,54420.2928588
2024-06-21,11:04:26.000,173,11079917,-795,0,1718967865,12655.162328119994,187.43136144000164,54420.355742880005
2024-06-21,11:04:27.000,173,11079975,-795,0,1718967866,12655.135382879998,187.41726318000292,54420.39067848
2024-06-21,11:04:28.000,173,11079959,-795,0,1718967867,12655.061283469993,187.48070535000443,54420.32080728
2024-06-21,11:04:29.000,173,11080011,-795,0,1718967868,12655.088228709988,187.46660708999843,54420.36273
2024-06-21,11:04:30.000,173,11079962,-795,0,1718967869,12655.068019779988,187.50890187000186,54420.27189744
2024-06-21,11:04:31.000,173,11080023,-795,0,1718967870,12655.061283469993,187.5018527400025,54420.31382016
2024-06-21,11:04:32.000,173,11079926,-795,0,1718967871,12655.115173949998,187.51595100000122,54420.425614080006
2024-06-21,11:04:33.000,173,11080032,-795,0,1718967872,12655.135382879998,187.51595100000122,54420.48151104
2024-06-21,11:04:34.000,173,11079989,-795,0,1718967873,12655.101701329993,187.57939317000273,54420.48151104
2024-06-21,11:04:35.000,173,11079980,-795,0,1718967874,12655.088228709988,187.55824578000465,54420.285871680004
2024-06-21,11:04:36.000,173,11079971,-795,0,1718967875,12655.088228709988,187.60758969000017,54420.474523920006
2024-06-21,11:04:37.000,173,11080011,-795,0,1718967876,12654.973711439998,187.65693360000296,54420.34176864
2024-06-21,11:04:38.000,173,11080000,-795,0,1718967877,12655.034338229998,187.6498844700036,54420.29984592001
2024-06-21,11:04:39.000,173,11080011,-795,0,1718967878,12655.047810849988,187.62873707999825,54420.404652720004
2024-06-21,11:04:40.000,173,11080026,-795,0,1718967879,12655.000656679993,187.63578621000488,54420.31382016
2024-06-21,11:04:41.000,173,11079974,-795,0,1718967880,12654.980447749993,187.57939317000273,54420.34875576001
2024-06-21,11:04:42.000,173,11079968,-795,0,1718967881,12655.034338229998,187.57234404000337,54420.44657544001
2024-06-21,11:04:43.000,173,11079970,-795,0,1718967882,12654.987184060003,187.57234404000337,54420.36971712
2024-06-21,11:04:44.000,173,11079990,-795,0,1718967883,12654.980447749993,187.59349143000145,54420.39766560001
2024-06-21,11:04:45.000,173,11080005,-795,0,1718967884,12654.940029889993,187.55119664999802,54420.29984592001
2024-06-21,11:04:46.000,173,11079927,-795,0,1718967885,12654.913084649997,187.53004925999994,54420.20202624
2024-06-21,11:04:47.000,173,11079973,-795,0,1718967886,12654.993920369998,187.57234404000337,54420.44657544001
2024-06-21,11:04:48.000,173,11080014,-795,0,1718967887,12654.980447749993,187.55824578000465,54420.425614080006
2024-06-21,11:04:49.000,173,11079967,-795,0,1718967888,12655.034338229998,187.49480361000315,54420.53042088
2024-06-21,11:04:50.000,173,11079988,-795,0,1718967889,12655.007392989988,187.4877544800038,54420.49548528001
2024-06-21,11:04:51.000,173,11079916,-795,0,1718967890,12654.980447749993,187.45250882999972,54420.33478152
2024-06-21,11:04:52.000,173,11080034,-795,0,1718967891,12655.000656679993,187.4031649200042,54420.27888456001
2024-06-21,11:04:53.000,173,11079962,-795,0,1718967892,12654.973711439998,187.41726318000292,54420.41862696001
2024-06-21,11:04:54.000,173,11080029,-795,0,1718967893,12655.020865609993,187.41021405000356,54420.355742880005
2024-06-21,11:04:55.000,173,11079953,-795,0,1718967894,12654.946766200002,187.33267362000333,54420.29984592001
2024-06-21,11:04:56.000,173,11080001,-795,0,1718967895,12654.913084649997,187.33267362000333,54420.188052000005
2024-06-21,11:04:57.000,173,11080004,-795,0,1718967896,12655.068019779988,187.31857536000462,54420.46054968
2024-06-21,11:04:58.000,173,11080000,-795,0,1718967897,12655.101701329993,187.31857536000462,54420.48151104
2024-06-21,11:04:59.000,173,11080000,-795,0,1718967898,12655.094965019998,187.26218232000247,54420.39766560001
2024-06-21,11:05:00.000,173,11079939,-795,0,1718967899,12655.054547159998,187.24808406000375,54420.2229876
2024-06-21,11:05:01.000,173,11079911,-795,0,1718967900,12655.135382879998,187.2269366699984,54420.41163984
2024-06-21,11:05:02.000,173,11079976,-795,0,1718967901,12655.115173949998,187.2410349300044,54420.34875576001
2024-06-21,11:05:03.000,173,11079985,-795,0,1718967902,12655.135382879998,187.19874015000096,54420.39067848
2024-06-21,11:05:04.000,173,11080004,-795,0,1718967903,12655.142119189994,187.20578928000032,54420.32779440001
2024-06-21,11:05:05.000,173,11079971,-795,0,1718967904,12655.162328119994,187.19874015000096,54420.33478152
2024-06-21,11:05:06.000,173,11079981,-795,0,1718967905,12655.209482289989,187.1916910200016,54420.425614080006
2024-06-21,11:05:07.000,173,11079910,-795,0,1718967906,12655.229691219989,187.1916910200016,54420.38369136
2024-06-21,11:05:08.000,173,11079971,-795,0,1718967907,12655.236427529999,187.16349450000416,54420.355742880005
2024-06-21,11:05:09.000,173,11079969,-795,0,1718967908,12655.236427529999,187.1564453700048,54420.32080728
2024-06-21,11:05:10.000,173,11079969,-795,0,1718967909,12655.27010907999,187.1423471099988,54420.188052000005
2024-06-21,11:05:11.000,173,11079992,-795,0,1718967910,12655.209482289989,187.12119972000073,54420.21600048
2024-06-21,11:05:12.000,173,11079990,-795,0,1718967911,12655.344208489994,187.13529797999945,54420.4326012
2024-06-21,11:05:13.000,173,11079992,-795,0,1718967912,12655.35768111,187.1282488500001,54420.46054968
2024-06-21,11:05:14.000,173,11079987,-795,0,1718967913,12655.364417419994,187.11415059000137,54420.537408
2024-06-21,11:05:15.000,173,11079994,-795,0,1718967914,12655.33073586999,187.11415059000137,54420.36273
2024-06-21,11:05:16.000,173,11079910,-795,0,1718967915,12655.33747218,187.13529797999945,54420.32080728
2024-06-21,11:05:17.000,173,11079964,-795,0,1718967916,12655.35768111,187.13529797999945,54420.43958832
2024-06-21,11:05:18.000,173,11080000,-795,0,1718967917,12655.364417419994,187.14939623999817,54420.41163984
2024-06-21,11:05:19.000,173,11080007,-795,0,1718967918,12655.39136265999,187.14939623999817,54420.44657544001
2024-06-21,11:05:20.000,173,11079987,-795,0,1718967919,12655.39809897,187.14939623999817,54420.404652720004
2024-06-21,11:05:21.000,173,11079996,-795,0,1718967920,12655.43178051999,187.1282488500001,54420.46753680001
2024-06-21,11:05:22.000,173,11080000,-795,0,1718967921,12655.47219837999,187.18464189000224,54420.55138224
2024-06-21,11:05:23.000,173,11080004,-795,0,1718967922,12655.384626349995,187.17054363000352,54420.2928588
2024-06-21,11:05:24.000,173,11079959,-795,0,1718967923,12655.445253139995,187.19874015000096,54420.46753680001
2024-06-21,11:05:25.000,173,11080033,-795,0,1718967924,12655.45198944999,187.2410349300044,54420.425614080006
2024-06-21,11:05:26.000,173,11079932,-795,0,1718967925,12655.404835279995,187.2903788399999,54420.31382016
2024-06-21,11:05:27.000,173,11079984,-795,0,1718967926,12655.404835279995,187.30447709999862,54420.453562560004
2024-06-21,11:05:28.000,173,11079963,-795,0,1718967927,12655.445253139995,187.33267362000333,54420.6072792
2024-06-21,11:05:29.000,173,11079977,-795,0,1718967928,12655.47219837999,187.3397227500027,54420.58631784001
2024-06-21,11:05:30.000,173,11079933,-795,0,1718967929,12655.45872576,187.4031649200042,54420.593304960006
2024-06-21,11:05:31.000,173,11079986,-795,0,1718967930,12655.41157158999,187.4031649200042,54420.58631784001
2024-06-21,11:05:32.000,173,11079982,-795,0,1718967931,12655.35768111,187.44545970000036,54420.38369136
2024-06-21,11:05:33.000,173,11079950,-795,0,1718967932,12655.37115372999,187.48070535000443,54420.4326012
2024-06-21,11:05:34.000,173,11080000,-795,0,1718967933,12655.37115372999,187.53004925999994,54420.50945952
2024-06-21,11:05:35.000,173,11079997,-795,0,1718967934,12655.33747218,187.5370983899993,54420.57933072
2024-06-21,11:05:36.000,173,11080035,-795,0,1718967935,12655.27010907999,187.57939317000273,54420.49548528001
2024-06-21,11:05:37.000,173,11079968,-795,0,1718967936,12655.236427529999,187.565294910004,54420.43958832
2024-06-21,11:05:38.000,173,11079977,-795,0,1718967937,12655.162328119994,187.6216879499989,54420.32779440001
2024-06-21,11:05:39.000,173,11079885,-795,0,1718967938,12655.108437639989,187.66398273000232,54420.39067848
2024-06-21,11:05:40.000,173,11079995,-795,0,1718967939,12655.148855499989,187.71332663999783,54420.39766560001
2024-06-21,11:05:41.000,173,11079990,-795,0,1718967940,12655.175800739999,187.6992283799991,54420.44657544001
2024-06-21,11:05:42.000,173,11079996,-795,0,1718967941,12655.202745979994,187.72037577000447,54420.474523920006
2024-06-21,11:05:43.000,173,11079964,-795,0,1718967942,12655.054547159998,187.72037577000447,54420.34875576001
2024-06-21,11:05:44.000,173,11079970,-795,0,1718967943,12655.189273359989,187.76267055000062,54420.49548528001
2024-06-21,11:05:45.000,173,11080045,-795,0,1718967944,12655.162328119994,187.74152316000254,54420.53042088
2024-06-21,11:05:46.000,173,11079995,-795,0,1718967945,12655.169064429989,187.7485722900019,54420.61426632001
2024-06-21,11:05:47.000,173,11079933,-795,0,1718967946,12655.196009669999,187.75562142000126,54420.49548528001
2024-06-21,11:05:48.000,173,11080011,-795,0,1718967947,12655.135382879998,187.8120144600034,54420.593304960006
2024-06-21,11:05:49.000,173,11079980,-795,0,1718967948,12655.148855499989,187.7979162000047,54420.58631784001
2024-06-21,11:05:50.000,173,11079984,-795,0,1718967949,12655.081492399993,187.8331618500015,54420.41163984
2024-06-21,11:05:51.000,173,11079979,-795,0,1718967950,12655.081492399993,187.8472601100002,54420.53042088
2024-06-21,11:05:52.000,173,11079941,-795,0,1718967951,12655.108437639989,187.86840749999828,54420.66317616001
2024-06-21,11:05:53.000,173,11080003,-795,0,1718967952,12655.115173949998,187.8331618500015,54420.593304960006
2024-06-21,11:05:54.000,173,11079990,-795,0,1718967953,12655.094965019998,187.86135836999892,54420.71907312
2024-06-21,11:05:55.000,173,11079939,-795,0,1718967954,12655.074756089998,187.8331618500015,54420.537408
2024-06-21,11:05:56.000,173,11079950,-795,0,1718967955,12655.094965019998,187.84021098000085,54420.691124640005
2024-06-21,11:05:57.000,173,11079994,-795,0,1718967956,12655.088228709988,187.8331618500015,54420.70509888
2024-06-21,11:05:58.000,173,11079956,-795,0,1718967957,12655.054547159998,187.86135836999892,54420.593304960006
2024-06-21,11:05:59.000,173,11079994,-795,0,1718967958,12655.068019779988,187.8472601100002,54420.6771504
2024-06-21,11:06:00.000,173,11080037,-795,0,1718967959,12655.034338229998,187.8331618500015,54420.62824056
2024-06-21,11:06:01.000,173,11079990,-795,0,1718967960,12654.993920369998,187.82611272000213,54420.57933072
2024-06-21,11:06:02.000,173,11080005,-795,0,1718967961,12655.074756089998,187.84021098000085,54420.72606024
2024-06-21,11:06:03.000,173,11079961,-755,0,1718967962,12655.047810849988,187.8331618500015,54420.621253440004
2024-06-21,11:06:04.000,173,11079934,-795,0,1718967963,12655.054547159998,187.8120144600034,54420.691124640005
2024-06-21,11:06:05.000,173,11079957,-795,0,1718967964,12655.054547159998,187.8120144600034,54420.70509888
2024-06-21,11:06:06.000,173,11079994,-795,0,1718967965,12655.000656679993,187.79086706999806,54420.6072792
2024-06-21,11:06:07.000,173,11079998,-795,0,1718967966,12655.020865609993,187.79086706999806,54420.642214800006
2024-06-21,11:06:08.000,173,11080006,-795,0,1718967967,12655.094965019998,187.76267055000062,54420.691124640005
2024-06-21,11:06:09.000,173,11079999,-795,0,1718967968,12655.074756089998,187.76971967999998,54420.78195720001
2024-06-21,11:06:10.000,173,11080006,-795,0,1718967969,12655.101701329993,187.77676880999934,54420.7470216
2024-06-21,11:06:11.000,173,11079994,-795,0,1718967970,12655.074756089998,187.74152316000254,54420.62824056
2024-06-21,11:06:12.000,173,11079986,-795,0,1718967971,12655.121910259993,187.75562142000126,54420.68413752001
2024-06-21,11:06:13.000,173,11079932,-795,0,1718967972,12655.094965019998,187.73447403000318,54420.61426632001
2024-06-21,11:06:14.000,173,11079973,-795,0,1718967973,12655.175800739999,187.73447403000318,54420.642214800006
2024-06-21,11:06:15.000,173,11079958,-795,0,1718967974,12655.101701329993,187.73447403000318,54420.54439512001
2024-06-21,11:06:16.000,173,11079958,-795,0,1718967975,12655.068019779988,187.73447403000318,54420.55836936
2024-06-21,11:06:17.000,173,11080014,-795,0,1718967976,12655.108437639989,187.69217924999975,54420.58631784001
2024-06-21,11:06:18.000,173,11079981,-795,0,1718967977,12655.162328119994,187.69217924999975,54420.68413752001
2024-06-21,11:06:19.000,173,11079956,-795,0,1718967978,12655.061283469993,187.6851301200004,54420.523433760005
2024-06-21,11:06:20.000,173,11079993,-795,0,1718967979,12655.081492399993,187.6216879499989,54420.44657544001
2024-06-21,11:06:21.000,173,11079969,-795,0,1718967980,12655.115173949998,187.67103186000168,54420.60029208
2024-06-21,11:06:22.000,173,11079955,-795,0,1718967981,12655.148855499989,187.6498844700036,54420.572343600004
2024-06-21,11:06:23.000,173,11079954,-795,0,1718967982,12655.148855499989,187.66398273000232,54420.56535648001
2024-06-21,11:06:24.000,173,11079991,-795,0,1718967983,12655.101701329993,187.63578621000488,54420.55138224
2024-06-21,11:06:25.000,173,11079988,-795,0,1718967984,12655.101701329993,187.62873707999825,54420.51644664001
2024-06-21,11:06:26.000,173,11079952,-795,0,1718967985,12655.182537049994,187.61463881999953,54420.593304960006
2024-06-21,11:06:27.000,173,11079904,-795,0,1718967986,12655.209482289989,187.59349143000145,54420.5024724
2024-06-21,11:06:28.000,173,11079947,-795,0,1718967987,12655.189273359989,187.59349143000145,54420.53042088
2024-06-21,11:06:29.000,173,11079982,-795,0,1718967988,12655.243163839994,187.5864423000021,54420.537408
2024-06-21,11:06:30.000,173,11079972,-795,0,1718967989,12655.148855499989,187.60758969000017,54420.46054968
2024-06-21,11:06:31.000,173,11080007,-795,0,1718967990,12655.182537049994,187.6216879499989,54420.48849816
2024-06-21,11:06:32.000,173,11079951,-795,0,1718967991,12655.189273359989,187.64283534000424,54420.63522768001
2024-06-21,11:06:33.000,173,11079985,-795,0,1718967992,12655.283581699994,187.6005405600008,54420.58631784001
2024-06-21,11:06:34.000,173,11080020,-795,0,1718967993,12655.31052693999,187.6005405600008,54420.691124640005
2024-06-21,11:06:35.000,173,11079927,-795,0,1718967994,12655.236427529999,187.6216879499989,54420.5024724
2024-06-21,11:06:36.000,173,11079986,-795,0,1718967995,12655.29031800999,187.61463881999953,54420.62824056
2024-06-21,11:06:37.000,173,11079984,-795,0,1718967996,12655.29031800999,187.67808099000104,54420.61426632001
2024-06-21,11:06:38.000,173,11079942,-795,0,1718967997,12655.323999559994,187.6216879499989,54420.58631784001
2024-06-21,11:06:39.000,173,11079992,-795,0,1718967998,12655.27010907999,187.6851301200004,54420.61426632001
2024-06-21,11:06:40.000,173,11080005,-795,0,1718967999,12655.216218599999,187.67103186000168,54420.53042088
2024-06-21,11:06:41.000,173,11080020,-795,0,1718968000,12655.29031800999,187.70627750999847,54420.61426632001
2024-06-21,11:06:42.000,173,11080014,-795,0,1718968001,12655.29031800999,187.69217924999975,54420.57933072
2024-06-21,11:06:43.000,173,11079972,-795,0,1718968002,12655.276845389999,187.6992283799991,54420.642214800006
2024-06-21,11:06:44.000,173,11080012,-795,0,1718968003,12655.33073586999,187.69217924999975,54420.593304960006
2024-06-21,11:06:45.000,173,11079987,-795,0,1718968004,12655.31052693999,187.71332663999783,54420.62824056
2024-06-21,11:06:46.000,173,11079946,-795,0,1718968005,12655.243163839994,187.74152316000254,54420.53042088
2024-06-21,11:06:47.000,173,11079975,-795,0,1718968006,12655.283581699994,187.74152316000254,54420.6072792
2024-06-21,11:06:48.000,173,11079977,-795,0,1718968007,12655.37115372999,187.72742490000383,54420.73304736001
2024-06-21,11:06:49.000,173,11079966,-795,0,1718968008,12655.344208489994,187.79086706999806,54420.69811176
2024-06-21,11:06:50.000,173,11079986,-795,0,1718968009,12655.317263249999,187.77676880999934,54420.642214800006
2024-06-21,11:06:51.000,173,11079958,-795,0,1718968010,12655.229691219989,187.81906359000277,54420.56535648001
2024-06-21,11:06:52.000,173,11079959,-795,0,1718968011,12655.263372769994,187.8120144600034,54420.54439512001
2024-06-21,11:06:53.000,173,11079985,-795,0,1718968012,12655.263372769994,187.8331618500015,54420.642214800006
2024-06-21,11:06:54.000,173,11079951,-795,0,1718968013,12655.27010907999,187.81906359000277,54420.60029208
2024-06-21,11:06:55.000,173,11080008,-795,0,1718968014,12655.189273359989,187.8472601100002,54420.572343600004
2024-06-21,11:06:56.000,173,11079952,-795,0,1718968015,12655.236427529999,187.8331618500015,54420.55836936
2024-06-21,11:06:57.000,173,11079992,-795,0,1718968016,12655.216218599999,187.92480054000043,54420.6771504
2024-06-21,11:06:58.000,173,11079963,-795,0,1718968017,12655.222954909994,187.92480054000043,54420.66317616001
2024-06-21,11:06:59.000,173,11079885,-795,0,1718968018,12655.182537049994,187.91070228000171,54420.62824056
2024-06-21,11:07:00.000,173,11079985,-795,0,1718968019,12655.169064429989,187.92480054000043,54420.41862696001
2024-06-21,11:07:01.000,173,11079909,-795,0,1718968020,12655.196009669999,187.97414445000322,54420.57933072
2024-06-21,11:07:02.000,173,11079972,-795,0,1718968021,12655.169064429989,187.98119358000258,54420.621253440004
2024-06-21,11:07:03.000,173,11079975,-795,0,1718968022,12655.094965019998,188.0798814000009,54420.54439512001
2024-06-21,11:07:04.000,173,11079941,-795,0,1718968023,12655.121910259993,188.01643922999938,54420.53042088
2024-06-21,11:07:05.000,173,11079972,-795,0,1718968024,12655.115173949998,188.03758662000473,54420.57933072
2024-06-21,11:07:06.000,173,11079943,-795,0,1718968025,12655.155591809998,188.0798814000009,54420.66317616001
2024-06-21,11:07:07.000,173,11079916,-795,0,1718968026,12655.121910259993,188.12217618000432,54420.56535648001
2024-06-21,11:07:08.000,173,11079971,-795,0,1718968027,12655.074756089998,188.10102878999896,54420.58631784001
2024-06-21,11:07:09.000,173,11079950,-795,0,1718968028,12655.020865609993,188.12922531000368,54420.523433760005
2024-06-21,11:07:10.000,173,11079978,-795,0,1718968029,12655.047810849988,188.15037270000175,54420.50945952
2024-06-21,11:07:11.000,173,11079967,-795,0,1718968030,12654.993920369998,188.17152008999983,54420.523433760005
2024-06-21,11:07:12.000,173,11079939,-795,0,1718968031,12655.108437639989,188.1574218300011,54420.67016328
2024-06-21,11:07:13.000,173,11080015,-795,0,1718968032,12655.068019779988,188.19971661000454,54420.66317616001
2024-06-21,11:07:14.000,173,11079978,-795,0,1718968033,12655.094965019998,188.2067657400039,54420.68413752001
2024-06-21,11:07:15.000,173,11079957,-795,0,1718968034,12654.993920369998,188.22791313000198,54420.5024724
2024-06-21,11:07:16.000,173,11079959,-795,0,1718968035,12655.007392989988,188.2067657400039,54420.5024724
2024-06-21,11:07:17.000,173,11079986,-795,0,1718968036,12654.987184060003,188.22086400000262,54420.55836936
2024-06-21,11:07:18.000,173,11079997,-795,0,1718968037,12655.041074539993,188.21381487000326,54420.642214800006
2024-06-21,11:07:19.000,173,11080004,-795,0,1718968038,12655.007392989988,188.2420113900007,54420.64920192
2024-06-21,11:07:20.000,173,11080009,-795,0,1718968039,12655.034338229998,188.2420113900007,54420.6072792
2024-06-21,11:07:21.000,173,11079945,-795,0,1718968040,12654.973711439998,188.22086400000262,54420.56535648001
2024-06-21,11:07:22.000,173,11079935,-795,0,1718968041,12654.987184060003,188.2420113900007,54420.49548528001
2024-06-21,11:07:23.000,173,11079979,-795,0,1718968042,12654.987184060003,188.25610964999942,54420.60029208
2024-06-21,11:07:24.000,173,11080005,-795,0,1718968043,12655.034338229998,188.27725704000477,54420.57933072
2024-06-21,11:07:25.000,173,11079959,-795,0,1718968044,12654.993920369998,188.26315877999878,54420.57933072
2024-06-21,11:07:26.000,173,11079969,-795,0,1718968045,12654.960238819993,188.23496226000134,54420.46054968
2024-06-21,11:07:27.000,173,11079973,-795,0,1718968046,12654.993920369998,188.23496226000134,54420.537408
2024-06-21,11:07:28.000,173,11079952,-795,0,1718968047,12655.061283469993,188.24906052000006,54420.642214800006
2024-06-21,11:07:29.000,173,11079982,-795,0,1718968048,12655.041074539993,188.1926674799979,54420.642214800006
2024-06-21,11:07:30.000,173,11079950,-795,0,1718968049,12655.041074539993,188.22791313000198,54420.60029208
2024-06-21,11:07:31.000,173,11079945,-795,0,1718968050,12654.987184060003,188.27020790999813,54420.53042088
2024-06-21,11:07:32.000,173,11079895,-795,0,1718968051,12655.054547159998,188.22086400000262,54420.55836936
2024-06-21,11:07:33.000,173,11079952,-795,0,1718968052,12655.081492399993,188.22791313000198,54420.60029208
2024-06-21,11:07:34.000,173,11079967,-795,0,1718968053,12655.068019779988,188.22086400000262,54420.57933072
2024-06-21,11:07:35.000,173,11079998,-795,0,1718968054,12655.088228709988,188.1926674799979,54420.60029208
2024-06-21,11:07:36.000,173,11080009,-795,0,1718968055,12655.121910259993,188.25610964999942,54420.66317616001
2024-06-21,11:07:37.000,173,11079986,-795,0,1718968056,12655.202745979994,188.24906052000006,54420.760995840006
2024-06-21,11:07:38.000,173,11079980,-795,0,1718968057,12655.202745979994,188.2420113900007,54420.68413752001
2024-06-21,11:07:39.000,173,11079961,-795,0,1718968058,12655.175800739999,188.22086400000262,54420.65618904
2024-06-21,11:07:40.000,173,11079962,-795,0,1718968059,12655.108437639989,188.22791313000198,54420.44657544001
2024-06-21,11:07:41.000,173,11079948,-795,0,1718968060,12655.108437639989,188.26315877999878,54420.43958832
2024-06-21,11:07:42.000,173,11079945,-795,0,1718968061,12655.115173949998,188.25610964999942,54420.36273
2024-06-21,11:07:43.000,173,11079980,-795,0,1718968062,12655.182537049994,188.22791313000198,54420.64920192
2024-06-21,11:07:44.000,173,11080011,-795,0,1718968063,12655.222954909994,188.19971661000454,54420.65618904
2024-06-21,11:07:45.000,173,11080011,-795,0,1718968064,12655.169064429989,188.22791313000198,54420.62824056
2024-06-21,11:07:46.000,173,11079995,-795,0,1718968065,12655.209482289989,188.21381487000326,54420.572343600004
2024-06-21,11:07:47.000,173,11079981,-795,0,1718968066,12655.229691219989,188.2067657400039,54420.56535648001
2024-06-21,11:07:48.000,173,11079989,-795,0,1718968067,12655.229691219989,188.21381487000326,54420.61426632001
2024-06-21,11:07:49.000,173,11079972,-795,0,1718968068,12655.256636459999,188.21381487000326,54420.66317616001
2024-06-21,11:07:50.000,173,11079947,-795,0,1718968069,12655.209482289989,188.21381487000326,54420.50945952
2024-06-21,11:07:51.000,173,11080010,-795,0,1718968070,12655.216218599999,188.23496226000134,54420.51644664001
2024-06-21,11:07:52.000,173,11079975,-795,0,1718968071,12655.283581699994,188.24906052000006,54420.6072792
2024-06-21,11:07:53.000,173,11079982,-795,0,1718968072,12655.276845389999,188.25610964999942,54420.642214800006
2024-06-21,11:07:54.000,173,11079984,-795,0,1718968073,12655.317263249999,188.28430617000413,54420.60029208
2024-06-21,11:07:55.000,173,11079994,-795,0,1718968074,12655.276845389999,188.26315877999878,54420.48151104
2024-06-21,11:07:56.000,173,11079992,-795,0,1718968075,12655.33073586999,188.33365007999964,54420.593304960006
2024-06-21,11:07:57.000,173,11079950,-795,0,1718968076,12655.297054319999,188.28430617000413,54420.70509888
2024-06-21,11:07:58.000,173,11080009,-795,0,1718968077,12655.303790629994,188.28430617000413,54420.76798296
2024-06-21,11:07:59.000,173,11080004,-795,0,1718968078,12655.33073586999,188.3054535600022,54420.760995840006
2024-06-21,11:08:00.000,173,11079998,-795,0,1718968079,12655.317263249999,188.35479746999772,54420.760995840006
2024-06-21,11:08:01.000,173,11079999,-795,0,1718968080,12655.364417419994,188.3054535600022,54420.77497008
2024-06-21,11:08:02.000,173,11079964,-795,0,1718968081,12655.33073586999,188.3054535600022,54420.691124640005
2024-06-21,11:08:03.000,173,11080005,-795,0,1718968082,12655.35768111,188.34774833999836,54420.760995840006
2024-06-21,11:08:04.000,173,11079964,-795,0,1718968083,12655.364417419994,188.35479746999772,54420.788944320004
2024-06-21,11:08:05.000,173,11079975,-795,0,1718968084,12655.317263249999,188.33365007999964,54420.621253440004
2024-06-21,11:08:06.000,173,11080004,-795,0,1718968085,12655.33073586999,188.37594486000307,54420.72606024
2024-06-21,11:08:07.000,173,11079988,-795,0,1718968086,12655.33747218,188.36889573000371,54420.78195720001
2024-06-21,11:08:08.000,173,11079956,-795,0,1718968087,12655.344208489994,188.38299399000243,54420.82387992
2024-06-21,11:08:09.000,173,11079999,-795,0,1718968088,12655.303790629994,188.37594486000307,54420.82387992
2024-06-21,11:08:10.000,173,11079943,-795,0,1718968089,12655.276845389999,188.44643616000394,54420.740034480004
2024-06-21,11:08:11.000,173,11079927,-795,0,1718968090,12655.263372769994,188.3900431200018,54420.55138224
2024-06-21,11:08:12.000,173,11079933,-795,0,1718968091,12655.229691219989,188.3900431200018,54420.691124640005
2024-06-21,11:08:13.000,173,11079974,-795,0,1718968092,12655.297054319999,188.43233789999795,54420.73304736001
2024-06-21,11:08:14.000,173,11080018,-795,0,1718968093,12655.202745979994,188.41119050999987,54420.63522768001
2024-06-21,11:08:15.000,173,11080001,-795,0,1718968094,12655.182537049994,188.39709225000115,54420.66317616001
2024-06-21,11:08:16.000,173,11079997,-795,0,1718968095,12655.202745979994,188.43233789999795,54420.73304736001
2024-06-21,11:08:17.000,173,11079986,-795,0,1718968096,12655.202745979994,188.3900431200018,54420.691124640005
2024-06-21,11:08:18.000,173,11079982,-795,0,1718968097,12655.243163839994,188.44643616000394,54420.77497008
2024-06-21,11:08:19.000,173,11079974,-795,0,1718968098,12655.222954909994,188.39709225000115,54420.66317616001
2024-06-21,11:08:20.000,173,11079960,-795,0,1718968099,12655.175800739999,188.41823963999923,54420.56535648001
2024-06-21,11:08:21.000,173,11079968,-795,0,1718968100,12655.189273359989,188.46053442000266,54420.62824056
2024-06-21,11:08:22.000,173,11079965,-795,0,1718968101,12655.182537049994,188.39709225000115,54420.61426632001
2024-06-21,11:08:23.000,173,11079971,-795,0,1718968102,12655.189273359989,188.4041413800005,54420.72606024
2024-06-21,11:08:24.000,173,11079986,-795,0,1718968103,12655.121910259993,188.43938703000458,54420.64920192
2024-06-21,11:08:25.000,173,11079956,-795,0,1718968104,12655.155591809998,188.43938703000458,54420.64920192
2024-06-21,11:08:26.000,173,11079969,-795,0,1718968105,12655.189273359989,188.47463268000138,54420.691124640005
2024-06-21,11:08:27.000,173,11079973,-795,0,1718968106,12655.202745979994,188.49578006999946,54420.66317616001
2024-06-21,11:08:28.000,173,11079996,-795,0,1718968107,12655.155591809998,188.49578006999946,54420.621253440004
2024-06-21,11:08:29.000,173,11079991,-795,0,1718968108,12655.196009669999,188.4887309400001,54420.642214800006
2024-06-21,11:08:30.000,173,11079979,-795,0,1718968109,12655.148855499989,188.5380748500029,54420.61426632001
2024-06-21,11:08:31.000,173,11079997,-795,0,1718968110,12655.155591809998,188.54512398000224,54420.58631784001
2024-06-21,11:08:32.000,173,11079961,-795,0,1718968111,12655.189273359989,188.55922224000096,54420.621253440004
2024-06-21,11:08:33.000,173,11079973,-795,0,1718968112,12655.229691219989,188.58036962999904,54420.691124640005
2024-06-21,11:08:34.000,173,11079992,-795,0,1718968113,12655.222954909994,188.58036962999904,54420.72606024
2024-06-21,11:08:35.000,173,11079965,-795,0,1718968114,12655.182537049994,188.56627137000032,54420.593304960006
2024-06-21,11:08:36.000,173,11079958,-795,0,1718968115,12655.216218599999,188.59446788999776,54420.68413752001
2024-06-21,11:08:37.000,173,11079975,-795,0,1718968116,12655.24990014999,188.6015170200044,54420.66317616001
2024-06-21,11:08:38.000,173,11079965,-795,0,1718968117,12655.24990014999,188.62266441000247,54420.66317616001
2024-06-21,11:08:39.000,173,11079984,-795,0,1718968118,12655.222954909994,188.60856615000375,54420.691124640005
2024-06-21,11:08:40.000,173,11079977,-795,0,1718968119,12655.236427529999,188.6508609299999,54420.71907312
2024-06-21,11:08:41.000,173,11079995,-795,0,1718968120,12655.24990014999,188.65791005999927,54420.64920192
2024-06-21,11:08:42.000,173,11079993,-795,0,1718968121,12655.169064429989,188.62266441000247,54420.51644664001
2024-06-21,11:08:43.000,173,11079944,-795,0,1718968122,12655.276845389999,188.6156152800031,54420.76798296
2024-06-21,11:08:44.000,173,11079988,-795,0,1718968123,12655.24990014999,188.6367626700012,54420.72606024
2024-06-21,11:08:45.000,173,11079982,-795,0,1718968124,12655.303790629994,188.64381180000055,54420.740034480004
2024-06-21,11:08:46.000,173,11079995,-795,0,1718968125,12655.222954909994,188.6156152800031,54420.71208600001
2024-06-21,11:08:47.000,173,11079965,-795,0,1718968126,12655.202745979994,188.65791005999927,54420.70509888
2024-06-21,11:08:48.000,173,11079991,-795,0,1718968127,12655.29031800999,188.6156152800031,54420.84484128
2024-06-21,11:08:49.000,173,11079965,-795,0,1718968128,12655.283581699994,188.59446788999776,54420.85182840001
2024-06-21,11:08:50.000,173,11079955,-795,0,1718968129,12655.303790629994,188.57332049999968,54420.886764
2024-06-21,11:08:51.000,173,11079962,-795,0,1718968130,12655.243163839994,188.6015170200044,54420.75400872001
2024-06-21,11:08:52.000,173,11079990,-795,0,1718968131,12655.209482289989,188.6015170200044,54420.65618904
2024-06-21,11:08:53.000,173,11079919,-795,0,1718968132,12655.236427529999,188.55922224000096,54420.7470216
2024-06-21,11:08:54.000,173,11080009,-795,0,1718968133,12655.29031800999,188.52397659000417,54420.8168928
2024-06-21,11:08:55.000,173,11079990,-795,0,1718968134,12655.276845389999,188.53102572000353,54420.83086704001
2024-06-21,11:08:56.000,173,11080023,-795,0,1718968135,12655.283581699994,188.48168181000074,54420.78195720001
2024-06-21,11:08:57.000,173,11079965,-795,0,1718968136,12655.229691219989,188.43233789999795,54420.72606024
2024-06-21,11:08:58.000,173,11079940,-795,0,1718968137,12655.283581699994,188.4534852900033,54420.82387992
2024-06-21,11:08:59.000,173,11079950,-795,0,1718968138,12655.297054319999,188.39709225000115,54420.7470216
2024-06-21,11:09:00.000,173,11079981,-795,0,1718968139,12655.236427529999,188.38299399000243,54420.58631784001
2024-06-21,11:09:01.000,173,11079972,-795,0,1718968140,12655.209482289989,188.340699209999,54420.593304960006
2024-06-21,11:09:02.000,173,11079973,-795,0,1718968141,12655.29031800999,188.340699209999,54420.61426632001
2024-06-21,11:09:03.000,173,11079947,-795,0,1718968142,12655.303790629994,188.27020790999813,54420.65618904
2024-06-21,11:09:04.000,173,11079942,-795,0,1718968143,12655.263372769994,188.2913553000035,54420.63522768001
2024-06-21,11:09:05.000,173,11079957,-795,0,1718968144,12655.276845389999,188.23496226000134,54420.60029208
2024-06-21,11:09:06.000,173,11079943,-795,0,1718968145,12655.33073586999,188.22086400000262,54420.64920192
2024-06-21,11:09:07.000,173,11079998,-795,0,1718968146,12655.33073586999,188.1785692199992,54420.48151104
2024-06-21,11:09:08.000,173,11079969,-795,0,1718968147,12655.39136265999,188.1574218300011,54420.65618904
2024-06-21,11:09:09.000,173,11079986,-795,0,1718968148,12655.384626349995,188.15037270000175,54420.642214800006
2024-06-21,11:09:10.000,173,11079949,-795,0,1718968149,12655.37115372999,188.10807791999832,54420.57933072
2024-06-21,11:09:11.000,173,11079973,-795,0,1718968150,12655.364417419994,188.0798814000009,54420.50945952
2024-06-21,11:09:12.000,173,11079946,-795,0,1718968151,12655.35768111,188.10102878999896,54420.43958832
2024-06-21,11:09:13.000,173,11079945,-795,0,1718968152,12655.47219837999,188.11512704999768,54420.68413752001
2024-06-21,11:09:14.000,173,11080041,-795,0,1718968153,12655.47219837999,188.0939796599996,54420.691124640005
2024-06-21,11:09:15.000,173,11079892,-795,0,1718968154,12655.49240730999,188.07283227000153,54420.642214800006
2024-06-21,11:09:16.000,173,11079968,-795,0,1718968155,12655.465462069995,188.0587340100028,54420.55138224
2024-06-21,11:09:17.000,173,11080030,-795,0,1718968156,12655.47219837999,188.05168488000345,54420.58631784001
2024-06-21,11:09:18.000,173,11079947,-795,0,1718968157,12655.53282516999,188.03758662000473,54420.61426632001
2024-06-21,11:09:19.000,173,11079981,-795,0,1718968158,12655.53956148,188.0587340100028,54420.66317616001
2024-06-21,11:09:20.000,173,11079979,-795,0,1718968159,12655.526088859995,188.0305374899981,54420.67016328
2024-06-21,11:09:21.000,173,11079942,-795,0,1718968160,12655.586715649995,188.01643922999938,54420.65618904
2024-06-21,11:09:22.000,173,11079997,-795,0,1718968161,12655.606924579995,188.0305374899981,54420.77497008
2024-06-21,11:09:23.000,173,11079910,-795,0,1718968162,12655.57324302999,188.03758662000473,54420.73304736001
2024-06-21,11:09:24.000,173,11079955,-795,0,1718968163,12655.546297789995,188.00939010000002,54420.73304736001
2024-06-21,11:09:25.000,173,11079984,-795,0,1718968164,12655.57997934,188.00939010000002,54420.65618904
2024-06-21,11:09:26.000,173,11079932,-795,0,1718968165,12655.59345195999,187.98119358000258,54420.65618904
2024-06-21,11:09:27.000,173,11079996,-795,0,1718968166,12655.566506719995,188.00939010000002,54420.6771504
2024-06-21,11:09:28.000,173,11079951,-795,0,1718968167,12655.63386981999,188.01643922999938,54420.83086704001
2024-06-21,11:09:29.000,173,11079979,-795,0,1718968168,12655.65407874999,187.96709532000386,54420.77497008
2024-06-21,11:09:30.000,173,11079940,-795,0,1718968169,12655.627133509995,187.91775141000107,54420.760995840006
2024-06-21,11:09:31.000,173,11079934,-795,0,1718968170,12655.566506719995,187.84021098000085,54420.57933072
2024-06-21,11:09:32.000,173,11080018,-795,0,1718968171,12655.586715649995,187.70627750999847,54420.404652720004
2024-06-21,11:09:33.000,173,11079946,-795,0,1718968172,12655.755123399991,187.69217924999975,54420.55138224
2024-06-21,11:09:34.000,173,11079968,-795,0,1718968173,12655.970685319997,187.7838179399987,54420.61426632001
2024-06-21,11:09:35.000,173,11079989,-795,0,1718968174,12655.856168049992,187.98824271000194,54420.5024724
2024-06-21,11:09:36.000,173,11079968,-795,0,1718968175,12655.842695430001,188.0939796599996,54420.69811176
2024-06-21,11:09:37.000,173,11079986,-795,0,1718968176,12655.775332329991,188.10102878999896,54420.63522768001
2024-06-21,11:09:38.000,173,11079980,-795,0,1718968177,12655.707969229996,188.11512704999768,54420.760995840006
2024-06-21,11:09:39.000,173,11079918,-795,0,1718968178,12655.61366088999,188.12922531000368,54420.75400872001
2024-06-21,11:09:40.000,173,11079969,-795,0,1718968179,12655.526088859995,188.0446357500041,54420.6072792
2024-06-21,11:09:41.000,173,11079967,-795,0,1718968180,12655.49240730999,188.08693053000025,54420.572343600004
2024-06-21,11:09:42.000,173,11080006,-795,0,1718968181,12655.45872576,188.10102878999896,54420.691124640005
2024-06-21,11:09:43.000,173,11080022,-795,0,1718968182,12655.445253139995,188.06578314000217,54420.453562560004
2024-06-21,11:09:44.000,173,11079953,-795,0,1718968183,12655.45872576,188.03758662000473,54420.58631784001
2024-06-21,11:09:45.000,173,11080014,-795,0,1718968184,12655.49914362,188.06578314000217,54420.593304960006
2024-06-21,11:09:46.000,173,11079979,-795,0,1718968185,12655.47893469,188.0798814000009,54420.691124640005
2024-06-21,11:09:47.000,173,11079942,-795,0,1718968186,12655.465462069995,188.0305374899981,54420.691124640005
2024-06-21,11:09:48.000,173,11079977,-795,0,1718968187,12655.43178051999,188.03758662000473,54420.62824056
2024-06-21,11:09:49.000,173,11079920,-795,0,1718968188,12655.35768111,188.05168488000345,54420.53042088
2024-06-21,11:09:50.000,173,11079941,-795,0,1718968189,12655.39136265999,188.06578314000217,54420.537408
2024-06-21,11:09:51.000,173,11079960,-795,0,1718968190,12655.33747218,188.0939796599996,54420.43958832
2024-06-21,11:09:52.000,173,11079967,-795,0,1718968191,12655.37115372999,188.0798814000009,54420.691124640005
2024-06-21,11:09:53.000,173,11079975,-795,0,1718968192,12655.384626349995,188.10102878999896,54420.63522768001
2024-06-21,11:09:54.000,173,11079942,-795,0,1718968193,12655.43178051999,188.0939796599996,54420.69811176
2024-06-21,11:09:55.000,173,11079943,-795,0,1718968194,12655.33747218,188.0798814000009,54420.54439512001
2024-06-21,11:09:56.000,173,11079942,-795,0,1718968195,12655.384626349995,188.13627444000304,54420.64920192
2024-06-21,11:09:57.000,173,11079933,-795,0,1718968196,12655.344208489994,188.12922531000368,54420.55138224
2024-06-21,11:09:58.000,173,11079941,-795,0,1718968197,12655.33747218,188.10807791999832,54420.621253440004
2024-06-21,11:09:59.000,173,11079973,-795,0,1718968198,12655.31052693999,188.15037270000175,54420.66317616001
2024-06-21,11:10:00.000,173,11079980,-795,0,1718968199,12655.317263249999,188.1574218300011,54420.593304960006
2024-06-21,11:10:01.000,173,11080028,-795,0,1718968200,12655.317263249999,188.13627444000304,54420.64920192
2024-06-21,11:10:02.000,173,11079960,-795,0,1718968201,12655.344208489994,188.16447096000047,54420.69811176
2024-06-21,11:10:03.000,173,11079919,-795,0,1718968202,12655.276845389999,188.1574218300011,54420.56535648001
2024-06-21,11:10:04.000,173,11079990,-795,0,1718968203,12655.297054319999,188.1574218300011,54420.57933072
2024-06-21,11:10:05.000,173,11079933,-795,0,1718968204,12655.202745979994,188.18561834999855,54420.41163984
2024-06-21,11:10:06.000,173,11079923,-795,0,1718968205,12655.27010907999,188.19971661000454,54420.572343600004
2024-06-21,11:10:07.000,173,11080019,-795,0,1718968206,12655.27010907999,188.1926674799979,54420.6072792
2024-06-21,11:10:08.000,173,11079980,-795,0,1718968207,12655.243163839994,188.19971661000454,54420.62824056
2024-06-21,11:10:09.000,173,11079973,-795,0,1718968208,12655.276845389999,188.17152008999983,54420.691124640005
2024-06-21,11:10:10.000,173,11079957,-795,0,1718968209,12655.202745979994,188.18561834999855,54420.474523920006
2024-06-21,11:10:11.000,173,11079963,-795,0,1718968210,12655.243163839994,188.17152008999983,54420.54439512001
2024-06-21,11:10:12.000,173,11079964,-795,0,1718968211,12655.263372769994,188.18561834999855,54420.56535648001
2024-06-21,11:10:13.000,173,11079963,-795,0,1718968212,12655.276845389999,188.19971661000454,54420.6072792
2024-06-21,11:10:14.000,173,11079945,-795,0,1718968213,12655.243163839994,188.19971661000454,54420.57933072
2024-06-21,11:10:15.000,173,11079988,-795,0,1718968214,12655.229691219989,188.2067657400039,54420.50945952
2024-06-21,11:10:16.000,173,11079983,-795,0,1718968215,12655.263372769994,188.22086400000262,54420.56535648001
2024-06-21,11:10:17.000,173,11079973,-795,0,1718968216,12655.303790629994,188.24906052000006,54420.65618904
2024-06-21,11:10:18.000,173,11080014,-795,0,1718968217,12655.35094479999,188.22086400000262,54420.60029208
2024-06-21,11:10:19.000,173,11079957,-795,0,1718968218,12655.24990014999,188.22791313000198,54420.54439512001
2024-06-21,11:10:20.000,173,11079959,-795,0,1718968219,12655.243163839994,188.22791313000198,54420.537408
2024-06-21,11:10:21.000,173,11079955,-795,0,1718968220,12655.263372769994,188.24906052000006,54420.48849816
2024-06-21,11:10:22.000,173,11080012,-795,0,1718968221,12655.31052693999,188.25610964999942,54420.58631784001
2024-06-21,11:10:23.000,173,11079957,-795,0,1718968222,12655.263372769994,188.27020790999813,54420.55836936
2024-06-21,11:10:24.000,173,11079991,-795,0,1718968223,12655.276845389999,188.25610964999942,54420.537408
2024-06-21,11:10:25.000,173,11079945,-795,0,1718968224,12655.31052693999,188.24906052000006,54420.537408
2024-06-21,11:10:26.000,173,11079984,-795,0,1718968225,12655.283581699994,188.2913553000035,54420.537408
2024-06-21,11:10:27.000,173,11079913,-795,0,1718968226,12655.323999559994,188.27020790999813,54420.61426632001
2024-06-21,11:10:28.000,173,11079948,-795,0,1718968227,12655.31052693999,188.27725704000477,54420.6072792
2024-06-21,11:10:29.000,173,11079976,-795,0,1718968228,12655.317263249999,188.2913553000035,54420.691124640005
2024-06-21,11:10:30.000,173,11079979,-795,0,1718968229,12655.33073586999,188.2420113900007,54420.621253440004
2024-06-21,11:10:31.000,173,11079984,-795,0,1718968230,12655.297054319999,188.27725704000477,54420.63522768001
2024-06-21,11:10:32.000,173,11079953,-795,0,1718968231,12655.35094479999,188.25610964999942,54420.84484128
2024-06-21,11:10:33.000,173,11079980,-635,0,1718968232,12655.344208489994,188.27020790999813,54420.75400872001
2024-06-21,11:10:34.000,173,11079977,-795,0,1718968233,12655.35768111,188.3054535600022,54420.68413752001
2024-06-21,11:10:35.000,173,11079921,-795,0,1718968234,12655.276845389999,188.31955182000092,54420.60029208
2024-06-21,11:10:36.000,173,11079909,-795,0,1718968235,12655.37115372999,188.2420113900007,54420.740034480004
2024-06-21,11:10:37.000,173,11079978,-795,0,1718968236,12655.31052693999,188.29840443000285,54420.6771504
2024-06-21,11:10:38.000,173,11079992,-795,0,1718968237,12655.35094479999,188.25610964999942,54420.63522768001
2024-06-21,11:10:39.000,173,11079982,-795,0,1718968238,12655.31052693999,188.27020790999813,54420.66317616001
2024-06-21,11:10:40.000,173,11079969,-795,0,1718968239,12655.364417419994,188.23496226000134,54420.72606024
2024-06-21,11:10:41.000,173,11079993,-795,0,1718968240,12655.344208489994,188.27020790999813,54420.67016328
2024-06-21,11:10:42.000,173,11079994,-795,0,1718968241,12655.35094479999,188.22791313000198,54420.8168928
2024-06-21,11:10:43.000,173,11079934,-795,0,1718968242,12655.344208489994,188.26315877999878,54420.77497008
2024-06-21,11:10:44.000,173,11080000,-795,0,1718968243,12655.216218599999,188.25610964999942,54420.642214800006
2024-06-21,11:10:45.000,173,11079946,-795,0,1718968244,12655.243163839994,188.23496226000134,54420.62824056
2024-06-21,11:10:46.000,173,11079978,-795,0,1718968245,12655.31052693999,188.22086400000262,54420.7470216
2024-06-21,11:10:47.000,173,11079998,-795,0,1718968246,12655.29031800999,188.22791313000198,54420.809905680006
2024-06-21,11:10:48.000,173,11080006,-795,0,1718968247,12655.33747218,188.23496226000134,54420.907725360004
2024-06-21,11:10:49.000,173,11079993,-795,0,1718968248,12655.27010907999,188.2420113900007,54420.8168928
2024-06-21,11:10:50.000,173,11079950,-795,0,1718968249,12655.303790629994,188.23496226000134,54420.83785416
2024-06-21,11:10:51.000,173,11079966,-795,0,1718968250,12655.243163839994,188.23496226000134,54420.63522768001
2024-06-21,11:10:52.000,173,11079953,-795,0,1718968251,12655.29031800999,188.19971661000454,54420.740034480004
2024-06-21,11:10:53.000,173,11079919,-795,0,1718968252,12655.222954909994,188.17152008999983,54420.63522768001
2024-06-21,11:10:54.000,173,11079935,-795,0,1718968253,12655.364417419994,188.2067657400039,54420.760995840006
2024-06-21,11:10:55.000,173,11079972,-795,0,1718968254,12655.33073586999,188.22086400000262,54420.760995840006
2024-06-21,11:10:56.000,173,11079971,-795,0,1718968255,12655.323999559994,188.2420113900007,54420.740034480004
2024-06-21,11:10:57.000,173,11079956,-795,0,1718968256,12655.404835279995,188.23496226000134,54420.78195720001
2024-06-21,11:10:58.000,173,11080016,-795,0,1718968257,12655.384626349995,188.2420113900007,54420.86580264
2024-06-21,11:10:59.000,173,11079920,-795,0,1718968258,12655.37115372999,188.27020790999813,54420.8168928
2024-06-21,11:11:00.000,173,11079992,-795,0,1718968259,12655.4183079,188.27020790999813,54420.79593144
2024-06-21,11:11:01.000,173,11080019,-795,0,1718968260,12655.276845389999,188.27725704000477,54420.642214800006
2024-06-21,11:11:02.000,173,11079986,-795,0,1718968261,12655.29031800999,188.26315877999878,54420.6072792
2024-06-21,11:11:03.000,173,11079951,-795,0,1718968262,12655.344208489994,188.32660095000028,54420.691124640005
2024-06-21,11:11:04.000,173,11080022,-795,0,1718968263,12655.33073586999,188.340699209999,54420.77497008
2024-06-21,11:11:05.000,173,11079991,-795,0,1718968264,12655.29031800999,188.34774833999836,54420.69811176
2024-06-21,11:11:06.000,173,11079988,-795,0,1718968265,12655.297054319999,188.38299399000243,54420.537408
2024-06-21,11:11:07.000,173,11079996,-795,0,1718968266,12655.35094479999,188.38299399000243,54420.73304736001
2024-06-21,11:11:08.000,173,11079990,-795,0,1718968267,12655.297054319999,188.4041413800005,54420.71907312
2024-06-21,11:11:09.000,173,11080023,-795,0,1718968268,12655.27010907999,188.4534852900033,54420.73304736001
2024-06-21,11:11:10.000,173,11079938,-795,0,1718968269,12655.243163839994,188.4534852900033,54420.642214800006
2024-06-21,11:11:11.000,173,11079926,-795,0,1718968270,12655.189273359989,188.5028291999988,54420.64920192
2024-06-21,11:11:12.000,173,11079991,-795,0,1718968271,12655.283581699994,188.48168181000074,54420.77497008
2024-06-21,11:11:13.000,173,11079969,-795,0,1718968272,12655.196009669999,188.53102572000353,54420.78195720001
2024-06-21,11:11:14.000,173,11079966,-795,0,1718968273,12655.256636459999,188.57332049999968,54420.82387992
2024-06-21,11:11:15.000,173,11079995,-795,0,1718968274,12655.196009669999,188.6015170200044,54420.75400872001
2024-06-21,11:11:16.000,173,11079946,-795,0,1718968275,12655.189273359989,188.5521731100016,54420.65618904
2024-06-21,11:11:17.000,173,11079965,-795,0,1718968276,12655.222954909994,188.57332049999968,54420.76798296
2024-06-21,11:11:18.000,173,11079959,-795,0,1718968277,12655.196009669999,188.6156152800031,54420.8168928
2024-06-21,11:11:19.000,173,11079955,-795,0,1718968278,12655.135382879998,188.6367626700012,54420.80291856001
2024-06-21,11:11:20.000,173,11080004,-795,0,1718968279,12655.135382879998,188.62266441000247,54420.87278976
2024-06-21,11:11:21.000,173,11079997,-795,0,1718968280,12655.128646569989,188.6367626700012,54420.86580264
2024-06-21,11:11:22.000,173,11079985,-795,0,1718968281,12655.115173949998,188.66495918999863,54420.83086704001
2024-06-21,11:11:23.000,173,11079948,-795,0,1718968282,12655.115173949998,188.67200831999799,54420.907725360004
2024-06-21,11:11:24.000,173,11080012,-795,0,1718968283,12655.094965019998,188.68610658000398,54420.91471248
2024-06-21,11:11:25.000,173,11079961,-795,0,1718968284,12655.061283469993,188.7002048400027,54420.760995840006
2024-06-21,11:11:26.000,173,11079974,-795,0,1718968285,12654.980447749993,188.6508609299999,54420.75400872001
2024-06-21,11:11:27.000,173,11079992,-795,0,1718968286,12654.913084649997,188.7002048400027,54420.809905680006
2024-06-21,11:11:28.000,173,11079967,-795,0,1718968287,12655.068019779988,188.74249961999885,54420.907725360004
2024-06-21,11:11:29.000,173,11079934,-795,0,1718968288,12654.966975130003,188.74249961999885,54420.928686720006
2024-06-21,11:11:30.000,173,11079939,-795,0,1718968289,12655.020865609993,188.7354504899995,54420.87977688001
2024-06-21,11:11:31.000,173,11079997,-795,0,1718968290,12654.913084649997,188.78479440000228,54420.80291856001
2024-06-21,11:11:32.000,173,11079973,-795,0,1718968291,12654.966975130003,188.75659788000485,54420.80291856001
2024-06-21,11:11:33.000,173,11079964,-795,0,1718968292,12654.933293579998,188.798892660001,54420.760995840006
2024-06-21,11:11:34.000,173,11079963,-795,0,1718968293,12655.007392989988,188.80594179000036,54420.788944320004
2024-06-21,11:11:35.000,173,11079995,-795,0,1718968294,12654.960238819993,188.85528570000315,54420.886764
2024-06-21,11:11:36.000,173,11079956,-795,0,1718968295,12654.940029889993,188.8341383099978,54420.85182840001
2024-06-21,11:11:37.000,173,11080017,-795,0,1718968296,12654.960238819993,188.84118744000443,54420.82387992
2024-06-21,11:11:38.000,173,11080003,-795,0,1718968297,12655.007392989988,188.8482365700038,54420.86580264
2024-06-21,11:11:39.000,173,11079985,-795,0,1718968298,12654.993920369998,188.87643309000123,54420.87977688001
2024-06-21,11:11:40.000,173,11079968,-795,0,1718968299,12654.980447749993,188.85528570000315,54420.85182840001
2024-06-21,11:11:41.000,173,11079975,-795,0,1718968300,12654.899612029993,188.86938396000187,54420.809905680006
2024-06-21,11:11:42.000,173,11079968,-795,0,1718968301,12654.906348340002,188.89053134999995,54420.788944320004
2024-06-21,11:11:43.000,173,11079976,-795,0,1718968302,12654.872666789997,188.85528570000315,54420.83785416
2024-06-21,11:11:44.000,173,11080002,-795,0,1718968303,12654.926557270002,188.91167873999802,54420.83785416
2024-06-21,11:11:45.000,173,11079946,-795,0,1718968304,12654.785094760002,188.8623348300025,54420.6072792
2024-06-21,11:11:46.000,173,11079988,-795,0,1718968305,12654.818776309992,188.8482365700038,54420.66317616001
2024-06-21,11:11:47.000,173,11079943,-795,0,1718968306,12654.845721550002,188.8834822200006,54420.79593144
2024-06-21,11:11:48.000,173,11079972,-795,0,1718968307,12654.845721550002,188.86938396000187,54420.73304736001
2024-06-21,11:11:49.000,173,11079958,-795,0,1718968308,12654.838985239992,188.8834822200006,54420.70509888
2024-06-21,11:11:50.000,173,11079970,-795,0,1718968309,12654.818776309992,188.86938396000187,54420.72606024
2024-06-21,11:11:51.000,173,11079977,-755,0,1718968310,12654.838985239992,188.84118744000443,54420.71907312
2024-06-21,11:11:52.000,173,11079994,-795,0,1718968311,12654.899612029993,188.8482365700038,54420.83086704001
2024-06-21,11:11:53.000,173,11079966,-795,0,1718968312,12654.906348340002,188.82004004999908,54420.85182840001
2024-06-21,11:11:54.000,173,11079996,-795,0,1718968313,12654.919820959993,188.82708917999844,54420.78195720001
2024-06-21,11:11:55.000,173,11079984,-795,0,1718968314,12654.872666789997,188.82004004999908,54420.64920192
2024-06-21,11:11:56.000,173,11079928,-795,0,1718968315,12654.926557270002,188.798892660001,54420.83086704001
2024-06-21,11:11:57.000,173,11079946,-795,0,1718968316,12654.906348340002,188.79184353000164,54420.71208600001
2024-06-21,11:11:58.000,173,11079942,-795,0,1718968317,12654.872666789997,188.7354504899995,54420.572343600004
2024-06-21,11:11:59.000,173,11079949,-795,0,1718968318,12654.933293579998,188.74249961999885,54420.7470216
2024-06-21,11:12:00.000,173,11080033,-795,0,1718968319,12654.919820959993,188.72135223000078,54420.66317616001
2024-06-21,11:12:01.000,173,11080041,-795,0,1718968320,12654.926557270002,188.72135223000078,54420.67016328
2024-06-21,11:12:02.000,173,11079993,-795,0,1718968321,12655.027601919988,188.67905745000462,54420.84484128
2024-06-21,11:12:03.000,173,11079998,-795,0,1718968322,12655.027601919988,188.64381180000055,54420.75400872001
2024-06-21,11:12:04.000,173,11079965,-795,0,1718968323,12655.007392989988,188.66495918999863,54420.760995840006
2024-06-21,11:12:05.000,173,11079984,-795,0,1718968324,12654.960238819993,188.6015170200044,54420.58631784001
2024-06-21,11:12:06.000,173,11079930,-795,0,1718968325,12654.980447749993,188.62971354000183,54420.53042088
2024-06-21,11:12:07.000,173,11080017,-795,0,1718968326,12655.061283469993,188.62971354000183,54420.78195720001
2024-06-21,11:12:08.000,173,11079963,-795,0,1718968327,12655.054547159998,188.6015170200044,54420.788944320004
2024-06-21,11:12:09.000,173,11079992,-795,0,1718968328,12655.108437639989,188.60856615000375,54420.788944320004
2024-06-21,11:12:10.000,173,11079971,-795,0,1718968329,12655.094965019998,188.55922224000096,54420.75400872001
2024-06-21,11:12:11.000,173,11079989,-795,0,1718968330,12655.088228709988,188.55922224000096,54420.49548528001
2024-06-21,11:12:12.000,173,11079916,-795,0,1718968331,12655.108437639989,188.5874187599984,54420.593304960006
2024-06-21,11:12:13.000,173,11079972,-795,0,1718968332,12655.182537049994,188.60856615000375,54420.72606024
2024-06-21,11:12:14.000,173,11079943,-795,0,1718968333,12655.162328119994,188.62971354000183,54420.73304736001
2024-06-21,11:12:15.000,173,11079944,-795,0,1718968334,12655.128646569989,188.57332049999968,54420.621253440004
2024-06-21,11:12:16.000,173,11079972,-795,0,1718968335,12655.115173949998,188.6015170200044,54420.61426632001
2024-06-21,11:12:17.000,173,11080003,-795,0,1718968336,12655.24990014999,188.56627137000032,54420.84484128
2024-06-21,11:12:18.000,173,11080006,-795,0,1718968337,12655.263372769994,188.59446788999776,54420.809905680006
2024-06-21,11:12:19.000,173,11079958,-795,0,1718968338,12655.263372769994,188.59446788999776,54420.79593144
2024-06-21,11:12:20.000,173,11079959,-795,0,1718968339,12655.196009669999,188.66495918999863,54420.61426632001
2024-06-21,11:12:21.000,173,11079946,-795,0,1718968340,12655.216218599999,188.6508609299999,54420.642214800006
2024-06-21,11:12:22.000,173,11079986,-795,0,1718968341,12655.243163839994,188.70725397000206,54420.76798296
2024-06-21,11:12:23.000,173,11080003,-795,0,1718968342,12655.229691219989,188.70725397000206,54420.63522768001
2024-06-21,11:12:24.000,173,11079972,-795,0,1718968343,12655.222954909994,188.79184353000164,54420.6072792
2024-06-21,11:12:25.000,173,11080001,-795,0,1718968344,12655.243163839994,188.77069614000357,54420.621253440004
2024-06-21,11:12:26.000,173,11079926,-795,0,1718968345,12655.283581699994,188.84118744000443,54420.73304736001
2024-06-21,11:12:27.000,173,11079923,-795,0,1718968346,12655.276845389999,188.82708917999844,54420.71907312
2024-06-21,11:12:28.000,173,11079946,-795,0,1718968347,12655.236427529999,188.91167873999802,54420.73304736001
2024-06-21,11:12:29.000,173,11079972,-795,0,1718968348,12655.263372769994,188.8975804799993,54420.788944320004
2024-06-21,11:12:30.000,173,11079964,-795,0,1718968349,12655.155591809998,188.9469243900021,54420.65618904
2024-06-21,11:12:31.000,173,11079923,-795,0,1718968350,12655.175800739999,188.9821700399989,54420.67016328
2024-06-21,11:12:32.000,173,11079929,-795,0,1718968351,12655.189273359989,189.02446482000232,54420.79593144
2024-06-21,11:12:33.000,173,11079948,-795,0,1718968352,12655.222954909994,188.99626830000489,54420.79593144
2024-06-21,11:12:34.000,173,11079976,-795,0,1718968353,12655.196009669999,189.05971046999912,54420.76798296
2024-06-21,11:12:35.000,173,11079948,-795,0,1718968354,12655.142119189994,189.05266133999976,54420.66317616001
2024-06-21,11:12:36.000,173,11079981,-795,0,1718968355,12655.196009669999,189.06675959999848,54420.68413752001
2024-06-21,11:12:37.000,173,11079928,-795,0,1718968356,12655.108437639989,189.0949561200032,54420.7470216
2024-06-21,11:12:38.000,173,11079937,-795,0,1718968357,12655.155591809998,189.08790699000383,54420.858815520005
2024-06-21,11:12:39.000,173,11080006,-795,0,1718968358,12655.148855499989,189.15134915999806,54420.79593144
2024-06-21,11:12:40.000,173,11079963,-795,0,1718968359,12655.108437639989,189.17249655000342,54420.67016328
2024-06-21,11:12:41.000,173,11079949,-795,0,1718968360,12655.128646569989,189.13020176999999,54420.75400872001
2024-06-21,11:12:42.000,173,11079975,-795,0,1718968361,12655.175800739999,189.1443000299987,54420.928686720006
2024-06-21,11:12:43.000,173,11079896,-795,0,1718968362,12655.189273359989,189.1443000299987,54420.94964808001
2024-06-21,11:12:44.000,173,11079974,-795,0,1718968363,12655.155591809998,189.13725089999934,54420.86580264
2024-06-21,11:12:45.000,173,11080011,-795,0,1718968364,12655.101701329993,189.1443000299987,54420.64920192
2024-06-21,11:12:46.000,173,11079958,-795,0,1718968365,12655.034338229998,189.1443000299987,54420.572343600004
2024-06-21,11:12:47.000,173,11079937,-795,0,1718968366,12655.081492399993,189.1583982900047,54420.8168928
2024-06-21,11:12:48.000,173,11079942,-795,0,1718968367,12655.135382879998,189.13020176999999,54420.87977688001
2024-06-21,11:12:49.000,173,11079949,-795,0,1718968368,12655.074756089998,189.12315264000063,54420.82387992
2024-06-21,11:12:50.000,173,11079992,-795,0,1718968369,12655.054547159998,189.1583982900047,54420.75400872001
2024-06-21,11:12:51.000,173,11079978,-795,0,1718968370,12655.020865609993,189.1443000299987,54420.75400872001
2024-06-21,11:12:52.000,173,11079928,-795,0,1718968371,12655.061283469993,189.10200525000255,54420.72606024
2024-06-21,11:12:53.000,173,11079956,-795,0,1718968372,12655.027601919988,189.1090543800019,54420.760995840006
2024-06-21,11:12:54.000,173,11079954,-795,0,1718968373,12655.054547159998,189.08085786000447,54420.71907312
2024-06-21,11:12:55.000,173,11079967,-795,0,1718968374,12654.872666789997,189.06675959999848,54420.50945952
2024-06-21,11:12:56.000,173,11079920,-795,0,1718968375,12654.987184060003,189.08790699000383,54420.691124640005
2024-06-21,11:12:57.000,173,11079989,-795,0,1718968376,12655.061283469993,189.03856308000104,54420.83086704001
2024-06-21,11:12:58.000,173,11079973,-795,0,1718968377,12655.047810849988,189.01741569000296,54420.788944320004
2024-06-21,11:12:59.000,173,11079934,-795,0,1718968378,12655.047810849988,189.01741569000296,54420.71907312
2024-06-21,11:13:00.000,173,11079970,-795,0,1718968379,12655.081492399993,189.00331743000424,54420.691124640005
2024-06-21,11:13:01.000,173,11079932,-795,0,1718968380,12655.108437639989,188.96807178000017,54420.70509888
2024-06-21,11:13:02.000,173,11079975,-795,0,1718968381,12655.088228709988,188.97512090999953,54420.6072792
2024-06-21,11:13:03.000,173,11079971,-795,0,1718968382,12655.121910259993,188.9610226500008,54420.64920192
2024-06-21,11:13:04.000,173,11079965,-795,0,1718968383,12655.108437639989,188.93987526000274,54420.62824056
2024-06-21,11:13:05.000,173,11079962,-795,0,1718968384,12655.229691219989,188.9469243900021,54420.71907312
2024-06-21,11:13:06.000,173,11079955,-795,0,1718968385,12655.27010907999,188.9610226500008,54420.71208600001
2024-06-21,11:13:07.000,173,11079947,-795,0,1718968386,12655.229691219989,188.91872787000466,54420.71208600001
2024-06-21,11:13:08.000,173,11079977,-795,0,1718968387,12655.222954909994,188.92577700000402,54420.50945952
2024-06-21,11:13:09.000,173,11080008,-795,0,1718968388,12655.202745979994,188.8623348300025,54420.691124640005
2024-06-21,11:13:10.000,173,11079933,-795,0,1718968389,12655.24990014999,188.90462960999866,54420.61426632001
2024-06-21,11:13:11.000,173,11079968,-795,0,1718968390,12655.24990014999,188.91167873999802,54420.62824056
2024-06-21,11:13:12.000,173,11079975,-795,0,1718968391,12655.37115372999,188.91872787000466,54420.7470216
2024-06-21,11:13:13.000,173,11079983,-795,0,1718968392,12655.404835279995,188.8975804799993,54420.8168928
2024-06-21,11:13:14.000,173,11079950,-795,0,1718968393,12655.445253139995,188.92577700000402,54420.85182840001
2024-06-21,11:13:15.000,173,11079956,-795,0,1718968394,12655.45872576,188.93282613000338,54420.75400872001
2024-06-21,11:13:16.000,173,11079991,-795,0,1718968395,12655.404835279995,188.9610226500008,54420.63522768001
2024-06-21,11:13:17.000,173,11079955,-795,0,1718968396,12655.39809897,188.90462960999866,54420.69811176
2024-06-21,11:13:18.000,173,11079954,-795,0,1718968397,12655.485670999995,188.9469243900021,54420.809905680006
2024-06-21,11:13:19.000,173,11079987,-795,0,1718968398,12655.485670999995,188.96807178000017,54420.79593144
2024-06-21,11:13:20.000,173,11079980,-795,0,1718968399,12655.49914362,188.9821700399989,54420.73304736001
2024-06-21,11:13:21.000,173,11079950,-795,0,1718968400,12655.55303409999,189.0103665600036,54420.760995840006
2024-06-21,11:13:22.000,173,11079955,-795,0,1718968401,12655.586715649995,189.0456122100004,54420.79593144
2024-06-21,11:13:23.000,173,11079952,-795,0,1718968402,12655.627133509995,189.0456122100004,54420.98458368
2024-06-21,11:13:24.000,173,11079983,-795,0,1718968403,12655.64060613,189.05266133999976,54420.93567384
2024-06-21,11:13:25.000,173,11079936,-795,0,1718968404,12655.57997934,189.0949561200032,54420.85182840001
2024-06-21,11:13:26.000,173,11079969,-795,0,1718968405,12655.66081506,189.08790699000383,54420.96362232
2024-06-21,11:13:27.000,173,11079980,-795,0,1718968406,12655.67428767999,189.12315264000063,54421.01253216
2024-06-21,11:13:28.000,173,11079965,-795,0,1718968407,12655.667551369996,189.1583982900047,54420.928686720006
2024-06-21,11:13:29.000,173,11079982,-795,0,1718968408,12655.714705539991,189.1936439400015,54421.05445488
2024-06-21,11:13:30.000,173,11079945,-795,0,1718968409,12655.72144185,189.20069307000085,54421.04746776001
2024-06-21,11:13:31.000,173,11079909,-795,0,1718968410,12655.687760299996,189.27118437000172,54420.94964808001
2024-06-21,11:13:32.000,173,11079962,-795,0,1718968411,12655.714705539991,189.29938088999916,54421.061442
2024-06-21,11:13:33.000,173,11079998,-795,0,1718968412,12655.70123292,189.31347914999787,54421.06842912001
2024-06-21,11:13:34.000,173,11079962,-795,0,1718968413,12655.647342439996,189.36282306000066,54420.956635200004
2024-06-21,11:13:35.000,173,11079978,-795,0,1718968414,12655.606924579995,189.36282306000066,54420.97060944001
2024-06-21,11:13:36.000,173,11079996,-795,0,1718968415,12655.70123292,189.4192161000028,54421.05445488
2024-06-21,11:13:37.000,173,11079975,-795,0,1718968416,12655.728178159996,189.3910195799981,54421.18022304
2024-06-21,11:13:38.000,173,11079998,-795,0,1718968417,12655.74165078,189.46856000999833,54421.18721016001
2024-06-21,11:13:39.000,173,11079959,-795,0,1718968418,12655.66081506,189.48265827000432,54421.13830032001
2024-06-21,11:13:40.000,173,11079950,-795,0,1718968419,12655.647342439996,189.5038056600024,54421.00554504
2024-06-21,11:13:41.000,173,11079945,-795,0,1718968420,12655.647342439996,189.5531495699979,54420.99855792001
2024-06-21,11:13:42.000,173,11080001,-795,0,1718968421,12655.69449660999,189.5390513099992,54421.075416240004
2024-06-21,11:13:43.000,173,11080039,-795,0,1718968422,12655.6203972,189.5390513099992,54421.075416240004
2024-06-21,11:13:44.000,173,11079959,-795,0,1718968423,12655.586715649995,189.5672478300039,54421.08939048001
2024-06-21,11:13:45.000,173,11079988,-795,0,1718968424,12655.57997934,189.5531495699979,54421.145287440006
2024-06-21,11:13:46.000,173,11079962,-795,0,1718968425,12655.53282516999,189.52495305000048,54421.026506400005
2024-06-21,11:13:47.000,173,11079964,-795,0,1718968426,12655.45198944999,189.49675653000304,54420.78195720001
2024-06-21,11:13:48.000,173,11079946,-795,0,1718968427,12655.49240730999,189.5672478300039,54420.977596560006
2024-06-21,11:13:49.000,173,11079940,-795,0,1718968428,12655.45198944999,189.54610043999855,54421.03349352
2024-06-21,11:13:50.000,173,11079976,-795,0,1718968429,12655.425044209995,189.5531495699979,54420.907725360004
2024-06-21,11:13:51.000,173,11079968,-795,0,1718968430,12655.425044209995,189.5672478300039,54420.94964808001
2024-06-21,11:13:52.000,173,11079956,-795,0,1718968431,12655.485670999995,189.52495305000048,54421.01253216
2024-06-21,11:13:53.000,173,11079995,-795,0,1718968432,12655.465462069995,189.52495305000048,54421.04048064
2024-06-21,11:13:54.000,173,11079973,-795,0,1718968433,12655.49240730999,189.52495305000048,54421.03349352
2024-06-21,11:13:55.000,173,11080019,-795,0,1718968434,12655.41157158999,189.4756091399977,54420.928686720006
2024-06-21,11:13:56.000,173,11079977,-795,0,1718968435,12655.47219837999,189.46856000999833,54420.98458368
2024-06-21,11:13:57.000,173,11079933,-795,0,1718968436,12655.39136265999,189.4544617499996,54420.977596560006
2024-06-21,11:13:58.000,173,11079957,-795,0,1718968437,12655.45198944999,189.4544617499996,54420.96362232
2024-06-21,11:13:59.000,173,11079953,-795,0,1718968438,12655.43178051999,189.4403634900009,54420.94964808001
2024-06-21,11:14:00.000,173,11079948,-795,0,1718968439,12655.4183079,189.4192161000028,54420.977596560006
2024-06-21,11:14:01.000,173,11079943,-795,0,1718968440,12655.4183079,189.3910195799981,54420.93567384
2024-06-21,11:14:02.000,173,11079927,-795,0,1718968441,12655.47219837999,189.36987219000002,54421.01951928001
2024-06-21,11:14:03.000,173,11080004,-795,0,1718968442,12655.445253139995,189.3557739300013,54420.94266096
2024-06-21,11:14:04.000,173,11079955,-795,0,1718968443,12655.53956148,189.34872480000195,54420.97060944001
2024-06-21,11:14:05.000,173,11079967,-795,0,1718968444,12655.55303409999,189.31347914999787,54420.928686720006
2024-06-21,11:14:06.000,173,11079947,-795,0,1718968445,12655.57324302999,189.29938088999916,54420.97060944001
2024-06-21,11:14:07.000,173,11079959,-795,0,1718968446,12655.586715649995,189.28528263000044,54421.01253216
2024-06-21,11:14:08.000,173,11079999,-795,0,1718968447,12655.59345195999,189.30643001999852,54421.00554504
2024-06-21,11:14:09.000,173,11080010,-795,0,1718968448,12655.61366088999,189.3205282800045,54421.05445488
2024-06-21,11:14:10.000,173,11079971,-795,0,1718968449,12655.68102399,189.30643001999852,54421.075416240004
2024-06-21,11:14:11.000,173,11079987,-795,0,1718968450,12655.627133509995,189.3416756700026,54420.91471248
2024-06-21,11:14:12.000,173,11079992,-795,0,1718968451,12655.63386981999,189.32757741000387,54420.977596560006
2024-06-21,11:14:13.000,173,11079979,-795,0,1718968452,12655.755123399991,189.33462654000323,54421.075416240004
2024-06-21,11:14:14.000,173,11079977,-795,0,1718968453,12655.74165078,189.31347914999787,54420.96362232
2024-06-21,11:14:15.000,173,11079990,-795,0,1718968454,12655.728178159996,189.33462654000323,54420.977596560006
2024-06-21,11:14:16.000,173,11079982,-795,0,1718968455,12655.728178159996,189.33462654000323,54420.96362232
2024-06-21,11:14:17.000,173,11080012,-795,0,1718968456,12655.815750189991,189.3910195799981,54421.10336472
2024-06-21,11:14:18.000,173,11079957,-795,0,1718968457,12655.869640669996,189.38397044999874,54421.08240336
2024-06-21,11:14:19.000,173,11079927,-795,0,1718968458,12655.835959119991,189.39806871000474,54420.956635200004
2024-06-21,11:14:20.000,173,11079980,-795,0,1718968459,12655.835959119991,189.4192161000028,54420.977596560006
2024-06-21,11:14:21.000,173,11079949,-795,0,1718968460,12655.849431739996,189.46151087999897,54421.00554504
2024-06-21,11:14:22.000,173,11080002,-795,0,1718968461,12655.869640669996,189.48970740000368,54420.94266096
2024-06-21,11:14:23.000,173,11079958,-795,0,1718968462,12655.937003769992,189.49675653000304,54421.04048064
2024-06-21,11:14:24.000,173,11079992,-795,0,1718968463,12655.916794839992,189.5531495699979,54421.15227456
2024-06-21,11:14:25.000,173,11079955,-795,0,1718968464,12655.916794839992,189.56019870000455,54421.06842912001
2024-06-21,11:14:26.000,173,11079951,-795,0,1718968465,12655.910058529997,189.57429696000327,54421.04746776001
2024-06-21,11:14:27.000,173,11079961,-795,0,1718968466,12655.930267459997,189.5672478300039,54421.08939048001
2024-06-21,11:14:28.000,173,11080006,-795,0,1718968467,12655.889849599997,189.61659173999942,54420.99855792001
2024-06-21,11:14:29.000,173,11079944,-795,0,1718968468,12655.910058529997,189.59544435000134,54421.05445488
2024-06-21,11:14:30.000,173,11079978,-755,0,1718968469,12655.869640669996,189.64478826000413,54420.97060944001
2024-06-21,11:14:31.000,173,11079938,-755,0,1718968470,12655.889849599997,189.69413216999965,54420.96362232
2024-06-21,11:14:32.000,173,11079977,-795,0,1718968471,12655.910058529997,189.71527955999773,54421.05445488
2024-06-21,11:14:33.000,173,11080000,-795,0,1718968472,12655.903322220001,189.73642695000308,54420.977596560006
2024-06-21,11:14:34.000,173,11079979,-795,0,1718968473,12655.903322220001,189.73642695000308,54421.06842912001
2024-06-21,11:14:35.000,173,11079953,-795,0,1718968474,12655.856168049992,189.73642695000308,54421.124326080004
2024-06-21,11:14:36.000,173,11079949,-795,0,1718968475,12655.835959119991,189.8139673800033,54421.061442
2024-06-21,11:14:37.000,173,11079987,-795,0,1718968476,12655.809013879996,189.85626215999946,54420.956635200004
2024-06-21,11:14:38.000,173,11079983,-795,0,1718968477,12655.809013879996,189.82806564000202,54421.061442
2024-06-21,11:14:39.000,173,11079975,-795,0,1718968478,12655.802277570001,189.87036041999818,54421.08939048001
2024-06-21,11:14:40.000,173,11079964,-795,0,1718968479,12655.809013879996,189.86331128999882,54421.10336472
2024-06-21,11:14:41.000,173,11079958,-795,0,1718968480,12655.835959119991,189.88445868000417,54421.08240336
2024-06-21,11:14:42.000,173,11079948,-795,0,1718968481,12655.856168049992,189.89150781000353,54421.18721016001
2024-06-21,11:14:43.000,173,11079948,-795,0,1718968482,12655.782068640001,189.9126552000016,54421.15227456
2024-06-21,11:14:44.000,173,11080001,-795,0,1718968483,12655.795541259991,189.8774095500048,54421.08240336
2024-06-21,11:14:45.000,173,11079985,-795,0,1718968484,12655.707969229996,189.91970433000097,54421.06842912001
2024-06-21,11:14:46.000,173,11079923,-795,0,1718968485,12655.775332329991,189.8774095500048,54421.13830032001
2024-06-21,11:14:47.000,173,11079988,-795,0,1718968486,12655.748387089996,189.9126552000016,54421.18721016001
2024-06-21,11:14:48.000,173,11079968,-795,0,1718968487,12655.64060613,189.90560607000225,54421.2710556
2024-06-21,11:14:49.000,173,11080029,-795,0,1718968488,12655.70123292,189.8985569400029,54421.16624880001
2024-06-21,11:14:50.000,173,11079940,-795,0,1718968489,12655.76185971,189.8774095500048,54421.16624880001
2024-06-21,11:14:51.000,173,11079941,-795,0,1718968490,12655.67428767999,189.8985569400029,54420.99855792001
2024-06-21,11:14:52.000,173,11079920,-795,0,1718968491,12655.69449660999,189.82101651000266,54421.1313132
2024-06-21,11:14:53.000,173,11079994,-795,0,1718968492,12655.68102399,189.82806564000202,54421.145287440006
2024-06-21,11:14:54.000,173,11079967,-795,0,1718968493,12655.69449660999,189.7998691200046,54421.15227456
2024-06-21,11:14:55.000,173,11079984,-795,0,1718968494,12655.60018827,189.80691825000395,54421.06842912001
2024-06-21,11:14:56.000,173,11080019,-795,0,1718968495,12655.60018827,189.76462347000052,54421.096377600006
2024-06-21,11:14:57.000,173,11079947,-795,0,1718968496,12655.70123292,189.76462347000052,54421.20817152
2024-06-21,11:14:58.000,173,11079989,-795,0,1718968497,12655.69449660999,189.71527955999773,54421.20817152
2024-06-21,11:14:59.000,173,11079966,-795,0,1718968498,12655.57997934,189.71527955999773,54421.04048064
2024-06-21,11:15:00.000,173,11079974,-795,0,1718968499,12655.63386981999,189.67298478000157,54420.99855792001
2024-06-21,11:15:01.000,173,11079952,-795,0,1718968500,12655.606924579995,189.6870830400003,54420.928686720006
2024-06-21,11:15:02.000,173,11079989,-795,0,1718968501,12655.63386981999,189.62364086999878,54421.075416240004
2024-06-21,11:15:03.000,173,11079968,-795,0,1718968502,12655.647342439996,189.63068999999814,54421.096377600006
2024-06-21,11:15:04.000,173,11079933,-795,0,1718968503,12655.66081506,189.6024934800007,54420.9915708
2024-06-21,11:15:05.000,173,11079978,-795,0,1718968504,12655.667551369996,189.58839522000198,54421.01951928001
2024-06-21,11:15:06.000,173,11079990,-795,0,1718968505,12655.74165078,189.58134609000263,54421.075416240004
2024-06-21,11:15:07.000,173,11079999,-795,0,1718968506,12655.687760299996,189.63773913000477,54421.075416240004
2024-06-21,11:15:08.000,173,11079975,-795,0,1718968507,12655.734914469991,189.58839522000198,54421.026506400005
2024-06-21,11:15:09.000,173,11079964,-795,0,1718968508,12655.70123292,189.58134609000263,54421.04048064
2024-06-21,11:15:10.000,173,11079963,-795,0,1718968509,12655.69449660999,189.61659173999942,54420.87278976
2024-06-21,11:15:11.000,173,11079996,-795,0,1718968510,12655.67428767999,189.60954261000006,54420.886764
2024-06-21,11:15:12.000,173,11079967,-795,0,1718968511,12655.802277570001,189.59544435000134,54421.03349352
2024-06-21,11:15:13.000,173,11079996,-795,0,1718968512,12655.788804949996,189.62364086999878,54421.06842912001
2024-06-21,11:15:14.000,173,11079985,-795,0,1718968513,12655.809013879996,189.62364086999878,54421.00554504
2024-06-21,11:15:15.000,173,11079952,-795,0,1718968514,12655.72144185,189.60954261000006,54420.87977688001
2024-06-21,11:15:16.000,173,11079921,-795,0,1718968515,12655.734914469991,189.62364086999878,54420.84484128
2024-06-21,11:15:17.000,173,11079974,-795,0,1718968516,12655.74165078,189.6659356500022,54420.8168928
2024-06-21,11:15:18.000,173,11080024,-795,0,1718968517,12655.842695430001,189.6659356500022,54420.907725360004
2024-06-21,11:15:19.000,173,11079933,-795,0,1718968518,12655.76185971,189.65888652000285,54420.79593144
2024-06-21,11:15:20.000,173,11079930,-795,0,1718968519,12655.802277570001,189.68003391000093,54420.86580264
2024-06-21,11:15:21.000,173,11079941,-795,0,1718968520,12655.896585909992,189.70823042999837,54420.97060944001
2024-06-21,11:15:22.000,173,11080009,-795,0,1718968521,12655.862904360001,189.72937782000372,54420.98458368
2024-06-21,11:15:23.000,173,11079981,-795,0,1718968522,12655.876376979992,189.75757434000116,54420.89375112
2024-06-21,11:15:24.000,173,11079927,-795,0,1718968523,12655.876376979992,189.75757434000116,54420.80291856001
2024-06-21,11:15:25.000,173,11079969,-795,0,1718968524,12655.889849599997,189.77167259999987,54420.87278976
2024-06-21,11:15:26.000,173,11079964,-795,0,1718968525,12655.977421629992,189.74347608000244,54420.97060944001
2024-06-21,11:15:27.000,173,11079960,-795,0,1718968526,12655.937003769992,189.7998691200046,54421.04048064
2024-06-21,11:15:28.000,173,11079957,-795,0,1718968527,12655.923531150002,189.8139673800033,54420.87278976
2024-06-21,11:15:29.000,173,11079949,-795,0,1718968528,12655.990894249997,189.84216390000074,54421.08240336
2024-06-21,11:15:30.000,173,11080018,-795,0,1718968529,12656.004366870002,189.83511477000138,54421.1313132
2024-06-21,11:15:31.000,173,11079993,-795,0,1718968530,12655.937003769992,189.83511477000138,54421.061442
2024-06-21,11:15:32.000,173,11079905,-795,0,1718968531,12655.970685319997,189.8492130300001,54421.01951928001
2024-06-21,11:15:33.000,173,11079969,-795,0,1718968532,12655.963949010002,189.86331128999882,54421.04048064
2024-06-21,11:15:34.000,173,11079926,-795,0,1718968533,12655.990894249997,189.8139673800033,54421.026506400005
2024-06-21,11:15:35.000,173,11079970,-795,0,1718968534,12655.896585909992,189.83511477000138,54420.94964808001
2024-06-21,11:15:36.000,173,11079983,-755,0,1718968535,12655.937003769992,189.84216390000074,54420.93567384
2024-06-21,11:15:37.000,173,11080002,-795,0,1718968536,12655.984157940002,189.7998691200046,54421.11733896001
2024-06-21,11:15:38.000,173,11080003,-795,0,1718968537,12656.004366870002,189.85626215999946,54421.061442
2024-06-21,11:15:39.000,173,11079980,-795,0,1718968538,12655.930267459997,189.7998691200046,54420.99855792001
2024-06-21,11:15:40.000,173,11079974,-795,0,1718968539,12655.930267459997,189.8139673800033,54420.928686720006
2024-06-21,11:15:41.000,173,11079962,-795,0,1718968540,12655.916794839992,189.75757434000116,54420.87278976
2024-06-21,11:15:42.000,173,11079965,-795,0,1718968541,12655.997630559992,189.73642695000308,54421.026506400005
2024-06-21,11:15:43.000,173,11079940,-795,0,1718968542,12655.990894249997,189.76462347000052,54420.99855792001
2024-06-21,11:15:44.000,173,11079973,-795,0,1718968543,12655.943740080002,189.75757434000116,54421.03349352
2024-06-21,11:15:45.000,173,11079980,-795,0,1718968544,12655.997630559992,189.7505252100018,54420.956635200004
2024-06-21,11:15:46.000,173,11079997,-795,0,1718968545,12656.024575800002,189.74347608000244,54421.03349352
2024-06-21,11:15:47.000,173,11079937,-795,0,1718968546,12655.970685319997,189.67298478000157,54421.03349352
2024-06-21,11:15:48.000,173,11079960,-795,0,1718968547,12655.923531150002,189.67298478000157,54420.86580264
2024-06-21,11:15:49.000,173,11079948,-795,0,1718968548,12655.883113290001,189.62364086999878,54420.75400872001
2024-06-21,11:15:50.000,173,11079997,-795,0,1718968549,12655.916794839992,189.63773913000477,54420.68413752001
2024-06-21,11:15:51.000,173,11079975,-795,0,1718968550,12655.937003769992,189.5531495699979,54420.86580264
2024-06-21,11:15:52.000,173,11079974,-795,0,1718968551,12655.990894249997,189.58134609000263,54421.026506400005
2024-06-21,11:15:53.000,173,11079963,-795,0,1718968552,12656.017839489992,189.5390513099992,54421.03349352
2024-06-21,11:15:54.000,173,11079977,-795,0,1718968553,12655.990894249997,189.54610043999855,54421.01253216
2024-06-21,11:15:55.000,173,11079963,-795,0,1718968554,12655.963949010002,189.5038056600024,54420.858815520005
2024-06-21,11:15:56.000,173,11079959,-795,0,1718968555,12656.017839489992,189.48970740000368,54420.82387992
2024-06-21,11:15:57.000,173,11079968,-795,0,1718968556,12656.011103179997,189.5038056600024,54420.94964808001
2024-06-21,11:15:58.000,173,11079967,-795,0,1718968557,12656.064993660002,189.48970740000368,54420.977596560006
2024-06-21,11:15:59.000,173,11079970,-795,0,1718968558,12656.011103179997,189.46856000999833,54421.03349352
2024-06-21,11:16:00.000,173,11079974,-795,0,1718968559,12655.970685319997,189.46856000999833,54420.94266096
2024-06-21,11:16:01.000,173,11079965,-755,0,1718968560,12655.990894249997,189.4544617499996,54420.99855792001
2024-06-21,11:16:02.000,173,11079990,-795,0,1718968561,12656.078466279992,189.4403634900009,54420.94266096
2024-06-21,11:16:03.000,173,11080011,-795,0,1718968562,12656.118884139993,189.4051178400041,54420.94964808001
2024-06-21,11:16:04.000,173,11080008,-795,0,1718968563,12656.031312109997,189.4403634900009,54420.79593144
2024-06-21,11:16:05.000,173,11079955,-795,0,1718968564,12656.071729969997,189.41216697000345,54420.86580264
2024-06-21,11:16:06.000,173,11079931,-795,0,1718968565,12656.058257349992,189.46151087999897,54420.82387992
2024-06-21,11:16:07.000,173,11080019,-795,0,1718968566,12656.071729969997,189.44741262000025,54420.82387992
2024-06-21,11:16:08.000,173,11079992,-795,0,1718968567,12656.159301999993,189.4051178400041,54421.075416240004
2024-06-21,11:16:09.000,173,11079961,-795,0,1718968568,12656.152565689998,189.4192161000028,54421.03349352
2024-06-21,11:16:10.000,173,11080018,-795,0,1718968569,12656.186247240003,189.44741262000025,54420.96362232
2024-06-21,11:16:11.000,173,11079986,-795,0,1718968570,12656.179510929993,189.42626523000217,54420.90073824001
2024-06-21,11:16:12.000,173,11079948,-795,0,1718968571,12656.172774619998,189.4403634900009,54420.92169960001
2024-06-21,11:16:13.000,173,11079948,-795,0,1718968572,12656.206456170003,189.44741262000025,54420.94266096
2024-06-21,11:16:14.000,173,11080019,-795,0,1718968573,12656.186247240003,189.46151087999897,54420.9915708
2024-06-21,11:16:15.000,173,11079944,-795,0,1718968574,12656.186247240003,189.4544617499996,54420.886764
2024-06-21,11:16:16.000,173,11079984,-795,0,1718968575,12656.233401409998,189.4756091399977,54420.90073824001
2024-06-21,11:16:17.000,173,11079966,-795,0,1718968576,12656.287291889988,189.48265827000432,54421.01951928001
2024-06-21,11:16:18.000,173,11079956,-795,0,1718968577,12656.280555579993,189.51790392000112,54420.99855792001
2024-06-21,11:16:19.000,173,11079960,-795,0,1718968578,12656.246874029988,189.5038056600024,54420.91471248
2024-06-21,11:16:20.000,173,11079987,-795,0,1718968579,12656.240137719993,189.5531495699979,54420.928686720006
2024-06-21,11:16:21.000,173,11079960,-795,0,1718968580,12656.287291889988,189.5672478300039,54420.94266096
2024-06-21,11:16:22.000,173,11080039,-795,0,1718968581,12656.307500819988,189.5531495699979,54420.977596560006
2024-06-21,11:16:23.000,173,11080015,-795,0,1718968582,12656.294028199998,189.6024934800007,54421.01253216
2024-06-21,11:16:24.000,173,11079979,-795,0,1718968583,12656.226665099988,189.64478826000413,54420.94266096
2024-06-21,11:16:25.000,173,11079988,-795,0,1718968584,12656.253610339998,189.6518373900035,54420.907725360004
2024-06-21,11:16:26.000,173,11079959,-795,0,1718968585,12656.287291889988,189.6518373900035,54421.03349352
2024-06-21,11:16:27.000,173,11079928,-795,0,1718968586,12656.267082959988,189.64478826000413,54421.04048064
2024-06-21,11:16:28.000,173,11079971,-795,0,1718968587,12656.287291889988,189.73642695000308,54420.97060944001
2024-06-21,11:16:29.000,173,11079959,-795,0,1718968588,12656.260346649993,189.73642695000308,54421.01951928001
2024-06-21,11:16:30.000,173,11079983,-795,0,1718968589,12656.206456170003,189.76462347000052,54420.85182840001
2024-06-21,11:16:31.000,173,11079972,-795,0,1718968590,12656.172774619998,189.79281998999795,54420.788944320004
2024-06-21,11:16:32.000,173,11080004,-795,0,1718968591,12656.213192479998,189.80691825000395,54421.03349352
2024-06-21,11:16:33.000,173,11079974,-795,0,1718968592,12656.192983549998,189.82101651000266,54420.97060944001
2024-06-21,11:16:34.000,173,11079971,-795,0,1718968593,12656.179510929993,189.83511477000138,54421.01951928001
2024-06-21,11:16:35.000,173,11079973,-795,0,1718968594,12656.213192479998,189.82806564000202,54420.94266096
2024-06-21,11:16:36.000,173,11079942,-795,0,1718968595,12656.139093069993,189.90560607000225,54420.89375112
2024-06-21,11:16:37.000,173,11079910,-795,0,1718968596,12656.118884139993,189.90560607000225,54420.92169960001
2024-06-21,11:16:38.000,173,11079973,-795,0,1718968597,12656.139093069993,189.9479008499984,54420.98458368
2024-06-21,11:16:39.000,173,11079992,-795,0,1718968598,12656.132356759997,189.95494997999776,54420.977596560006
2024-06-21,11:16:40.000,173,11079972,-795,0,1718968599,12656.011103179997,189.9338025899997,54420.99855792001
2024-06-21,11:16:41.000,173,11079994,-795,0,1718968600,12656.024575800002,189.95494997999776,54421.00554504
2024-06-21,11:16:42.000,173,11079975,-795,0,1718968601,12656.105411520002,189.97609737000312,54421.04048064
2024-06-21,11:16:43.000,173,11079946,-795,0,1718968602,12656.038048419992,189.94085171999905,54421.00554504
2024-06-21,11:16:44.000,173,11079994,-795,0,1718968603,12655.977421629992,189.94085171999905,54421.00554504
2024-06-21,11:16:45.000,173,11080004,-795,0,1718968604,12655.930267459997,189.9479008499984,54420.91471248
2024-06-21,11:16:46.000,173,11079987,-795,0,1718968605,12655.923531150002,189.9338025899997,54420.91471248
2024-06-21,11:16:47.000,173,11079952,-795,0,1718968606,12655.984157940002,189.91970433000097,54421.01253216
2024-06-21,11:16:48.000,173,11079958,-795,0,1718968607,12655.963949010002,189.91970433000097,54421.03349352
2024-06-21,11:16:49.000,173,11079984,-795,0,1718968608,12656.011103179997,189.9126552000016,54421.10336472
2024-06-21,11:16:50.000,173,11080015,-795,0,1718968609,12655.937003769992,189.88445868000417,54421.026506400005
2024-06-21,11:16:51.000,173,11080026,-795,0,1718968610,12655.856168049992,189.85626215999946,54420.858815520005
2024-06-21,11:16:52.000,173,11079998,-795,0,1718968611,12655.990894249997,189.82101651000266,54420.977596560006
2024-06-21,11:16:53.000,173,11079982,-795,0,1718968612,12655.984157940002,189.8139673800033,54420.977596560006
2024-06-21,11:16:54.000,173,11079985,-795,0,1718968613,12655.957212699992,189.7857708599986,54420.98458368
2024-06-21,11:16:55.000,173,11079939,-795,0,1718968614,12655.856168049992,189.80691825000395,54420.642214800006
2024-06-21,11:16:56.000,173,11079977,-795,0,1718968615,12655.950476389997,189.76462347000052,54420.94266096
2024-06-21,11:16:57.000,173,11079967,-795,0,1718968616,12656.071729969997,189.77872172999923,54421.03349352
2024-06-21,11:16:58.000,173,11079966,-795,0,1718968617,12656.024575800002,189.75757434000116,54421.00554504
2024-06-21,11:16:59.000,173,11079967,-795,0,1718968618,12655.990894249997,189.72232869000436,54420.788944320004
2024-06-21,11:17:00.000,173,11079902,-795,0,1718968619,12656.004366870002,189.72232869000436,54420.886764
2024-06-21,11:17:01.000,173,11079969,-795,0,1718968620,12656.064993660002,189.71527955999773,54420.98458368
2024-06-21,11:17:02.000,173,11079957,-795,0,1718968621,12656.064993660002,189.701181299999,54420.928686720006
2024-06-21,11:17:03.000,173,11079948,-795,0,1718968622,12656.085202590002,189.701181299999,54420.9915708
2024-06-21,11:17:04.000,173,11079985,-795,0,1718968623,12656.058257349992,189.73642695000308,54420.886764
2024-06-21,11:17:05.000,173,11080003,-795,0,1718968624,12656.071729969997,189.72232869000436,54420.86580264
2024-06-21,11:17:06.000,173,11079977,-795,0,1718968625,12656.132356759997,189.69413216999965,54421.08240336
2024-06-21,11:17:07.000,173,11080002,-795,0,1718968626,12656.118884139993,189.69413216999965,54420.886764
2024-06-21,11:17:08.000,173,11079954,-795,0,1718968627,12656.064993660002,189.701181299999,54420.90073824001
2024-06-21,11:17:09.000,173,11079927,-795,0,1718968628,12656.152565689998,189.72937782000372,54420.85182840001
2024-06-21,11:17:10.000,173,11079980,-795,0,1718968629,12656.132356759997,189.72232869000436,54420.85182840001
2024-06-21,11:17:11.000,173,11079919,-795,0,1718968630,12656.139093069993,189.75757434000116,54420.79593144
2024-06-21,11:17:12.000,173,11079972,-795,0,1718968631,12656.186247240003,189.7505252100018,54420.93567384
2024-06-21,11:17:13.000,173,11079969,-795,0,1718968632,12656.172774619998,189.69413216999965,54420.94266096
2024-06-21,11:17:14.000,173,11079977,-795,0,1718968633,12656.172774619998,189.72232869000436,54420.907725360004
2024-06-21,11:17:15.000,173,11079888,-795,0,1718968634,12656.179510929993,189.77167259999987,54420.71208600001
2024-06-21,11:17:16.000,173,11079937,-795,0,1718968635,12656.132356759997,189.76462347000052,54420.75400872001
2024-06-21,11:17:17.000,173,11079952,-795,0,1718968636,12656.139093069993,189.74347608000244,54420.87977688001
2024-06-21,11:17:18.000,173,11079922,-795,0,1718968637,12656.199719859993,189.7505252100018,54420.83086704001
2024-06-21,11:17:19.000,173,11079990,-795,0,1718968638,12656.152565689998,189.7857708599986,54420.85182840001
2024-06-21,11:17:20.000,173,11079960,-795,0,1718968639,12656.172774619998,189.77872172999923,54420.858815520005
2024-06-21,11:17:21.000,173,11079974,-795,0,1718968640,12656.219928789993,189.77872172999923,54420.8168928
2024-06-21,11:17:22.000,173,11079971,-795,0,1718968641,12656.226665099988,189.80691825000395,54420.9915708
2024-06-21,11:17:23.000,173,11079903,-795,0,1718968642,12656.213192479998,189.7857708599986,54420.94266096
2024-06-21,11:17:24.000,173,11080015,-795,0,1718968643,12656.206456170003,189.80691825000395,54420.82387992
2024-06-21,11:17:25.000,173,11079975,-795,0,1718968644,12656.226665099988,189.79281998999795,54420.82387992
2024-06-21,11:17:26.000,173,11079945,-795,0,1718968645,12656.226665099988,189.7857708599986,54420.83086704001
2024-06-21,11:17:27.000,173,11079970,-795,0,1718968646,12656.273819269998,189.8139673800033,54420.93567384
2024-06-21,11:17:28.000,173,11079995,-795,0,1718968647,12656.300764509993,189.77872172999923,54420.928686720006
2024-06-21,11:17:29.000,173,11079980,-795,0,1718968648,12656.381600229994,189.79281998999795,54420.99855792001
2024-06-21,11:17:30.000,173,11079975,-795,0,1718968649,12656.361391299994,189.7998691200046,54420.9915708
2024-06-21,11:17:31.000,173,11079984,-795,0,1718968650,12656.273819269998,189.76462347000052,54420.907725360004
2024-06-21,11:17:32.000,173,11079997,-795,0,1718968651,12656.320973439993,189.72937782000372,54420.977596560006
2024-06-21,11:17:33.000,173,11080000,-795,0,1718968652,12656.361391299994,189.77167259999987,54420.94964808001
2024-06-21,11:17:34.000,173,11079991,-795,0,1718968653,12656.395072849999,189.71527955999773,54420.99855792001
2024-06-21,11:17:35.000,173,11079950,-795,0,1718968654,12656.300764509993,189.74347608000244,54420.87278976
2024-06-21,11:17:36.000,173,11079989,-795,0,1718968655,12656.354654989998,189.77167259999987,54421.00554504
2024-06-21,11:17:37.000,173,11079970,-795,0,1718968656,12656.408545469989,189.75757434000116,54421.061442
2024-06-21,11:17:38.000,173,11079983,-795,0,1718968657,12656.401809159994,189.76462347000052,54421.06842912001
2024-06-21,11:17:39.000,173,11079945,-795,0,1718968658,12656.381600229994,189.76462347000052,54420.96362232
2024-06-21,11:17:40.000,173,11079974,-795,0,1718968659,12656.354654989998,189.7857708599986,54420.928686720006
2024-06-21,11:17:41.000,173,11079979,-795,0,1718968660,12656.314237129998,189.8139673800033,54420.83086704001
2024-06-21,11:17:42.000,173,11080010,-795,0,1718968661,12656.455699639999,189.79281998999795,54420.9915708
2024-06-21,11:17:43.000,173,11079963,-795,0,1718968662,12656.408545469989,189.79281998999795,54421.04048064
2024-06-21,11:17:44.000,173,11079929,-795,0,1718968663,12656.381600229994,189.82806564000202,54420.956635200004
2024-06-21,11:17:45.000,173,11080009,-795,0,1718968664,12656.354654989998,189.80691825000395,54420.94964808001
2024-06-21,11:17:46.000,173,11079949,-795,0,1718968665,12656.435490709999,189.80691825000395,54421.00554504
2024-06-21,11:17:47.000,173,11079979,-795,0,1718968666,12656.442227019994,189.77872172999923,54421.124326080004
2024-06-21,11:17:48.000,173,11079998,-795,0,1718968667,12656.401809159994,189.82806564000202,54421.04746776001
2024-06-21,11:17:49.000,173,11079999,-795,0,1718968668,12656.395072849999,189.82101651000266,54421.01253216
2024-06-21,11:17:50.000,173,11079965,-795,0,1718968669,12656.334446059998,189.75757434000116,54420.858815520005
2024-06-21,11:17:51.000,173,11079979,-795,0,1718968670,12656.300764509993,189.74347608000244,54420.86580264
2024-06-21,11:17:52.000,173,11079939,-795,0,1718968671,12656.246874029988,189.7505252100018,54420.90073824001
2024-06-21,11:17:53.000,173,11079957,-795,0,1718968672,12656.347918679989,189.71527955999773,54421.01951928001
2024-06-21,11:17:54.000,173,11079967,-795,0,1718968673,12656.314237129998,189.70823042999837,54420.87977688001
2024-06-21,11:17:55.000,173,11079935,-795,0,1718968674,12656.246874029988,189.69413216999965,54420.8168928
2024-06-21,11:17:56.000,173,11079962,-795,0,1718968675,12656.206456170003,189.6870830400003,54420.86580264
2024-06-21,11:17:57.000,173,11079921,-795,0,1718968676,12656.267082959988,189.6659356500022,54420.98458368
2024-06-21,11:17:58.000,173,11079970,-795,0,1718968677,12656.226665099988,189.63773913000477,54420.93567384
2024-06-21,11:17:59.000,173,11079937,-795,0,1718968678,12656.246874029988,189.60954261000006,54420.94964808001
2024-06-21,11:18:00.000,173,11079978,-795,0,1718968679,12656.206456170003,189.60954261000006,54420.92169960001
2024-06-21,11:18:01.000,173,11079937,-795,0,1718968680,12656.246874029988,189.5672478300039,54420.97060944001
2024-06-21,11:18:02.000,173,11079959,-795,0,1718968681,12656.206456170003,189.58134609000263,54420.977596560006
2024-06-21,11:18:03.000,173,11079909,-795,0,1718968682,12656.226665099988,189.53200217999984,54420.94266096
2024-06-21,11:18:04.000,173,11079974,-795,0,1718968683,12656.179510929993,189.5390513099992,54420.89375112
2024-06-21,11:18:05.000,173,11079999,-795,0,1718968684,12656.112147829997,189.5531495699979,54420.76798296
2024-06-21,11:18:06.000,173,11079945,-795,0,1718968685,12656.199719859993,189.56019870000455,54420.8168928
2024-06-21,11:18:07.000,173,11080006,-795,0,1718968686,12656.246874029988,189.5672478300039,54420.92169960001
2024-06-21,11:18:08.000,173,11079976,-795,0,1718968687,12656.246874029988,189.57429696000327,54420.907725360004
2024-06-21,11:18:09.000,173,11079944,-795,0,1718968688,12656.273819269998,189.59544435000134,54420.94266096
2024-06-21,11:18:10.000,173,11079998,-795,0,1718968689,12656.294028199998,189.6024934800007,54421.03349352
2024-06-21,11:18:11.000,173,11079967,-795,0,1718968690,12656.240137719993,189.58134609000263,54420.82387992
2024-06-21,11:18:12.000,173,11079976,-795,0,1718968691,12656.233401409998,189.58134609000263,54420.788944320004
2024-06-21,11:18:13.000,173,11079967,-795,0,1718968692,12656.287291889988,189.63773913000477,54420.928686720006
2024-06-21,11:18:14.000,173,11079973,-795,0,1718968693,12656.307500819988,189.65888652000285,54420.93567384
2024-06-21,11:18:15.000,173,11079977,-795,0,1718968694,12656.240137719993,189.64478826000413,54420.86580264
2024-06-21,11:18:16.000,173,11079988,-795,0,1718968695,12656.267082959988,189.65888652000285,54420.87977688001
2024-06-21,11:18:17.000,173,11080013,-795,0,1718968696,12656.374863919998,189.69413216999965,54421.061442
2024-06-21,11:18:18.000,173,11079981,-795,0,1718968697,12656.368127609989,189.77167259999987,54420.97060944001
2024-06-21,11:18:19.000,173,11079893,-795,0,1718968698,12656.307500819988,189.79281998999795,54420.87977688001
2024-06-21,11:18:20.000,173,11079975,-795,0,1718968699,12656.294028199998,189.8139673800033,54420.83785416
2024-06-21,11:18:21.000,173,11079917,-795,0,1718968700,12656.260346649993,189.86331128999882,54420.64920192
2024-06-21,11:18:22.000,173,11079940,-795,0,1718968701,12656.341182369993,189.92675346000033,54420.87977688001
2024-06-21,11:18:23.000,173,11079963,-795,0,1718968702,12656.334446059998,189.9479008499984,54420.91471248
2024-06-21,11:18:24.000,173,11079995,-795,0,1718968703,12656.307500819988,190.0113430199999,54420.86580264
2024-06-21,11:18:25.000,173,11079979,-795,0,1718968704,12656.347918679989,190.0113430199999,54420.90073824001
2024-06-21,11:18:26.000,173,11079956,-795,0,1718968705,12656.374863919998,190.06773606000206,54420.94964808001
2024-06-21,11:18:27.000,173,11079915,-795,0,1718968706,12656.361391299994,190.0959325799995,54420.96362232
2024-06-21,11:18:28.000,173,11079976,-795,0,1718968707,12656.381600229994,190.0606869300027,54420.9915708
2024-06-21,11:18:29.000,173,11079996,-795,0,1718968708,12656.300764509993,190.15232562000165,54421.01253216
2024-06-21,11:18:30.000,173,11079996,-795,0,1718968709,12656.287291889988,190.13822736000293,54420.97060944001
2024-06-21,11:18:31.000,173,11079974,-795,0,1718968710,12656.294028199998,190.2087186600038,54420.977596560006
2024-06-21,11:18:32.000,173,11079967,-795,0,1718968711,12656.354654989998,190.22986605000187,54421.11035184
2024-06-21,11:18:33.000,173,11079979,-795,0,1718968712,12656.314237129998,190.18757126999844,54421.04746776001
2024-06-21,11:18:34.000,173,11079991,-795,0,1718968713,12656.320973439993,190.2439643100006,54421.096377600006
2024-06-21,11:18:35.000,173,11079889,-795,0,1718968714,12656.233401409998,190.27920996000466,54420.89375112
2024-06-21,11:18:36.000,173,11079931,-795,0,1718968715,12656.280555579993,190.2439643100006,54420.99855792001
2024-06-21,11:18:37.000,173,11080038,-795,0,1718968716,12656.280555579993,190.23691518000123,54421.026506400005
2024-06-21,11:18:38.000,173,11079955,-795,0,1718968717,12656.253610339998,190.2087186600038,54421.061442
2024-06-21,11:18:39.000,173,11079974,-795,0,1718968718,12656.192983549998,190.27920996000466,54420.96362232
2024-06-21,11:18:40.000,173,11079981,-795,0,1718968719,12656.152565689998,190.27216082999803,54420.98458368
2024-06-21,11:18:41.000,173,11079950,-795,0,1718968720,12656.219928789993,190.2580625699993,54421.00554504
2024-06-21,11:18:42.000,173,11079941,-795,0,1718968721,12656.233401409998,190.2087186600038,54421.13830032001
2024-06-21,11:18:43.000,173,11079856,-795,0,1718968722,12656.159301999993,190.2580625699993,54421.11035184
2024-06-21,11:18:44.000,173,11079951,-795,0,1718968723,12656.159301999993,190.17347300999973,54421.026506400005
2024-06-21,11:18:45.000,173,11079979,-795,0,1718968724,12656.091938899997,190.17347300999973,54420.96362232
2024-06-21,11:18:46.000,173,11079943,-795,0,1718968725,12656.105411520002,190.13117823000357,54420.99855792001
2024-06-21,11:18:47.000,173,11079967,-795,0,1718968726,12656.098675209993,190.11003083999822,54421.04746776001
2024-06-21,11:18:48.000,173,11079945,-795,0,1718968727,12656.172774619998,190.0959325799995,54421.10336472
2024-06-21,11:18:49.000,173,11079957,-795,0,1718968728,12656.118884139993,190.06773606000206,54421.06842912001
2024-06-21,11:18:50.000,173,11079955,-795,0,1718968729,12656.118884139993,190.00429389000055,54421.00554504
2024-06-21,11:18:51.000,173,11079947,-795,0,1718968730,12656.051521039997,189.98314650000248,54420.87278976
2024-06-21,11:18:52.000,173,11079900,-795,0,1718968731,12656.139093069993,189.9126552000016,54420.92169960001
2024-06-21,11:18:53.000,173,11079941,-795,0,1718968732,12656.105411520002,189.9126552000016,54420.907725360004
2024-06-21,11:18:54.000,173,11079917,-795,0,1718968733,12656.172774619998,189.84216390000074,54421.075416240004
2024-06-21,11:18:55.000,173,11079977,-795,0,1718968734,12656.132356759997,189.77167259999987,54420.94964808001
2024-06-21,11:18:56.000,173,11079963,-795,0,1718968735,12656.139093069993,189.74347608000244,54420.956635200004
2024-06-21,11:18:57.000,173,11079963,-795,0,1718968736,12656.267082959988,189.6870830400003,54421.075416240004
2024-06-21,11:18:58.000,173,11079950,-795,0,1718968737,12656.280555579993,189.65888652000285,54420.977596560006
2024-06-21,11:18:59.000,173,11079898,-795,0,1718968738,12656.226665099988,189.6659356500022,54420.977596560006
2024-06-21,11:19:00.000,173,11079965,-795,0,1718968739,12656.267082959988,189.6024934800007,54420.77497008
2024-06-21,11:19:01.000,173,11079952,-795,0,1718968740,12656.267082959988,189.58134609000263,54420.84484128
2024-06-21,11:19:02.000,173,11080009,-795,0,1718968741,12656.381600229994,189.57429696000327,54420.91471248
2024-06-21,11:19:03.000,173,11079967,-795,0,1718968742,12656.374863919998,189.58839522000198,54421.01951928001
2024-06-21,11:19:04.000,173,11079998,-795,0,1718968743,12656.388336539989,189.58134609000263,54420.93567384
2024-06-21,11:19:05.000,173,11079997,-795,0,1718968744,12656.415281779999,189.59544435000134,54420.91471248
2024-06-21,11:19:06.000,173,11079965,-795,0,1718968745,12656.482644879994,189.56019870000455,54421.03349352
2024-06-21,11:19:07.000,173,11079942,-795,0,1718968746,12656.53653536,189.6024934800007,54420.977596560006
2024-06-21,11:19:08.000,173,11079969,-795,0,1718968747,12656.55674429,189.57429696000327,54420.96362232
2024-06-21,11:19:09.000,173,11079971,-795,0,1718968748,12656.55674429,189.59544435000134,54420.97060944001
2024-06-21,11:19:10.000,173,11079946,-795,0,1718968749,12656.55000797999,189.6024934800007,54420.84484128
2024-06-21,11:19:11.000,173,11079975,-795,0,1718968750,12656.55674429,189.6518373900035,54420.977596560006
2024-06-21,11:19:12.000,173,11079990,-795,0,1718968751,12656.61737108,189.68003391000093,54421.075416240004
2024-06-21,11:19:13.000,173,11080003,-795,0,1718968752,12656.603898459995,189.67298478000157,54421.05445488
2024-06-21,11:19:14.000,173,11079979,-795,0,1718968753,12656.59716215,189.69413216999965,54420.96362232
2024-06-21,11:19:15.000,173,11079950,-795,0,1718968754,12656.53653536,189.73642695000308,54420.77497008
2024-06-21,11:19:16.000,173,11079955,-795,0,1718968755,12656.53653536,189.75757434000116,54420.83086704001
2024-06-21,11:19:17.000,173,11079977,-795,0,1718968756,12656.57021690999,189.82101651000266,54420.96362232
2024-06-21,11:19:18.000,173,11079948,-795,0,1718968757,12656.57021690999,189.83511477000138,54420.94266096
2024-06-21,11:19:19.000,173,11079970,-795,0,1718968758,12656.59042583999,189.84216390000074,54421.01253216
2024-06-21,11:19:20.000,173,11079955,-795,0,1718968759,12656.523062739994,189.87036041999818,54420.90073824001
2024-06-21,11:19:21.000,173,11079945,-795,0,1718968760,12656.563480599994,189.8985569400029,54420.91471248
2024-06-21,11:19:22.000,173,11079969,-795,0,1718968761,12656.59716215,189.92675346000033,54421.03349352
2024-06-21,11:19:23.000,173,11079964,-795,0,1718968762,12656.53653536,189.9479008499984,54421.08240336
2024-06-21,11:19:24.000,173,11079950,-795,0,1718968763,12656.55674429,189.9619991100044,54420.956635200004
2024-06-21,11:19:25.000,173,11080008,-795,0,1718968764,12656.48938118999,189.9619991100044,54420.956635200004
2024-06-21,11:19:26.000,173,11079941,-795,0,1718968765,12656.462435949994,189.98314650000248,54420.87977688001
2024-06-21,11:19:27.000,173,11079947,-795,0,1718968766,12656.496117499999,190.04658867000398,54421.00554504
2024-06-21,11:19:28.000,173,11079947,-795,0,1718968767,12656.53653536,190.03953954000463,54421.01253216
2024-06-21,11:19:29.000,173,11079998,-795,0,1718968768,12656.52979904999,190.06773606000206,54421.04048064
2024-06-21,11:19:30.000,173,11079946,-795,0,1718968769,12656.462435949994,190.10298170999886,54421.00554504
2024-06-21,11:19:31.000,173,11079933,-795,0,1718968770,12656.408545469989,190.07478519000142,54420.87977688001
2024-06-21,11:19:32.000,173,11079996,-795,0,1718968771,12656.442227019994,190.06773606000206,54421.06842912001
2024-06-21,11:19:33.000,173,11079980,-795,0,1718968772,12656.442227019994,190.10298170999886,54421.1313132
2024-06-21,11:19:34.000,173,11079941,-795,0,1718968773,12656.428754399989,190.11003083999822,54421.124326080004
2024-06-21,11:19:35.000,173,11079956,-795,0,1718968774,12656.327709749989,190.10298170999886,54421.04048064
2024-06-21,11:19:36.000,173,11079995,-795,0,1718968775,12656.381600229994,190.13822736000293,54421.096377600006
2024-06-21,11:19:37.000,173,11079965,-795,0,1718968776,12656.422018089994,190.08183432000078,54421.1313132
2024-06-21,11:19:38.000,173,11079981,-795,0,1718968777,12656.435490709999,190.08183432000078,54421.1313132
2024-06-21,11:19:39.000,173,11079967,-795,0,1718968778,12656.408545469989,190.0959325799995,54421.11733896001
2024-06-21,11:19:40.000,173,11079955,-795,0,1718968779,12656.361391299994,190.0959325799995,54420.93567384
2024-06-21,11:19:41.000,173,11079983,-795,0,1718968780,12656.327709749989,190.0606869300027,54420.98458368
2024-06-21,11:19:42.000,173,11079943,-795,0,1718968781,12656.448963329989,190.05363780000334,54421.06842912001
2024-06-21,11:19:43.000,173,11079976,-795,0,1718968782,12656.462435949994,190.0606869300027,54421.075416240004
2024-06-21,11:19:44.000,173,11079951,-795,0,1718968783,12656.442227019994,190.04658867000398,54420.977596560006
2024-06-21,11:19:45.000,173,11079961,-795,0,1718968784,12656.448963329989,190.02544127999863,54420.9915708
2024-06-21,11:19:46.000,173,11080019,-795,0,1718968785,12656.48938118999,190.03953954000463,54421.11035184
2024-06-21,11:19:47.000,173,11079901,-795,0,1718968786,12656.482644879994,189.9972447600012,54421.10336472
2024-06-21,11:19:48.000,173,11079950,-795,0,1718968787,12656.496117499999,190.01839214999927,54421.01253216
2024-06-21,11:19:49.000,173,11079932,-795,0,1718968788,12656.462435949994,190.02544127999863,54421.05445488
2024-06-21,11:19:50.000,173,11079962,-795,0,1718968789,12656.435490709999,190.032490409998,54420.96362232
2024-06-21,11:19:51.000,173,11079961,-795,0,1718968790,12656.46917225999,190.00429389000055,54421.04048064
2024-06-21,11:19:52.000,173,11079982,-795,0,1718968791,12656.50959011999,190.01839214999927,54421.08939048001
2024-06-21,11:19:53.000,173,11079956,-795,0,1718968792,12656.543271669994,190.01839214999927,54421.10336472
2024-06-21,11:19:54.000,173,11079909,-795,0,1718968793,12656.482644879994,190.05363780000334,54421.00554504
2024-06-21,11:19:55.000,173,11079959,-795,0,1718968794,12656.455699639999,189.96904824000376,54420.886764
2024-06-21,11:19:56.000,173,11079968,-795,0,1718968795,12656.482644879994,190.00429389000055,54420.93567384
2024-06-21,11:19:57.000,173,11079961,-795,0,1718968796,12656.502853809994,189.99019563000184,54420.96362232
2024-06-21,11:19:58.000,173,11079952,-795,0,1718968797,12656.55000797999,189.9972447600012,54421.00554504
2024-06-21,11:19:59.000,173,11079952,-795,0,1718968798,12656.57695322,190.01839214999927,54421.026506400005
2024-06-21,11:20:00.000,173,11079973,-795,0,1718968799,12656.603898459995,189.99019563000184,54421.01253216
2024-06-21,11:20:01.000,173,11079957,-795,0,1718968800,12656.59042583999,189.9479008499984,54421.04746776001
2024-06-21,11:20:02.000,173,11079941,-795,0,1718968801,12656.684734179995,189.9619991100044,54421.08939048001
2024-06-21,11:20:03.000,173,11079986,-795,0,1718968802,12656.65778894,189.95494997999776,54421.06842912001
2024-06-21,11:20:04.000,173,11079989,-795,0,1718968803,12656.67126155999,189.98314650000248,54421.05445488
2024-06-21,11:20:05.000,173,11079958,-795,0,1718968804,12656.63084369999,189.98314650000248,54420.93567384
2024-06-21,11:20:06.000,173,11079941,-795,0,1718968805,12656.624107389995,189.9479008499984,54420.91471248
2024-06-21,11:20:07.000,173,11079966,-795,0,1718968806,12656.664525249995,189.97609737000312,54421.075416240004
2024-06-21,11:20:08.000,173,11079972,-795,0,1718968807,12656.71841573,190.0113430199999,54421.096377600006
2024-06-21,11:20:09.000,173,11079950,-795,0,1718968808,12656.6982068,190.00429389000055,54421.11035184
2024-06-21,11:20:10.000,173,11079977,-795,0,1718968809,12656.65105262999,189.9972447600012,54421.06842912001
2024-06-21,11:20:11.000,173,11079889,-795,0,1718968810,12656.603898459995,189.9619991100044,54420.93567384
2024-06-21,11:20:12.000,173,11079972,-795,0,1718968811,12656.624107389995,189.96904824000376,54421.03349352
2024-06-21,11:20:13.000,173,11079966,-795,0,1718968812,12656.603898459995,189.98314650000248,54421.04746776001
2024-06-21,11:20:14.000,173,11079977,-795,0,1718968813,12656.63758001,189.9972447600012,54421.11035184
2024-06-21,11:20:15.000,173,11079955,-795,0,1718968814,12656.475908569999,190.00429389000055,54421.061442
2024-06-21,11:20:16.000,173,11079929,-795,0,1718968815,12656.59042583999,190.032490409998,54421.10336472
2024-06-21,11:20:17.000,173,11079971,-795,0,1718968816,12656.644316319995,190.01839214999927,54421.2011844
2024-06-21,11:20:18.000,173,11079982,-795,0,1718968817,12656.61737108,190.02544127999863,54421.20817152
2024-06-21,11:20:19.000,173,11079992,-795,0,1718968818,12656.624107389995,190.01839214999927,54421.1313132
2024-06-21,11:20:20.000,173,11079974,-795,0,1718968819,12656.53653536,190.03953954000463,54420.9915708
2024-06-21,11:20:21.000,173,11079986,-795,0,1718968820,12656.57021690999,190.08888345000014,54421.145287440006
2024-06-21,11:20:22.000,173,11079968,-795,0,1718968821,12656.55000797999,190.0959325799995,54421.06842912001
2024-06-21,11:20:23.000,173,11079949,-795,0,1718968822,12656.55000797999,190.0959325799995,54421.124326080004
2024-06-21,11:20:24.000,173,11079980,-795,0,1718968823,12656.53653536,190.1241291000042,54421.061442
2024-06-21,11:20:25.000,173,11080003,-795,0,1718968824,12656.53653536,190.1452764900023,54421.08939048001
2024-06-21,11:20:26.000,173,11079981,-795,0,1718968825,12656.57695322,190.16642388000037,54421.20817152
2024-06-21,11:20:27.000,173,11079959,-795,0,1718968826,12656.55000797999,190.18757126999844,54421.13830032001
2024-06-21,11:20:28.000,173,11079985,-795,0,1718968827,12656.563480599994,190.22281692000251,54421.13830032001
2024-06-21,11:20:29.000,173,11079962,-795,0,1718968828,12656.523062739994,190.2087186600038,54421.06842912001
2024-06-21,11:20:30.000,173,11079980,-795,0,1718968829,12656.53653536,190.21576779000316,54420.99855792001
2024-06-21,11:20:31.000,173,11079973,-795,0,1718968830,12656.496117499999,190.20166953000444,54421.026506400005
2024-06-21,11:20:32.000,173,11079991,-795,0,1718968831,12656.482644879994,190.22281692000251,54421.04048064
2024-06-21,11:20:33.000,173,11080008,-795,0,1718968832,12656.63758001,190.18757126999844,54421.096377600006
2024-06-21,11:20:34.000,173,11079991,-795,0,1718968833,12656.67799787,190.18757126999844,54420.96362232
2024-06-21,11:20:35.000,173,11079939,-795,0,1718968834,12656.6982068,190.27216082999803,54420.84484128
2024-06-21,11:20:36.000,173,11079961,-795,0,1718968835,12656.65778894,190.36379952000425,54420.8168928
2024-06-21,11:20:37.000,173,11079994,-795,0,1718968836,12656.52979904999,190.42019255999912,54420.760995840006
2024-06-21,11:20:38.000,173,11080008,-795,0,1718968837,12656.48938118999,190.4060943000004,54420.79593144
2024-06-21,11:20:39.000,173,11079953,-795,0,1718968838,12656.50959011999,190.39904517000105,54420.94266096
2024-06-21,11:20:40.000,173,11079987,-795,0,1718968839,12656.543271669994,190.41314342999976,54420.94266096
2024-06-21,11:20:41.000,173,11079959,-795,0,1718968840,12656.543271669994,190.39904517000105,54421.00554504
2024-06-21,11:20:42.000,173,11079961,-795,0,1718968841,12656.644316319995,190.42019255999912,54421.145287440006
2024-06-21,11:20:43.000,173,11079999,-795,0,1718968842,12656.61737108,190.42019255999912,54421.11035184
2024-06-21,11:20:44.000,173,11079991,-795,0,1718968843,12656.603898459995,190.39904517000105,54421.08240336
2024-06-21,11:20:45.000,173,11079946,-795,0,1718968844,12656.57695322,190.4060943000004,54421.01253216
2024-06-21,11:20:46.000,173,11079883,-795,0,1718968845,12656.61063476999,190.41314342999976,54421.10336472
2024-06-21,11:20:47.000,173,11080001,-795,0,1718968846,12656.61737108,190.43429081999784,54421.08240336
2024-06-21,11:20:48.000,173,11079949,-795,0,1718968847,12656.67799787,190.49773298999935,54421.15926168
2024-06-21,11:20:49.000,173,11079965,-795,0,1718968848,12656.61063476999,190.42724168999848,54421.194197280005
2024-06-21,11:20:50.000,173,11079983,-795,0,1718968849,12656.63758001,190.4554382100032,54421.13830032001
2024-06-21,11:20:51.000,173,11079943,-795,0,1718968850,12656.59042583999,190.46248734000255,54420.886764
2024-06-21,11:20:52.000,173,11079927,-795,0,1718968851,12656.603898459995,190.43429081999784,54421.026506400005
2024-06-21,11:20:53.000,173,11079967,-795,0,1718968852,12656.61737108,190.44133995000448,54421.04746776001
2024-06-21,11:20:54.000,173,11079980,-795,0,1718968853,12656.65105262999,190.42019255999912,54421.124326080004
2024-06-21,11:20:55.000,173,11079978,-795,0,1718968854,12656.523062739994,190.42019255999912,54420.977596560006
2024-06-21,11:20:56.000,173,11079953,-795,0,1718968855,12656.583689529994,190.37789778000297,54421.18721016001
2024-06-21,11:20:57.000,173,11079980,-795,0,1718968856,12656.65778894,190.3567503900049,54421.28502984001
2024-06-21,11:20:58.000,173,11080015,-795,0,1718968857,12656.704943109995,190.36379952000425,54421.32695256
2024-06-21,11:20:59.000,173,11079949,-795,0,1718968858,12656.65778894,190.34970125999826,54421.17323592
2024-06-21,11:21:00.000,173,11079994,-795,0,1718968859,12656.725152039995,190.32855387000018,54421.15926168
2024-06-21,11:21:01.000,173,11079940,-795,0,1718968860,12656.67799787,190.27216082999803,54421.075416240004
2024-06-21,11:21:02.000,173,11079981,-795,0,1718968861,12656.71841573,190.29330822000338,54421.25009424
2024-06-21,11:21:03.000,173,11079979,-795,0,1718968862,12656.73188834999,190.32150474000082,54421.264068480006
2024-06-21,11:21:04.000,173,11079970,-795,0,1718968863,12656.71841573,190.27216082999803,54421.22214576
2024-06-21,11:21:05.000,173,11079979,-795,0,1718968864,12656.75209727999,190.25101343999995,54421.15227456
2024-06-21,11:21:06.000,173,11079961,-795,0,1718968865,12656.785778829995,190.25101343999995,54421.22214576
2024-06-21,11:21:07.000,173,11079966,-795,0,1718968866,12656.765569899995,190.22986605000187,54421.16624880001
2024-06-21,11:21:08.000,173,11079980,-795,0,1718968867,12656.785778829995,190.2439643100006,54421.11035184
2024-06-21,11:21:09.000,173,11079941,-795,0,1718968868,12656.81272406999,190.29330822000338,54421.145287440006
2024-06-21,11:21:10.000,173,11079955,-795,0,1718968869,12656.826196689995,190.22281692000251,54421.03349352
2024-06-21,11:21:11.000,173,11079987,-795,0,1718968870,12656.77230620999,190.25101343999995,54421.124326080004
2024-06-21,11:21:12.000,173,11079951,-795,0,1718968871,12656.87335085999,190.20166953000444,54421.18022304
2024-06-21,11:21:13.000,173,11079965,-795,0,1718968872,12656.866614549996,190.1946203999978,54421.21515864001
2024-06-21,11:21:14.000,173,11080007,-795,0,1718968873,12656.907032409996,190.2087186600038,54421.22214576
2024-06-21,11:21:15.000,173,11079939,-795,0,1718968874,12656.81272406999,190.21576779000316,54421.124326080004
2024-06-21,11:21:16.000,173,11079979,-795,0,1718968875,12656.886823479996,190.1946203999978,54421.13830032001
2024-06-21,11:21:17.000,173,11079937,-795,0,1718968876,12656.83966931,190.17347300999973,54421.194197280005
2024-06-21,11:21:18.000,173,11079944,-795,0,1718968877,12656.85314192999,190.159374750001,54421.16624880001
2024-06-21,11:21:19.000,173,11080005,-795,0,1718968878,12656.83293299999,190.21576779000316,54421.124326080004
2024-06-21,11:21:20.000,173,11079975,-795,0,1718968879,12656.886823479996,190.18757126999844,54421.18022304
2024-06-21,11:21:21.000,173,11079972,-795,0,1718968880,12656.81946038,190.18052213999908,54421.11035184
2024-06-21,11:21:22.000,173,11079956,-795,0,1718968881,12656.9002961,190.18052213999908,54421.25009424
2024-06-21,11:21:23.000,173,11079934,-795,0,1718968882,12656.886823479996,190.16642388000037,54421.18022304
2024-06-21,11:21:24.000,173,11079969,-795,0,1718968883,12656.85987824,190.13117823000357,54421.075416240004
2024-06-21,11:21:25.000,173,11079950,-795,0,1718968884,12656.83293299999,190.1946203999978,54421.145287440006
2024-06-21,11:21:26.000,173,11079891,-795,0,1718968885,12656.81272406999,190.2087186600038,54420.977596560006
2024-06-21,11:21:27.000,173,11080003,-795,0,1718968886,12656.846405619995,190.20166953000444,54421.08240336
2024-06-21,11:21:28.000,173,11079956,-795,0,1718968887,12656.907032409996,190.1946203999978,54421.13830032001
2024-06-21,11:21:29.000,173,11079991,-795,0,1718968888,12656.907032409996,190.18757126999844,54421.18721016001
2024-06-21,11:21:30.000,173,11079908,-795,0,1718968889,12656.913768719991,190.18757126999844,54421.15227456
2024-06-21,11:21:31.000,173,11079940,-795,0,1718968890,12656.846405619995,190.25101343999995,54421.03349352
2024-06-21,11:21:32.000,173,11079966,-795,0,1718968891,12656.92050503,190.23691518000123,54421.04746776001
2024-06-21,11:21:33.000,173,11079974,-795,0,1718968892,12656.9002961,190.21576779000316,54421.11733896001
2024-06-21,11:21:34.000,173,11079970,-795,0,1718968893,12656.927241339996,190.1946203999978,54421.145287440006
2024-06-21,11:21:35.000,173,11079980,-795,0,1718968894,12656.9002961,190.17347300999973,54421.08240336
2024-06-21,11:21:36.000,173,11079992,-795,0,1718968895,12656.933977649991,190.16642388000037,54421.08240336
2024-06-21,11:21:37.000,173,11079986,-795,0,1718968896,12657.014813369991,190.18052213999908,54421.20817152
2024-06-21,11:21:38.000,173,11079998,-795,0,1718968897,12657.055231229991,190.18052213999908,54421.22214576
2024-06-21,11:21:39.000,173,11079969,-795,0,1718968898,12657.035022299991,190.18757126999844,54421.2710556
2024-06-21,11:21:40.000,173,11079997,-795,0,1718968899,12657.041758610001,190.20166953000444,54421.096377600006
2024-06-21,11:21:41.000,173,11079952,-795,0,1718968900,12656.994604439991,190.18052213999908,54421.145287440006
2024-06-21,11:21:42.000,173,11079997,-795,0,1718968901,12657.048494919996,190.20166953000444,54421.096377600006
2024-06-21,11:21:43.000,173,11080014,-795,0,1718968902,12657.136066949992,190.16642388000037,54421.23612000001
2024-06-21,11:21:44.000,173,11079949,-795,0,1718968903,12657.122594330001,190.17347300999973,54421.28502984001
2024-06-21,11:21:45.000,173,11079967,-795,0,1718968904,12657.115858019992,190.18052213999908,54421.243107120004
2024-06-21,11:21:46.000,173,11079976,-795,0,1718968905,12657.102385400001,190.17347300999973,54421.194197280005
2024-06-21,11:21:47.000,173,11079929,-795,0,1718968906,12657.149539569997,190.20166953000444,54421.2710556
2024-06-21,11:21:48.000,173,11079975,-795,0,1718968907,12657.142803260002,190.1946203999978,54421.2710556
2024-06-21,11:21:49.000,173,11079955,-795,0,1718968908,12657.149539569997,190.21576779000316,54421.2710556
2024-06-21,11:21:50.000,173,11080016,-795,0,1718968909,12657.156275879992,190.1946203999978,54421.15227456
2024-06-21,11:21:51.000,173,11079977,-795,0,1718968910,12657.136066949992,190.2439643100006,54421.18022304
2024-06-21,11:21:52.000,173,11079982,-795,0,1718968911,12657.136066949992,190.23691518000123,54421.292016960004
2024-06-21,11:21:53.000,173,11079986,-795,0,1718968912,12657.149539569997,190.26511169999867,54421.36887528
2024-06-21,11:21:54.000,173,11080009,-795,0,1718968913,12657.189957429997,190.3074064800021,54421.29900408
2024-06-21,11:21:55.000,173,11080004,-795,0,1718968914,12657.176484809992,190.3074064800021,54421.34791392
2024-06-21,11:21:56.000,173,11079949,-795,0,1718968915,12657.109121709997,190.29330822000338,54420.96362232
2024-06-21,11:21:57.000,173,11079960,-795,0,1718968916,12657.122594330001,190.3919960400017,54421.11733896001
2024-06-21,11:21:58.000,173,11079972,-795,0,1718968917,12657.088912779996,190.3919960400017,54421.20817152
2024-06-21,11:21:59.000,173,11079962,-795,0,1718968918,12657.122594330001,190.42724168999848,54421.25708136001
2024-06-21,11:22:00.000,173,11079978,-795,0,1718968919,12657.082176470001,190.42724168999848,54421.243107120004
2024-06-21,11:22:01.000,173,11079981,-795,0,1718968920,12657.088912779996,190.42724168999848,54421.18022304
2024-06-21,11:22:02.000,173,11079986,-795,0,1718968921,12657.088912779996,190.5047821199987,54421.2710556
2024-06-21,11:22:03.000,173,11079935,-795,0,1718968922,12657.035022299991,190.51183124999807,54421.20817152
2024-06-21,11:22:04.000,173,11079992,-795,0,1718968923,12657.061967540001,190.54002777000278,54421.20817152
2024-06-21,11:22:05.000,173,11079937,-795,0,1718968924,12657.035022299991,190.54002777000278,54421.16624880001
2024-06-21,11:22:06.000,173,11079958,-795,0,1718968925,12656.96092289,190.54707690000214,54421.15926168
2024-06-21,11:22:07.000,173,11079991,-795,0,1718968926,12656.96092289,190.6034699400043,54421.17323592
2024-06-21,11:22:08.000,173,11079920,-795,0,1718968927,12657.028285989996,190.6034699400043,54421.30599120001
2024-06-21,11:22:09.000,173,11079884,-795,0,1718968928,12657.028285989996,190.59642080999765,54421.30599120001
2024-06-21,11:22:10.000,173,11079955,-795,0,1718968929,12656.98113182,190.61051907000365,54421.30599120001
2024-06-21,11:22:11.000,173,11079987,-795,0,1718968930,12656.94071396,190.6034699400043,54421.18721016001
2024-06-21,11:22:12.000,173,11079958,-795,0,1718968931,12656.94071396,190.6034699400043,54421.16624880001
2024-06-21,11:22:13.000,173,11079936,-795,0,1718968932,12656.927241339996,190.56117516000086,54421.20817152
2024-06-21,11:22:14.000,173,11079946,-795,0,1718968933,12656.907032409996,190.54707690000214,54421.22913288
2024-06-21,11:22:15.000,173,11079993,-795,0,1718968934,12656.83966931,190.5541260300015,54421.15227456
2024-06-21,11:22:16.000,173,11079989,-795,0,1718968935,12656.933977649991,190.52592951000406,54421.194197280005
2024-06-21,11:22:17.000,173,11079978,-795,0,1718968936,12656.947450269996,190.51183124999807,54421.29900408
2024-06-21,11:22:18.000,173,11079940,-795,0,1718968937,12656.967659199996,190.49068386,54421.35490104001
2024-06-21,11:22:19.000,173,11080005,-795,0,1718968938,12656.974395509991,190.43429081999784,54421.33393968001
2024-06-21,11:22:20.000,173,11079996,-795,0,1718968939,12656.89355978999,190.42724168999848,54421.145287440006
2024-06-21,11:22:21.000,173,11079989,-795,0,1718968940,12656.886823479996,190.3919960400017,54421.145287440006
2024-06-21,11:22:22.000,173,11079988,-795,0,1718968941,12656.886823479996,190.3567503900049,54421.15227456
2024-06-21,11:22:23.000,173,11079964,-795,0,1718968942,12656.94071396,190.36379952000425,54421.31996544
2024-06-21,11:22:24.000,173,11079962,-795,0,1718968943,12656.92050503,190.29330822000338,54421.243107120004
2024-06-21,11:22:25.000,173,11079976,-795,0,1718968944,12656.94071396,190.31445561000146,54421.23612000001
2024-06-21,11:22:26.000,173,11079955,-795,0,1718968945,12656.954186579991,190.29330822000338,54421.28502984001
2024-06-21,11:22:27.000,173,11079949,-795,0,1718968946,12657.021549680001,190.2439643100006,54421.25708136001
2024-06-21,11:22:28.000,173,11079933,-795,0,1718968947,12657.001340750001,190.2439643100006,54421.20817152
2024-06-21,11:22:29.000,173,11079966,-795,0,1718968948,12657.021549680001,190.22281692000251,54421.20817152
2024-06-21,11:22:30.000,173,11079972,-795,0,1718968949,12656.994604439991,190.2087186600038,54421.18721016001
2024-06-21,11:22:31.000,173,11079984,-795,0,1718968950,12656.994604439991,190.22986605000187,54421.18022304
2024-06-21,11:22:32.000,173,11079948,-795,0,1718968951,12657.082176470001,190.2087186600038,54421.30599120001
2024-06-21,11:22:33.000,173,11080009,-795,0,1718968952,12657.082176470001,190.18052213999908,54421.2710556
2024-06-21,11:22:34.000,173,11079949,-795,0,1718968953,12657.082176470001,190.2439643100006,54421.28502984001
2024-06-21,11:22:35.000,173,11079907,-795,0,1718968954,12656.98113182,190.2087186600038,54420.928686720006
2024-06-21,11:22:36.000,173,11079927,-795,0,1718968955,12657.041758610001,190.20166953000444,54421.2011844
2024-06-21,11:22:37.000,173,11079982,-795,0,1718968956,12657.142803260002,190.27216082999803,54421.33393968001
2024-06-21,11:22:38.000,173,11079976,-755,0,1718968957,12657.169748499997,190.26511169999867,54421.3409268
2024-06-21,11:22:39.000,173,11079940,-795,0,1718968958,12657.109121709997,190.27216082999803,54421.27804272
2024-06-21,11:22:40.000,173,11079945,-795,0,1718968959,12657.122594330001,190.27920996000466,54421.194197280005
2024-06-21,11:22:41.000,173,11079913,-795,0,1718968960,12657.142803260002,190.32855387000018,54421.21515864001
2024-06-21,11:22:42.000,173,11079995,-795,0,1718968961,12657.136066949992,190.33560299999954,54421.20817152
2024-06-21,11:22:43.000,173,11079891,-795,0,1718968962,12657.163012190002,190.3567503900049,54421.28502984001
2024-06-21,11:22:44.000,173,11079955,-795,0,1718968963,12657.149539569997,190.31445561000146,54421.194197280005
2024-06-21,11:22:45.000,173,11079891,-795,0,1718968964,12657.095649089992,190.3426521299989,54421.08939048001
2024-06-21,11:22:46.000,173,11079955,-795,0,1718968965,12657.149539569997,190.34970125999826,54421.194197280005
2024-06-21,11:22:47.000,173,11079945,-795,0,1718968966,12657.115858019992,190.38494691000233,54421.124326080004
2024-06-21,11:22:48.000,173,11079988,-795,0,1718968967,12657.183221120002,190.34970125999826,54421.312978320006
2024-06-21,11:22:49.000,173,11079964,-795,0,1718968968,12657.156275879992,190.3919960400017,54421.2710556
2024-06-21,11:22:50.000,173,11079943,-795,0,1718968969,12657.115858019992,190.38494691000233,54421.27804272
2024-06-21,11:22:51.000,173,11079948,-795,0,1718968970,12657.102385400001,190.3567503900049,54421.15227456
2024-06-21,11:22:52.000,173,11079917,-795,0,1718968971,12657.129330639997,190.37789778000297,54421.292016960004
2024-06-21,11:22:53.000,173,11079966,-795,0,1718968972,12657.095649089992,190.3919960400017,54421.28502984001
2024-06-21,11:22:54.000,173,11079979,-795,0,1718968973,12657.109121709997,190.3708486500036,54421.25708136001
2024-06-21,11:22:55.000,173,11079986,-795,0,1718968974,12657.082176470001,190.42724168999848,54421.22913288
2024-06-21,11:22:56.000,173,11079935,-795,0,1718968975,12657.055231229991,190.3567503900049,54421.25009424
2024-06-21,11:22:57.000,173,11079977,-795,0,1718968976,12657.041758610001,190.37789778000297,54421.28502984001
2024-06-21,11:22:58.000,173,11080016,-795,0,1718968977,12657.088912779996,190.3567503900049,54421.38284952001
2024-06-21,11:22:59.000,173,11079930,-795,0,1718968978,12657.102385400001,190.3074064800021,54421.431759360006
2024-06-21,11:23:00.000,173,11079975,-795,0,1718968979,12657.008077059996,190.26511169999867,54421.2011844
2024-06-21,11:23:01.000,173,11079945,-795,0,1718968980,12657.068703849996,190.26511169999867,54421.35490104001
2024-06-21,11:23:02.000,173,11080040,-795,0,1718968981,12657.088912779996,190.20166953000444,54421.32695256
2024-06-21,11:23:03.000,173,11079967,-795,0,1718968982,12657.061967540001,190.22281692000251,54421.361888160005
2024-06-21,11:23:04.000,173,11079996,-795,0,1718968983,12657.061967540001,190.13822736000293,54421.2710556
2024-06-21,11:23:05.000,173,11080019,-795,0,1718968984,12657.035022299991,190.1452764900023,54421.3758624
2024-06-21,11:23:06.000,173,11079993,-795,0,1718968985,12657.008077059996,190.1241291000042,54421.28502984001
2024-06-21,11:23:07.000,173,11079922,-795,0,1718968986,12657.041758610001,190.0606869300027,54421.29900408
2024-06-21,11:23:08.000,173,11079987,-795,0,1718968987,12657.082176470001,189.98314650000248,54421.29900408
2024-06-21,11:23:09.000,173,11079979,-795,0,1718968988,12657.061967540001,189.96904824000376,54421.22214576
2024-06-21,11:23:10.000,173,11079973,-795,0,1718968989,12657.082176470001,189.9338025899997,54421.23612000001
2024-06-21,11:23:11.000,173,11080009,-795,0,1718968990,12657.041758610001,189.90560607000225,54421.20817152
2024-06-21,11:23:12.000,173,11079995,-795,0,1718968991,12657.088912779996,189.91970433000097,54421.23612000001
2024-06-21,11:23:13.000,173,11079956,-795,0,1718968992,12657.136066949992,189.90560607000225,54421.27804272
2024-06-21,11:23:14.000,173,11079949,-795,0,1718968993,12657.210166359997,189.85626215999946,54421.32695256
2024-06-21,11:23:15.000,173,11079925,-795,0,1718968994,12657.122594330001,189.83511477000138,54421.28502984001
2024-06-21,11:23:16.000,173,11079969,-795,0,1718968995,12657.149539569997,189.8139673800033,54421.15926168
2024-06-21,11:23:17.000,173,11079942,-795,0,1718968996,12657.176484809992,189.85626215999946,54421.145287440006
2024-06-21,11:23:18.000,173,11079969,-795,0,1718968997,12657.203430050002,189.7857708599986,54421.27804272
2024-06-21,11:23:19.000,173,11079947,-795,0,1718968998,12657.237111599992,189.7998691200046,54421.33393968001
2024-06-21,11:23:20.000,173,11079972,-795,0,1718968999,12657.210166359997,189.8139673800033,54421.23612000001
2024-06-21,11:23:21.000,173,11079960,-795,0,1718969000,12657.196693739992,189.82101651000266,54421.2011844
2024-06-21,11:23:22.000,173,11079956,-795,0,1718969001,12657.169748499997,189.85626215999946,54421.096377600006
2024-06-21,11:23:23.000,173,11079938,-795,0,1718969002,12657.176484809992,189.88445868000417,54421.18022304
2024-06-21,11:23:24.000,173,11079948,-795,0,1718969003,12657.216902669992,189.82806564000202,54421.15926168
2024-06-21,11:23:25.000,173,11079962,-795,0,1718969004,12657.250584219997,189.8985569400029,54421.264068480006
2024-06-21,11:23:26.000,173,11079999,-795,0,1718969005,12657.270793149997,189.9126552000016,54421.18721016001
2024-06-21,11:23:27.000,173,11079937,-795,0,1718969006,12657.216902669992,189.99019563000184,54421.20817152
2024-06-21,11:23:28.000,173,11079973,-795,0,1718969007,12657.243847910002,189.9619991100044,54421.25708136001
2024-06-21,11:23:29.000,173,11079983,-795,0,1718969008,12657.304474700002,190.00429389000055,54421.34791392
2024-06-21,11:23:30.000,173,11079931,-795,0,1718969009,12657.264056840002,190.04658867000398,54421.34791392
2024-06-21,11:23:31.000,173,11079921,-795,0,1718969010,12657.243847910002,190.04658867000398,54421.145287440006
2024-06-21,11:23:32.000,173,11079953,-795,0,1718969011,12657.277529459992,190.08183432000078,54421.25009424
2024-06-21,11:23:33.000,173,11079997,-795,0,1718969012,12657.216902669992,190.13117823000357,54421.23612000001
2024-06-21,11:23:34.000,173,11079975,-795,0,1718969013,12657.250584219997,190.13822736000293,54421.23612000001
2024-06-21,11:23:35.000,173,11079977,-795,0,1718969014,12657.176484809992,190.16642388000037,54421.243107120004
2024-06-21,11:23:36.000,173,11079983,-795,0,1718969015,12657.163012190002,190.22986605000187,54421.2710556
2024-06-21,11:23:37.000,173,11079963,-795,0,1718969016,12657.210166359997,190.25101343999995,54421.38284952001
2024-06-21,11:23:38.000,173,11079970,-595,0,1718969017,12657.243847910002,190.27216082999803,54421.38284952001
2024-06-21,11:23:39.000,173,11079969,-795,0,1718969018,12657.183221120002,190.26511169999867,54421.410798000004
2024-06-21,11:23:40.000,173,11079992,-795,0,1718969019,12657.183221120002,190.23691518000123,54421.27804272
2024-06-21,11:23:41.000,173,11079928,-795,0,1718969020,12657.095649089992,190.27216082999803,54421.25708136001
2024-06-21,11:23:42.000,173,11080036,-795,0,1718969021,12657.115858019992,190.22281692000251,54421.39682376
2024-06-21,11:23:43.000,173,11079967,-795,0,1718969022,12657.109121709997,190.29330822000338,54421.36887528
2024-06-21,11:23:44.000,173,11079991,-795,0,1718969023,12657.082176470001,190.25101343999995,54421.42477224001
2024-06-21,11:23:45.000,173,11080016,-795,0,1718969024,12657.028285989996,190.22986605000187,54421.480669200006
2024-06-21,11:23:46.000,173,11079989,-795,0,1718969025,12657.075440159992,190.18052213999908,54421.50163056001
2024-06-21,11:23:47.000,173,11079928,-795,0,1718969026,12657.035022299991,190.20166953000444,54421.45272072001
2024-06-21,11:23:48.000,173,11079974,-795,0,1718969027,12657.001340750001,190.17347300999973,54421.4457336
2024-06-21,11:23:49.000,173,11079986,-795,0,1718969028,12657.001340750001,190.1452764900023,54421.38983664
2024-06-21,11:23:50.000,173,11080005,-795,0,1718969029,12657.028285989996,190.11003083999822,54421.361888160005
2024-06-21,11:23:51.000,173,11079996,-795,0,1718969030,12657.008077059996,190.08183432000078,54421.31996544
2024-06-21,11:23:52.000,173,11079934,-795,0,1718969031,12657.055231229991,190.07478519000142,54421.36887528
2024-06-21,11:23:53.000,173,11079993,-795,0,1718969032,12657.055231229991,190.02544127999863,54421.36887528
2024-06-21,11:23:54.000,173,11079981,-795,0,1718969033,12657.008077059996,189.98314650000248,54421.2710556
2024-06-21,11:23:55.000,173,11079975,-795,0,1718969034,12656.954186579991,189.9972447600012,54421.17323592
2024-06-21,11:23:56.000,173,11079900,-795,0,1718969035,12657.048494919996,189.97609737000312,54421.2011844
2024-06-21,11:23:57.000,173,11079946,-795,0,1718969036,12656.987868129996,189.9338025899997,54421.264068480006
2024-06-21,11:23:58.000,173,11079954,-795,0,1718969037,12656.954186579991,189.86331128999882,54420.98458368
2024-06-21,11:23:59.000,173,11079980,-795,0,1718969038,12656.987868129996,189.8774095500048,54421.194197280005
2024-06-21,11:24:00.000,173,11079963,-795,0,1718969039,12657.035022299991,189.8774095500048,54421.22913288
2024-06-21,11:24:01.000,173,11079970,-795,0,1718969040,12657.021549680001,189.83511477000138,54421.264068480006
2024-06-21,11:24:02.000,173,11079945,-795,0,1718969041,12657.068703849996,189.85626215999946,54421.30599120001
2024-06-21,11:24:03.000,173,11079969,-795,0,1718969042,12657.082176470001,189.86331128999882,54421.264068480006
2024-06-21,11:24:04.000,173,11079960,-795,0,1718969043,12657.041758610001,189.89150781000353,54421.25708136001
2024-06-21,11:24:05.000,173,11079971,-795,0,1718969044,12657.008077059996,189.86331128999882,54420.96362232
2024-06-21,11:24:06.000,173,11079907,-795,0,1718969045,12657.061967540001,189.88445868000417,54421.10336472
2024-06-21,11:24:07.000,173,11080017,-795,0,1718969046,12657.136066949992,189.8985569400029,54421.21515864001
2024-06-21,11:24:08.000,173,11079977,-795,0,1718969047,12657.189957429997,189.92675346000033,54421.27804272
2024-06-21,11:24:09.000,173,11079953,-795,0,1718969048,12657.210166359997,189.8985569400029,54421.2710556
2024-06-21,11:24:10.000,173,11079939,-795,0,1718969049,12657.203430050002,189.9619991100044,54421.243107120004
2024-06-21,11:24:11.000,173,11079955,-795,0,1718969050,12657.196693739992,189.96904824000376,54421.075416240004
2024-06-21,11:24:12.000,173,11079944,-795,0,1718969051,12657.216902669992,190.01839214999927,54421.17323592
2024-06-21,11:24:13.000,173,11079972,-795,0,1718969052,12657.257320529992,189.9972447600012,54421.25708136001
2024-06-21,11:24:14.000,173,11079967,-795,0,1718969053,12657.230375289997,190.08183432000078,54421.29900408
2024-06-21,11:24:15.000,173,11080000,-795,0,1718969054,12657.230375289997,190.0606869300027,54421.22913288
2024-06-21,11:24:16.000,173,11079966,-795,0,1718969055,12657.230375289997,190.11707997000485,54421.23612000001
2024-06-21,11:24:17.000,173,11079988,-795,0,1718969056,12657.223638980002,190.10298170999886,54421.2011844
2024-06-21,11:24:18.000,173,11079962,-795,0,1718969057,12657.304474700002,190.1452764900023,54421.42477224001
2024-06-21,11:24:19.000,173,11079928,-795,0,1718969058,12657.243847910002,190.13822736000293,54421.3409268
2024-06-21,11:24:20.000,173,11079986,-795,0,1718969059,12657.142803260002,190.1452764900023,54421.194197280005
2024-06-21,11:24:21.000,173,11079880,-795,0,1718969060,12657.169748499997,190.13822736000293,54421.25708136001
2024-06-21,11:24:22.000,173,11079921,-795,0,1718969061,12657.210166359997,190.16642388000037,54421.39682376
2024-06-21,11:24:23.000,173,11079983,-795,0,1718969062,12657.216902669992,190.16642388000037,54421.480669200006
2024-06-21,11:24:24.000,173,11079948,-795,0,1718969063,12657.176484809992,190.16642388000037,54421.42477224001
2024-06-21,11:24:25.000,173,11079955,-795,0,1718969064,12657.189957429997,190.13117823000357,54421.40381088001
2024-06-21,11:24:26.000,173,11079978,-795,0,1718969065,12657.203430050002,190.159374750001,54421.578488880004
2024-06-21,11:24:27.000,173,11079946,-795,0,1718969066,12657.169748499997,190.0959325799995,54421.27804272
2024-06-21,11:24:28.000,173,11079973,-795,0,1718969067,12657.183221120002,190.11003083999822,54421.529579040005
2024-06-21,11:24:29.000,173,11080004,-795,0,1718969068,12657.216902669992,190.08183432000078,54421.50163056001
2024-06-21,11:24:30.000,173,11079960,-795,0,1718969069,12657.088912779996,190.07478519000142,54421.42477224001
2024-06-21,11:24:31.000,173,11080009,-795,0,1718969070,12657.095649089992,190.0606869300027,54421.46669496
2024-06-21,11:24:32.000,173,11079984,-795,0,1718969071,12657.196693739992,190.032490409998,54421.56451464
2024-06-21,11:24:33.000,173,11080014,-795,0,1718969072,12657.210166359997,189.99019563000184,54421.54355328
2024-06-21,11:24:34.000,173,11079991,-795,0,1718969073,12657.203430050002,189.98314650000248,54421.54355328
2024-06-21,11:24:35.000,173,11079980,-795,0,1718969074,12657.223638980002,189.9338025899997,54421.38284952001
2024-06-21,11:24:36.000,173,11079938,-795,0,1718969075,12657.216902669992,189.90560607000225,54421.410798000004
2024-06-21,11:24:37.000,173,11079958,-795,0,1718969076,12657.230375289997,189.90560607000225,54421.48765632
2024-06-21,11:24:38.000,173,11079981,-795,0,1718969077,12657.210166359997,189.84216390000074,54421.48765632
2024-06-21,11:24:39.000,173,11079981,-795,0,1718969078,12657.196693739992,189.86331128999882,54421.32695256
2024-06-21,11:24:40.000,173,11079986,-795,0,1718969079,12657.129330639997,189.83511477000138,54421.34791392
2024-06-21,11:24:41.000,173,11079952,-795,0,1718969080,12657.230375289997,189.82101651000266,54421.35490104001
2024-06-21,11:24:42.000,173,11079970,-795,0,1718969081,12657.176484809992,189.79281998999795,54421.30599120001
2024-06-21,11:24:43.000,173,11079891,-795,0,1718969082,12657.216902669992,189.77872172999923,54421.29900408
2024-06-21,11:24:44.000,173,11079940,-795,0,1718969083,12657.163012190002,189.77872172999923,54421.3409268
2024-06-21,11:24:45.000,173,11079984,-795,0,1718969084,12657.163012190002,189.74347608000244,54421.292016960004
2024-06-21,11:24:46.000,173,11079932,-795,0,1718969085,12657.176484809992,189.7505252100018,54421.35490104001
2024-06-21,11:24:47.000,173,11079990,-795,0,1718969086,12657.142803260002,189.7505252100018,54421.2710556
2024-06-21,11:24:48.000,173,11079974,-795,0,1718969087,12657.109121709997,189.72937782000372,54421.27804272
2024-06-21,11:24:49.000,173,11079972,-795,0,1718969088,12657.203430050002,189.75757434000116,54421.39682376
2024-06-21,11:24:50.000,173,11079992,-795,0,1718969089,12657.189957429997,189.76462347000052,54421.42477224001
2024-06-21,11:24:51.000,173,11079973,-795,0,1718969090,12657.183221120002,189.71527955999773,54421.30599120001
2024-06-21,11:24:52.000,173,11079960,-795,0,1718969091,12657.189957429997,189.701181299999,54421.2710556
2024-06-21,11:24:53.000,173,11079954,-795,0,1718969092,12657.203430050002,189.72232869000436,54421.361888160005
2024-06-21,11:24:54.000,173,11079993,-795,0,1718969093,12657.203430050002,189.71527955999773,54421.40381088001
2024-06-21,11:24:55.000,173,11079958,-795,0,1718969094,12657.136066949992,189.72232869000436,54421.243107120004
2024-06-21,11:24:56.000,173,11079991,-795,0,1718969095,12657.136066949992,189.72937782000372,54421.22214576
2024-06-21,11:24:57.000,173,11079946,-795,0,1718969096,12657.216902669992,189.701181299999,54421.32695256
2024-06-21,11:24:58.000,173,11079988,-795,0,1718969097,12657.230375289997,189.701181299999,54421.36887528
2024-06-21,11:24:59.000,173,11079939,-795,0,1718969098,12657.115858019992,189.65888652000285,54421.23612000001
2024-06-21,11:25:00.000,173,11079996,-795,0,1718969099,12657.210166359997,189.69413216999965,54421.145287440006
2024-06-21,11:25:01.000,173,11079957,-795,0,1718969100,12657.351628869998,189.6870830400003,54421.25708136001
2024-06-21,11:25:02.000,173,11079971,-795,0,1718969101,12657.479618759993,189.8139673800033,54421.29900408
2024-06-21,11:25:03.000,173,11079970,-795,0,1718969102,12657.425728280003,189.97609737000312,54421.312978320006
2024-06-21,11:25:04.000,173,11079999,-795,0,1718969103,12657.264056840002,190.02544127999863,54421.33393968001
2024-06-21,11:25:05.000,173,11079984,-795,0,1718969104,12657.169748499997,189.95494997999776,54421.35490104001
2024-06-21,11:25:06.000,173,11079970,-795,0,1718969105,12657.176484809992,189.9619991100044,54421.49464344
2024-06-21,11:25:07.000,173,11079956,-795,0,1718969106,12657.183221120002,189.89150781000353,54421.50861768
2024-06-21,11:25:08.000,173,11079930,-795,0,1718969107,12657.176484809992,189.86331128999882,54421.55752752
2024-06-21,11:25:09.000,173,11079976,-795,0,1718969108,12657.142803260002,189.8492130300001,54421.5156048
2024-06-21,11:25:10.000,173,11079991,-795,0,1718969109,12657.115858019992,189.88445868000417,54421.40381088001
2024-06-21,11:25:11.000,173,11079958,-795,0,1718969110,12657.109121709997,189.90560607000225,54421.45272072001
2024-06-21,11:25:12.000,173,11079975,-795,0,1718969111,12657.169748499997,189.8139673800033,54421.585476
2024-06-21,11:25:13.000,173,11079972,-795,0,1718969112,12657.136066949992,189.80691825000395,54421.57150176001
2024-06-21,11:25:14.000,173,11079937,-795,0,1718969113,12657.169748499997,189.7857708599986,54421.578488880004
2024-06-21,11:25:15.000,173,11079929,-795,0,1718969114,12657.122594330001,189.77167259999987,54421.38284952001
2024-06-21,11:25:16.000,173,11079944,-795,0,1718969115,12657.102385400001,189.70823042999837,54421.4457336
2024-06-21,11:25:17.000,173,11079971,-795,0,1718969116,12657.109121709997,189.73642695000308,54421.48765632
2024-06-21,11:25:18.000,173,11079965,-795,0,1718969117,12657.109121709997,189.70823042999837,54421.49464344
2024-06-21,11:25:19.000,173,11079993,-795,0,1718969118,12657.095649089992,189.69413216999965,54421.459707840004
2024-06-21,11:25:20.000,173,11079950,-795,0,1718969119,12657.109121709997,189.6659356500022,54421.4457336
2024-06-21,11:25:21.000,173,11079978,-795,0,1718969120,12657.115858019992,189.61659173999942,54421.38284952001
2024-06-21,11:25:22.000,173,11079997,-795,0,1718969121,12657.129330639997,189.61659173999942,54421.480669200006
2024-06-21,11:25:23.000,173,11079931,-795,0,1718969122,12657.095649089992,189.61659173999942,54421.39682376
2024-06-21,11:25:24.000,173,11079944,-795,0,1718969123,12657.109121709997,189.59544435000134,54421.38983664
2024-06-21,11:25:25.000,173,11079992,-795,0,1718969124,12657.082176470001,189.59544435000134,54421.28502984001
2024-06-21,11:25:26.000,173,11079923,-795,0,1718969125,12657.129330639997,189.6024934800007,54421.29900408
2024-06-21,11:25:27.000,173,11080004,-795,0,1718969126,12657.082176470001,189.61659173999942,54421.3758624
2024-06-21,11:25:28.000,173,11079964,-795,0,1718969127,12657.136066949992,189.61659173999942,54421.480669200006
2024-06-21,11:25:29.000,173,11079965,-795,0,1718969128,12657.156275879992,189.61659173999942,54421.42477224001
2024-06-21,11:25:30.000,173,11079927,-795,0,1718969129,12657.142803260002,189.67298478000157,54421.3409268
2024-06-21,11:25:31.000,173,11079968,-795,0,1718969130,12657.189957429997,189.65888652000285,54421.2011844
2024-06-21,11:25:32.000,173,11079891,-795,0,1718969131,12657.203430050002,189.72232869000436,54421.312978320006
2024-06-21,11:25:33.000,173,11079951,-795,0,1718969132,12657.189957429997,189.72937782000372,54421.40381088001
2024-06-21,11:25:34.000,173,11080029,-795,0,1718969133,12657.216902669992,189.74347608000244,54421.45272072001
2024-06-21,11:25:35.000,173,11079963,-795,0,1718969134,12657.183221120002,189.7857708599986,54421.361888160005
2024-06-21,11:25:36.000,173,11079977,-795,0,1718969135,12657.257320529992,189.82806564000202,54421.43874648
2024-06-21,11:25:37.000,173,11079942,-795,0,1718969136,12657.311211009997,189.84216390000074,54421.49464344
2024-06-21,11:25:38.000,173,11079953,-795,0,1718969137,12657.277529459992,189.88445868000417,54421.48765632
2024-06-21,11:25:39.000,173,11079896,-795,0,1718969138,12657.250584219997,189.9338025899997,54421.431759360006
2024-06-21,11:25:40.000,173,11079977,-795,0,1718969139,12657.196693739992,189.95494997999776,54421.410798000004
2024-06-21,11:25:41.000,173,11079993,-795,0,1718969140,12657.169748499997,189.9479008499984,54421.31996544
2024-06-21,11:25:42.000,173,11079965,-795,0,1718969141,12657.216902669992,189.98314650000248,54421.39682376
2024-06-21,11:25:43.000,173,11079955,-795,0,1718969142,12657.264056840002,190.01839214999927,54421.57150176001
2024-06-21,11:25:44.000,173,11079964,-795,0,1718969143,12657.311211009997,190.05363780000334,54421.66932144001
2024-06-21,11:25:45.000,173,11079992,-795,0,1718969144,12657.270793149997,190.0606869300027,54421.68329568
2024-06-21,11:25:46.000,173,11079997,-795,0,1718969145,12657.216902669992,190.08888345000014,54421.55752752
2024-06-21,11:25:47.000,173,11079963,-795,0,1718969146,12657.264056840002,190.05363780000334,54421.63438584
2024-06-21,11:25:48.000,173,11079931,-795,0,1718969147,12657.169748499997,190.1241291000042,54421.57150176001
2024-06-21,11:25:49.000,173,11079967,-795,0,1718969148,12657.149539569997,190.0959325799995,54421.61342448
2024-06-21,11:25:50.000,173,11079973,-795,0,1718969149,12657.122594330001,190.1241291000042,54421.5156048
2024-06-21,11:25:51.000,173,11079957,-795,0,1718969150,12657.082176470001,190.1452764900023,54421.60643736
2024-06-21,11:25:52.000,173,11079982,-795,0,1718969151,12657.136066949992,190.1241291000042,54421.69028280001
2024-06-21,11:25:53.000,173,11079980,-795,0,1718969152,12657.102385400001,190.08183432000078,54421.66932144001
2024-06-21,11:25:54.000,173,11080007,-795,0,1718969153,12657.068703849996,190.0959325799995,54421.67630856
2024-06-21,11:25:55.000,173,11080005,-795,0,1718969154,12657.048494919996,190.03953954000463,54421.50861768
2024-06-21,11:25:56.000,173,11079903,-795,0,1718969155,12657.035022299991,190.032490409998,54421.529579040005
2024-06-21,11:25:57.000,173,11079960,-795,0,1718969156,12657.028285989996,190.0113430199999,54421.61342448
2024-06-21,11:25:58.000,173,11079968,-795,0,1718969157,12657.061967540001,189.96904824000376,54421.578488880004
2024-06-21,11:25:59.000,173,11079983,-795,0,1718969158,12657.028285989996,189.96904824000376,54421.67630856
2024-06-21,11:26:00.000,173,11079957,-795,0,1718969159,12656.967659199996,189.95494997999776,54421.480669200006
2024-06-21,11:26:01.000,173,11079980,-795,0,1718969160,12656.947450269996,189.95494997999776,54421.3409268
2024-06-21,11:26:02.000,173,11079994,-795,0,1718969161,12657.001340750001,189.91970433000097,54421.648360080006
2024-06-21,11:26:03.000,173,11079993,-795,0,1718969162,12656.987868129996,189.90560607000225,54421.63438584
2024-06-21,11:26:04.000,173,11079991,-795,0,1718969163,12656.96092289,189.88445868000417,54421.53656616
2024-06-21,11:26:05.000,173,11079992,-795,0,1718969164,12656.94071396,189.82806564000202,54421.361888160005
2024-06-21,11:26:06.000,173,11080023,-795,0,1718969165,12656.933977649991,189.7998691200046,54421.43874648
2024-06-21,11:26:07.000,173,11079961,-795,0,1718969166,12657.028285989996,189.79281998999795,54421.459707840004
2024-06-21,11:26:08.000,173,11079996,-795,0,1718969167,12657.068703849996,189.7505252100018,54421.529579040005
2024-06-21,11:26:09.000,173,11079961,-795,0,1718969168,12657.061967540001,189.73642695000308,54421.54355328
2024-06-21,11:26:10.000,173,11079938,-795,0,1718969169,12657.082176470001,189.74347608000244,54421.55054040001
2024-06-21,11:26:11.000,173,11079919,-795,0,1718969170,12657.068703849996,189.68003391000093,54421.39682376
2024-06-21,11:26:12.000,173,11079948,-795,0,1718969171,12656.994604439991,189.67298478000157,54421.25708136001
2024-06-21,11:26:13.000,173,11079927,-795,0,1718969172,12657.136066949992,189.6870830400003,54421.459707840004
2024-06-21,11:26:14.000,173,11079962,-795,0,1718969173,12657.156275879992,189.65888652000285,54421.47368208001
2024-06-21,11:26:15.000,173,11079956,-795,0,1718969174,12657.115858019992,189.6518373900035,54421.38284952001
2024-06-21,11:26:16.000,173,11079982,-795,0,1718969175,12657.142803260002,189.61659173999942,54421.292016960004
2024-06-21,11:26:17.000,173,11079932,-795,0,1718969176,12657.223638980002,189.61659173999942,54421.48765632
2024-06-21,11:26:18.000,173,11079950,-795,0,1718969177,12657.264056840002,189.61659173999942,54421.50861768
2024-06-21,11:26:19.000,173,11080006,-795,0,1718969178,12657.257320529992,189.61659173999942,54421.36887528
2024-06-21,11:26:20.000,173,11079961,-795,0,1718969179,12657.230375289997,189.58134609000263,54421.35490104001
2024-06-21,11:26:21.000,173,11079921,-795,0,1718969180,12657.237111599992,189.58839522000198,54421.2710556
2024-06-21,11:26:22.000,173,11079986,-795,0,1718969181,12657.297738389992,189.59544435000134,54421.4457336
2024-06-21,11:26:23.000,173,11079990,-795,0,1718969182,12657.358365179993,189.58134609000263,54421.50861768
2024-06-21,11:26:24.000,173,11079946,-795,0,1718969183,12657.385310420002,189.63773913000477,54421.5156048
2024-06-21,11:26:25.000,173,11079942,-795,0,1718969184,12657.365101490002,189.60954261000006,54421.55054040001
2024-06-21,11:26:26.000,173,11079973,-795,0,1718969185,12657.452673519998,189.60954261000006,54421.57150176001
2024-06-21,11:26:27.000,173,11079932,-795,0,1718969186,12657.466146139988,189.6024934800007,54421.585476
2024-06-21,11:26:28.000,173,11079969,-795,0,1718969187,12657.459409829993,189.6870830400003,54421.627398720004
2024-06-21,11:26:29.000,173,11079967,-795,0,1718969188,12657.452673519998,189.6659356500022,54421.599450240006
2024-06-21,11:26:30.000,173,11079970,-795,0,1718969189,12657.425728280003,189.70823042999837,54421.480669200006
2024-06-21,11:26:31.000,173,11079934,-795,0,1718969190,12657.445937209988,189.74347608000244,54421.53656616
2024-06-21,11:26:32.000,173,11079996,-795,0,1718969191,12657.331419939997,189.72937782000372,54421.431759360006
2024-06-21,11:26:33.000,173,11079968,-795,0,1718969192,12657.540245549993,189.7857708599986,54421.627398720004
2024-06-21,11:26:34.000,173,11079939,-795,0,1718969193,12657.520036619993,189.7857708599986,54421.71823128001
2024-06-21,11:26:35.000,173,11079930,-795,0,1718969194,12657.520036619993,189.8774095500048,54421.67630856
2024-06-21,11:26:36.000,173,11080022,-795,0,1718969195,12657.486355069988,189.86331128999882,54421.55752752
2024-06-21,11:26:37.000,173,11079924,-795,0,1718969196,12657.479618759993,189.94085171999905,54421.50861768
2024-06-21,11:26:38.000,173,11079940,-795,0,1718969197,12657.479618759993,189.94085171999905,54421.64137296001
2024-06-21,11:26:39.000,173,11079972,-795,0,1718969198,12657.425728280003,190.0606869300027,54421.57150176001
2024-06-21,11:26:40.000,173,11079887,-795,0,1718969199,12657.392046729998,190.03953954000463,54421.60643736
2024-06-21,11:26:41.000,173,11079952,-795,0,1718969200,12657.338156249993,190.0959325799995,54421.56451464
2024-06-21,11:26:42.000,173,11079954,-795,0,1718969201,12657.412255659998,190.13117823000357,54421.585476
2024-06-21,11:26:43.000,173,11079867,-795,0,1718969202,12657.351628869998,190.20166953000444,54421.64137296001
2024-06-21,11:26:44.000,173,11079978,-795,0,1718969203,12657.324683630002,190.2087186600038,54421.50861768
2024-06-21,11:26:45.000,173,11079913,-795,0,1718969204,12657.324683630002,190.22986605000187,54421.63438584
2024-06-21,11:26:46.000,173,11079902,-795,0,1718969205,12657.284265770002,190.22986605000187,54421.48765632
2024-06-21,11:26:47.000,173,11079961,-795,0,1718969206,12657.223638980002,190.27216082999803,54421.599450240006
2024-06-21,11:26:48.000,173,11079947,-795,0,1718969207,12657.250584219997,190.30035735000274,54421.59246312001
2024-06-21,11:26:49.000,173,11079953,-795,0,1718969208,12657.189957429997,190.29330822000338,54421.6553472
2024-06-21,11:26:50.000,173,11079951,-795,0,1718969209,12657.196693739992,190.30035735000274,54421.697269920005
2024-06-21,11:26:51.000,173,11079951,-795,0,1718969210,12657.068703849996,190.3426521299989,54421.54355328
2024-06-21,11:26:52.000,173,11079884,-795,0,1718969211,12657.088912779996,190.32150474000082,54421.585476
2024-06-21,11:26:53.000,173,11079987,-795,0,1718969212,12657.035022299991,190.33560299999954,54421.6553472
2024-06-21,11:26:54.000,173,11079963,-795,0,1718969213,12657.061967540001,190.33560299999954,54421.68329568
2024-06-21,11:26:55.000,173,11080022,-795,0,1718969214,12656.98113182,190.31445561000146,54421.60643736
2024-06-21,11:26:56.000,173,11079974,-795,0,1718969215,12656.96092289,190.27920996000466,54421.59246312001
2024-06-21,11:26:57.000,173,11079965,-795,0,1718969216,12656.96092289,190.27216082999803,54421.67630856
2024-06-21,11:26:58.000,173,11079988,-795,0,1718969217,12656.947450269996,190.2580625699993,54421.64137296001
2024-06-21,11:26:59.000,173,11079910,-795,0,1718969218,12656.886823479996,190.2580625699993,54421.63438584
2024-06-21,11:27:00.000,173,11079982,-755,0,1718969219,12656.83293299999,190.26511169999867,54421.43874648
2024-06-21,11:27:01.000,173,11079960,-795,0,1718969220,12656.846405619995,190.25101343999995,54421.61342448
2024-06-21,11:27:02.000,173,11079980,-795,0,1718969221,12656.765569899995,190.20166953000444,54421.410798000004
2024-06-21,11:27:03.000,173,11079969,-795,0,1718969222,12656.79925145,190.23691518000123,54421.585476
2024-06-21,11:27:04.000,173,11079978,-795,0,1718969223,12656.79251513999,190.21576779000316,54421.59246312001
2024-06-21,11:27:05.000,173,11079979,-795,0,1718969224,12656.745360969995,190.2087186600038,54421.50861768
2024-06-21,11:27:06.000,173,11079926,-795,0,1718969225,12656.73862466,190.18757126999844,54421.585476
2024-06-21,11:27:07.000,173,11079898,-795,0,1718969226,12656.71841573,190.21576779000316,54421.55054040001
2024-06-21,11:27:08.000,173,11079992,-795,0,1718969227,12656.73862466,190.18052213999908,54421.45272072001
2024-06-21,11:27:09.000,173,11079999,-795,0,1718969228,12656.75209727999,190.159374750001,54421.578488880004
2024-06-21,11:27:10.000,173,11079977,-795,0,1718969229,12656.725152039995,190.1241291000042,54421.529579040005
2024-06-21,11:27:11.000,173,11079972,-795,0,1718969230,12656.745360969995,190.159374750001,54421.5156048
2024-06-21,11:27:12.000,173,11079926,-795,0,1718969231,12656.81946038,190.11707997000485,54421.6553472
2024-06-21,11:27:13.000,173,11079966,-715,0,1718969232,12656.81272406999,190.11707997000485,54421.60643736
2024-06-21,11:27:14.000,173,11079931,-795,0,1718969233,12656.826196689995,190.1241291000042,54421.59246312001
2024-06-21,11:27:15.000,173,11079999,-795,0,1718969234,12656.73862466,190.1241291000042,54421.46669496
2024-06-21,11:27:16.000,173,11079975,-795,0,1718969235,12656.79251513999,190.06773606000206,54421.480669200006
2024-06-21,11:27:17.000,173,11080005,-795,0,1718969236,12656.826196689995,190.08888345000014,54421.50861768
2024-06-21,11:27:18.000,173,11079994,-795,0,1718969237,12656.846405619995,190.05363780000334,54421.55054040001
2024-06-21,11:27:19.000,173,11079961,-795,0,1718969238,12656.89355978999,190.07478519000142,54421.54355328
2024-06-21,11:27:20.000,173,11079998,-795,0,1718969239,12656.89355978999,190.05363780000334,54421.54355328
2024-06-21,11:27:21.000,173,11079966,-795,0,1718969240,12656.886823479996,190.04658867000398,54421.50163056001
2024-06-21,11:27:22.000,173,11079995,-795,0,1718969241,12656.96092289,190.03953954000463,54421.62041160001
2024-06-21,11:27:23.000,173,11079962,-795,0,1718969242,12656.967659199996,189.9972447600012,54421.585476
2024-06-21,11:27:24.000,173,11079990,-795,0,1718969243,12656.987868129996,189.98314650000248,54421.56451464
2024-06-21,11:27:25.000,173,11079978,-795,0,1718969244,12656.92050503,189.9619991100044,54421.480669200006
2024-06-21,11:27:26.000,173,11079929,-795,0,1718969245,12657.014813369991,189.9338025899997,54421.459707840004
2024-06-21,11:27:27.000,173,11079937,-795,0,1718969246,12656.994604439991,189.9619991100044,54421.529579040005
2024-06-21,11:27:28.000,173,11079964,-795,0,1718969247,12657.095649089992,189.9479008499984,54421.57150176001
2024-06-21,11:27:29.000,173,11079935,-795,0,1718969248,12657.102385400001,189.9338025899997,54421.54355328
2024-06-21,11:27:30.000,173,11079941,-795,0,1718969249,12657.102385400001,189.9338025899997,54421.49464344
2024-06-21,11:27:31.000,173,11079927,-795,0,1718969250,12657.055231229991,189.91970433000097,54421.36887528
2024-06-21,11:27:32.000,173,11079957,-795,0,1718969251,12657.095649089992,189.90560607000225,54421.361888160005
2024-06-21,11:27:33.000,173,11080018,-795,0,1718969252,12657.149539569997,189.9479008499984,54421.4457336
2024-06-21,11:27:34.000,173,11079948,-795,0,1718969253,12657.163012190002,189.94085171999905,54421.47368208001
2024-06-21,11:27:35.000,173,11079969,-795,0,1718969254,12657.001340750001,189.95494997999776,54421.33393968001
2024-06-21,11:27:36.000,173,11079986,-795,0,1718969255,12657.149539569997,190.0113430199999,54421.49464344
2024-06-21,11:27:37.000,173,11079931,-795,0,1718969256,12657.169748499997,190.0113430199999,54421.529579040005
2024-06-21,11:27:38.000,173,11079951,-795,0,1718969257,12657.230375289997,190.04658867000398,54421.62041160001
2024-06-21,11:27:39.000,173,11079971,-795,0,1718969258,12657.250584219997,190.06773606000206,54421.599450240006
2024-06-21,11:27:40.000,173,11079987,-795,0,1718969259,12657.284265770002,190.11707997000485,54421.529579040005
2024-06-21,11:27:41.000,173,11079982,-795,0,1718969260,12657.216902669992,190.0959325799995,54421.43874648
2024-06-21,11:27:42.000,173,11079973,-795,0,1718969261,12657.237111599992,190.13822736000293,54421.49464344
2024-06-21,11:27:43.000,173,11079954,-795,0,1718969262,12657.237111599992,190.159374750001,54421.648360080006
2024-06-21,11:27:44.000,173,11079992,-795,0,1718969263,12657.257320529992,190.2087186600038,54421.67630856
2024-06-21,11:27:45.000,173,11079976,-795,0,1718969264,12657.264056840002,190.17347300999973,54421.73919264001
2024-06-21,11:27:46.000,173,11079992,-795,0,1718969265,12657.284265770002,190.159374750001,54421.69028280001
2024-06-21,11:27:47.000,173,11079922,-795,0,1718969266,12657.284265770002,190.2580625699993,54421.73919264001
2024-06-21,11:27:48.000,173,11079982,-795,0,1718969267,12657.317947319993,190.23691518000123,54421.76015400001
2024-06-21,11:27:49.000,173,11079974,-795,0,1718969268,12657.284265770002,190.1946203999978,54421.746179760004
2024-06-21,11:27:50.000,173,11079975,-795,0,1718969269,12657.216902669992,190.21576779000316,54421.70425704
2024-06-21,11:27:51.000,173,11079967,-795,0,1718969270,12657.189957429997,190.22281692000251,54421.71823128001
2024-06-21,11:27:52.000,173,11079979,-795,0,1718969271,12657.250584219997,190.23691518000123,54421.85797368001
2024-06-21,11:27:53.000,173,11079970,-795,0,1718969272,12657.257320529992,190.21576779000316,54421.84399944
2024-06-21,11:27:54.000,173,11079973,-795,0,1718969273,12657.243847910002,190.2087186600038,54421.816050960006
2024-06-21,11:27:55.000,173,11080004,-795,0,1718969274,12657.169748499997,190.23691518000123,54421.71823128001
2024-06-21,11:27:56.000,173,11079975,-795,0,1718969275,12657.142803260002,190.25101343999995,54421.7252184
2024-06-21,11:27:57.000,173,11079973,-795,0,1718969276,12657.163012190002,190.25101343999995,54421.76015400001
2024-06-21,11:27:58.000,173,11079980,-795,0,1718969277,12657.109121709997,190.26511169999867,54421.68329568
2024-06-21,11:27:59.000,173,11079950,-795,0,1718969278,12657.156275879992,190.28625909000402,54421.80207672
2024-06-21,11:28:00.000,173,11079973,-795,0,1718969279,12657.082176470001,190.32855387000018,54421.77412824
2024-06-21,11:28:01.000,173,11079977,-795,0,1718969280,12657.109121709997,190.29330822000338,54421.80906384001
2024-06-21,11:28:02.000,173,11079975,-795,0,1718969281,12657.129330639997,190.31445561000146,54421.87194792
2024-06-21,11:28:03.000,173,11079980,-795,0,1718969282,12657.055231229991,190.3426521299989,54421.627398720004
2024-06-21,11:28:04.000,173,11079973,-795,0,1718969283,12657.055231229991,190.32855387000018,54421.816050960006
2024-06-21,11:28:05.000,173,11080003,-795,0,1718969284,12656.994604439991,190.3426521299989,54421.71124416
2024-06-21,11:28:06.000,173,11079952,-795,0,1718969285,12657.061967540001,190.3567503900049,54421.76015400001
2024-06-21,11:28:07.000,173,11079967,-795,0,1718969286,12657.041758610001,190.3708486500036,54421.80207672
2024-06-21,11:28:08.000,173,11079971,-795,0,1718969287,12657.035022299991,190.38494691000233,54421.77412824
2024-06-21,11:28:09.000,173,11079979,-795,0,1718969288,12657.001340750001,190.36379952000425,54421.767141120006
2024-06-21,11:28:10.000,173,11079985,-795,0,1718969289,12657.041758610001,190.42019255999912,54421.70425704
2024-06-21,11:28:11.000,173,11079940,-795,0,1718969290,12656.954186579991,190.3919960400017,54421.55054040001
2024-06-21,11:28:12.000,173,11079933,-795,0,1718969291,12656.96092289,190.4060943000004,54421.61342448
2024-06-21,11:28:13.000,173,11079972,-795,0,1718969292,12657.028285989996,190.4060943000004,54421.767141120006
2024-06-21,11:28:14.000,173,11079951,-795,0,1718969293,12656.974395509991,190.41314342999976,54421.69028280001
2024-06-21,11:28:15.000,173,11079982,-795,0,1718969294,12656.89355978999,190.42019255999912,54421.648360080006
2024-06-21,11:28:16.000,173,11079965,-795,0,1718969295,12656.92050503,190.43429081999784,54421.6553472
2024-06-21,11:28:17.000,173,11079976,-795,0,1718969296,12657.008077059996,190.42019255999912,54421.7252184
2024-06-21,11:28:18.000,173,11079969,-795,0,1718969297,12657.028285989996,190.43429081999784,54421.80906384001
2024-06-21,11:28:19.000,173,11079961,-795,0,1718969298,12656.96092289,190.4060943000004,54421.71823128001
2024-06-21,11:28:20.000,173,11079993,-795,0,1718969299,12656.92050503,190.41314342999976,54421.56451464
2024-06-21,11:28:21.000,173,11079884,-795,0,1718969300,12656.927241339996,190.38494691000233,54421.56451464
2024-06-21,11:28:22.000,173,11079996,-795,0,1718969301,12656.96092289,190.42019255999912,54421.61342448
2024-06-21,11:28:23.000,173,11079954,-795,0,1718969302,12656.92050503,190.4060943000004,54421.627398720004
2024-06-21,11:28:24.000,173,11079983,-795,0,1718969303,12656.886823479996,190.4554382100032,54421.599450240006
2024-06-21,11:28:25.000,173,11079975,-795,0,1718969304,12656.92050503,190.4060943000004,54421.66932144001
2024-06-21,11:28:26.000,173,11079954,-795,0,1718969305,12656.987868129996,190.3919960400017,54421.77412824
2024-06-21,11:28:27.000,173,11079959,-795,0,1718969306,12656.954186579991,190.41314342999976,54421.795089600004
2024-06-21,11:28:28.000,173,11079983,-795,0,1718969307,12656.92050503,190.41314342999976,54421.70425704
2024-06-21,11:28:29.000,173,11079953,-795,0,1718969308,12656.987868129996,190.42724168999848,54421.73220552
2024-06-21,11:28:30.000,173,11079931,-795,0,1718969309,12656.89355978999,190.42724168999848,54421.48765632
2024-06-21,11:28:31.000,173,11079974,-795,0,1718969310,12656.913768719991,190.38494691000233,54421.56451464
2024-06-21,11:28:32.000,173,11080017,-795,0,1718969311,12656.9002961,190.4060943000004,54421.61342448
2024-06-21,11:28:33.000,173,11079939,-795,0,1718969312,12656.967659199996,190.38494691000233,54421.73220552
2024-06-21,11:28:34.000,173,11079934,-795,0,1718969313,12657.014813369991,190.3919960400017,54421.75316688
2024-06-21,11:28:35.000,173,11079959,-795,0,1718969314,12657.035022299991,190.3919960400017,54421.71823128001
2024-06-21,11:28:36.000,173,11079988,-795,0,1718969315,12657.008077059996,190.37789778000297,54421.697269920005
2024-06-21,11:28:37.000,173,11080006,-795,0,1718969316,12656.974395509991,190.3426521299989,54421.599450240006
2024-06-21,11:28:38.000,173,11079979,-795,0,1718969317,12656.98113182,190.34970125999826,54421.50861768
2024-06-21,11:28:39.000,173,11079988,-795,0,1718969318,12657.075440159992,190.41314342999976,54421.68329568
2024-06-21,11:28:40.000,173,11080006,-795,0,1718969319,12657.048494919996,190.4060943000004,54421.6553472
2024-06-21,11:28:41.000,173,11079976,-795,0,1718969320,12657.088912779996,190.39904517000105,54421.63438584
2024-06-21,11:28:42.000,173,11079949,-795,0,1718969321,12657.129330639997,190.43429081999784,54421.70425704
2024-06-21,11:28:43.000,173,11079931,-795,0,1718969322,12657.149539569997,190.42019255999912,54421.70425704
2024-06-21,11:28:44.000,173,11079971,-795,0,1718969323,12657.149539569997,190.4060943000004,54421.7252184
2024-06-21,11:28:45.000,173,11079943,-795,0,1718969324,12657.082176470001,190.36379952000425,54421.57150176001
2024-06-21,11:28:46.000,173,11079984,-795,0,1718969325,12657.102385400001,190.38494691000233,54421.578488880004
2024-06-21,11:28:47.000,173,11079980,-795,0,1718969326,12657.149539569997,190.3919960400017,54421.73919264001
2024-06-21,11:28:48.000,173,11079945,-795,0,1718969327,12657.189957429997,190.3708486500036,54421.76015400001
2024-06-21,11:28:49.000,173,11079985,-795,0,1718969328,12657.196693739992,190.3567503900049,54421.67630856
2024-06-21,11:28:50.000,173,11080012,-795,0,1718969329,12657.203430050002,190.3426521299989,54421.66233432
2024-06-21,11:28:51.000,173,11079913,-795,0,1718969330,12657.223638980002,190.30035735000274,54421.55752752
2024-06-21,11:28:52.000,173,11079843,-795,0,1718969331,12657.230375289997,190.32855387000018,54421.62041160001
2024-06-21,11:28:53.000,173,11079942,-795,0,1718969332,12657.250584219997,190.27216082999803,54421.68329568
2024-06-21,11:28:54.000,173,11079937,-795,0,1718969333,12657.270793149997,190.23691518000123,54421.69028280001
2024-06-21,11:28:55.000,173,11079990,-795,0,1718969334,12657.237111599992,190.22281692000251,54421.62041160001
2024-06-21,11:28:56.000,173,11079969,-795,0,1718969335,12657.270793149997,190.20166953000444,54421.599450240006
2024-06-21,11:28:57.000,173,11079964,-795,0,1718969336,12657.344892560002,190.1946203999978,54421.73919264001
2024-06-21,11:28:58.000,173,11079992,-795,0,1718969337,12657.317947319993,190.13117823000357,54421.68329568
2024-06-21,11:28:59.000,173,11079917,-795,0,1718969338,12657.270793149997,190.13117823000357,54421.529579040005
2024-06-21,11:29:00.000,173,11079952,-795,0,1718969339,12657.324683630002,190.08183432000078,54421.50861768
2024-06-21,11:29:01.000,173,11079938,-795,0,1718969340,12657.331419939997,190.08183432000078,54421.529579040005
2024-06-21,11:29:02.000,173,11079931,-795,0,1718969341,12657.385310420002,190.08183432000078,54421.66932144001
2024-06-21,11:29:03.000,173,11079957,-795,0,1718969342,12657.445937209988,190.08888345000014,54421.697269920005
2024-06-21,11:29:04.000,173,11079968,-795,0,1718969343,12657.291002079997,190.00429389000055,54421.49464344
2024-06-21,11:29:05.000,173,11079984,-795,0,1718969344,12657.432464589998,190.0113430199999,54421.62041160001
2024-06-21,11:29:06.000,173,11079974,-795,0,1718969345,12657.412255659998,190.0113430199999,54421.697269920005
2024-06-21,11:29:07.000,173,11079931,-795,0,1718969346,12657.432464589998,190.01839214999927,54421.80906384001
2024-06-21,11:29:08.000,173,11079978,-795,0,1718969347,12657.331419939997,190.04658867000398,54421.62041160001
2024-06-21,11:29:09.000,173,11079924,-795,0,1718969348,12657.439200899993,190.06773606000206,54421.75316688
2024-06-21,11:29:10.000,173,11079964,-795,0,1718969349,12657.392046729998,190.11003083999822,54421.648360080006
2024-06-21,11:29:11.000,173,11079953,-795,0,1718969350,12657.392046729998,190.15232562000165,54421.6553472
2024-06-21,11:29:12.000,173,11079970,-795,0,1718969351,12657.452673519998,190.13822736000293,54421.85797368001
2024-06-21,11:29:13.000,173,11079962,-795,0,1718969352,12657.452673519998,190.1452764900023,54421.83701232001
2024-06-21,11:29:14.000,173,11079972,-795,0,1718969353,12657.412255659998,190.18052213999908,54421.85797368001
2024-06-21,11:29:15.000,173,11079985,-795,0,1718969354,12657.358365179993,190.1452764900023,54421.59246312001
2024-06-21,11:29:16.000,173,11079885,-795,0,1718969355,12657.277529459992,190.22986605000187,54421.68329568
2024-06-21,11:29:17.000,173,11079983,-795,0,1718969356,12657.284265770002,190.2087186600038,54421.75316688
2024-06-21,11:29:18.000,173,11079953,-795,0,1718969357,12657.264056840002,190.2439643100006,54421.73220552
2024-06-21,11:29:19.000,173,11079990,-795,0,1718969358,12657.250584219997,190.2580625699993,54421.795089600004
2024-06-21,11:29:20.000,173,11079916,-795,0,1718969359,12657.203430050002,190.27216082999803,54421.795089600004
2024-06-21,11:29:21.000,173,11079964,-795,0,1718969360,12657.304474700002,190.25101343999995,54421.75316688
2024-06-21,11:29:22.000,173,11080004,-795,0,1718969361,12657.304474700002,190.30035735000274,54421.864960800005
2024-06-21,11:29:23.000,173,11079918,-795,0,1718969362,12657.304474700002,190.23691518000123,54421.767141120006
2024-06-21,11:29:24.000,173,11079957,-795,0,1718969363,12657.196693739992,190.27920996000466,54421.73220552
2024-06-21,11:29:25.000,173,11079952,-795,0,1718969364,12657.156275879992,190.27920996000466,54421.64137296001
2024-06-21,11:29:26.000,173,11079961,-795,0,1718969365,12657.109121709997,190.3074064800021,54421.648360080006
2024-06-21,11:29:27.000,173,11079957,-795,0,1718969366,12657.176484809992,190.32855387000018,54421.70425704
2024-06-21,11:29:28.000,173,11079977,-795,0,1718969367,12657.163012190002,190.34970125999826,54421.77412824
2024-06-21,11:29:29.000,173,11079982,-795,0,1718969368,12657.176484809992,190.3426521299989,54421.80207672
2024-06-21,11:29:30.000,173,11079956,-795,0,1718969369,12657.176484809992,190.41314342999976,54421.6553472
2024-06-21,11:29:31.000,173,11079948,-795,0,1718969370,12657.129330639997,190.3919960400017,54421.578488880004
2024-06-21,11:29:32.000,173,11079988,-795,0,1718969371,12657.048494919996,190.43429081999784,54421.578488880004
2024-06-21,11:29:33.000,173,11079974,-795,0,1718969372,12657.028285989996,190.4060943000004,54421.53656616
2024-06-21,11:29:34.000,173,11079961,-795,0,1718969373,12657.082176470001,190.4695364700019,54421.63438584
2024-06-21,11:29:35.000,173,11079946,-795,0,1718969374,12657.041758610001,190.49773298999935,54421.54355328
2024-06-21,11:29:36.000,173,11080008,-795,0,1718969375,12657.061967540001,190.49773298999935,54421.585476
2024-06-21,11:29:37.000,173,11079963,-795,0,1718969376,12657.095649089992,190.49773298999935,54421.7252184
2024-06-21,11:29:38.000,173,11079961,-795,0,1718969377,12657.115858019992,190.52592951000406,54421.68329568
2024-06-21,11:29:39.000,173,11079910,-795,0,1718969378,12657.008077059996,190.54002777000278,54421.53656616
2024-06-21,11:29:40.000,173,11079948,-795,0,1718969379,12656.947450269996,190.51183124999807,54421.459707840004
2024-06-21,11:29:41.000,173,11079936,-795,0,1718969380,12656.947450269996,190.5047821199987,54421.53656616
2024-06-21,11:29:42.000,173,11079934,-795,0,1718969381,12657.048494919996,190.53297864000342,54421.55752752
2024-06-21,11:29:43.000,173,11079963,-795,0,1718969382,12657.068703849996,190.57527341999958,54421.627398720004
2024-06-21,11:29:44.000,173,11079968,-795,0,1718969383,12657.068703849996,190.56117516000086,54421.66233432
2024-06-21,11:29:45.000,173,11079980,-795,0,1718969384,12657.068703849996,190.49773298999935,54421.599450240006
2024-06-21,11:29:46.000,173,11079946,-795,0,1718969385,12657.021549680001,190.53297864000342,54421.49464344
2024-06-21,11:29:47.000,173,11079891,-795,0,1718969386,12657.061967540001,190.54707690000214,54421.585476
2024-06-21,11:29:48.000,173,11079948,-795,0,1718969387,12657.095649089992,190.5047821199987,54421.59246312001
2024-06-21,11:29:49.000,173,11079976,-795,0,1718969388,12657.095649089992,190.51183124999807,54421.55752752
2024-06-21,11:29:50.000,173,11079991,-795,0,1718969389,12656.967659199996,190.47658560000127,54421.3758624
2024-06-21,11:29:51.000,173,11079952,-795,0,1718969390,12657.008077059996,190.47658560000127,54421.480669200006
2024-06-21,11:29:52.000,173,11079955,-795,0,1718969391,12657.095649089992,190.47658560000127,54421.627398720004
2024-06-21,11:29:53.000,173,11080001,-795,0,1718969392,12657.102385400001,190.42019255999912,54421.648360080006
2024-06-21,11:29:54.000,173,11079985,-795,0,1718969393,12657.122594330001,190.42724168999848,54421.73919264001
2024-06-21,11:29:55.000,173,11079924,-795,0,1718969394,12657.055231229991,190.37789778000297,54421.46669496
2024-06-21,11:29:56.000,173,11079949,-795,0,1718969395,12657.055231229991,190.36379952000425,54421.599450240006
2024-06-21,11:29:57.000,173,11079981,-795,0,1718969396,12657.095649089992,190.36379952000425,54421.66233432
2024-06-21,11:29:58.000,173,11079979,-795,0,1718969397,12657.088912779996,190.34970125999826,54421.60643736
2024-06-21,11:29:59.000,173,11079989,-795,0,1718969398,12657.115858019992,190.33560299999954,54421.648360080006
2024-06-21,11:30:00.000,173,11079989,-795,0,1718969399,12657.109121709997,190.31445561000146,54421.66932144001
2024-06-21,11:30:01.000,173,11079955,-795,0,1718969400,12657.129330639997,190.29330822000338,54421.60643736
2024-06-21,11:30:02.000,173,11079926,-795,0,1718969401,12657.203430050002,190.27920996000466,54421.80906384001
2024-06-21,11:30:03.000,173,11079894,-795,0,1718969402,12657.257320529992,190.25101343999995,54421.70425704
2024-06-21,11:30:04.000,173,11079924,-795,0,1718969403,12657.230375289997,190.25101343999995,54421.62041160001
2024-06-21,11:30:05.000,173,11080001,-795,0,1718969404,12657.163012190002,190.2580625699993,54421.45272072001
2024-06-21,11:30:06.000,173,11079934,-795,0,1718969405,12657.210166359997,190.2439643100006,54421.50163056001
2024-06-21,11:30:07.000,173,11079998,-795,0,1718969406,12657.210166359997,190.25101343999995,54421.578488880004
2024-06-21,11:30:08.000,173,11079999,-795,0,1718969407,12657.277529459992,190.20166953000444,54421.69028280001
2024-06-21,11:30:09.000,173,11080016,-795,0,1718969408,12657.331419939997,190.22281692000251,54421.66932144001
2024-06-21,11:30:10.000,173,11079954,-795,0,1718969409,12657.311211009997,190.2439643100006,54421.66932144001
2024-06-21,11:30:11.000,173,11079901,-795,0,1718969410,12657.237111599992,190.1946203999978,54421.43874648
2024-06-21,11:30:12.000,173,11079887,-795,0,1718969411,12657.324683630002,190.20166953000444,54421.43874648
2024-06-21,11:30:13.000,173,11079975,-795,0,1718969412,12657.291002079997,190.22986605000187,54421.57150176001
2024-06-21,11:30:14.000,173,11079939,-795,0,1718969413,12657.304474700002,190.23691518000123,54421.56451464
2024-06-21,11:30:15.000,173,11079942,-795,0,1718969414,12657.257320529992,190.23691518000123,54421.50163056001
2024-06-21,11:30:16.000,173,11079998,-755,0,1718969415,12657.304474700002,190.26511169999867,54421.599450240006
2024-06-21,11:30:17.000,173,11079960,-795,0,1718969416,12657.338156249993,190.25101343999995,54421.57150176001
2024-06-21,11:30:18.000,173,11079942,-795,0,1718969417,12657.331419939997,190.25101343999995,54421.57150176001
2024-06-21,11:30:19.000,173,11079920,-795,0,1718969418,12657.331419939997,190.26511169999867,54421.55752752
2024-06-21,11:30:20.000,173,11079979,-795,0,1718969419,12657.277529459992,190.27216082999803,54421.38284952001
2024-06-21,11:30:21.000,173,11079973,-795,0,1718969420,12657.250584219997,190.27216082999803,54421.57150176001
2024-06-21,11:30:22.000,173,11079948,-795,0,1718969421,12657.338156249993,190.28625909000402,54421.56451464
2024-06-21,11:30:23.000,173,11079960,-795,0,1718969422,12657.324683630002,190.2580625699993,54421.578488880004
2024-06-21,11:30:24.000,173,11079936,-795,0,1718969423,12657.291002079997,190.27216082999803,54421.55054040001
2024-06-21,11:30:25.000,173,11079911,-795,0,1718969424,12657.291002079997,190.28625909000402,54421.46669496
2024-06-21,11:30:26.000,173,11079950,-795,0,1718969425,12657.378574109993,190.26511169999867,54421.585476
2024-06-21,11:30:27.000,173,11079936,-795,0,1718969426,12657.338156249993,190.27216082999803,54421.57150176001
2024-06-21,11:30:28.000,173,11079948,-795,0,1718969427,12657.324683630002,190.2580625699993,54421.64137296001
2024-06-21,11:30:29.000,173,11079993,-795,0,1718969428,12657.385310420002,190.22986605000187,54421.648360080006
2024-06-21,11:30:30.000,173,11079961,-795,0,1718969429,12657.358365179993,190.21576779000316,54421.480669200006
2024-06-21,11:30:31.000,173,11079940,-795,0,1718969430,12657.344892560002,190.21576779000316,54421.57150176001
2024-06-21,11:30:32.000,173,11080002,-795,0,1718969431,12657.445937209988,190.2087186600038,54421.6553472
2024-06-21,11:30:33.000,173,11079966,-795,0,1718969432,12657.412255659998,190.18757126999844,54421.68329568
2024-06-21,11:30:34.000,173,11079962,-795,0,1718969433,12657.459409829993,190.20166953000444,54421.69028280001
2024-06-21,11:30:35.000,173,11079921,-795,0,1718969434,12657.392046729998,190.17347300999973,54421.529579040005
2024-06-21,11:30:36.000,173,11079969,-795,0,1718969435,12657.432464589998,190.1241291000042,54421.578488880004
2024-06-21,11:30:37.000,173,11079966,-795,0,1718969436,12657.432464589998,190.18052213999908,54421.60643736
2024-06-21,11:30:38.000,173,11079992,-795,0,1718969437,12657.466146139988,190.1241291000042,54421.585476
2024-06-21,11:30:39.000,173,11079979,-795,0,1718969438,12657.418991969993,190.11003083999822,54421.585476
2024-06-21,11:30:40.000,173,11079956,-795,0,1718969439,12657.418991969993,190.13117823000357,54421.54355328
2024-06-21,11:30:41.000,173,11079989,-795,0,1718969440,12657.405519350003,190.13117823000357,54421.61342448
2024-06-21,11:30:42.000,173,11079987,-795,0,1718969441,12657.358365179993,190.03953954000463,54421.54355328
2024-06-21,11:30:43.000,173,11079889,-795,0,1718969442,12657.378574109993,190.05363780000334,54421.627398720004
2024-06-21,11:30:44.000,173,11079966,-795,0,1718969443,12657.405519350003,190.0113430199999,54421.63438584
2024-06-21,11:30:45.000,173,11079990,-795,0,1718969444,12657.371837799998,190.04658867000398,54421.648360080006
2024-06-21,11:30:46.000,173,11079950,-795,0,1718969445,12657.324683630002,190.0606869300027,54421.43874648
2024-06-21,11:30:47.000,173,11079955,-795,0,1718969446,12657.358365179993,190.08183432000078,54421.578488880004
2024-06-21,11:30:48.000,173,11080014,-795,0,1718969447,12657.432464589998,190.05363780000334,54421.66932144001
2024-06-21,11:30:49.000,173,11079966,-795,0,1718969448,12657.405519350003,190.06773606000206,54421.64137296001
2024-06-21,11:30:50.000,173,11079928,-795,0,1718969449,12657.445937209988,190.04658867000398,54421.64137296001
2024-06-21,11:30:51.000,173,11079942,-795,0,1718969450,12657.385310420002,190.08888345000014,54421.55752752
2024-06-21,11:30:52.000,173,11079946,-795,0,1718969451,12657.358365179993,190.08183432000078,54421.41778512
2024-06-21,11:30:53.000,173,11079935,-795,0,1718969452,12657.344892560002,190.08888345000014,54421.39682376
2024-06-21,11:30:54.000,173,11079969,-795,0,1718969453,12657.311211009997,190.05363780000334,54421.57150176001
2024-06-21,11:30:55.000,173,11079974,-795,0,1718969454,12657.324683630002,190.11003083999822,54421.5156048
2024-06-21,11:30:56.000,173,11079940,-795,0,1718969455,12657.311211009997,190.0959325799995,54421.50163056001
2024-06-21,11:30:57.000,173,11079941,-795,0,1718969456,12657.331419939997,190.13822736000293,54421.42477224001
2024-06-21,11:30:58.000,173,11079932,-795,0,1718969457,12657.338156249993,190.13822736000293,54421.55054040001
2024-06-21,11:30:59.000,173,11079886,-795,0,1718969458,12657.270793149997,190.13822736000293,54421.43874648
2024-06-21,11:31:00.000,173,11079900,-795,0,1718969459,12657.304474700002,190.11003083999822,54421.361888160005
2024-06-21,11:31:01.000,173,11079950,-795,0,1718969460,12657.304474700002,190.13117823000357,54421.38983664
2024-06-21,11:31:02.000,173,11079932,-795,0,1718969461,12657.264056840002,190.08888345000014,54421.529579040005
2024-06-21,11:31:03.000,173,11079923,-795,0,1718969462,12657.297738389992,190.11003083999822,54421.55054040001
2024-06-21,11:31:04.000,173,11079964,-795,0,1718969463,12657.264056840002,190.0959325799995,54421.47368208001
2024-06-21,11:31:05.000,173,11079944,-635,0,1718969464,12657.243847910002,190.11003083999822,54421.53656616
2024-06-21,11:31:06.000,173,11079926,-795,0,1718969465,12657.196693739992,190.05363780000334,54421.43874648
2024-06-21,11:31:07.000,173,11079864,-795,0,1718969466,12657.237111599992,190.032490409998,54421.48765632
2024-06-21,11:31:08.000,173,11079982,-795,0,1718969467,12657.237111599992,190.02544127999863,54421.50861768
2024-06-21,11:31:09.000,173,11079960,-795,0,1718969468,12657.250584219997,190.032490409998,54421.59246312001
2024-06-21,11:31:10.000,173,11079987,-595,0,1718969469,12657.210166359997,189.94085171999905,54421.55752752
2024-06-21,11:31:11.000,173,11079970,-795,0,1718969470,12657.189957429997,189.97609737000312,54421.60643736
2024-06-21,11:31:12.000,173,11079929,-795,0,1718969471,12657.257320529992,189.95494997999776,54421.627398720004
2024-06-21,11:31:13.000,173,11079974,-795,0,1718969472,12657.210166359997,189.9619991100044,54421.55054040001
2024-06-21,11:31:14.000,173,11079966,-755,0,1718969473,12657.176484809992,189.9126552000016,54421.54355328
2024-06-21,11:31:15.000,173,11079915,-795,0,1718969474,12657.129330639997,189.8774095500048,54421.45272072001
2024-06-21,11:31:16.000,173,11079982,-795,0,1718969475,12657.149539569997,189.86331128999882,54421.53656616
2024-06-21,11:31:17.000,173,11079957,-795,0,1718969476,12657.210166359997,189.8492130300001,54421.49464344
2024-06-21,11:31:18.000,173,11080002,-795,0,1718969477,12657.210166359997,189.7857708599986,54421.54355328
2024-06-21,11:31:19.000,173,11079920,-795,0,1718969478,12657.216902669992,189.79281998999795,54421.56451464
2024-06-21,11:31:20.000,173,11079957,-795,0,1718969479,12657.169748499997,189.77872172999923,54421.40381088001
2024-06-21,11:31:21.000,173,11079914,-795,0,1718969480,12657.183221120002,189.79281998999795,54421.50163056001
2024-06-21,11:31:22.000,173,11079994,-795,0,1718969481,12657.264056840002,189.73642695000308,54421.585476
2024-06-21,11:31:23.000,173,11079902,-795,0,1718969482,12657.297738389992,189.73642695000308,54421.57150176001
2024-06-21,11:31:24.000,173,11079977,-795,0,1718969483,12657.291002079997,189.68003391000093,54421.49464344
2024-06-21,11:31:25.000,173,11079976,-795,0,1718969484,12657.223638980002,189.701181299999,54421.431759360006
2024-06-21,11:31:26.000,173,11079900,-795,0,1718969485,12657.183221120002,189.63068999999814,54421.31996544
2024-06-21,11:31:27.000,173,11079981,-795,0,1718969486,12657.243847910002,189.62364086999878,54421.5156048
2024-06-21,11:31:28.000,173,11079958,-795,0,1718969487,12657.291002079997,189.58134609000263,54421.578488880004
2024-06-21,11:31:29.000,173,11079939,-795,0,1718969488,12657.291002079997,189.6024934800007,54421.585476
2024-06-21,11:31:30.000,173,11079976,-795,0,1718969489,12657.277529459992,189.5672478300039,54421.52259192001
2024-06-21,11:31:31.000,173,11079894,-795,0,1718969490,12657.216902669992,189.5390513099992,54421.33393968001
2024-06-21,11:31:32.000,173,11079939,-795,0,1718969491,12657.189957429997,189.51790392000112,54421.292016960004
2024-06-21,11:31:33.000,173,11079990,-795,0,1718969492,12657.237111599992,189.56019870000455,54421.41778512
2024-06-21,11:31:34.000,173,11079954,-795,0,1718969493,12657.284265770002,189.4756091399977,54421.33393968001
2024-06-21,11:31:35.000,173,11079955,-795,0,1718969494,12657.304474700002,189.51085479000176,54421.25009424
2024-06-21,11:31:36.000,173,11079983,-795,0,1718969495,12657.277529459992,189.4756091399977,54421.33393968001
2024-06-21,11:31:37.000,173,11079972,-795,0,1718969496,12657.324683630002,189.49675653000304,54421.410798000004
2024-06-21,11:31:38.000,173,11079953,-795,0,1718969497,12657.358365179993,189.51790392000112,54421.41778512
2024-06-21,11:31:39.000,173,11079884,-795,0,1718969498,12657.297738389992,189.53200217999984,54421.361888160005
2024-06-21,11:31:40.000,173,11079882,-795,0,1718969499,12657.277529459992,189.51790392000112,54421.22913288
2024-06-21,11:31:41.000,173,11079937,-795,0,1718969500,12657.371837799998,189.58134609000263,54421.30599120001
2024-06-21,11:31:42.000,173,11079909,-795,0,1718969501,12657.358365179993,189.57429696000327,54421.28502984001
2024-06-21,11:31:43.000,173,11079968,-795,0,1718969502,12657.317947319993,189.6024934800007,54421.28502984001
2024-06-21,11:31:44.000,173,11079957,-795,0,1718969503,12657.365101490002,189.62364086999878,54421.30599120001
2024-06-21,11:31:45.000,173,11079980,-795,0,1718969504,12657.324683630002,189.65888652000285,54421.25708136001
2024-06-21,11:31:46.000,173,11079950,-795,0,1718969505,12657.371837799998,189.6518373900035,54421.34791392
2024-06-21,11:31:47.000,173,11079904,-795,0,1718969506,12657.338156249993,189.701181299999,54421.38983664
2024-06-21,11:31:48.000,173,11079946,-795,0,1718969507,12657.311211009997,189.70823042999837,54421.361888160005
2024-06-21,11:31:49.000,173,11079963,-795,0,1718969508,12657.284265770002,189.72232869000436,54421.34791392
2024-06-21,11:31:50.000,173,11079959,-795,0,1718969509,12657.291002079997,189.7505252100018,54421.264068480006
2024-06-21,11:31:51.000,173,11080029,-795,0,1718969510,12657.270793149997,189.74347608000244,54421.42477224001
2024-06-21,11:31:52.000,173,11079974,-795,0,1718969511,12657.331419939997,189.77872172999923,54421.52259192001
2024-06-21,11:31:53.000,173,11079983,-795,0,1718969512,12657.331419939997,189.7998691200046,54421.49464344
2024-06-21,11:31:54.000,173,11079983,-795,0,1718969513,12657.291002079997,189.79281998999795,54421.52259192001
2024-06-21,11:31:55.000,173,11079903,-795,0,1718969514,12657.210166359997,189.8492130300001,54421.431759360006
2024-06-21,11:31:56.000,173,11079953,-795,0,1718969515,12657.169748499997,189.84216390000074,54421.25708136001
2024-06-21,11:31:57.000,173,11079966,-795,0,1718969516,12657.189957429997,189.86331128999882,54421.39682376
2024-06-21,11:31:58.000,173,11079983,-795,0,1718969517,12657.216902669992,189.84216390000074,54421.40381088001
2024-06-21,11:31:59.000,173,11079973,-795,0,1718969518,12657.169748499997,189.8774095500048,54421.459707840004
2024-06-21,11:32:00.000,173,11079977,-795,0,1718969519,12657.122594330001,189.8985569400029,54421.42477224001
2024-06-21,11:32:01.000,173,11079954,-795,0,1718969520,12657.048494919996,189.85626215999946,54421.410798000004
2024-06-21,11:32:02.000,173,11079973,-795,0,1718969521,12657.129330639997,189.90560607000225,54421.4457336
2024-06-21,11:32:03.000,173,11079895,-795,0,1718969522,12657.055231229991,189.9338025899997,54421.45272072001
2024-06-21,11:32:04.000,173,11079974,-795,0,1718969523,12657.001340750001,189.8985569400029,54421.42477224001
2024-06-21,11:32:05.000,173,11079950,-795,0,1718969524,12656.88008717,189.9126552000016,54421.34791392
2024-06-21,11:32:06.000,173,11079973,-795,0,1718969525,12656.92050503,189.87036041999818,54421.40381088001
2024-06-21,11:32:07.000,173,11079948,-795,0,1718969526,12656.77904252,189.91970433000097,54421.38284952001
2024-06-21,11:32:08.000,173,11079999,-795,0,1718969527,12656.81946038,189.8774095500048,54421.312978320006
2024-06-21,11:32:09.000,173,11079957,-795,0,1718969528,12656.846405619995,189.82806564000202,54421.48765632
2024-06-21,11:32:10.000,173,11079959,-795,0,1718969529,12656.79925145,189.82806564000202,54421.3409268
2024-06-21,11:32:11.000,173,11079902,-795,0,1718969530,12656.745360969995,189.82806564000202,54421.15227456
2024-06-21,11:32:12.000,173,11079937,-795,0,1718969531,12656.75209727999,189.8139673800033,54421.16624880001
2024-06-21,11:32:13.000,173,11079995,-795,0,1718969532,12656.73188834999,189.7857708599986,54421.2710556
2024-06-21,11:32:14.000,173,11079999,-795,0,1718969533,12656.75209727999,189.75757434000116,54421.2011844
2024-06-21,11:32:15.000,173,11079962,-795,0,1718969534,12656.684734179995,189.69413216999965,54421.11035184
2024-06-21,11:32:16.000,173,11079972,-795,0,1718969535,12656.6982068,189.70823042999837,54421.145287440006
2024-06-21,11:32:17.000,173,11079984,-795,0,1718969536,12656.77230620999,189.68003391000093,54421.23612000001
2024-06-21,11:32:18.000,173,11079988,-795,0,1718969537,12656.75883359,189.60954261000006,54421.22214576
2024-06-21,11:32:19.000,173,11079911,-795,0,1718969538,12656.77904252,189.61659173999942,54421.264068480006
2024-06-21,11:32:20.000,173,11079997,-795,0,1718969539,12656.71167941999,189.58839522000198,54421.15227456
2024-06-21,11:32:21.000,173,11079891,-795,0,1718969540,12656.75209727999,189.58134609000263,54421.096377600006
2024-06-21,11:32:22.000,173,11079960,-795,0,1718969541,12656.77904252,189.58134609000263,54421.13830032001
2024-06-21,11:32:23.000,173,11079976,-795,0,1718969542,12656.77230620999,189.5390513099992,54421.15227456
2024-06-21,11:32:24.000,173,11079937,-795,0,1718969543,12656.75883359,189.52495305000048,54421.03349352
2024-06-21,11:32:25.000,173,11079985,-795,0,1718969544,12656.826196689995,189.4756091399977,54421.10336472
2024-06-21,11:32:26.000,173,11079964,-795,0,1718969545,12656.85987824,189.49675653000304,54421.15926168
2024-06-21,11:32:27.000,173,11079969,-795,0,1718969546,12656.866614549996,189.46151087999897,54421.11733896001
2024-06-21,11:32:28.000,173,11079921,-795,0,1718969547,12656.886823479996,189.4756091399977,54421.096377600006
2024-06-21,11:32:29.000,173,11079969,-795,0,1718969548,12656.886823479996,189.42626523000217,54421.145287440006
2024-06-21,11:32:30.000,173,11079952,-795,0,1718969549,12656.826196689995,189.44741262000025,54421.04746776001
2024-06-21,11:32:31.000,173,11079951,-795,0,1718969550,12656.88008717,189.46151087999897,54421.04746776001
2024-06-21,11:32:32.000,173,11079919,-795,0,1718969551,12656.974395509991,189.46856000999833,54421.124326080004
2024-06-21,11:32:33.000,173,11079954,-795,0,1718969552,12657.028285989996,189.44741262000025,54421.27804272
2024-06-21,11:32:34.000,173,11079970,-795,0,1718969553,12657.014813369991,189.48265827000432,54421.15926168
2024-06-21,11:32:35.000,173,11079955,-795,0,1718969554,12657.035022299991,189.4756091399977,54421.145287440006
2024-06-21,11:32:36.000,173,11079934,-795,0,1718969555,12656.994604439991,189.5038056600024,54420.94964808001
2024-06-21,11:32:37.000,173,11079958,-795,0,1718969556,12657.021549680001,189.51790392000112,54421.026506400005
2024-06-21,11:32:38.000,173,11079948,-795,0,1718969557,12657.095649089992,189.4756091399977,54421.124326080004
2024-06-21,11:32:39.000,173,11079958,-795,0,1718969558,12657.115858019992,189.49675653000304,54421.25009424
2024-06-21,11:32:40.000,173,11079992,-795,0,1718969559,12657.095649089992,189.51790392000112,54421.18721016001
2024-06-21,11:32:41.000,173,11079965,-795,0,1718969560,12657.068703849996,189.51085479000176,54421.075416240004
2024-06-21,11:32:42.000,173,11079946,-795,0,1718969561,12657.095649089992,189.49675653000304,54421.16624880001
2024-06-21,11:32:43.000,173,11079911,-795,0,1718969562,12657.115858019992,189.46151087999897,54421.18721016001
2024-06-21,11:32:44.000,173,11079978,-795,0,1718969563,12657.129330639997,189.4544617499996,54421.15926168
2024-06-21,11:32:45.000,173,11080007,-755,0,1718969564,12657.129330639997,189.48970740000368,54421.04746776001
2024-06-21,11:32:46.000,173,11079937,-795,0,1718969565,12657.115858019992,189.42626523000217,54421.096377600006
2024-06-21,11:32:47.000,173,11080000,-795,0,1718969566,12657.142803260002,189.43331436000153,54421.1313132
2024-06-21,11:32:48.000,173,11079976,-795,0,1718969567,12657.216902669992,189.43331436000153,54421.27804272
2024-06-21,11:32:49.000,173,11079991,-795,0,1718969568,12657.243847910002,189.4051178400041,54421.25009424
2024-06-21,11:32:50.000,173,11079978,-795,0,1718969569,12657.223638980002,189.43331436000153,54421.25009424
2024-06-21,11:32:51.000,173,11079914,-795,0,1718969570,12657.102385400001,189.4051178400041,54420.94964808001
2024-06-21,11:32:52.000,173,11079936,-795,0,1718969571,12657.156275879992,189.36987219000002,54421.18721016001
2024-06-21,11:32:53.000,173,11079973,-795,0,1718969572,12657.203430050002,189.38397044999874,54421.23612000001
2024-06-21,11:32:54.000,173,11079949,-795,0,1718969573,12657.176484809992,189.34872480000195,54421.18022304
2024-06-21,11:32:55.000,173,11079972,-795,0,1718969574,12657.048494919996,189.3557739300013,54421.03349352
2024-06-21,11:32:56.000,173,11079960,-795,0,1718969575,12657.061967540001,189.3557739300013,54421.13830032001
2024-06-21,11:32:57.000,173,11079932,-795,0,1718969576,12657.156275879992,189.36987219000002,54421.16624880001
2024-06-21,11:32:58.000,173,11079956,-795,0,1718969577,12657.163012190002,189.36282306000066,54421.18721016001
2024-06-21,11:32:59.000,173,11079939,-795,0,1718969578,12657.122594330001,189.36282306000066,54421.06842912001
2024-06-21,11:33:00.000,173,11079974,-795,0,1718969579,12657.014813369991,189.33462654000323,54421.026506400005
2024-06-21,11:33:01.000,173,11079921,-795,0,1718969580,12657.014813369991,189.3416756700026,54421.01253216
2024-06-21,11:33:02.000,173,11079977,-795,0,1718969581,12657.115858019992,189.37692131999938,54421.096377600006
2024-06-21,11:33:03.000,173,11079941,-795,0,1718969582,12657.095649089992,189.3910195799981,54421.1313132
2024-06-21,11:33:04.000,173,11079962,-795,0,1718969583,12657.061967540001,189.39806871000474,54421.08939048001
2024-06-21,11:33:05.000,173,11080001,-795,0,1718969584,12657.055231229991,189.3416756700026,54420.9915708
2024-06-21,11:33:06.000,173,11079971,-795,0,1718969585,12657.109121709997,189.3416756700026,54421.145287440006
2024-06-21,11:33:07.000,173,11079929,-795,0,1718969586,12657.102385400001,189.3557739300013,54421.17323592
2024-06-21,11:33:08.000,173,11079950,-795,0,1718969587,12657.001340750001,189.33462654000323,54420.98458368
2024-06-21,11:33:09.000,173,11079975,-795,0,1718969588,12657.008077059996,189.3557739300013,54420.956635200004
2024-06-21,11:33:10.000,173,11079970,-795,0,1718969589,12656.98113182,189.31347914999787,54420.98458368
2024-06-21,11:33:11.000,173,11079995,-795,0,1718969590,12657.021549680001,189.34872480000195,54421.04746776001
2024-06-21,11:33:12.000,173,11079972,-795,0,1718969591,12657.095649089992,189.3205282800045,54421.1313132
2024-06-21,11:33:13.000,173,11079971,-795,0,1718969592,12657.082176470001,189.29938088999916,54421.20817152
2024-06-21,11:33:14.000,173,11079980,-795,0,1718969593,12657.068703849996,189.30643001999852,54421.194197280005
2024-06-21,11:33:15.000,173,11079917,-795,0,1718969594,12657.028285989996,189.30643001999852,54421.05445488
2024-06-21,11:33:16.000,173,11079989,-795,0,1718969595,12657.055231229991,189.34872480000195,54421.10336472
2024-06-21,11:33:17.000,173,11079951,-795,0,1718969596,12657.035022299991,189.2923317599998,54421.04048064
2024-06-21,11:33:18.000,173,11079963,-795,0,1718969597,12657.075440159992,189.3205282800045,54421.145287440006
2024-06-21,11:33:19.000,173,11079960,-795,0,1718969598,12657.082176470001,189.3416756700026,54421.16624880001
2024-06-21,11:33:20.000,173,11079987,-795,0,1718969599,12657.061967540001,189.34872480000195,54421.16624880001
2024-06-21,11:33:21.000,173,11080000,-795,0,1718969600,12657.088912779996,189.36282306000066,54421.1313132
2024-06-21,11:33:22.000,173,11079976,-795,0,1718969601,12657.095649089992,189.36987219000002,54421.23612000001
2024-06-21,11:33:23.000,173,11079986,-795,0,1718969602,12657.129330639997,189.36282306000066,54421.2011844
2024-06-21,11:33:24.000,173,11079982,-795,0,1718969603,12657.095649089992,189.3910195799981,54421.17323592
2024-06-21,11:33:25.000,173,11079932,-795,0,1718969604,12657.021549680001,189.41216697000345,54421.08240336
2024-06-21,11:33:26.000,173,11079976,-795,0,1718969605,12657.008077059996,189.39806871000474,54421.026506400005
2024-06-21,11:33:27.000,173,11079980,-795,0,1718969606,12657.055231229991,189.37692131999938,54421.194197280005
2024-06-21,11:33:28.000,173,11079953,-795,0,1718969607,12657.075440159992,189.37692131999938,54421.243107120004
2024-06-21,11:33:29.000,173,11079964,-795,0,1718969608,12657.041758610001,189.37692131999938,54421.22214576
2024-06-21,11:33:30.000,173,11079936,-795,0,1718969609,12657.061967540001,189.3557739300013,54421.27804272
2024-06-21,11:33:31.000,173,11079889,-795,0,1718969610,12656.98113182,189.37692131999938,54421.026506400005
2024-06-21,11:33:32.000,173,11079995,-795,0,1718969611,12656.987868129996,189.36282306000066,54421.13830032001
2024-06-21,11:33:33.000,173,11079921,-795,0,1718969612,12656.994604439991,189.36282306000066,54421.08240336
2024-06-21,11:33:34.000,173,11079983,-795,0,1718969613,12657.014813369991,189.31347914999787,54421.15227456
2024-06-21,11:33:35.000,173,11079968,-795,0,1718969614,12656.987868129996,189.36987219000002,54421.10336472
2024-06-21,11:33:36.000,173,11079957,-795,0,1718969615,12656.913768719991,189.38397044999874,54421.075416240004
2024-06-21,11:33:37.000,173,11079977,-795,0,1718969616,12656.947450269996,189.33462654000323,54421.03349352
2024-06-21,11:33:38.000,173,11079956,-795,0,1718969617,12657.001340750001,189.31347914999787,54421.18022304
2024-06-21,11:33:39.000,173,11079851,-795,0,1718969618,12656.974395509991,189.257086110003,54421.05445488
2024-06-21,11:33:40.000,173,11079908,-795,0,1718969619,12656.87335085999,189.2077422000002,54420.93567384
2024-06-21,11:33:41.000,173,11079899,-795,0,1718969620,12656.907032409996,189.1936439400015,54421.05445488
2024-06-21,11:33:42.000,173,11079937,-795,0,1718969621,12656.907032409996,189.20069307000085,54420.98458368
2024-06-21,11:33:43.000,173,11079940,-795,0,1718969622,12656.9002961,189.18659481000213,54421.00554504
2024-06-21,11:33:44.000,173,11079894,-795,0,1718969623,12656.92050503,189.18659481000213,54421.04746776001
2024-06-21,11:33:45.000,173,11079971,-795,0,1718969624,12656.907032409996,189.1936439400015,54420.9915708
2024-06-21,11:33:46.000,173,11079953,-795,0,1718969625,12656.87335085999,189.13725089999934,54420.858815520005
2024-06-21,11:33:47.000,173,11079899,-795,0,1718969626,12656.9002961,189.11610351000127,54421.00554504
2024-06-21,11:33:48.000,173,11079946,-795,0,1718969627,12656.846405619995,189.13020176999999,54420.97060944001
2024-06-21,11:33:49.000,173,11079951,-795,0,1718969628,12656.83293299999,189.0103665600036,54420.928686720006
2024-06-21,11:33:50.000,173,11079984,-795,0,1718969629,12656.83293299999,188.98921916999825,54420.83086704001
2024-06-21,11:33:51.000,173,11079958,-795,0,1718969630,12656.886823479996,188.9610226500008,54420.77497008
2024-06-21,11:33:52.000,173,11079935,-795,0,1718969631,12657.088912779996,188.9610226500008,54420.87278976
2024-06-21,11:33:53.000,173,11079959,-795,0,1718969632,12657.176484809992,189.08085786000447,54420.956635200004
2024-06-21,11:33:54.000,173,11079995,-795,0,1718969633,12657.028285989996,189.2077422000002,54420.96362232
2024-06-21,11:33:55.000,173,11079906,-795,0,1718969634,12656.83966931,189.20069307000085,54420.86580264
2024-06-21,11:33:56.000,173,11079960,-795,0,1718969635,12656.79925145,189.10200525000255,54420.907725360004
2024-06-21,11:33:57.000,173,11079971,-715,0,1718969636,12656.81272406999,189.0456122100004,54421.00554504
2024-06-21,11:33:58.000,173,11079931,-795,0,1718969637,12656.75883359,188.98921916999825,54420.83785416
2024-06-21,11:33:59.000,173,11079959,-795,0,1718969638,12656.73862466,189.00331743000424,54420.928686720006
2024-06-21,11:34:00.000,173,11079987,-795,0,1718969639,12656.73862466,188.98921916999825,54421.01253216
2024-06-21,11:34:01.000,173,11079952,-795,0,1718969640,12656.765569899995,188.9469243900021,54420.97060944001
2024-06-21,11:34:02.000,173,11079952,-795,0,1718969641,12656.83293299999,188.91872787000466,54421.04048064
2024-06-21,11:34:03.000,173,11079905,-795,0,1718969642,12656.75883359,188.92577700000402,54420.9915708
2024-06-21,11:34:04.000,173,11079952,-795,0,1718969643,12656.79925145,188.91167873999802,54420.98458368
2024-06-21,11:34:05.000,173,11079947,-795,0,1718969644,12656.71167941999,188.8623348300025,54420.82387992
2024-06-21,11:34:06.000,173,11079949,-795,0,1718969645,12656.73188834999,188.8482365700038,54420.92169960001
2024-06-21,11:34:07.000,173,11079925,-795,0,1718969646,12656.79251513999,188.8834822200006,54420.9915708
2024-06-21,11:34:08.000,173,11079990,-795,0,1718969647,12656.785778829995,188.86938396000187,54421.026506400005
2024-06-21,11:34:09.000,173,11079953,-795,0,1718969648,12656.73862466,188.8623348300025,54420.86580264
2024-06-21,11:34:10.000,173,11079993,-795,0,1718969649,12656.6982068,188.8975804799993,54420.886764
2024-06-21,11:34:11.000,173,11079930,-795,0,1718969650,12656.75209727999,188.85528570000315,54420.82387992
2024-06-21,11:34:12.000,173,11079978,-795,0,1718969651,12656.75209727999,188.85528570000315,54420.956635200004
2024-06-21,11:34:13.000,173,11080000,-795,0,1718969652,12656.69147048999,188.8834822200006,54420.9915708
2024-06-21,11:34:14.000,173,11079999,-795,0,1718969653,12656.73862466,188.87643309000123,54420.94266096
2024-06-21,11:34:15.000,173,11079928,-795,0,1718969654,12656.67126155999,188.87643309000123,54420.92169960001
2024-06-21,11:34:16.000,173,11079919,-795,0,1718969655,12656.6982068,188.87643309000123,54420.907725360004
2024-06-21,11:34:17.000,173,11079943,-795,0,1718969656,12656.75883359,188.91167873999802,54420.886764
2024-06-21,11:34:18.000,173,11079955,-795,0,1718969657,12656.77230620999,188.91872787000466,54420.94266096
2024-06-21,11:34:19.000,173,11079940,-795,0,1718969658,12656.745360969995,188.91167873999802,54420.740034480004
2024-06-21,11:34:20.000,173,11080015,-795,0,1718969659,12656.71841573,188.97512090999953,54420.71907312
2024-06-21,11:34:21.000,173,11079955,-795,0,1718969660,12656.73188834999,188.9469243900021,54420.78195720001
2024-06-21,11:34:22.000,173,11079960,-795,0,1718969661,12656.826196689995,188.98921916999825,54420.809905680006
2024-06-21,11:34:23.000,173,11079949,-795,0,1718969662,12656.805987759995,189.0103665600036,54420.87977688001
2024-06-21,11:34:24.000,173,11079970,-795,0,1718969663,12656.77230620999,188.99626830000489,54420.82387992
2024-06-21,11:34:25.000,173,11079941,-795,0,1718969664,12656.745360969995,189.05971046999912,54420.79593144
2024-06-21,11:34:26.000,173,11079928,-795,0,1718969665,12656.79251513999,189.1090543800019,54420.886764
2024-06-21,11:34:27.000,173,11079959,-795,0,1718969666,12656.73862466,189.08790699000383,54420.86580264
2024-06-21,11:34:28.000,173,11079957,-795,0,1718969667,12656.745360969995,189.11610351000127,54420.87278976
2024-06-21,11:34:29.000,173,11079928,-795,0,1718969668,12656.67799787,189.1583982900047,54420.809905680006
2024-06-21,11:34:30.000,173,11079956,-795,0,1718969669,12656.65105262999,189.20069307000085,54420.66317616001
2024-06-21,11:34:31.000,173,11079984,-795,0,1718969670,12656.59716215,189.23593871999765,54420.77497008
2024-06-21,11:34:32.000,173,11079957,-795,0,1718969671,12656.71167941999,189.2923317599998,54420.90073824001
2024-06-21,11:34:33.000,173,11079943,-795,0,1718969672,12656.684734179995,189.31347914999787,54420.907725360004
2024-06-21,11:34:34.000,173,11079936,-795,0,1718969673,12656.704943109995,189.3557739300013,54421.06842912001
2024-06-21,11:34:35.000,173,11079895,-795,0,1718969674,12656.59042583999,189.39806871000474,54420.928686720006
2024-06-21,11:34:36.000,173,11079977,-795,0,1718969675,12656.57695322,189.34872480000195,54420.89375112
2024-06-21,11:34:37.000,173,11079957,-795,0,1718969676,12656.603898459995,189.42626523000217,54420.93567384
2024-06-21,11:34:38.000,173,11079965,-795,0,1718969677,12656.59716215,189.44741262000025,54421.01951928001
2024-06-21,11:34:39.000,173,11079928,-795,0,1718969678,12656.57695322,189.48970740000368,54420.99855792001
2024-06-21,11:34:40.000,173,11079935,-795,0,1718969679,12656.55000797999,189.46151087999897,54420.86580264
2024-06-21,11:34:41.000,173,11079951,-795,0,1718969680,12656.52979904999,189.5038056600024,54420.94964808001
2024-06-21,11:34:42.000,173,11079908,-795,0,1718969681,12656.55000797999,189.44741262000025,54421.075416240004
2024-06-21,11:34:43.000,173,11079971,-795,0,1718969682,12656.422018089994,189.4756091399977,54420.99855792001
2024-06-21,11:34:44.000,173,11079983,-795,0,1718969683,12656.442227019994,189.44741262000025,54420.956635200004
2024-06-21,11:34:45.000,173,11079989,-795,0,1718969684,12656.354654989998,189.4544617499996,54420.858815520005
2024-06-21,11:34:46.000,173,11079949,-795,0,1718969685,12656.334446059998,189.4403634900009,54420.86580264
2024-06-21,11:34:47.000,173,11079961,-795,0,1718969686,12656.307500819988,189.4192161000028,54420.89375112
2024-06-21,11:34:48.000,173,11079972,-795,0,1718969687,12656.354654989998,189.38397044999874,54421.04048064
2024-06-21,11:34:49.000,173,11079935,-795,0,1718969688,12656.300764509993,189.37692131999938,54421.04746776001
2024-06-21,11:34:50.000,173,11079999,-795,0,1718969689,12656.294028199998,189.3205282800045,54420.94964808001
2024-06-21,11:34:51.000,173,11079920,-795,0,1718969690,12656.240137719993,189.3205282800045,54420.907725360004
2024-06-21,11:34:52.000,173,11080024,-795,0,1718969691,12656.253610339998,189.27823350000108,54420.94266096
2024-06-21,11:34:53.000,173,11079990,-795,0,1718969692,12656.246874029988,189.26413524000236,54420.907725360004
2024-06-21,11:34:54.000,173,11079977,-795,0,1718969693,12656.166038310002,189.20069307000085,54420.809905680006
2024-06-21,11:34:55.000,173,11079950,-795,0,1718969694,12656.098675209993,189.17249655000342,54420.809905680006
2024-06-21,11:34:56.000,173,11079952,-795,0,1718969695,12656.206456170003,189.16544742000406,54420.77497008
2024-06-21,11:34:57.000,173,11079953,-795,0,1718969696,12656.192983549998,189.1583982900047,54420.886764
2024-06-21,11:34:58.000,173,11079929,-795,0,1718969697,12656.166038310002,189.12315264000063,54420.86580264
2024-06-21,11:34:59.000,173,11079865,-795,0,1718969698,12656.159301999993,189.08790699000383,54420.84484128
2024-06-21,11:35:00.000,173,11079958,-795,0,1718969699,12656.186247240003,189.05266133999976,54420.788944320004
2024-06-21,11:35:01.000,173,11079930,-795,0,1718969700,12656.105411520002,189.0103665600036,54420.71208600001
2024-06-21,11:35:02.000,173,11079964,-795,0,1718969701,12656.098675209993,188.9821700399989,54420.66317616001
2024-06-21,11:35:03.000,173,11079974,-795,0,1718969702,12656.179510929993,188.9821700399989,54420.7470216
2024-06-21,11:35:04.000,173,11079940,-795,0,1718969703,12656.246874029988,188.96807178000017,54420.8168928
2024-06-21,11:35:05.000,173,11079925,-795,0,1718969704,12656.186247240003,188.9610226500008,54420.71208600001
2024-06-21,11:35:06.000,173,11079978,-795,0,1718969705,12656.219928789993,188.93282613000338,54420.68413752001
2024-06-21,11:35:07.000,173,11079936,-795,0,1718969706,12656.260346649993,188.91872787000466,54420.740034480004
2024-06-21,11:35:08.000,173,11079987,-795,0,1718969707,12656.320973439993,188.90462960999866,54420.67016328
2024-06-21,11:35:09.000,173,11079945,-795,0,1718969708,12656.287291889988,188.87643309000123,54420.72606024
2024-06-21,11:35:10.000,173,11079979,-795,0,1718969709,12656.226665099988,188.8623348300025,54420.55836936
2024-06-21,11:35:11.000,173,11079914,-795,0,1718969710,12656.192983549998,188.8623348300025,54420.5024724
2024-06-21,11:35:12.000,173,11080001,-795,0,1718969711,12656.381600229994,188.89053134999995,54420.77497008
2024-06-21,11:35:13.000,173,11079965,-795,0,1718969712,12656.408545469989,188.95397352000145,54420.77497008
2024-06-21,11:35:14.000,173,11079971,-795,0,1718969713,12656.395072849999,188.92577700000402,54420.77497008
2024-06-21,11:35:15.000,173,11079947,-795,0,1718969714,12656.347918679989,188.9469243900021,54420.64920192
2024-06-21,11:35:16.000,173,11079926,-795,0,1718969715,12656.408545469989,188.98921916999825,54420.68413752001
2024-06-21,11:35:17.000,173,11079971,-795,0,1718969716,12656.455699639999,189.02446482000232,54420.760995840006
2024-06-21,11:35:18.000,173,11079962,-795,0,1718969717,12656.516326429999,189.05266133999976,54420.760995840006
2024-06-21,11:35:19.000,173,11079934,-795,0,1718969718,12656.462435949994,189.08790699000383,54420.809905680006
2024-06-21,11:35:20.000,173,11079930,-795,0,1718969719,12656.442227019994,189.13725089999934,54420.621253440004
2024-06-21,11:35:21.000,173,11079960,-795,0,1718969720,12656.516326429999,189.17249655000342,54420.85182840001
2024-06-21,11:35:22.000,173,11079929,-795,0,1718969721,12656.57021690999,189.21479132999957,54420.94964808001
2024-06-21,11:35:23.000,173,11079967,-795,0,1718969722,12656.563480599994,189.27118437000172,54420.89375112
2024-06-21,11:35:24.000,173,11079954,-795,0,1718969723,12656.583689529994,189.32757741000387,54420.87278976
2024-06-21,11:35:25.000,173,11079982,-795,0,1718969724,12656.50959011999,189.32757741000387,54420.87278976
2024-06-21,11:35:26.000,173,11079974,-795,0,1718969725,12656.502853809994,189.38397044999874,54420.77497008
2024-06-21,11:35:27.000,173,11079960,-795,0,1718969726,12656.523062739994,189.44741262000025,54420.956635200004
2024-06-21,11:35:28.000,173,11079975,-795,0,1718969727,12656.543271669994,189.48265827000432,54421.026506400005
2024-06-21,11:35:29.000,173,11079958,-795,0,1718969728,12656.516326429999,189.5390513099992,54421.026506400005
2024-06-21,11:35:30.000,173,11079975,-795,0,1718969729,12656.48938118999,189.58134609000263,54420.93567384
2024-06-21,11:35:31.000,173,11079962,-795,0,1718969730,12656.442227019994,189.61659173999942,54420.79593144
2024-06-21,11:35:32.000,173,11079950,-795,0,1718969731,12656.462435949994,189.62364086999878,54420.91471248
2024-06-21,11:35:33.000,173,11079946,-795,0,1718969732,12656.462435949994,189.6870830400003,54420.98458368
2024-06-21,11:35:34.000,173,11079950,-795,0,1718969733,12656.408545469989,189.70823042999837,54420.96362232
2024-06-21,11:35:35.000,173,11080004,-795,0,1718969734,12656.307500819988,189.73642695000308,54420.89375112
2024-06-21,11:35:36.000,173,11079961,-795,0,1718969735,12656.267082959988,189.77872172999923,54420.89375112
2024-06-21,11:35:37.000,173,11079979,-795,0,1718969736,12656.354654989998,189.77872172999923,54421.10336472
2024-06-21,11:35:38.000,173,11079933,-795,0,1718969737,12656.300764509993,189.80691825000395,54421.03349352
2024-06-21,11:35:39.000,173,11079939,-795,0,1718969738,12656.213192479998,189.88445868000417,54420.94266096
2024-06-21,11:35:40.000,173,11079926,-795,0,1718969739,12656.098675209993,189.86331128999882,54420.76798296
2024-06-21,11:35:41.000,173,11079895,-795,0,1718969740,12656.112147829997,189.8774095500048,54420.77497008
2024-06-21,11:35:42.000,173,11079960,-795,0,1718969741,12656.145829380002,189.91970433000097,54420.87278976
2024-06-21,11:35:43.000,173,11079964,-795,0,1718969742,12656.091938899997,189.88445868000417,54420.92169960001
2024-06-21,11:35:44.000,173,11079976,-795,0,1718969743,12656.011103179997,189.94085171999905,54420.76798296
2024-06-21,11:35:45.000,173,11079976,-795,0,1718969744,12655.997630559992,189.9338025899997,54420.858815520005
2024-06-21,11:35:46.000,173,11079992,-795,0,1718969745,12656.004366870002,189.8774095500048,54420.97060944001
2024-06-21,11:35:47.000,173,11079971,-795,0,1718969746,12655.957212699992,189.88445868000417,54420.91471248
2024-06-21,11:35:48.000,173,11079969,-795,0,1718969747,12655.950476389997,189.9479008499984,54420.89375112
2024-06-21,11:35:49.000,173,11079943,-795,0,1718969748,12655.923531150002,189.90560607000225,54420.92169960001
2024-06-21,11:35:50.000,173,11079966,-795,0,1718969749,12655.849431739996,189.9126552000016,54420.7470216
2024-06-21,11:35:51.000,173,11079916,-795,0,1718969750,12655.815750189991,189.86331128999882,54420.75400872001
2024-06-21,11:35:52.000,173,11079967,-795,0,1718969751,12655.896585909992,189.85626215999946,54420.92169960001
2024-06-21,11:35:53.000,173,11079936,-795,0,1718969752,12655.916794839992,189.84216390000074,54420.96362232
2024-06-21,11:35:54.000,173,11079930,-795,0,1718969753,12655.889849599997,189.8139673800033,54420.858815520005
2024-06-21,11:35:55.000,173,11079954,-795,0,1718969754,12655.822486500001,189.77167259999987,54420.691124640005
2024-06-21,11:35:56.000,173,11079925,-795,0,1718969755,12655.869640669996,189.79281998999795,54420.79593144
2024-06-21,11:35:57.000,173,11079987,-795,0,1718969756,12655.910058529997,189.77167259999987,54420.94266096
2024-06-21,11:35:58.000,173,11079966,-795,0,1718969757,12655.883113290001,189.75757434000116,54420.928686720006
2024-06-21,11:35:59.000,173,11079958,-795,0,1718969758,12655.883113290001,189.69413216999965,54420.97060944001
2024-06-21,11:36:00.000,173,11079950,-795,0,1718969759,12655.842695430001,189.67298478000157,54420.87977688001
2024-06-21,11:36:01.000,173,11079980,-795,0,1718969760,12655.883113290001,189.63773913000477,54420.858815520005
2024-06-21,11:36:02.000,173,11079981,-795,0,1718969761,12655.910058529997,189.62364086999878,54420.98458368
2024-06-21,11:36:03.000,173,11079923,-795,0,1718969762,12655.910058529997,189.58839522000198,54420.91471248
2024-06-21,11:36:04.000,173,11079962,-795,0,1718969763,12655.943740080002,189.59544435000134,54420.886764
2024-06-21,11:36:05.000,173,11079947,-795,0,1718969764,12655.977421629992,189.53200217999984,54420.809905680006
2024-06-21,11:36:06.000,173,11079932,-795,0,1718969765,12656.024575800002,189.52495305000048,54420.886764
2024-06-21,11:36:07.000,173,11079976,-795,0,1718969766,12656.064993660002,189.51790392000112,54420.93567384
2024-06-21,11:36:08.000,173,11079948,-795,0,1718969767,12656.125620450002,189.5672478300039,54420.97060944001
2024-06-21,11:36:09.000,173,11079940,-795,0,1718969768,12656.172774619998,189.5038056600024,54420.98458368
2024-06-21,11:36:10.000,173,11079941,-795,0,1718969769,12656.166038310002,189.5038056600024,54420.91471248
2024-06-21,11:36:11.000,173,11079943,-795,0,1718969770,12656.172774619998,189.49675653000304,54420.72606024
2024-06-21,11:36:12.000,173,11079974,-795,0,1718969771,12656.091938899997,189.48970740000368,54420.66317616001
2024-06-21,11:36:13.000,173,11079939,-795,0,1718969772,12656.206456170003,189.46151087999897,54420.77497008
2024-06-21,11:36:14.000,173,11079950,-795,0,1718969773,12656.253610339998,189.51085479000176,54420.87278976
2024-06-21,11:36:15.000,173,11079942,-795,0,1718969774,12656.334446059998,189.51085479000176,54420.907725360004
2024-06-21,11:36:16.000,173,11079948,-795,0,1718969775,12656.307500819988,189.56019870000455,54420.93567384
2024-06-21,11:36:17.000,173,11079938,-795,0,1718969776,12656.361391299994,189.51790392000112,54420.90073824001
2024-06-21,11:36:18.000,173,11079985,-795,0,1718969777,12656.341182369993,189.48265827000432,54420.78195720001
2024-06-21,11:36:19.000,173,11079967,-795,0,1718969778,12656.395072849999,189.49675653000304,54420.858815520005
2024-06-21,11:36:20.000,173,11079957,-795,0,1718969779,12656.307500819988,189.51790392000112,54420.75400872001
2024-06-21,11:36:21.000,173,11079912,-795,0,1718969780,12656.374863919998,189.54610043999855,54420.788944320004
2024-06-21,11:36:22.000,173,11079964,-795,0,1718969781,12656.415281779999,189.5390513099992,54420.84484128
2024-06-21,11:36:23.000,173,11079891,-795,0,1718969782,12656.408545469989,189.5672478300039,54420.76798296
2024-06-21,11:36:24.000,173,11079903,-795,0,1718969783,12656.422018089994,189.57429696000327,54420.79593144
2024-06-21,11:36:25.000,173,11079929,-795,0,1718969784,12656.48938118999,189.57429696000327,54420.86580264
2024-06-21,11:36:26.000,173,11080033,-795,0,1718969785,12656.53653536,189.58134609000263,54420.92169960001
2024-06-21,11:36:27.000,173,11079934,-795,0,1718969786,12656.523062739994,189.59544435000134,54420.90073824001
2024-06-21,11:36:28.000,173,11079963,-795,0,1718969787,12656.462435949994,189.60954261000006,54420.809905680006
2024-06-21,11:36:29.000,173,11079961,-795,0,1718969788,12656.543271669994,189.6659356500022,54420.9915708
2024-06-21,11:36:30.000,173,11080002,-795,0,1718969789,12656.52979904999,189.6659356500022,54420.87977688001
2024-06-21,11:36:31.000,173,11079947,-795,0,1718969790,12656.55000797999,189.72937782000372,54420.89375112
2024-06-21,11:36:32.000,173,11079970,-795,0,1718969791,12656.516326429999,189.7505252100018,54420.85182840001
2024-06-21,11:36:33.000,173,11079937,-795,0,1718969792,12656.65778894,189.77167259999987,54421.026506400005
2024-06-21,11:36:34.000,173,11079927,-795,0,1718969793,12656.624107389995,189.8139673800033,54421.06842912001
2024-06-21,11:36:35.000,173,11079896,-795,0,1718969794,12656.644316319995,189.85626215999946,54421.05445488
2024-06-21,11:36:36.000,173,11079964,-795,0,1718969795,12656.583689529994,189.87036041999818,54420.97060944001
2024-06-21,11:36:37.000,173,11079962,-795,0,1718969796,12656.59716215,189.89150781000353,54421.06842912001
2024-06-21,11:36:38.000,173,11079955,-795,0,1718969797,12656.63084369999,189.9338025899997,54421.1313132
2024-06-21,11:36:39.000,173,11079954,-795,0,1718969798,12656.65778894,189.99019563000184,54421.16624880001
2024-06-21,11:36:40.000,173,11079965,-795,0,1718969799,12656.61063476999,190.01839214999927,54421.10336472
2024-06-21,11:36:41.000,173,11079994,-795,0,1718969800,12656.55674429,190.03953954000463,54420.977596560006
2024-06-21,11:36:42.000,173,11079950,-795,0,1718969801,12656.644316319995,190.0959325799995,54421.23612000001
2024-06-21,11:36:43.000,173,11079939,-795,0,1718969802,12656.59042583999,190.10298170999886,54421.194197280005
2024-06-21,11:36:44.000,173,11079965,-795,0,1718969803,12656.583689529994,190.10298170999886,54421.145287440006
2024-06-21,11:36:45.000,173,11079918,-795,0,1718969804,12656.523062739994,190.11707997000485,54421.01951928001
2024-06-21,11:36:46.000,173,11079986,-795,0,1718969805,12656.502853809994,190.1241291000042,54421.04048064
2024-06-21,11:36:47.000,173,11079948,-795,0,1718969806,12656.496117499999,190.13117823000357,54421.23612000001
2024-06-21,11:36:48.000,173,11079961,-795,0,1718969807,12656.516326429999,190.11707997000485,54421.28502984001
2024-06-21,11:36:49.000,173,11079943,-795,0,1718969808,12656.52979904999,190.13117823000357,54421.25708136001
2024-06-21,11:36:50.000,173,11079992,-795,0,1718969809,12656.516326429999,190.13822736000293,54421.3409268
2024-06-21,11:36:51.000,173,11079964,-795,0,1718969810,12656.395072849999,190.16642388000037,54421.15926168
2024-06-21,11:36:52.000,173,11079945,-795,0,1718969811,12656.442227019994,190.13117823000357,54421.15926168
2024-06-21,11:36:53.000,173,11079977,-795,0,1718969812,12656.482644879994,190.18757126999844,54421.20817152
2024-06-21,11:36:54.000,173,11079986,-795,0,1718969813,12656.496117499999,190.1452764900023,54421.15227456
2024-06-21,11:36:55.000,173,11080014,-795,0,1718969814,12656.374863919998,190.1946203999978,54421.05445488
2024-06-21,11:36:56.000,173,11079979,-795,0,1718969815,12656.435490709999,190.18757126999844,54421.17323592
2024-06-21,11:36:57.000,173,11079966,-795,0,1718969816,12656.408545469989,190.18757126999844,54421.04048064
2024-06-21,11:36:58.000,173,11079960,-795,0,1718969817,12656.455699639999,190.22986605000187,54421.25009424
2024-06-21,11:36:59.000,173,11079897,-795,0,1718969818,12656.307500819988,190.27216082999803,54420.87278976
2024-06-21,11:37:00.000,173,11079943,-795,0,1718969819,12656.401809159994,190.26511169999867,54421.05445488
2024-06-21,11:37:01.000,173,11079976,-795,0,1718969820,12656.334446059998,190.2580625699993,54420.98458368
2024-06-21,11:37:02.000,173,11079948,-795,0,1718969821,12656.408545469989,190.23691518000123,54421.026506400005
2024-06-21,11:37:03.000,173,11079978,-795,0,1718969822,12656.347918679989,190.29330822000338,54421.026506400005
2024-06-21,11:37:04.000,173,11079948,-795,0,1718969823,12656.388336539989,190.28625909000402,54420.98458368
2024-06-21,11:37:05.000,173,11079945,-795,0,1718969824,12656.354654989998,190.2580625699993,54420.94964808001
2024-06-21,11:37:06.000,173,11079938,-795,0,1718969825,12656.428754399989,190.28625909000402,54421.06842912001
2024-06-21,11:37:07.000,173,11079966,-795,0,1718969826,12656.320973439993,190.32150474000082,54421.08939048001
2024-06-21,11:37:08.000,173,11079979,-795,0,1718969827,12656.341182369993,190.27216082999803,54420.99855792001
2024-06-21,11:37:09.000,173,11079944,-795,0,1718969828,12656.388336539989,190.26511169999867,54421.026506400005
2024-06-21,11:37:10.000,173,11079963,-795,0,1718969829,12656.341182369993,190.27216082999803,54420.93567384
2024-06-21,11:37:11.000,173,11079965,-795,0,1718969830,12656.280555579993,190.27216082999803,54420.99855792001
2024-06-21,11:37:12.000,173,11079931,-795,0,1718969831,12656.422018089994,190.20166953000444,54421.08240336
2024-06-21,11:37:13.000,173,11079954,-795,0,1718969832,12656.314237129998,190.21576779000316,54420.928686720006
2024-06-21,11:37:14.000,173,11079942,-795,0,1718969833,12656.408545469989,190.25101343999995,54421.04746776001
2024-06-21,11:37:15.000,173,11079889,-795,0,1718969834,12656.361391299994,190.25101343999995,54420.86580264
2024-06-21,11:37:16.000,173,11079914,-795,0,1718969835,12656.388336539989,190.23691518000123,54420.92169960001
2024-06-21,11:37:17.000,173,11079943,-795,0,1718969836,12656.448963329989,190.26511169999867,54420.99855792001
2024-06-21,11:37:18.000,173,11079949,-795,0,1718969837,12656.455699639999,190.25101343999995,54421.04048064
2024-06-21,11:37:19.000,173,11080002,-795,0,1718969838,12656.496117499999,190.28625909000402,54421.075416240004
2024-06-21,11:37:20.000,173,11079994,-795,0,1718969839,12656.502853809994,190.27216082999803,54421.061442
2024-06-21,11:37:21.000,173,11079972,-795,0,1718969840,12656.50959011999,190.25101343999995,54421.11035184
2024-06-21,11:37:22.000,173,11079962,-795,0,1718969841,12656.563480599994,190.27216082999803,54421.15227456
2024-06-21,11:37:23.000,173,11079954,-795,0,1718969842,12656.543271669994,190.29330822000338,54421.11733896001
2024-06-21,11:37:24.000,173,11079973,-795,0,1718969843,12656.55674429,190.32855387000018,54420.99855792001
2024-06-21,11:37:25.000,173,11079956,-795,0,1718969844,12656.50959011999,190.28625909000402,54420.87977688001
2024-06-21,11:37:26.000,173,11079975,-795,0,1718969845,12656.59042583999,190.3074064800021,54420.91471248
2024-06-21,11:37:27.000,173,11079939,-795,0,1718969846,12656.57695322,190.32855387000018,54421.05445488
2024-06-21,11:37:28.000,173,11080005,-795,0,1718969847,12656.603898459995,190.33560299999954,54421.11733896001
2024-06-21,11:37:29.000,173,11079959,-795,0,1718969848,12656.6982068,190.31445561000146,54421.10336472
2024-06-21,11:37:30.000,173,11079949,-795,0,1718969849,12656.73188834999,190.34970125999826,54421.10336472
2024-06-21,11:37:31.000,173,11079912,-795,0,1718969850,12656.67126155999,190.26511169999867,54420.92169960001
2024-06-21,11:37:32.000,173,11079973,-795,0,1718969851,12656.71841573,190.3074064800021,54421.01253216
2024-06-21,11:37:33.000,173,11079928,-795,0,1718969852,12656.75209727999,190.36379952000425,54421.10336472
2024-06-21,11:37:34.000,173,11079969,-795,0,1718969853,12656.73188834999,190.3567503900049,54421.06842912001
2024-06-21,11:37:35.000,173,11079947,-795,0,1718969854,12656.65105262999,190.29330822000338,54420.99855792001
2024-06-21,11:37:36.000,173,11079986,-795,0,1718969855,12656.71167941999,190.33560299999954,54421.04048064
2024-06-21,11:37:37.000,173,11079965,-795,0,1718969856,12656.826196689995,190.3708486500036,54421.194197280005
2024-06-21,11:37:38.000,173,11079977,-795,0,1718969857,12656.9002961,190.38494691000233,54421.20817152
2024-06-21,11:37:39.000,173,11079980,-795,0,1718969858,12656.846405619995,190.36379952000425,54421.20817152
2024-06-21,11:37:40.000,173,11079983,-795,0,1718969859,12656.765569899995,190.41314342999976,54421.00554504
2024-06-21,11:37:41.000,173,11079877,-795,0,1718969860,12656.81272406999,190.37789778000297,54421.11035184
2024-06-21,11:37:42.000,173,11079958,-795,0,1718969861,12656.85987824,190.41314342999976,54421.04746776001
2024-06-21,11:37:43.000,173,11079959,-795,0,1718969862,12656.866614549996,190.39904517000105,54421.075416240004
2024-06-21,11:37:44.000,173,11079973,-795,0,1718969863,12656.81272406999,190.39904517000105,54421.026506400005
2024-06-21,11:37:45.000,173,11079928,-795,0,1718969864,12656.81946038,190.3919960400017,54421.04746776001
2024-06-21,11:37:46.000,173,11079944,-795,0,1718969865,12656.846405619995,190.41314342999976,54420.9915708
2024-06-21,11:37:47.000,173,11079945,-795,0,1718969866,12656.89355978999,190.39904517000105,54421.096377600006
2024-06-21,11:37:48.000,173,11079947,-795,0,1718969867,12656.886823479996,190.42019255999912,54421.11733896001
2024-06-21,11:37:49.000,173,11079956,-795,0,1718969868,12656.85987824,190.42019255999912,54421.15227456
2024-06-21,11:37:50.000,173,11079958,-795,0,1718969869,12656.87335085999,190.4060943000004,54421.061442
2024-06-21,11:37:51.000,173,11079943,-795,0,1718969870,12656.907032409996,190.42724168999848,54421.11035184
2024-06-21,11:37:52.000,173,11079933,-795,0,1718969871,12656.886823479996,190.42019255999912,54420.87977688001
2024-06-21,11:37:53.000,173,11079969,-795,0,1718969872,12656.994604439991,190.37789778000297,54421.17323592
2024-06-21,11:37:54.000,173,11079963,-795,0,1718969873,12657.014813369991,190.38494691000233,54421.2011844
2024-06-21,11:37:55.000,173,11079959,-795,0,1718969874,12657.055231229991,190.3567503900049,54421.16624880001
2024-06-21,11:37:56.000,173,11079951,-795,0,1718969875,12657.014813369991,190.3567503900049,54421.05445488
2024-06-21,11:37:57.000,173,11079915,-795,0,1718969876,12657.068703849996,190.31445561000146,54421.03349352
2024-06-21,11:37:58.000,173,11079933,-795,0,1718969877,12657.122594330001,190.32150474000082,54421.145287440006
2024-06-21,11:37:59.000,173,11079977,-795,0,1718969878,12657.129330639997,190.27920996000466,54421.17323592
2024-06-21,11:38:00.000,173,11079970,-795,0,1718969879,12657.102385400001,190.29330822000338,54421.096377600006
2024-06-21,11:38:01.000,173,11079961,-795,0,1718969880,12657.169748499997,190.23691518000123,54421.061442
2024-06-21,11:38:02.000,173,11079985,-795,0,1718969881,12657.183221120002,190.27920996000466,54421.194197280005
2024-06-21,11:38:03.000,173,11079907,-795,0,1718969882,12657.210166359997,190.21576779000316,54421.2011844
2024-06-21,11:38:04.000,173,11079952,-795,0,1718969883,12657.149539569997,190.23691518000123,54421.10336472
2024-06-21,11:38:05.000,173,11079948,-795,0,1718969884,12657.142803260002,190.1946203999978,54421.05445488
2024-06-21,11:38:06.000,173,11079936,-795,0,1718969885,12657.163012190002,190.21576779000316,54421.08939048001
2024-06-21,11:38:07.000,173,11079990,-795,0,1718969886,12657.183221120002,190.20166953000444,54421.15926168
2024-06-21,11:38:08.000,173,11079946,-795,0,1718969887,12657.230375289997,190.1946203999978,54421.2011844
2024-06-21,11:38:09.000,173,11079969,-795,0,1718969888,12657.277529459992,190.1452764900023,54421.243107120004
2024-06-21,11:38:10.000,173,11079931,-795,0,1718969889,12657.216902669992,190.18052213999908,54421.22913288
2024-06-21,11:38:11.000,173,11079935,-795,0,1718969890,12657.216902669992,190.159374750001,54421.04048064
2024-06-21,11:38:12.000,173,11079995,-795,0,1718969891,12657.216902669992,190.15232562000165,54421.11035184
2024-06-21,11:38:13.000,173,11079961,-795,0,1718969892,12657.243847910002,190.11707997000485,54421.243107120004
2024-06-21,11:38:14.000,173,11079958,-795,0,1718969893,12657.163012190002,190.17347300999973,54420.93567384
2024-06-21,11:38:15.000,173,11079995,-795,0,1718969894,12657.189957429997,190.20166953000444,54421.11035184
2024-06-21,11:38:16.000,173,11079979,-795,0,1718969895,12657.264056840002,190.18757126999844,54421.15227456
2024-06-21,11:38:17.000,173,11079980,-795,0,1718969896,12657.277529459992,190.20166953000444,54421.25708136001
2024-06-21,11:38:18.000,173,11079982,-795,0,1718969897,12657.297738389992,190.22281692000251,54421.2710556
2024-06-21,11:38:19.000,173,11079928,-795,0,1718969898,12657.284265770002,190.21576779000316,54421.16624880001
2024-06-21,11:38:20.000,173,11079943,-795,0,1718969899,12657.216902669992,190.26511169999867,54421.11733896001
2024-06-21,11:38:21.000,173,11079916,-795,0,1718969900,12657.237111599992,190.27216082999803,54421.08240336
2024-06-21,11:38:22.000,173,11079947,-795,0,1718969901,12657.237111599992,190.3074064800021,54421.13830032001
2024-06-21,11:38:23.000,173,11079972,-795,0,1718969902,12657.291002079997,190.33560299999954,54421.11733896001
2024-06-21,11:38:24.000,173,11079922,-795,0,1718969903,12657.257320529992,190.3708486500036,54421.11035184
2024-06-21,11:38:25.000,173,11079961,-795,0,1718969904,12657.237111599992,190.42724168999848,54421.08939048001
2024-06-21,11:38:26.000,173,11079967,-795,0,1718969905,12657.338156249993,190.47658560000127,54421.22913288
2024-06-21,11:38:27.000,173,11079944,-795,0,1718969906,12657.311211009997,190.5188803800047,54421.124326080004
2024-06-21,11:38:28.000,173,11079995,-795,0,1718969907,12657.250584219997,190.54002777000278,54421.08939048001
2024-06-21,11:38:29.000,173,11079916,-795,0,1718969908,12657.270793149997,190.61051907000365,54421.2011844
2024-06-21,11:38:30.000,173,11079937,-795,0,1718969909,12657.210166359997,190.59642080999765,54421.04048064
2024-06-21,11:38:31.000,173,11079922,-795,0,1718969910,12657.136066949992,190.6528138499998,54421.096377600006
2024-06-21,11:38:32.000,173,11079924,-795,0,1718969911,12657.264056840002,190.7021577600026,54421.25708136001
2024-06-21,11:38:33.000,173,11079956,-795,0,1718969912,12657.264056840002,190.7374034099994,54421.25009424
2024-06-21,11:38:34.000,173,11079916,-795,0,1718969913,12657.311211009997,190.73035428000003,54421.22913288
2024-06-21,11:38:35.000,173,11079887,-795,0,1718969914,12657.257320529992,190.81494383999961,54421.1313132
2024-06-21,11:38:36.000,173,11079954,-795,0,1718969915,12657.304474700002,190.78674732000218,54421.194197280005
2024-06-21,11:38:37.000,173,11079959,-795,0,1718969916,12657.264056840002,190.8995333999992,54421.23612000001
2024-06-21,11:38:38.000,173,11079977,-795,0,1718969917,12657.304474700002,190.9277299200039,54421.25708136001
2024-06-21,11:38:39.000,173,11079950,-795,0,1718969918,12657.250584219997,190.99117208999814,54421.25009424
2024-06-21,11:38:40.000,173,11079996,-795,0,1718969919,12657.257320529992,190.99117208999814,54421.292016960004
2024-06-21,11:38:41.000,173,11079985,-795,0,1718969920,12657.237111599992,191.04051600000093,54421.292016960004
2024-06-21,11:38:42.000,173,11079947,-795,0,1718969921,12657.237111599992,191.03346687000158,54421.28502984001
2024-06-21,11:38:43.000,173,11079924,-795,0,1718969922,12657.169748499997,191.08985991000372,54421.410798000004
2024-06-21,11:38:44.000,173,11079960,-795,0,1718969923,12657.189957429997,191.06871251999837,54421.36887528
2024-06-21,11:38:45.000,173,11079952,-795,0,1718969924,12657.115858019992,191.11805643000116,54421.3758624
2024-06-21,11:38:46.000,173,11079952,-795,0,1718969925,12657.041758610001,191.10395817000244,54421.264068480006
2024-06-21,11:38:47.000,173,11079992,-795,0,1718969926,12656.967659199996,191.08281078000437,54421.2710556
2024-06-21,11:38:48.000,173,11079952,-795,0,1718969927,12657.102385400001,191.06871251999837,54421.40381088001
2024-06-21,11:38:49.000,173,11079951,-795,0,1718969928,12657.035022299991,191.061663389999,54421.42477224001
2024-06-21,11:38:50.000,173,11079949,-795,0,1718969929,12657.048494919996,190.99822122000478,54421.42477224001
2024-06-21,11:38:51.000,173,11079925,-795,0,1718969930,12656.98113182,190.9629755700007,54421.292016960004
2024-06-21,11:38:52.000,173,11079904,-795,0,1718969931,12656.967659199996,190.87838601000112,54421.27804272
2024-06-21,11:38:53.000,173,11080007,-795,0,1718969932,12656.947450269996,190.82904209999833,54421.34791392
2024-06-21,11:38:54.000,173,11079949,-795,0,1718969933,12656.947450269996,190.70920689000195,54421.33393968001
2024-06-21,11:38:55.000,173,11079950,-795,0,1718969934,12656.83293299999,190.65986297999916,54421.22913288
2024-06-21,11:38:56.000,173,11079948,-795,0,1718969935,12656.886823479996,190.58232254999893,54421.18721016001
2024-06-21,11:38:57.000,173,11079955,-795,0,1718969936,12656.954186579991,190.5047821199987,54421.30599120001
2024-06-21,11:38:58.000,173,11079959,-795,0,1718969937,12657.008077059996,190.44133995000448,54421.2710556
2024-06-21,11:38:59.000,173,11079929,-795,0,1718969938,12656.88008717,190.32855387000018,54421.11035184
2024-06-21,11:39:00.000,173,11079946,-795,0,1718969939,12656.947450269996,190.2439643100006,54421.06842912001
2024-06-21,11:39:01.000,173,11079922,-795,0,1718969940,12656.96092289,190.13117823000357,54421.05445488
2024-06-21,11:39:02.000,173,11079898,-795,0,1718969941,12656.967659199996,190.03953954000463,54421.08939048001
2024-06-21,11:39:03.000,173,11079895,-795,0,1718969942,12656.947450269996,189.97609737000312,54421.10336472
2024-06-21,11:39:04.000,173,11079936,-795,0,1718969943,12656.96092289,189.85626215999946,54420.956635200004
2024-06-21,11:39:05.000,173,11079984,-795,0,1718969944,12656.967659199996,189.7857708599986,54420.90073824001
2024-06-21,11:39:06.000,173,11079921,-795,0,1718969945,12657.041758610001,189.73642695000308,54421.026506400005
2024-06-21,11:39:07.000,173,11079880,-795,0,1718969946,12657.075440159992,189.67298478000157,54420.93567384
2024-06-21,11:39:08.000,173,11079927,-795,0,1718969947,12657.136066949992,189.61659173999942,54420.91471248
2024-06-21,11:39:09.000,173,11079957,-795,0,1718969948,12657.136066949992,189.5672478300039,54420.91471248
2024-06-21,11:39:10.000,173,11079970,-795,0,1718969949,12657.149539569997,189.52495305000048,54420.83785416
2024-06-21,11:39:11.000,173,11079927,-795,0,1718969950,12657.203430050002,189.51085479000176,54420.83785416
2024-06-21,11:39:12.000,173,11079966,-795,0,1718969951,12657.317947319993,189.49675653000304,54420.92169960001
2024-06-21,11:39:13.000,173,11079902,-795,0,1718969952,12657.371837799998,189.48265827000432,54420.907725360004
2024-06-21,11:39:14.000,173,11079948,-795,0,1718969953,12657.418991969993,189.5038056600024,54420.96362232
2024-06-21,11:39:15.000,173,11079891,-795,0,1718969954,12657.331419939997,189.46856000999833,54420.57933072
2024-06-21,11:39:16.000,173,11079947,-795,0,1718969955,12657.486355069988,189.4756091399977,54420.858815520005
2024-06-21,11:39:17.000,173,11079967,-795,0,1718969956,12657.580663409994,189.5531495699979,54420.94964808001
2024-06-21,11:39:18.000,173,11079931,-795,0,1718969957,12657.614344959999,189.54610043999855,54420.91471248
2024-06-21,11:39:19.000,173,11079970,-795,0,1718969958,12657.614344959999,189.63773913000477,54420.93567384
2024-06-21,11:39:20.000,173,11079913,-795,0,1718969959,12657.681708059994,189.69413216999965,54420.886764
2024-06-21,11:39:21.000,173,11079936,-795,0,1718969960,12657.695180679999,189.701181299999,54420.91471248
2024-06-21,11:39:22.000,173,11079958,-795,0,1718969961,12657.78948901999,189.7505252100018,54421.04048064
2024-06-21,11:39:23.000,173,11079974,-795,0,1718969962,12657.762543779994,189.77872172999923,54421.096377600006
2024-06-21,11:39:24.000,173,11079947,-795,0,1718969963,12657.81643426,189.8492130300001,54421.03349352
2024-06-21,11:39:25.000,173,11079977,-795,0,1718969964,12657.701916989994,189.89150781000353,54420.97060944001
2024-06-21,11:39:26.000,173,11079949,-795,0,1718969965,12657.802961639994,189.9619991100044,54421.061442
2024-06-21,11:39:27.000,173,11079969,-795,0,1718969966,12657.80969794999,190.02544127999863,54421.1313132
2024-06-21,11:39:28.000,173,11079960,-795,0,1718969967,12657.843379499995,190.1241291000042,54421.15926168
2024-06-21,11:39:29.000,173,11079965,-795,0,1718969968,12657.83664319,190.17347300999973,54421.21515864001
2024-06-21,11:39:30.000,173,11079921,-795,0,1718969969,12657.80969794999,190.23691518000123,54421.18721016001
2024-06-21,11:39:31.000,173,11079901,-795,0,1718969970,12657.742334849994,190.27216082999803,54421.05445488
2024-06-21,11:39:32.000,173,11079900,-795,0,1718969971,12657.782752709994,190.33560299999954,54421.194197280005
2024-06-21,11:39:33.000,173,11079954,-795,0,1718969972,12657.762543779994,190.41314342999976,54421.23612000001
2024-06-21,11:39:34.000,173,11079915,-795,0,1718969973,12657.70865329999,190.49773298999935,54421.23612000001
2024-06-21,11:39:35.000,173,11079969,-795,0,1718969974,12657.594136029998,190.5188803800047,54421.18721016001
2024-06-21,11:39:36.000,173,11079939,-795,0,1718969975,12657.600872339994,190.61051907000365,54421.22214576
2024-06-21,11:39:37.000,173,11079969,-795,0,1718969976,12657.641290199994,190.65986297999916,54421.38284952001
2024-06-21,11:39:38.000,173,11079927,-795,0,1718969977,12657.600872339994,190.70920689000195,54421.410798000004
2024-06-21,11:39:39.000,173,11079932,-795,0,1718969978,12657.513300309998,190.74445253999875,54421.38284952001
2024-06-21,11:39:40.000,173,11079914,-795,0,1718969979,12657.378574109993,190.79379645000154,54421.18721016001
2024-06-21,11:39:41.000,173,11079866,-795,0,1718969980,12657.385310420002,190.80789471000026,54421.28502984001
2024-06-21,11:39:42.000,173,11079948,-795,0,1718969981,12657.452673519998,190.87838601000112,54421.40381088001
2024-06-21,11:39:43.000,173,11079976,-795,0,1718969982,12657.344892560002,190.89248426999984,54421.38284952001
2024-06-21,11:39:44.000,173,11079936,-795,0,1718969983,12657.257320529992,190.98412295999879,54421.32695256
2024-06-21,11:39:45.000,173,11079963,-795,0,1718969984,12657.257320529992,190.89248426999984,54421.31996544
2024-06-21,11:39:46.000,173,11079955,-795,0,1718969985,12657.230375289997,190.97002470000007,54421.33393968001
2024-06-21,11:39:47.000,173,11079923,-795,0,1718969986,12657.136066949992,191.03346687000158,54421.34791392
2024-06-21,11:39:48.000,173,11079916,-795,0,1718969987,12657.115858019992,190.98412295999879,54421.31996544
2024-06-21,11:39:49.000,173,11079931,-795,0,1718969988,12657.075440159992,190.91363165999792,54421.32695256
2024-06-21,11:39:50.000,173,11079910,-795,0,1718969989,12656.98113182,190.97707382999943,54421.15926168
2024-06-21,11:39:51.000,173,11079924,-795,0,1718969990,12656.9002961,190.9629755700007,54421.17323592
2024-06-21,11:39:52.000,173,11079953,-795,0,1718969991,12656.967659199996,190.97002470000007,54421.36887528
2024-06-21,11:39:53.000,173,11079954,-795,0,1718969992,12656.933977649991,190.9277299200039,54421.34791392
2024-06-21,11:39:54.000,173,11079949,-795,0,1718969993,12656.947450269996,190.93477905000327,54421.22214576
2024-06-21,11:39:55.000,173,11079951,-795,0,1718969994,12656.866614549996,190.8501894900037,54421.145287440006
2024-06-21,11:39:56.000,173,11079893,-795,0,1718969995,12656.85314192999,190.87133688000176,54421.15227456
2024-06-21,11:39:57.000,173,11079994,-795,0,1718969996,12656.81946038,190.81494383999961,54421.2011844
2024-06-21,11:39:58.000,173,11079904,-795,0,1718969997,12656.79925145,190.82199296999897,54421.1313132
2024-06-21,11:39:59.000,173,11079980,-795,0,1718969998,12656.79925145,190.7515016699981,54421.2011844
2024-06-21,11:40:00.000,173,11079968,-795,0,1718969999,12656.77230620999,190.72330515000067,54421.15926168
2024-06-21,11:40:01.000,173,11079947,-795,0,1718970000,12656.83966931,190.68101037000451,54421.096377600006
2024-06-21,11:40:02.000,173,11079970,-795,0,1718970001,12656.826196689995,190.6528138499998,54421.04048064
2024-06-21,11:40:03.000,173,11079908,-795,0,1718970002,12656.88008717,190.6528138499998,54421.2011844
2024-06-21,11:40:04.000,173,11079947,-795,0,1718970003,12656.89355978999,190.7021577600026,54421.23612000001
2024-06-21,11:40:05.000,173,11079962,-795,0,1718970004,12656.846405619995,190.65986297999916,54421.20817152
2024-06-21,11:40:06.000,173,11079946,-795,0,1718970005,12656.85314192999,190.67396123999788,54421.145287440006
2024-06-21,11:40:07.000,173,11079967,-795,0,1718970006,12656.88008717,190.65986297999916,54421.08240336
2024-06-21,11:40:08.000,173,11079966,-795,0,1718970007,12656.83966931,190.63166646000172,54421.096377600006
2024-06-21,11:40:09.000,173,11079940,-795,0,1718970008,12656.98113182,190.63871559000108,54421.2710556
2024-06-21,11:40:10.000,173,11079962,-795,0,1718970009,12657.008077059996,190.6528138499998,54421.2710556
2024-06-21,11:40:11.000,173,11079924,-795,0,1718970010,12656.947450269996,190.68101037000451,54421.075416240004
2024-06-21,11:40:12.000,173,11079925,-795,0,1718970011,12656.974395509991,190.67396123999788,54420.99855792001
2024-06-21,11:40:13.000,173,11079921,-795,0,1718970012,12657.028285989996,190.68101037000451,54421.08240336
2024-06-21,11:40:14.000,173,11079959,-795,0,1718970013,12657.109121709997,190.72330515000067,54421.2011844
2024-06-21,11:40:15.000,173,11079979,-795,0,1718970014,12657.102385400001,190.72330515000067,54421.22214576
2024-06-21,11:40:16.000,173,11079943,-795,0,1718970015,12657.041758610001,190.7021577600026,54420.83785416
2024-06-21,11:40:17.000,173,11079959,-795,0,1718970016,12657.095649089992,190.72330515000067,54420.977596560006
2024-06-21,11:40:18.000,173,11079978,-795,0,1718970017,12657.230375289997,190.74445253999875,54421.27804272
2024-06-21,11:40:19.000,173,11079954,-795,0,1718970018,12657.163012190002,190.74445253999875,54421.10336472
2024-06-21,11:40:20.000,173,11079980,-795,0,1718970019,12657.210166359997,190.7655999300041,54421.1313132
2024-06-21,11:40:21.000,173,11079958,-795,0,1718970020,12657.237111599992,190.77969819000282,54421.145287440006
2024-06-21,11:40:22.000,173,11079946,-795,0,1718970021,12657.317947319993,190.80789471000026,54421.2011844
2024-06-21,11:40:23.000,173,11079918,-795,0,1718970022,12657.270793149997,190.79379645000154,54421.23612000001
2024-06-21,11:40:24.000,173,11079957,-795,0,1718970023,12657.277529459992,190.82199296999897,54421.18721016001
2024-06-21,11:40:25.000,173,11079993,-795,0,1718970024,12657.284265770002,190.81494383999961,54421.15227456
2024-06-21,11:40:26.000,173,11079943,-795,0,1718970025,12657.311211009997,190.8360912299977,54421.18022304
2024-06-21,11:40:27.000,173,11079871,-795,0,1718970026,12657.277529459992,190.87133688000176,54421.06842912001
2024-06-21,11:40:28.000,173,11079935,-795,0,1718970027,12657.297738389992,190.89248426999984,54421.194197280005
2024-06-21,11:40:29.000,173,11079990,-795,0,1718970028,12657.317947319993,190.93477905000327,54421.13830032001
2024-06-21,11:40:30.000,173,11079962,-795,0,1718970029,12657.304474700002,190.91363165999792,54421.1313132
2024-06-21,11:40:31.000,173,11079989,-795,0,1718970030,12657.223638980002,190.9629755700007,54421.21515864001
2024-06-21,11:40:32.000,173,11079957,-795,0,1718970031,12657.297738389992,190.9277299200039,54421.30599120001
2024-06-21,11:40:33.000,173,11079969,-795,0,1718970032,12657.243847910002,190.99117208999814,54421.18022304
2024-06-21,11:40:34.000,173,11079952,-795,0,1718970033,12657.277529459992,191.00527035000414,54421.35490104001
2024-06-21,11:40:35.000,173,11079932,-795,0,1718970034,12657.243847910002,190.97707382999943,54421.3409268
2024-06-21,11:40:36.000,173,11079917,-795,0,1718970035,12657.196693739992,190.99822122000478,54421.194197280005
2024-06-21,11:40:37.000,173,11079910,-795,0,1718970036,12657.163012190002,191.02641774000222,54421.27804272
2024-06-21,11:40:38.000,173,11079932,-795,0,1718970037,12657.183221120002,191.00527035000414,54421.2710556
2024-06-21,11:40:39.000,173,11079954,-795,0,1718970038,12657.183221120002,191.01936861000286,54421.38284952001
2024-06-21,11:40:40.000,173,11079922,-795,0,1718970039,12657.163012190002,190.99117208999814,54421.27804272
2024-06-21,11:40:41.000,173,11079957,-795,0,1718970040,12657.149539569997,190.98412295999879,54421.35490104001
2024-06-21,11:40:42.000,173,11079936,-795,0,1718970041,12657.183221120002,190.95592644000135,54421.31996544
2024-06-21,11:40:43.000,173,11079909,-795,0,1718970042,12657.122594330001,190.99117208999814,54421.3758624
2024-06-21,11:40:44.000,173,11079945,-795,0,1718970043,12657.156275879992,190.9277299200039,54421.30599120001
2024-06-21,11:40:45.000,173,11079948,-795,0,1718970044,12657.149539569997,190.92068079000455,54421.2710556
2024-06-21,11:40:46.000,173,11079936,-795,0,1718970045,12657.176484809992,190.94182818000263,54421.16624880001
2024-06-21,11:40:47.000,173,11079940,-795,0,1718970046,12657.142803260002,190.8995333999992,54421.36887528
2024-06-21,11:40:48.000,173,11079889,-795,0,1718970047,12657.223638980002,190.8501894900037,54421.3758624
2024-06-21,11:40:49.000,173,11079930,-795,0,1718970048,12657.169748499997,190.87133688000176,54421.361888160005
2024-06-21,11:40:50.000,173,11079955,-795,0,1718970049,12657.169748499997,190.8008455800009,54421.31996544
2024-06-21,11:40:51.000,173,11079901,-795,0,1718970050,12657.109121709997,190.80789471000026,54421.2011844
2024-06-21,11:40:52.000,173,11079945,-795,0,1718970051,12657.129330639997,190.77969819000282,54421.25708136001
2024-06-21,11:40:53.000,173,11079950,-795,0,1718970052,12657.163012190002,190.78674732000218,54421.31996544
2024-06-21,11:40:54.000,173,11080002,-795,0,1718970053,12657.210166359997,190.77969819000282,54421.33393968001
2024-06-21,11:40:55.000,173,11079995,-795,0,1718970054,12657.183221120002,190.77969819000282,54421.29900408
2024-06-21,11:40:56.000,173,11079957,-795,0,1718970055,12657.230375289997,190.79379645000154,54421.34791392
2024-06-21,11:40:57.000,173,11080018,-795,0,1718970056,12657.196693739992,190.7655999300041,54421.25708136001
2024-06-21,11:40:58.000,173,11079977,-795,0,1718970057,12657.237111599992,190.8008455800009,54421.312978320006
2024-06-21,11:40:59.000,173,11079923,-795,0,1718970058,12657.163012190002,190.8008455800009,54421.243107120004
2024-06-21,11:41:00.000,173,11079964,-795,0,1718970059,12657.156275879992,190.79379645000154,54421.25708136001
2024-06-21,11:41:01.000,173,11079957,-795,0,1718970060,12657.142803260002,190.81494383999961,54421.194197280005
2024-06-21,11:41:02.000,173,11079970,-795,0,1718970061,12657.203430050002,190.82199296999897,54421.31996544
2024-06-21,11:41:03.000,173,11079922,-795,0,1718970062,12657.156275879992,190.82199296999897,54421.35490104001
2024-06-21,11:41:04.000,173,11079940,-795,0,1718970063,12657.183221120002,190.84314036000433,54421.31996544
2024-06-21,11:41:05.000,173,11079946,-795,0,1718970064,12657.176484809992,190.84314036000433,54421.29900408
2024-06-21,11:41:06.000,173,11079955,-795,0,1718970065,12657.183221120002,190.8642877500024,54421.3409268
2024-06-21,11:41:07.000,173,11079949,-795,0,1718970066,12657.142803260002,190.8360912299977,54421.31996544
2024-06-21,11:41:08.000,173,11079941,-795,0,1718970067,12657.163012190002,190.85723862000305,54421.27804272
2024-06-21,11:41:09.000,173,11079969,-795,0,1718970068,12657.149539569997,190.91363165999792,54421.33393968001
2024-06-21,11:41:10.000,173,11079953,-795,0,1718970069,12657.115858019992,190.92068079000455,54421.243107120004
2024-06-21,11:41:11.000,173,11079949,-795,0,1718970070,12657.088912779996,190.87838601000112,54421.22913288
2024-06-21,11:41:12.000,173,11079973,-795,0,1718970071,12657.129330639997,190.88543514000048,54421.3409268
2024-06-21,11:41:13.000,173,11079951,-795,0,1718970072,12657.136066949992,190.91363165999792,54421.3409268
2024-06-21,11:41:14.000,173,11079938,-795,0,1718970073,12657.169748499997,190.90658252999856,54421.38284952001
2024-06-21,11:41:15.000,173,11079984,-795,0,1718970074,12657.088912779996,190.90658252999856,54421.27804272
2024-06-21,11:41:16.000,173,11079917,-795,0,1718970075,12657.068703849996,190.94182818000263,54421.29900408
2024-06-21,11:41:17.000,173,11079930,-795,0,1718970076,12657.068703849996,190.90658252999856,54421.11035184
2024-06-21,11:41:18.000,173,11079911,-795,0,1718970077,12657.082176470001,190.91363165999792,54421.20817152
2024-06-21,11:41:19.000,173,11079904,-795,0,1718970078,12657.142803260002,190.89248426999984,54421.3409268
2024-06-21,11:41:20.000,173,11079972,-795,0,1718970079,12657.095649089992,190.93477905000327,54421.312978320006
2024-06-21,11:41:21.000,173,11079932,-795,0,1718970080,12657.109121709997,190.948877310002,54421.33393968001
2024-06-21,11:41:22.000,173,11079983,-795,0,1718970081,12657.149539569997,190.98412295999879,54421.40381088001
2024-06-21,11:41:23.000,173,11079966,-795,0,1718970082,12657.129330639997,190.97707382999943,54421.41778512
2024-06-21,11:41:24.000,173,11079994,-795,0,1718970083,12657.129330639997,190.99822122000478,54421.431759360006
2024-06-21,11:41:25.000,173,11079946,-795,0,1718970084,12657.102385400001,191.01936861000286,54421.31996544
2024-06-21,11:41:26.000,173,11079917,-795,0,1718970085,12657.095649089992,191.02641774000222,54421.33393968001
2024-06-21,11:41:27.000,173,11079943,-795,0,1718970086,12657.163012190002,191.0123194800035,54421.45272072001
2024-06-21,11:41:28.000,173,11079965,-795,0,1718970087,12657.176484809992,191.04051600000093,54421.3758624
2024-06-21,11:41:29.000,173,11079965,-795,0,1718970088,12657.183221120002,191.01936861000286,54421.47368208001
2024-06-21,11:41:30.000,173,11079922,-795,0,1718970089,12657.176484809992,191.05461425999965,54421.431759360006
2024-06-21,11:41:31.000,173,11079976,-795,0,1718970090,12657.156275879992,191.02641774000222,54421.39682376
2024-06-21,11:41:32.000,173,11079978,-795,0,1718970091,12657.136066949992,191.0123194800035,54421.33393968001
2024-06-21,11:41:33.000,173,11079969,-795,0,1718970092,12657.189957429997,191.02641774000222,54421.54355328
2024-06-21,11:41:34.000,173,11079936,-795,0,1718970093,12657.156275879992,191.02641774000222,54421.410798000004
2024-06-21,11:41:35.000,173,11079950,-795,0,1718970094,12657.041758610001,190.99117208999814,54421.20817152
2024-06-21,11:41:36.000,173,11079941,-795,0,1718970095,12657.183221120002,190.97707382999943,54421.38983664
2024-06-21,11:41:37.000,173,11079947,-795,0,1718970096,12657.264056840002,190.97002470000007,54421.55054040001
2024-06-21,11:41:38.000,173,11079962,-795,0,1718970097,12657.230375289997,190.99117208999814,54421.49464344
2024-06-21,11:41:39.000,173,11079992,-795,0,1718970098,12657.169748499997,191.02641774000222,54421.35490104001
2024-06-21,11:41:40.000,173,11079931,-795,0,1718970099,12657.115858019992,191.02641774000222,54421.29900408
2024-06-21,11:41:41.000,173,11079957,-795,0,1718970100,12657.183221120002,190.98412295999879,54421.32695256
2024-06-21,11:41:42.000,173,11079938,-795,0,1718970101,12657.176484809992,191.01936861000286,54421.38983664
2024-06-21,11:41:43.000,173,11079972,-795,0,1718970102,12657.230375289997,190.9277299200039,54421.4457336
2024-06-21,11:41:44.000,173,11079980,-795,0,1718970103,12657.115858019992,190.97707382999943,54421.15227456
2024-06-21,11:41:45.000,173,11079947,-795,0,1718970104,12657.230375289997,190.948877310002,54421.35490104001
2024-06-21,11:41:46.000,173,11079935,-795,0,1718970105,12657.311211009997,190.93477905000327,54421.39682376
2024-06-21,11:41:47.000,173,11079905,-795,0,1718970106,12657.291002079997,190.8995333999992,54421.3409268
2024-06-21,11:41:48.000,173,11079981,-795,0,1718970107,12657.291002079997,190.87133688000176,54421.33393968001
2024-06-21,11:41:49.000,173,11079942,-795,0,1718970108,12657.250584219997,190.8360912299977,54421.34791392
2024-06-21,11:41:50.000,173,11079969,-795,0,1718970109,12657.216902669992,190.80789471000026,54421.194197280005
2024-06-21,11:41:51.000,173,11079946,-795,0,1718970110,12657.250584219997,190.8360912299977,54421.15926168
2024-06-21,11:41:52.000,173,11079962,-795,0,1718970111,12657.291002079997,190.79379645000154,54421.33393968001
2024-06-21,11:41:53.000,173,11079952,-795,0,1718970112,12657.344892560002,190.7655999300041,54421.3409268
2024-06-21,11:41:54.000,173,11079896,-795,0,1718970113,12657.291002079997,190.7655999300041,54421.30599120001
2024-06-21,11:41:55.000,173,11079932,-795,0,1718970114,12657.277529459992,190.70920689000195,54421.18721016001
2024-06-21,11:41:56.000,173,11079940,-795,0,1718970115,12657.243847910002,190.72330515000067,54421.22214576
2024-06-21,11:41:57.000,173,11079979,-795,0,1718970116,12657.284265770002,190.69510863000323,54421.292016960004
2024-06-21,11:41:58.000,173,11079933,-795,0,1718970117,12657.257320529992,190.73035428000003,54421.28502984001
2024-06-21,11:41:59.000,173,11079964,-795,0,1718970118,12657.264056840002,190.68101037000451,54421.243107120004
2024-06-21,11:42:00.000,173,11079978,-795,0,1718970119,12657.230375289997,190.69510863000323,54421.20817152
2024-06-21,11:42:01.000,173,11079902,-795,0,1718970120,12657.250584219997,190.64576472000044,54421.20817152
2024-06-21,11:42:02.000,173,11079948,-795,0,1718970121,12657.284265770002,190.65986297999916,54421.29900408
2024-06-21,11:42:03.000,173,11079916,-795,0,1718970122,12657.230375289997,190.64576472000044,54421.28502984001
2024-06-21,11:42:04.000,173,11079940,-795,0,1718970123,12657.223638980002,190.7021577600026,54421.243107120004
2024-06-21,11:42:05.000,173,11079918,-795,0,1718970124,12657.203430050002,190.7021577600026,54421.18022304
2024-06-21,11:42:06.000,173,11080005,-795,0,1718970125,12657.230375289997,190.74445253999875,54421.2011844
2024-06-21,11:42:07.000,173,11079940,-795,0,1718970126,12657.264056840002,190.77264906000346,54421.34791392
2024-06-21,11:42:08.000,173,11079941,-795,0,1718970127,12657.365101490002,190.77969819000282,54421.3758624
2024-06-21,11:42:09.000,173,11079921,-795,0,1718970128,12657.365101490002,190.77969819000282,54421.43874648
2024-06-21,11:42:10.000,173,11079942,-795,0,1718970129,12657.378574109993,190.77264906000346,54421.35490104001
2024-06-21,11:42:11.000,173,11079946,-795,0,1718970130,12657.365101490002,190.84314036000433,54421.243107120004
2024-06-21,11:42:12.000,173,11079888,-795,0,1718970131,12657.344892560002,190.8501894900037,54421.21515864001
2024-06-21,11:42:13.000,173,11079983,-795,0,1718970132,12657.378574109993,190.87133688000176,54421.38284952001
2024-06-21,11:42:14.000,173,11079955,-795,0,1718970133,12657.405519350003,190.87838601000112,54421.312978320006
2024-06-21,11:42:15.000,173,11079948,-795,0,1718970134,12657.338156249993,190.92068079000455,54421.21515864001
2024-06-21,11:42:16.000,173,11079971,-795,0,1718970135,12657.365101490002,190.94182818000263,54421.29900408
2024-06-21,11:42:17.000,173,11079934,-795,0,1718970136,12657.418991969993,191.0123194800035,54421.36887528
2024-06-21,11:42:18.000,173,11079904,-795,0,1718970137,12657.351628869998,191.05461425999965,54421.2710556
2024-06-21,11:42:19.000,173,11079931,-795,0,1718970138,12657.331419939997,191.0475651300003,54421.21515864001
2024-06-21,11:42:20.000,173,11079967,-795,0,1718970139,12657.338156249993,191.06871251999837,54421.264068480006
2024-06-21,11:42:21.000,173,11079952,-795,0,1718970140,12657.392046729998,191.12510556000052,54421.38284952001
2024-06-21,11:42:22.000,173,11079950,-795,0,1718970141,12657.371837799998,191.1462529499986,54421.31996544
2024-06-21,11:42:23.000,173,11079943,-795,0,1718970142,12657.324683630002,191.21674424999946,54421.40381088001
2024-06-21,11:42:24.000,173,11079956,-795,0,1718970143,12657.311211009997,191.24494077000418,54421.29900408
2024-06-21,11:42:25.000,173,11079991,-795,0,1718970144,12657.291002079997,191.22379337999882,54421.361888160005
2024-06-21,11:42:26.000,173,11079944,-795,0,1718970145,12657.304474700002,191.28018642000097,54421.46669496
2024-06-21,11:42:27.000,173,11079925,-795,0,1718970146,12657.297738389992,191.2731372900016,54421.43874648
2024-06-21,11:42:28.000,173,11079936,-795,0,1718970147,12657.284265770002,191.2731372900016,54421.29900408
2024-06-21,11:42:29.000,173,11079999,-795,0,1718970148,12657.230375289997,191.3224812000044,54421.312978320006
2024-06-21,11:42:30.000,173,11079899,-795,0,1718970149,12657.163012190002,191.3083829399984,54421.20817152
2024-06-21,11:42:31.000,173,11079938,-795,0,1718970150,12657.136066949992,191.3224812000044,54421.25009424
2024-06-21,11:42:32.000,173,11079960,-795,0,1718970151,12657.210166359997,191.28018642000097,54421.31996544
2024-06-21,11:42:33.000,173,11079968,-795,0,1718970152,12657.183221120002,191.3224812000044,54421.34791392
2024-06-21,11:42:34.000,173,11079959,-795,0,1718970153,12657.203430050002,191.30133380999905,54421.35490104001
2024-06-21,11:42:35.000,173,11079929,-795,0,1718970154,12657.142803260002,191.33657946000312,54421.15926168
2024-06-21,11:42:36.000,173,11079983,-795,0,1718970155,12657.163012190002,191.25198990000354,54421.21515864001
2024-06-21,11:42:37.000,173,11079956,-795,0,1718970156,12657.122594330001,191.3083829399984,54421.243107120004
2024-06-21,11:42:38.000,173,11079953,-795,0,1718970157,12657.196693739992,191.2590390300029,54421.28502984001
2024-06-21,11:42:39.000,173,11079931,-795,0,1718970158,12657.122594330001,191.2590390300029,54421.29900408
2024-06-21,11:42:40.000,173,11079975,-795,0,1718970159,12657.176484809992,191.23084250999818,54421.264068480006
2024-06-21,11:42:41.000,173,11079969,-795,0,1718970160,12657.136066949992,191.2731372900016,54421.243107120004
2024-06-21,11:42:42.000,173,11079970,-795,0,1718970161,12657.169748499997,191.22379337999882,54421.31996544
2024-06-21,11:42:43.000,173,11079929,-795,0,1718970162,12657.156275879992,191.2590390300029,54421.30599120001
2024-06-21,11:42:44.000,173,11079955,-795,0,1718970163,12657.136066949992,191.20264599000075,54421.23612000001
2024-06-21,11:42:45.000,173,11079955,-795,0,1718970164,12657.055231229991,191.18854773000203,54421.17323592
2024-06-21,11:42:46.000,173,11079937,-795,0,1718970165,12657.163012190002,191.1744494700033,54421.23612000001
2024-06-21,11:42:47.000,173,11079957,-795,0,1718970166,12657.169748499997,191.2590390300029,54421.29900408
2024-06-21,11:42:48.000,173,11079992,-795,0,1718970167,12657.163012190002,191.21674424999946,54421.38284952001
2024-06-21,11:42:49.000,173,11079948,-795,0,1718970168,12657.149539569997,191.26608816000225,54421.42477224001
2024-06-21,11:42:50.000,173,11079903,-795,0,1718970169,12657.196693739992,191.2731372900016,54421.29900408
2024-06-21,11:42:51.000,173,11079954,-795,0,1718970170,12657.088912779996,191.28723555000033,54421.2011844
2024-06-21,11:42:52.000,173,11079976,-795,0,1718970171,12657.095649089992,191.31543206999777,54421.096377600006
2024-06-21,11:42:53.000,173,11079959,-795,0,1718970172,12657.088912779996,191.35067772000184,54421.20817152
2024-06-21,11:42:54.000,173,11079970,-795,0,1718970173,12657.183221120002,191.40002163000463,54421.243107120004
2024-06-21,11:42:55.000,173,11079973,-795,0,1718970174,12657.189957429997,191.4564146699995,54421.32695256
2024-06-21,11:42:56.000,173,11079959,-795,0,1718970175,12657.203430050002,191.49870945000293,54421.27804272
2024-06-21,11:42:57.000,173,11079973,-795,0,1718970176,12657.183221120002,191.5410042299991,54421.18721016001
2024-06-21,11:42:58.000,173,11079981,-795,0,1718970177,12657.210166359997,191.62559378999867,54421.32695256
2024-06-21,11:42:59.000,173,11079954,-795,0,1718970178,12657.223638980002,191.68903596000018,54421.3758624
2024-06-21,11:43:00.000,173,11079974,-795,0,1718970179,12657.183221120002,191.71018334999826,54421.22913288
2024-06-21,11:43:01.000,173,11079912,-795,0,1718970180,12657.129330639997,191.7313307400036,54421.03349352
2024-06-21,11:43:02.000,173,11079940,-795,0,1718970181,12657.223638980002,191.80887117000384,54421.35490104001
2024-06-21,11:43:03.000,173,11079949,-795,0,1718970182,12657.210166359997,191.85821507999935,54421.3758624
2024-06-21,11:43:04.000,173,11079951,-795,0,1718970183,12657.210166359997,191.8793624700047,54421.33393968001
2024-06-21,11:43:05.000,173,11079996,-795,0,1718970184,12657.189957429997,191.92870638000022,54421.35490104001
2024-06-21,11:43:06.000,173,11079972,-795,0,1718970185,12657.264056840002,191.9639520300043,54421.39682376
2024-06-21,11:43:07.000,173,11079928,-795,0,1718970186,12657.237111599992,192.00624681000045,54421.38284952001
2024-06-21,11:43:08.000,173,11079968,-795,0,1718970187,12657.223638980002,192.02034506999917,54421.35490104001
2024-06-21,11:43:09.000,173,11079947,-795,0,1718970188,12657.203430050002,192.05559072000324,54421.361888160005
2024-06-21,11:43:10.000,173,11079972,-795,0,1718970189,12657.149539569997,192.04854159000388,54421.2011844
2024-06-21,11:43:11.000,173,11079978,-795,0,1718970190,12657.129330639997,192.10493462999875,54421.18721016001
2024-06-21,11:43:12.000,173,11079929,-795,0,1718970191,12657.216902669992,192.09083637000003,54421.361888160005
2024-06-21,11:43:13.000,173,11079930,-795,0,1718970192,12657.169748499997,192.14722941000218,54421.35490104001
2024-06-21,11:43:14.000,173,11079957,-795,0,1718970193,12657.189957429997,192.14722941000218,54421.38284952001
2024-06-21,11:43:15.000,173,11079944,-795,0,1718970194,12657.109121709997,192.18247505999898,54421.11035184
2024-06-21,11:43:16.000,173,11079926,-795,0,1718970195,12657.142803260002,192.1613276700009,54421.22214576
2024-06-21,11:43:17.000,173,11079976,-795,0,1718970196,12657.129330639997,192.18952418999834,54421.38284952001
2024-06-21,11:43:18.000,173,11079969,-795,0,1718970197,12657.210166359997,192.18247505999898,54421.361888160005
2024-06-21,11:43:19.000,173,11079975,-795,0,1718970198,12657.082176470001,192.18952418999834,54421.3409268
2024-06-21,11:43:20.000,173,11079919,-795,0,1718970199,12657.021549680001,192.14018028000282,54421.10336472
2024-06-21,11:43:21.000,173,11079986,-795,0,1718970200,12657.102385400001,192.14018028000282,54421.36887528
2024-06-21,11:43:22.000,173,11079970,-795,0,1718970201,12657.142803260002,192.14018028000282,54421.36887528
2024-06-21,11:43:23.000,173,11080003,-795,0,1718970202,12657.088912779996,192.1260820200041,54421.459707840004
2024-06-21,11:43:24.000,173,11079984,-795,0,1718970203,12657.075440159992,192.10493462999875,54421.29900408
2024-06-21,11:43:25.000,173,11079954,-795,0,1718970204,12657.061967540001,192.02034506999917,54421.18721016001
2024-06-21,11:43:26.000,173,11079966,-795,0,1718970205,12657.109121709997,191.9991976800011,54421.15227456
2024-06-21,11:43:27.000,173,11079956,-795,0,1718970206,12657.115858019992,191.9498537699983,54421.30599120001
2024-06-21,11:43:28.000,173,11079919,-795,0,1718970207,12657.129330639997,191.95690289999766,54421.361888160005
2024-06-21,11:43:29.000,173,11079955,-795,0,1718970208,12657.129330639997,191.90050986000278,54421.35490104001
2024-06-21,11:43:30.000,173,11079971,-795,0,1718970209,12657.082176470001,191.90050986000278,54421.27804272
2024-06-21,11:43:31.000,173,11079920,-795,0,1718970210,12657.102385400001,191.83706769000128,54421.20817152
2024-06-21,11:43:32.000,173,11079923,-795,0,1718970211,12657.102385400001,191.8159203000032,54421.243107120004
2024-06-21,11:43:33.000,173,11079917,-795,0,1718970212,12657.156275879992,191.72428161000425,54421.27804272
2024-06-21,11:43:34.000,173,11079940,-795,0,1718970213,12657.149539569997,191.74542900000233,54421.292016960004
2024-06-21,11:43:35.000,173,11079917,-795,0,1718970214,12657.109121709997,191.67493770000146,54421.194197280005
2024-06-21,11:43:36.000,173,11079955,-795,0,1718970215,12657.075440159992,191.66083944000275,54421.18022304
2024-06-21,11:43:37.000,173,11079948,-795,0,1718970216,12657.176484809992,191.66083944000275,54421.361888160005
2024-06-21,11:43:38.000,173,11079979,-795,0,1718970217,12657.203430050002,191.66083944000275,54421.3758624
2024-06-21,11:43:39.000,173,11079950,-795,0,1718970218,12657.183221120002,191.59034814000188,54421.43874648
2024-06-21,11:43:40.000,173,11079973,-795,0,1718970219,12657.136066949992,191.61149552999996,54421.18721016001
2024-06-21,11:43:41.000,173,11079903,-795,0,1718970220,12657.183221120002,191.59739727000124,54421.18022304
2024-06-21,11:43:42.000,173,11079948,-795,0,1718970221,12657.250584219997,191.57624988000316,54421.33393968001
2024-06-21,11:43:43.000,173,11079946,-795,0,1718970222,12657.270793149997,191.54805335999845,54421.3409268
2024-06-21,11:43:44.000,173,11079976,-795,0,1718970223,12657.284265770002,191.59739727000124,54421.30599120001
2024-06-21,11:43:45.000,173,11079961,-795,0,1718970224,12657.257320529992,191.5692007500038,54421.25009424
2024-06-21,11:43:46.000,173,11079974,-795,0,1718970225,12657.264056840002,191.5551024899978,54421.31996544
2024-06-21,11:43:47.000,173,11079912,-795,0,1718970226,12657.304474700002,191.56215162000444,54421.292016960004
2024-06-21,11:43:48.000,173,11079965,-795,0,1718970227,12657.230375289997,191.62559378999867,54421.20817152
2024-06-21,11:43:49.000,173,11079977,-795,0,1718970228,12657.257320529992,191.61149552999996,54421.25708136001
2024-06-21,11:43:50.000,173,11079984,-795,0,1718970229,12657.250584219997,191.59739727000124,54421.20817152
2024-06-21,11:43:51.000,173,11079968,-795,0,1718970230,12657.230375289997,191.63969205000467,54421.16624880001
2024-06-21,11:43:52.000,173,11079900,-795,0,1718970231,12657.250584219997,191.66083944000275,54421.25708136001
2024-06-21,11:43:53.000,173,11079911,-795,0,1718970232,12657.304474700002,191.68903596000018,54421.312978320006
2024-06-21,11:43:54.000,173,11079957,-795,0,1718970233,12657.284265770002,191.71018334999826,54421.29900408
2024-06-21,11:43:55.000,173,11079949,-795,0,1718970234,12657.264056840002,191.73837987000297,54421.11733896001
2024-06-21,11:43:56.000,173,11079897,-795,0,1718970235,12657.284265770002,191.74542900000233,54421.16624880001
2024-06-21,11:43:57.000,173,11079915,-795,0,1718970236,12657.277529459992,191.7877237799985,54421.13830032001
2024-06-21,11:43:58.000,173,11079918,-795,0,1718970237,12657.331419939997,191.79477290999785,54421.18022304
2024-06-21,11:43:59.000,173,11079924,-795,0,1718970238,12657.297738389992,191.82296943000256,54421.21515864001
2024-06-21,11:44:00.000,173,11079954,-635,0,1718970239,12657.216902669992,191.8793624700047,54421.145287440006
2024-06-21,11:44:01.000,173,11079921,-795,0,1718970240,12657.216902669992,191.8159203000032,54421.124326080004
2024-06-21,11:44:02.000,173,11079954,-795,0,1718970241,12657.331419939997,191.8652642099987,54421.22214576
2024-06-21,11:44:03.000,173,11079936,-795,0,1718970242,12657.304474700002,191.8652642099987,54421.20817152
2024-06-21,11:44:04.000,173,11079931,-795,0,1718970243,12657.284265770002,191.84411682000064,54421.21515864001
2024-06-21,11:44:05.000,173,11079949,-795,0,1718970244,12657.257320529992,191.8159203000032,54421.06842912001
2024-06-21,11:44:06.000,173,11079982,-795,0,1718970245,12657.270793149997,191.83706769000128,54421.11733896001
2024-06-21,11:44:07.000,173,11079949,-795,0,1718970246,12657.291002079997,191.80887117000384,54421.23612000001
2024-06-21,11:44:08.000,173,11079946,-795,0,1718970247,12657.317947319993,191.79477290999785,54421.361888160005
2024-06-21,11:44:09.000,173,11080011,-795,0,1718970248,12657.338156249993,191.7665763900004,54421.410798000004
2024-06-21,11:44:10.000,173,11079960,-795,0,1718970249,12657.351628869998,191.7524781300017,54421.312978320006
2024-06-21,11:44:11.000,173,11079925,-795,0,1718970250,12657.311211009997,191.72428161000425,54421.17323592
2024-06-21,11:44:12.000,173,11079892,-795,0,1718970251,12657.365101490002,191.71018334999826,54421.25009424
2024-06-21,11:44:13.000,173,11079955,-795,0,1718970252,12657.358365179993,191.66083944000275,54421.27804272
2024-06-21,11:44:14.000,173,11079983,-795,0,1718970253,12657.365101490002,191.63969205000467,54421.29900408
2024-06-21,11:44:15.000,173,11079955,-795,0,1718970254,12657.257320529992,191.61854465999932,54421.23612000001
2024-06-21,11:44:16.000,173,11079952,-795,0,1718970255,12657.189957429997,191.59034814000188,54421.08240336
2024-06-21,11:44:17.000,173,11079936,-795,0,1718970256,12657.365101490002,191.51280771000165,54421.292016960004
2024-06-21,11:44:18.000,173,11079948,-795,0,1718970257,12657.344892560002,191.519856840001,54421.34791392
2024-06-21,11:44:19.000,173,11079907,-795,0,1718970258,12657.338156249993,191.51280771000165,54421.25009424
2024-06-21,11:44:20.000,173,11079945,-795,0,1718970259,12657.311211009997,191.47051292999822,54421.27804272
2024-06-21,11:44:21.000,173,11079981,-795,0,1718970260,12657.183221120002,191.49870945000293,54421.04746776001
2024-06-21,11:44:22.000,173,11079930,-795,0,1718970261,12657.243847910002,191.44231641000079,54421.061442
2024-06-21,11:44:23.000,173,11079985,-795,0,1718970262,12657.223638980002,191.47756206000486,54421.10336472
2024-06-21,11:44:24.000,173,11079993,-795,0,1718970263,12657.291002079997,191.4211690200027,54421.31996544
2024-06-21,11:44:25.000,173,11079981,-795,0,1718970264,12657.304474700002,191.37887423999928,54421.312978320006
2024-06-21,11:44:26.000,173,11079927,-795,0,1718970265,12657.311211009997,191.38592336999864,54421.25009424
2024-06-21,11:44:27.000,173,11079886,-795,0,1718970266,12657.243847910002,191.40002163000463,54421.096377600006
2024-06-21,11:44:28.000,173,11079886,-795,0,1718970267,12657.277529459992,191.41411989000335,54421.13830032001
2024-06-21,11:44:29.000,173,11079987,-795,0,1718970268,12657.365101490002,191.43526728000143,54421.25009424
2024-06-21,11:44:30.000,173,11079961,-795,0,1718970269,12657.250584219997,191.47756206000486,54421.11035184
2024-06-21,11:44:31.000,173,11079920,-795,0,1718970270,12657.264056840002,191.48461119000422,54421.05445488
2024-06-21,11:44:32.000,173,11079935,-795,0,1718970271,12657.284265770002,191.5551024899978,54421.10336472
2024-06-21,11:44:33.000,173,11079921,-795,0,1718970272,12657.311211009997,191.5551024899978,54421.194197280005
2024-06-21,11:44:34.000,173,11079943,-795,0,1718970273,12657.311211009997,191.63264291999803,54421.243107120004
2024-06-21,11:44:35.000,173,11079904,-795,0,1718970274,12657.331419939997,191.6537903100034,54421.15227456
2024-06-21,11:44:36.000,173,11079927,-795,0,1718970275,12657.243847910002,191.69608508999954,54421.04746776001
2024-06-21,11:44:37.000,173,11079947,-795,0,1718970276,12657.250584219997,191.79477290999785,54421.15227456
2024-06-21,11:44:38.000,173,11079908,-795,0,1718970277,12657.277529459992,191.79477290999785,54421.2011844
2024-06-21,11:44:39.000,173,11079923,-795,0,1718970278,12657.264056840002,191.88641160000407,54421.243107120004
2024-06-21,11:44:40.000,173,11079951,-795,0,1718970279,12657.230375289997,191.90755899000214,54421.20817152
2024-06-21,11:44:41.000,173,11079951,-795,0,1718970280,12657.216902669992,191.9146081200015,54421.20817152
2024-06-21,11:44:42.000,173,11079938,-795,0,1718970281,12657.291002079997,191.9498537699983,54421.3409268
2024-06-21,11:44:43.000,173,11079913,-795,0,1718970282,12657.243847910002,191.9991976800011,54421.25009424
2024-06-21,11:44:44.000,173,11079936,-795,0,1718970283,12657.270793149997,192.02739419999853,54421.25708136001
2024-06-21,11:44:45.000,173,11079959,-795,0,1718970284,12657.210166359997,191.99214855000173,54421.194197280005
2024-06-21,11:44:46.000,173,11079957,-795,0,1718970285,12657.203430050002,191.9991976800011,54421.11035184
2024-06-21,11:44:47.000,173,11079967,-795,0,1718970286,12657.237111599992,192.02739419999853,54421.25009424
2024-06-21,11:44:48.000,173,11079979,-795,0,1718970287,12657.304474700002,191.97100116000365,54421.31996544
2024-06-21,11:44:49.000,173,11079962,-795,0,1718970288,12657.284265770002,191.9498537699983,54421.3409268
2024-06-21,11:44:50.000,173,11079989,-795,0,1718970289,12657.331419939997,191.92165725000086,54421.39682376
2024-06-21,11:44:51.000,173,11079952,-795,0,1718970290,12657.270793149997,191.85821507999935,54421.18721016001
2024-06-21,11:44:52.000,173,11080000,-795,0,1718970291,12657.344892560002,191.8159203000032,54421.18721016001
2024-06-21,11:44:53.000,173,11079986,-795,0,1718970292,12657.371837799998,191.83706769000128,54421.3758624
2024-06-21,11:44:54.000,173,11079973,-795,0,1718970293,12657.445937209988,191.7172324800049,54421.29900408
2024-06-21,11:44:55.000,173,11079956,-795,0,1718970294,12657.378574109993,191.69608508999954,54421.23612000001
2024-06-21,11:44:56.000,173,11079952,-795,0,1718970295,12657.459409829993,191.6537903100034,54421.27804272
2024-06-21,11:44:57.000,173,11079938,-795,0,1718970296,12657.520036619993,191.63264291999803,54421.38983664
2024-06-21,11:44:58.000,173,11079929,-795,0,1718970297,12657.580663409994,191.59034814000188,54421.30599120001
2024-06-21,11:44:59.000,173,11079896,-795,0,1718970298,12657.499827689993,191.59739727000124,54421.264068480006
2024-06-21,11:45:00.000,173,11079942,-795,0,1718970299,12657.533509239998,191.54805335999845,54421.18721016001
2024-06-21,11:45:01.000,173,11079941,-795,0,1718970300,12657.533509239998,191.51280771000165,54421.20817152
2024-06-21,11:45:02.000,173,11079962,-795,0,1718970301,12657.648026509989,191.49166032000358,54421.264068480006
2024-06-21,11:45:03.000,173,11079992,-795,0,1718970302,12657.600872339994,191.4564146699995,54421.34791392
2024-06-21,11:45:04.000,173,11079952,-795,0,1718970303,12657.607608649989,191.49166032000358,54421.23612000001
2024-06-21,11:45:05.000,173,11079958,-795,0,1718970304,12657.580663409994,191.40002163000463,54421.23612000001
2024-06-21,11:45:06.000,173,11079914,-795,0,1718970305,12657.681708059994,191.392972499998,54421.34791392
2024-06-21,11:45:07.000,173,11079982,-795,0,1718970306,12657.661499129994,191.41411989000335,54421.35490104001
2024-06-21,11:45:08.000,173,11079957,-795,0,1718970307,12657.614344959999,191.37182510999992,54421.2011844
2024-06-21,11:45:09.000,173,11079975,-795,0,1718970308,12657.627817579989,191.3577268500012,54421.32695256
2024-06-21,11:45:10.000,173,11079959,-795,0,1718970309,12657.627817579989,191.3577268500012,54421.18022304
2024-06-21,11:45:11.000,173,11079942,-795,0,1718970310,12657.621081269994,191.3577268500012,54421.22913288
2024-06-21,11:45:12.000,173,11079964,-795,0,1718970311,12657.70865329999,191.34362859000248,54421.312978320006
2024-06-21,11:45:13.000,173,11079942,-795,0,1718970312,12657.648026509989,191.34362859000248,54421.22214576
2024-06-21,11:45:14.000,173,11079928,-795,0,1718970313,12657.70865329999,191.3577268500012,54421.35490104001
2024-06-21,11:45:15.000,173,11079972,-795,0,1718970314,12657.695180679999,191.34362859000248,54421.17323592
2024-06-21,11:45:16.000,173,11079921,-795,0,1718970315,12657.75580747,191.3577268500012,54421.23612000001
2024-06-21,11:45:17.000,173,11079957,-795,0,1718970316,12657.79622533,191.37182510999992,54421.28502984001
2024-06-21,11:45:18.000,173,11079916,-795,0,1718970317,12657.81643426,191.40002163000463,54421.2710556
2024-06-21,11:45:19.000,173,11079996,-795,0,1718970318,12657.782752709994,191.37887423999928,54421.31996544
2024-06-21,11:45:20.000,173,11079941,-795,0,1718970319,12657.78948901999,191.41411989000335,54421.21515864001
2024-06-21,11:45:21.000,173,11079958,-795,0,1718970320,12657.81643426,191.4211690200027,54421.264068480006
2024-06-21,11:45:22.000,173,11079945,-795,0,1718970321,12657.782752709994,191.44231641000079,54420.96362232
2024-06-21,11:45:23.000,173,11079958,-795,0,1718970322,12657.87032473999,191.47756206000486,54421.29900408
2024-06-21,11:45:24.000,173,11079940,-795,0,1718970323,12657.83664319,191.5057585800023,54421.22214576
2024-06-21,11:45:25.000,173,11079987,-795,0,1718970324,12657.87032473999,191.57624988000316,54421.361888160005
2024-06-21,11:45:26.000,173,11079941,-795,0,1718970325,12657.76928008999,191.62559378999867,54421.15227456
2024-06-21,11:45:27.000,173,11079921,-795,0,1718970326,12657.80969794999,191.6537903100034,54421.2011844
2024-06-21,11:45:28.000,173,11079972,-795,0,1718970327,12657.89726998,191.7172324800049,54421.2710556
2024-06-21,11:45:29.000,173,11079980,-795,0,1718970328,12657.984842009995,191.7313307400036,54421.38983664
2024-06-21,11:45:30.000,173,11079983,-795,0,1718970329,12657.99157831999,191.80182204000448,54421.52259192001
2024-06-21,11:45:31.000,173,11079972,-795,0,1718970330,12657.93095152999,191.85116595,54421.42477224001
2024-06-21,11:45:32.000,173,11079959,-795,0,1718970331,12657.95116045999,191.89346073000343,54421.47368208001
2024-06-21,11:45:33.000,173,11079924,-795,0,1718970332,12657.99831463,191.92165725000086,54421.57150176001
2024-06-21,11:45:34.000,173,11079939,-795,0,1718970333,12657.964633079995,191.93575550999958,54421.52259192001
2024-06-21,11:45:35.000,173,11079975,-795,0,1718970334,12657.87032473999,191.9639520300043,54421.480669200006
2024-06-21,11:45:36.000,173,11079958,-795,0,1718970335,12657.89726998,192.02034506999917,54421.52259192001
2024-06-21,11:45:37.000,173,11079930,-795,0,1718970336,12657.93768784,192.03444332999788,54421.627398720004
2024-06-21,11:45:38.000,173,11079971,-795,0,1718970337,12657.91074259999,192.0978854999994,54421.66233432
2024-06-21,11:45:39.000,173,11079943,-795,0,1718970338,12657.91074259999,192.08378724000067,54421.599450240006
2024-06-21,11:45:40.000,173,11079953,-795,0,1718970339,12657.87706105,192.07673811000132,54421.50163056001
2024-06-21,11:45:41.000,173,11079916,-795,0,1718970340,12657.762543779994,192.04854159000388,54421.50163056001
2024-06-21,11:45:42.000,173,11079960,-795,0,1718970341,12657.81643426,192.05559072000324,54421.59246312001
2024-06-21,11:45:43.000,173,11079986,-795,0,1718970342,12657.7760164,191.9991976800011,54421.6553472
2024-06-21,11:45:44.000,173,11079955,-795,0,1718970343,12657.75580747,192.00624681000045,54421.648360080006
2024-06-21,11:45:45.000,173,11079944,-795,0,1718970344,12657.715389609999,191.92870638000022,54421.64137296001
2024-06-21,11:45:46.000,173,11079918,-795,0,1718970345,12657.75580747,191.95690289999766,54421.697269920005
2024-06-21,11:45:47.000,173,11079980,-715,0,1718970346,12657.74907115999,191.83706769000128,54421.61342448
2024-06-21,11:45:48.000,173,11079963,-795,0,1718970347,12657.722125919994,191.82296943000256,54421.6553472
2024-06-21,11:45:49.000,173,11079957,-795,0,1718970348,12657.701916989994,191.74542900000233,54421.62041160001
2024-06-21,11:45:50.000,173,11079967,-795,0,1718970349,12657.614344959999,191.7172324800049,54421.4457336
2024-06-21,11:45:51.000,173,11079977,-795,0,1718970350,12657.681708059994,191.64674118000403,54421.47368208001
2024-06-21,11:45:52.000,173,11079963,-795,0,1718970351,12657.7760164,191.6044464000006,54421.55752752
2024-06-21,11:45:53.000,173,11079957,-795,0,1718970352,12657.79622533,191.519856840001,54421.57150176001
2024-06-21,11:45:54.000,173,11079945,-795,0,1718970353,12657.80969794999,191.4564146699995,54421.50861768
2024-06-21,11:45:55.000,173,11079949,-795,0,1718970354,12657.7760164,191.4211690200027,54421.312978320006
2024-06-21,11:45:56.000,173,11079956,-755,0,1718970355,12657.83664319,191.37182510999992,54421.33393968001
2024-06-21,11:45:57.000,173,11079947,-795,0,1718970356,12657.883797359995,191.36477598000056,54421.48765632
2024-06-21,11:45:58.000,173,11079925,-795,0,1718970357,12657.904006289995,191.3577268500012,54421.42477224001
2024-06-21,11:45:59.000,173,11079959,-795,0,1718970358,12657.984842009995,191.37182510999992,54421.45272072001
2024-06-21,11:46:00.000,173,11079935,-795,0,1718970359,12657.9781057,191.36477598000056,54421.410798000004
2024-06-21,11:46:01.000,173,11079939,-795,0,1718970360,12658.05220510999,191.3577268500012,54421.410798000004
2024-06-21,11:46:02.000,173,11079949,-795,0,1718970361,12658.05220510999,191.392972499998,54421.3409268
2024-06-21,11:46:03.000,173,11079936,-795,0,1718970362,12658.09262296999,191.41411989000335,54421.40381088001
2024-06-21,11:46:04.000,173,11079947,-795,0,1718970363,12658.126304519996,191.47051292999822,54421.431759360006
2024-06-21,11:46:05.000,173,11079940,-795,0,1718970364,12658.186931309996,191.49166032000358,54421.4457336
2024-06-21,11:46:06.000,173,11079855,-795,0,1718970365,12658.153249759991,191.57624988000316,54421.312978320006
2024-06-21,11:46:07.000,173,11079937,-795,0,1718970366,12658.186931309996,191.6044464000006,54421.36887528
2024-06-21,11:46:08.000,173,11079940,-795,0,1718970367,12658.220612860001,191.7172324800049,54421.55054040001
2024-06-21,11:46:09.000,173,11080001,-795,0,1718970368,12658.261030720001,191.75952726000105,54421.52259192001
2024-06-21,11:46:10.000,173,11079938,-795,0,1718970369,12658.213876549991,191.88641160000407,54421.529579040005
2024-06-21,11:46:11.000,173,11079911,-795,0,1718970370,12658.09262296999,191.97100116000365,54421.312978320006
2024-06-21,11:46:12.000,173,11079934,-795,0,1718970371,12658.09935928,192.13313115000346,54421.32695256
2024-06-21,11:46:13.000,173,11079948,-795,0,1718970372,12658.247558099996,192.29526114000328,54421.32695256
2024-06-21,11:46:14.000,173,11079950,-795,0,1718970373,12658.442911090002,192.3234576600007,54421.43874648
2024-06-21,11:46:15.000,173,11079964,-795,0,1718970374,12658.395756919992,192.28116288000456,54421.42477224001
2024-06-21,11:46:16.000,173,11079996,-795,0,1718970375,12658.409229539997,192.2600154899992,54421.55054040001
2024-06-21,11:46:17.000,173,11079892,-795,0,1718970376,12658.415965849992,192.33050679000007,54421.66932144001
2024-06-21,11:46:18.000,173,11079920,-795,0,1718970377,12658.395756919992,192.41509634999966,54421.7252184
2024-06-21,11:46:19.000,173,11079892,-795,0,1718970378,12658.321657510001,192.45034200000373,54421.71823128001
2024-06-21,11:46:20.000,173,11079963,-795,0,1718970379,12658.267767029996,192.49968590999924,54421.70425704
2024-06-21,11:46:21.000,173,11079935,-795,0,1718970380,12658.193667619991,192.56312808000075,54421.75316688
2024-06-21,11:46:22.000,173,11079938,-795,0,1718970381,12658.213876549991,192.57722633999947,54421.864960800005
2024-06-21,11:46:23.000,173,11079949,-795,0,1718970382,12658.09935928,192.58427546999883,54421.648360080006
2024-06-21,11:46:24.000,173,11079962,-795,0,1718970383,12658.173458689991,192.6195211200029,54421.90688352001
2024-06-21,11:46:25.000,173,11079960,-795,0,1718970384,12658.133040829991,192.58427546999883,54421.913870640004
2024-06-21,11:46:26.000,173,11079964,-795,0,1718970385,12658.126304519996,192.5913245999982,54421.99072896
2024-06-21,11:46:27.000,173,11079904,-795,0,1718970386,12658.09262296999,192.58427546999883,54422.00470320001
2024-06-21,11:46:28.000,173,11079953,-795,0,1718970387,12658.03199617999,192.54198069000267,54421.95579336001
2024-06-21,11:46:29.000,173,11079964,-795,0,1718970388,12658.005050939995,192.49968590999924,54421.95579336001
2024-06-21,11:46:30.000,173,11079960,-795,0,1718970389,12657.964633079995,192.4573911300031,54421.84399944
2024-06-21,11:46:31.000,173,11079940,-795,0,1718970390,12657.87032473999,192.42214547999902,54421.816050960006
2024-06-21,11:46:32.000,173,11079966,-795,0,1718970391,12657.85011580999,192.29526114000328,54421.85098656
2024-06-21,11:46:33.000,173,11079905,-795,0,1718970392,12657.89726998,192.2459172300005,54421.95579336001
2024-06-21,11:46:34.000,173,11079946,-795,0,1718970393,12657.85685212,192.18952418999834,54421.89290928
2024-06-21,11:46:35.000,173,11079895,-795,0,1718970394,12657.802961639994,192.1260820200041,54421.816050960006
2024-06-21,11:46:36.000,173,11079987,-795,0,1718970395,12657.762543779994,192.02034506999917,54421.6553472
2024-06-21,11:46:37.000,173,11079899,-795,0,1718970396,12657.762543779994,191.97100116000365,54421.66233432
2024-06-21,11:46:38.000,173,11079951,-795,0,1718970397,12657.81643426,191.8793624700047,54421.78810248001
2024-06-21,11:46:39.000,173,11079931,-795,0,1718970398,12657.7760164,191.8159203000032,54421.76015400001
2024-06-21,11:46:40.000,173,11079948,-795,0,1718970399,12657.83664319,191.73837987000297,54421.69028280001
2024-06-21,11:46:41.000,173,11079956,-795,0,1718970400,12657.85011580999,191.68903596000018,54421.63438584
2024-06-21,11:46:42.000,173,11079953,-795,0,1718970401,12657.883797359995,191.58329901000252,54421.529579040005
2024-06-21,11:46:43.000,173,11079905,-795,0,1718970402,12657.95116045999,191.54805335999845,54421.75316688
2024-06-21,11:46:44.000,173,11079904,-795,0,1718970403,12657.93768784,191.5057585800023,54421.5156048
2024-06-21,11:46:45.000,173,11079942,-795,0,1718970404,12657.984842009995,191.47756206000486,54421.53656616
2024-06-21,11:46:46.000,173,11079931,-795,0,1718970405,12658.01852356,191.43526728000143,54421.57150176001
2024-06-21,11:46:47.000,173,11079985,-795,0,1718970406,12658.07241403999,191.41411989000335,54421.73220552
2024-06-21,11:46:48.000,173,11079932,-795,0,1718970407,12658.146513449996,191.40002163000463,54421.76015400001
2024-06-21,11:46:49.000,173,11079951,-795,0,1718970408,12658.186931309996,191.407070760004,54421.73220552
2024-06-21,11:46:50.000,173,11079976,-795,0,1718970409,12658.234085479991,191.37182510999992,54421.6553472
2024-06-21,11:46:51.000,173,11079934,-795,0,1718970410,12658.234085479991,191.35067772000184,54421.578488880004
2024-06-21,11:46:52.000,173,11079888,-795,0,1718970411,12658.281239650001,191.38592336999864,54421.68329568
2024-06-21,11:46:53.000,173,11079944,-795,0,1718970412,12658.355339059992,191.38592336999864,54421.7252184
2024-06-21,11:46:54.000,173,11079954,-795,0,1718970413,12658.395756919992,191.42821815000207,54421.68329568
2024-06-21,11:46:55.000,173,11079950,-795,0,1718970414,12658.328393819997,191.4564146699995,54421.67630856
2024-06-21,11:46:56.000,173,11079963,-795,0,1718970415,12658.436174779992,191.46346379999886,54421.75316688
2024-06-21,11:46:57.000,173,11079951,-795,0,1718970416,12658.490065259997,191.49166032000358,54421.80207672
2024-06-21,11:46:58.000,173,11079964,-795,0,1718970417,12658.496801569992,191.5057585800023,54421.83701232001
2024-06-21,11:46:59.000,173,11079922,-795,0,1718970418,12658.436174779992,191.57624988000316,54421.80207672
2024-06-21,11:47:00.000,173,11079900,-795,0,1718970419,12658.463120020002,191.5551024899978,54421.71124416
2024-06-21,11:47:01.000,173,11079906,-795,0,1718970420,12658.463120020002,191.61854465999932,54421.746179760004
2024-06-21,11:47:02.000,173,11079902,-795,0,1718970421,12658.517010499992,191.66083944000275,54421.85098656
2024-06-21,11:47:03.000,173,11079955,-795,0,1718970422,12658.483328950002,191.72428161000425,54421.80207672
2024-06-21,11:47:04.000,173,11079992,-795,0,1718970423,12658.517010499992,191.75952726000105,54421.8300252
2024-06-21,11:47:05.000,173,11079965,-795,0,1718970424,12658.496801569992,191.84411682000064,54421.84399944
2024-06-21,11:47:06.000,173,11079992,-795,0,1718970425,12658.557428359993,191.88641160000407,54421.87893504
2024-06-21,11:47:07.000,173,11079915,-795,0,1718970426,12658.496801569992,191.98509942000237,54421.864960800005
2024-06-21,11:47:08.000,173,11079928,-795,0,1718970427,12658.517010499992,191.9639520300043,54421.88592216001
2024-06-21,11:47:09.000,173,11079941,-795,0,1718970428,12658.436174779992,191.978050290003,54421.87194792
2024-06-21,11:47:10.000,173,11079979,-795,0,1718970429,12658.476592639992,191.98509942000237,54421.78810248001
2024-06-21,11:47:11.000,173,11079985,-795,0,1718970430,12658.402493230002,192.04854159000388,54421.80906384001
2024-06-21,11:47:12.000,173,11079954,-795,0,1718970431,12658.469856329997,192.0626398500026,54421.864960800005
2024-06-21,11:47:13.000,173,11079956,-795,0,1718970432,12658.463120020002,192.10493462999875,54421.94181912
2024-06-21,11:47:14.000,173,11079929,-795,0,1718970433,12658.422702160002,192.1119837599981,54421.962780480004
2024-06-21,11:47:15.000,173,11079958,-795,0,1718970434,12658.348602749997,192.09083637000003,54421.697269920005
2024-06-21,11:47:16.000,173,11079966,-795,0,1718970435,12658.234085479991,192.09083637000003,54421.64137296001
2024-06-21,11:47:17.000,173,11079930,-795,0,1718970436,12658.261030720001,192.14018028000282,54421.71823128001
2024-06-21,11:47:18.000,173,11079956,-795,0,1718970437,12658.321657510001,192.1119837599981,54421.78111536
2024-06-21,11:47:19.000,173,11079974,-795,0,1718970438,12658.254294409991,192.11903289000475,54421.84399944
2024-06-21,11:47:20.000,173,11079954,-795,0,1718970439,12658.254294409991,192.1260820200041,54421.73220552
2024-06-21,11:47:21.000,173,11079939,-795,0,1718970440,12658.220612860001,192.14018028000282,54421.77412824
2024-06-21,11:47:22.000,173,11079884,-795,0,1718970441,12658.287975959996,192.1260820200041,54421.8300252
2024-06-21,11:47:23.000,173,11079975,-795,0,1718970442,12658.234085479991,192.13313115000346,54421.85098656
2024-06-21,11:47:24.000,173,11079943,-795,0,1718970443,12658.106095589996,192.1260820200041,54421.55752752
2024-06-21,11:47:25.000,173,11079969,-795,0,1718970444,12658.15998607,192.17542592999962,54421.75316688
2024-06-21,11:47:26.000,173,11079882,-755,0,1718970445,12658.186931309996,192.21772071000305,54421.70425704
2024-06-21,11:47:27.000,173,11079927,-795,0,1718970446,12658.213876549991,192.23181897000177,54421.795089600004
2024-06-21,11:47:28.000,173,11079948,-795,0,1718970447,12658.146513449996,192.25296635999985,54421.63438584
2024-06-21,11:47:29.000,173,11079968,-795,0,1718970448,12658.207140239996,192.2600154899992,54421.83701232001
2024-06-21,11:47:30.000,173,11079912,-795,0,1718970449,12658.20040393,192.33050679000007,54421.82303808
2024-06-21,11:47:31.000,173,11079951,-795,0,1718970450,12658.11956821,192.309359400002,54421.71124416
2024-06-21,11:47:32.000,173,11079923,-795,0,1718970451,12658.13977714,192.40099809000094,54421.75316688
2024-06-21,11:47:33.000,173,11079968,-795,0,1718970452,12658.207140239996,192.36575244000414,54421.913870640004
2024-06-21,11:47:34.000,173,11079989,-795,0,1718970453,12658.20040393,192.40099809000094,54421.8998964
2024-06-21,11:47:35.000,173,11079935,-795,0,1718970454,12658.126304519996,192.43624373999774,54421.82303808
2024-06-21,11:47:36.000,173,11079971,-795,0,1718970455,12658.13977714,192.47853852000117,54421.84399944
2024-06-21,11:47:37.000,173,11079985,-795,0,1718970456,12658.234085479991,192.49968590999924,54421.983741840006
2024-06-21,11:47:38.000,173,11079962,-795,0,1718970457,12658.220612860001,192.5560789500014,54422.00470320001
2024-06-21,11:47:39.000,173,11079959,-795,0,1718970458,12658.180195,192.59837373000482,54421.92784488001
2024-06-21,11:47:40.000,173,11079895,-795,0,1718970459,12658.166722379996,192.62657025000226,54421.934832000006
2024-06-21,11:47:41.000,173,11079941,-795,0,1718970460,12658.11283189999,192.6195211200029,54421.816050960006
2024-06-21,11:47:42.000,173,11079917,-795,0,1718970461,12658.13977714,192.66886502999841,54421.913870640004
2024-06-21,11:47:43.000,173,11079961,-795,0,1718970462,12658.126304519996,192.66886502999841,54422.04662592
2024-06-21,11:47:44.000,173,11079946,-795,0,1718970463,12658.09935928,192.73935632999928,54422.05361304001
2024-06-21,11:47:45.000,173,11079977,-795,0,1718970464,12658.09262296999,192.7182089400012,54422.06758728
2024-06-21,11:47:46.000,173,11079978,-795,0,1718970465,12658.07241403999,192.74640545999864,54421.95579336001
2024-06-21,11:47:47.000,173,11079904,-795,0,1718970466,12658.085886659996,192.73935632999928,54422.05361304001
2024-06-21,11:47:48.000,173,11079965,-795,0,1718970467,12658.025259869995,192.77460198000335,54422.01169032
2024-06-21,11:47:49.000,173,11079980,-795,0,1718970468,12658.03199617999,192.73935632999928,54421.97675472001
2024-06-21,11:47:50.000,173,11079983,-795,0,1718970469,12658.01178724999,192.76050372000464,54421.88592216001
2024-06-21,11:47:51.000,173,11079918,-795,0,1718970470,12657.99157831999,192.73230719999992,54421.89290928
2024-06-21,11:47:52.000,173,11079946,-795,0,1718970471,12657.99157831999,192.73230719999992,54422.01867744
2024-06-21,11:47:53.000,173,11079988,-795,0,1718970472,12657.964633079995,192.74640545999864,54421.8998964
2024-06-21,11:47:54.000,173,11079969,-795,0,1718970473,12658.025259869995,192.73935632999928,54421.99072896
2024-06-21,11:47:55.000,173,11079914,-795,0,1718970474,12657.9781057,192.7041106800025,54421.767141120006
2024-06-21,11:47:56.000,173,11079923,-795,0,1718970475,12657.99157831999,192.67591415999777,54421.864960800005
2024-06-21,11:47:57.000,173,11079963,-795,0,1718970476,12657.97136938999,192.66181589999906,54421.85797368001
2024-06-21,11:47:58.000,173,11079950,-795,0,1718970477,12657.99157831999,192.66886502999841,54421.85797368001
2024-06-21,11:47:59.000,173,11079924,-795,0,1718970478,12658.01852356,192.6547667699997,54421.87893504
2024-06-21,11:48:00.000,173,11079917,-795,0,1718970479,12658.025259869995,192.66181589999906,54421.88592216001
2024-06-21,11:48:01.000,173,11079963,-795,0,1718970480,12658.05220510999,192.61247199000354,54421.85098656
2024-06-21,11:48:02.000,173,11079968,-795,0,1718970481,12658.07915035,192.64771764000034,54421.87194792
2024-06-21,11:48:03.000,173,11079887,-795,0,1718970482,12658.07241403999,192.64066851000098,54421.864960800005
2024-06-21,11:48:04.000,173,11079952,-795,0,1718970483,12658.09262296999,192.64066851000098,54421.87194792
2024-06-21,11:48:05.000,173,11079912,-795,0,1718970484,12658.11956821,192.62657025000226,54421.78810248001
2024-06-21,11:48:06.000,173,11079916,-795,0,1718970485,12658.09262296999,192.62657025000226,54421.76015400001
2024-06-21,11:48:07.000,173,11079896,-795,0,1718970486,12658.146513449996,192.6195211200029,54421.87194792
2024-06-21,11:48:08.000,173,11079911,-795,0,1718970487,12658.15998607,192.6547667699997,54421.92784488001
2024-06-21,11:48:09.000,173,11079926,-795,0,1718970488,12658.240821790001,192.6195211200029,54421.97675472001
2024-06-21,11:48:10.000,173,11079899,-795,0,1718970489,12658.254294409991,192.60542286000418,54421.87893504
2024-06-21,11:48:11.000,173,11079885,-795,0,1718970490,12658.254294409991,192.58427546999883,54421.767141120006
2024-06-21,11:48:12.000,173,11079935,-795,0,1718970491,12658.267767029996,192.5913245999982,54421.80906384001
2024-06-21,11:48:13.000,173,11079963,-795,0,1718970492,12658.314921199992,192.61247199000354,54421.87893504
2024-06-21,11:48:14.000,173,11079969,-795,0,1718970493,12658.395756919992,192.61247199000354,54422.01867744
2024-06-21,11:48:15.000,173,11079935,-795,0,1718970494,12658.368811679997,192.62657025000226,54421.90688352001
2024-06-21,11:48:16.000,173,11079978,-795,0,1718970495,12658.355339059992,192.61247199000354,54421.99771608
2024-06-21,11:48:17.000,173,11079934,-795,0,1718970496,12658.523746810002,192.64771764000034,54422.10951
2024-06-21,11:48:18.000,173,11079975,-795,0,1718970497,12658.517010499992,192.67591415999777,54422.09553576001
2024-06-21,11:48:19.000,173,11079942,-795,0,1718970498,12658.530483119997,192.66886502999841,54422.06758728
2024-06-21,11:48:20.000,173,11079977,-795,0,1718970499,12658.476592639992,192.69001242000377,54421.92784488001
2024-06-21,11:48:21.000,173,11079920,-795,0,1718970500,12658.584373600002,192.67591415999777,54421.962780480004
2024-06-21,11:48:22.000,173,11079932,-795,0,1718970501,12658.550692049997,192.71115981000185,54422.151432720006
2024-06-21,11:48:23.000,173,11079931,-795,0,1718970502,12658.584373600002,192.74640545999864,54422.16540696
2024-06-21,11:48:24.000,173,11079983,-795,0,1718970503,12658.638264079993,192.753454589998,54422.09553576001
2024-06-21,11:48:25.000,173,11079939,-795,0,1718970504,12658.604582530003,192.74640545999864,54421.8300252
2024-06-21,11:48:26.000,173,11079894,-795,0,1718970505,12658.638264079993,192.82394588999887,54421.94181912
2024-06-21,11:48:27.000,173,11079955,-795,0,1718970506,12658.739308729993,192.8168967599995,54422.20732968
2024-06-21,11:48:28.000,173,11079928,-795,0,1718970507,12658.698890869993,192.88738806000038,54422.200342560005
2024-06-21,11:48:29.000,173,11079987,-795,0,1718970508,12658.732572419998,192.9014863199991,54422.16540696
2024-06-21,11:48:30.000,173,11079924,-795,0,1718970509,12658.665209319988,192.89443718999973,54422.09553576001
2024-06-21,11:48:31.000,173,11079955,-795,0,1718970510,12658.658473009993,192.95083023000188,54422.130471360004
2024-06-21,11:48:32.000,173,11079955,-795,0,1718970511,12658.759517659993,192.9649284900006,54422.30514936
2024-06-21,11:48:33.000,173,11079914,-795,0,1718970512,12658.793199209998,193.00017414000467,54422.29117512001
2024-06-21,11:48:34.000,173,11079931,-795,0,1718970513,12658.806671829989,193.0495180500002,54422.319123600006
2024-06-21,11:48:35.000,173,11079863,-795,0,1718970514,12658.725836109988,193.0636163099989,54422.12348424001
2024-06-21,11:48:36.000,173,11079920,-795,0,1718970515,12658.739308729993,193.09181283000362,54422.1793812
2024-06-21,11:48:37.000,173,11079972,-795,0,1718970516,12658.732572419998,193.0777145700049,54422.2143168
2024-06-21,11:48:38.000,173,11079973,-795,0,1718970517,12658.759517659993,193.07066543999827,54422.25623952
2024-06-21,11:48:39.000,173,11079922,-795,0,1718970518,12658.725836109988,193.1129602200017,54422.22130392001
2024-06-21,11:48:40.000,173,11079953,-795,0,1718970519,12658.692154559998,193.1129602200017,54422.19335544001
2024-06-21,11:48:41.000,173,11079960,-795,0,1718970520,12658.692154559998,193.09181283000362,54422.151432720006
2024-06-21,11:48:42.000,173,11079938,-795,0,1718970521,12658.772990279998,193.12705848000041,54422.40995616001
2024-06-21,11:48:43.000,173,11079896,-795,0,1718970522,12658.725836109988,193.1129602200017,54422.29117512001
2024-06-21,11:48:44.000,173,11079990,-795,0,1718970523,12658.719099799993,193.09181283000362,54422.26322664001
2024-06-21,11:48:45.000,173,11079939,-795,0,1718970524,12658.658473009993,193.09181283000362,54422.16540696
2024-06-21,11:48:46.000,173,11079962,-795,0,1718970525,12658.618055149993,193.0777145700049,54422.06060016
2024-06-21,11:48:47.000,173,11079953,-795,0,1718970526,12658.678681939993,193.08476370000426,54422.16540696
2024-06-21,11:48:48.000,173,11079880,-795,0,1718970527,12658.624791460003,193.03541979000147,54422.200342560005
2024-06-21,11:48:49.000,173,11079905,-795,0,1718970528,12658.645000389988,193.00722327000403,54422.18636832
2024-06-21,11:48:50.000,173,11079893,-795,0,1718970529,12658.611318839998,193.04246892000083,54422.249252400004
2024-06-21,11:48:51.000,173,11079870,-795,0,1718970530,12658.591109909998,192.99312500999804,54421.97675472001
2024-06-21,11:48:52.000,173,11079950,-795,0,1718970531,12658.597846219993,192.97902674999932,54422.08854864
2024-06-21,11:48:53.000,173,11079953,-795,0,1718970532,12658.618055149993,193.00722327000403,54422.151432720006
2024-06-21,11:48:54.000,173,11079949,-795,0,1718970533,12658.638264079993,193.0142724000034,54422.16540696
2024-06-21,11:48:55.000,173,11079946,-795,0,1718970534,12658.537219429993,193.00017414000467,54422.01169032
2024-06-21,11:48:56.000,173,11079941,-795,0,1718970535,12658.557428359993,193.08476370000426,54422.081561520004
2024-06-21,11:48:57.000,173,11079965,-795,0,1718970536,12658.671945629998,193.08476370000426,54422.249252400004
2024-06-21,11:48:58.000,173,11079949,-795,0,1718970537,12658.705627179988,193.12705848000041,54422.130471360004
2024-06-21,11:48:59.000,173,11079885,-795,0,1718970538,12658.631527769998,193.1482058699985,54422.00470320001
2024-06-21,11:49:00.000,173,11079960,-795,0,1718970539,12658.618055149993,193.20459891000064,54422.00470320001
2024-06-21,11:49:01.000,173,11079905,-795,0,1718970540,12658.624791460003,193.23279542999808,54422.01867744
2024-06-21,11:49:02.000,173,11079954,-795,0,1718970541,12658.665209319988,193.26804108000215,54422.14444560001
2024-06-21,11:49:03.000,173,11079957,-795,0,1718970542,12658.651736699998,193.26804108000215,54422.15841984
2024-06-21,11:49:04.000,173,11079909,-795,0,1718970543,12658.557428359993,193.35263064000173,54421.99072896
2024-06-21,11:49:05.000,173,11079965,-795,0,1718970544,12658.604582530003,193.36672890000045,54422.09553576001
2024-06-21,11:49:06.000,173,11079925,-795,0,1718970545,12658.678681939993,193.40197455000452,54422.22829104
2024-06-21,11:49:07.000,173,11079954,-795,0,1718970546,12658.564164670002,193.4231219400026,54422.31213648001
2024-06-21,11:49:08.000,173,11079962,-795,0,1718970547,12658.564164670002,193.40197455000452,54422.26322664001
2024-06-21,11:49:09.000,173,11079956,-795,0,1718970548,12658.537219429993,193.44426933000068,54422.26322664001
2024-06-21,11:49:10.000,173,11079939,-795,0,1718970549,12658.490065259997,193.43722020000132,54422.2143168
2024-06-21,11:49:11.000,173,11079953,-795,0,1718970550,12658.483328950002,193.43722020000132,54422.22130392001
2024-06-21,11:49:12.000,173,11079953,-795,0,1718970551,12658.523746810002,193.4583675899994,54422.34008496001
2024-06-21,11:49:13.000,173,11079879,-795,0,1718970552,12658.503537880002,193.44426933000068,54422.43091752001
2024-06-21,11:49:14.000,173,11079965,-795,0,1718970553,12658.469856329997,193.4583675899994,54422.37502056
2024-06-21,11:49:15.000,173,11079899,-795,0,1718970554,12658.442911090002,193.45131846000004,54422.2143168
2024-06-21,11:49:16.000,173,11079894,-795,0,1718970555,12658.449647399997,193.45131846000004,54422.24226528001
2024-06-21,11:49:17.000,173,11079967,-795,0,1718970556,12658.449647399997,193.43017107000196,54422.30514936
2024-06-21,11:49:18.000,173,11079956,-795,0,1718970557,12658.456383709992,193.38082715999917,54422.33309784
2024-06-21,11:49:19.000,173,11079989,-795,0,1718970558,12658.436174779992,193.41607281000324,54422.36104632001
2024-06-21,11:49:20.000,173,11079968,-795,0,1718970559,12658.409229539997,193.3949254199979,54422.319123600006
2024-06-21,11:49:21.000,173,11079929,-795,0,1718970560,12658.382284300002,193.3596797700011,54422.32611072
2024-06-21,11:49:22.000,173,11079945,-795,0,1718970561,12658.429438469997,193.34558151000238,54422.437904640006
2024-06-21,11:49:23.000,173,11079929,-795,0,1718970562,12658.415965849992,193.30328672999894,54422.37502056
2024-06-21,11:49:24.000,173,11079909,-795,0,1718970563,12658.402493230002,193.25394282000343,54422.249252400004
2024-06-21,11:49:25.000,173,11079991,-795,0,1718970564,12658.355339059992,193.23279542999808,54422.200342560005
2024-06-21,11:49:26.000,173,11079958,-795,0,1718970565,12658.213876549991,193.19050065000192,54422.0396388
2024-06-21,11:49:27.000,173,11079939,-795,0,1718970566,12658.301448580001,193.19754978000128,54422.151432720006
2024-06-21,11:49:28.000,173,11079939,-795,0,1718970567,12658.375547989992,193.13410760999977,54422.31213648001
2024-06-21,11:49:29.000,173,11079911,-795,0,1718970568,12658.429438469997,193.03541979000147,54422.34707208
2024-06-21,11:49:30.000,173,11079914,-795,0,1718970569,12658.436174779992,193.0283706600021,54422.37502056
2024-06-21,11:49:31.000,173,11079881,-795,0,1718970570,12658.415965849992,192.99312500999804,54422.19335544001
2024-06-21,11:49:32.000,173,11079914,-795,0,1718970571,12658.348602749997,192.90853544999845,54422.13745848
2024-06-21,11:49:33.000,173,11079948,-795,0,1718970572,12658.449647399997,192.88033893000102,54422.270213760006
2024-06-21,11:49:34.000,173,11079939,-795,0,1718970573,12658.476592639992,192.8168967599995,54422.22829104
2024-06-21,11:49:35.000,173,11079955,-795,0,1718970574,12658.476592639992,192.7816511100027,54422.15841984
2024-06-21,11:49:36.000,173,11079949,-795,0,1718970575,12658.550692049997,192.78870024000207,54422.270213760006
2024-06-21,11:49:37.000,173,11079932,-795,0,1718970576,12658.631527769998,192.7182089400012,54422.25623952
2024-06-21,11:49:38.000,173,11079922,-795,0,1718970577,12658.624791460003,192.66181589999906,54422.298162240004
2024-06-21,11:49:39.000,173,11079925,-795,0,1718970578,12658.651736699998,192.62657025000226,54422.284188
2024-06-21,11:49:40.000,173,11079947,-795,0,1718970579,12658.658473009993,192.58427546999883,54422.11649712
2024-06-21,11:49:41.000,173,11079946,-795,0,1718970580,12658.685418249988,192.5067350399986,54422.09553576001
2024-06-21,11:49:42.000,173,11079938,-795,0,1718970581,12658.732572419998,192.4714893900018,54422.16540696
2024-06-21,11:49:43.000,173,11079945,-795,0,1718970582,12658.766253969989,192.42919460999838,54422.200342560005
2024-06-21,11:49:44.000,173,11079945,-795,0,1718970583,12658.719099799993,192.38689983000222,54422.081561520004
2024-06-21,11:49:45.000,173,11079945,-795,0,1718970584,12658.766253969989,192.3446050499988,54422.14444560001
2024-06-21,11:49:46.000,173,11079984,-795,0,1718970585,12658.840353379994,192.309359400002,54422.20732968
2024-06-21,11:49:47.000,173,11079926,-795,0,1718970586,12658.860562309994,192.29526114000328,54422.130471360004
2024-06-21,11:49:48.000,173,11080002,-795,0,1718970587,12658.826880759989,192.18952418999834,54422.16540696
2024-06-21,11:49:49.000,173,11079939,-795,0,1718970588,12658.826880759989,192.1965733199977,54422.12348424001
2024-06-21,11:49:50.000,173,11079960,-795,0,1718970589,12658.786462899989,192.14722941000218,54422.081561520004
2024-06-21,11:49:51.000,173,11079921,-795,0,1718970590,12658.833617069999,192.11903289000475,54422.05361304001
2024-06-21,11:49:52.000,173,11079949,-795,0,1718970591,12658.860562309994,192.08378724000067,54422.07457440001
2024-06-21,11:49:53.000,173,11079952,-795,0,1718970592,12658.934661719999,192.0626398500026,54422.200342560005
2024-06-21,11:49:54.000,173,11079920,-795,0,1718970593,12658.934661719999,192.0626398500026,54422.16540696
2024-06-21,11:49:55.000,173,11079866,-795,0,1718970594,12658.921189099994,192.05559072000324,54422.04662592
2024-06-21,11:49:56.000,173,11079986,-755,0,1718970595,12658.96834326999,192.07673811000132,54422.04662592
2024-06-21,11:49:57.000,173,11079972,-795,0,1718970596,12659.01549744,192.10493462999875,54422.09553576001
2024-06-21,11:49:58.000,173,11079918,-795,0,1718970597,12659.06938791999,192.11903289000475,54422.17239408001
2024-06-21,11:49:59.000,173,11079946,-795,0,1718970598,12659.08959684999,192.18952418999834,54422.11649712
2024-06-21,11:50:00.000,173,11079969,-795,0,1718970599,12659.0559153,192.2600154899992,54422.10951
2024-06-21,11:50:01.000,173,11079945,-795,0,1718970600,12659.13001470999,192.31640853000135,54422.102522880006
2024-06-21,11:50:02.000,173,11079931,-795,0,1718970601,12659.17043256999,192.41509634999966,54422.27720088
2024-06-21,11:50:03.000,173,11079893,-795,0,1718970602,12659.08959684999,192.48558765000053,54422.19335544001
2024-06-21,11:50:04.000,173,11079949,-795,0,1718970603,12659.103069469995,192.5913245999982,54422.151432720006
2024-06-21,11:50:05.000,173,11079934,-795,0,1718970604,12659.082860539995,192.67591415999777,54422.081561520004
2024-06-21,11:50:06.000,173,11079961,-795,0,1718970605,12659.02897005999,192.80984763000015,54422.102522880006
2024-06-21,11:50:07.000,173,11079980,-795,0,1718970606,12659.082860539995,192.95083023000188,54422.26322664001
2024-06-21,11:50:08.000,173,11079976,-795,0,1718970607,12659.07612423,193.0283706600021,54422.32611072
2024-06-21,11:50:09.000,173,11079952,-795,0,1718970608,12659.042442679995,193.09181283000362,54422.27720088
2024-06-21,11:50:10.000,173,11079957,-795,0,1718970609,12659.00876112999,193.21164804,54422.40296904
2024-06-21,11:50:11.000,173,11079898,-795,0,1718970610,12658.981815889994,193.3103358599983,54422.284188
2024-06-21,11:50:12.000,173,11079867,-795,0,1718970611,12658.894243859999,193.3737780299998,54422.32611072
2024-06-21,11:50:13.000,173,11079964,-795,0,1718970612,12658.867298619989,193.4583675899994,54422.39598192
2024-06-21,11:50:14.000,173,11079906,-795,0,1718970613,12658.820144449994,193.47951498000475,54422.40296904
2024-06-21,11:50:15.000,173,11079968,-795,0,1718970614,12658.712363489998,193.57820280000306,54422.34707208
2024-06-21,11:50:16.000,173,11079963,-795,0,1718970615,12658.712363489998,193.59935019000113,54422.416943280004
2024-06-21,11:50:17.000,173,11079948,-795,0,1718970616,12658.820144449994,193.65574323000328,54422.5636728
2024-06-21,11:50:18.000,173,11079931,-795,0,1718970617,12658.759517659993,193.69098888000008,54422.51476296
2024-06-21,11:50:19.000,173,11079892,-795,0,1718970618,12658.638264079993,193.67689062000136,54422.43091752001
2024-06-21,11:50:20.000,173,11079966,-795,0,1718970619,12658.577637289993,193.67689062000136,54422.32611072
2024-06-21,11:50:21.000,173,11079969,-795,0,1718970620,12658.496801569992,193.69803800999944,54422.368033440005
2024-06-21,11:50:22.000,173,11079903,-795,0,1718970621,12658.517010499992,193.7191854000048,54422.47982736001
2024-06-21,11:50:23.000,173,11079929,-795,0,1718970622,12658.469856329997,193.74033279000287,54422.47284024
2024-06-21,11:50:24.000,173,11079949,-795,0,1718970623,12658.402493230002,193.7050871399988,54422.465853120004
2024-06-21,11:50:25.000,173,11079926,-795,0,1718970624,12658.355339059992,193.69803800999944,54422.4239304
2024-06-21,11:50:26.000,173,11079948,-795,0,1718970625,12658.348602749997,193.669841490002,54422.54969856
2024-06-21,11:50:27.000,173,11079926,-795,0,1718970626,12658.207140239996,193.66279236000264,54422.40995616001
2024-06-21,11:50:28.000,173,11079925,-795,0,1718970627,12658.186931309996,193.61344844999985,54422.24226528001
2024-06-21,11:50:29.000,173,11079934,-795,0,1718970628,12658.193667619991,193.59935019000113,54422.465853120004
2024-06-21,11:50:30.000,173,11079951,-795,0,1718970629,12658.153249759991,193.52885889000027,54422.32611072
2024-06-21,11:50:31.000,173,11079929,-795,0,1718970630,12658.09935928,193.51476063000155,54422.34008496001
2024-06-21,11:50:32.000,173,11079916,-795,0,1718970631,12658.180195,193.4583675899994,54422.45886600001
2024-06-21,11:50:33.000,173,11079966,-795,0,1718970632,12658.11956821,193.4231219400026,54422.465853120004
2024-06-21,11:50:34.000,173,11079953,-795,0,1718970633,12658.09262296999,193.33148325000366,54422.36104632001
2024-06-21,11:50:35.000,173,11079868,-795,0,1718970634,12657.97136938999,193.19754978000128,54422.151432720006
2024-06-21,11:50:36.000,173,11079891,-795,0,1718970635,12657.93095152999,192.95083023000188,54422.04662592
2024-06-21,11:50:37.000,173,11079956,-795,0,1718970636,12657.99157831999,192.67591415999777,54421.88592216001
2024-06-21,11:50:38.000,173,11079935,-795,0,1718970637,12658.382284300002,192.48558765000053,54422.06758728
2024-06-21,11:50:39.000,173,11079928,-795,0,1718970638,12658.510274189997,192.52788243000396,54422.102522880006
2024-06-21,11:50:40.000,173,11079965,-795,0,1718970639,12658.618055149993,192.62657025000226,54422.08854864
2024-06-21,11:50:41.000,173,11079938,-755,0,1718970640,12658.557428359993,192.6547667699997,54422.07457440001
2024-06-21,11:50:42.000,173,11079923,-795,0,1718970641,12658.550692049997,192.60542286000418,54422.12348424001
2024-06-21,11:50:43.000,173,11079912,-795,0,1718970642,12658.469856329997,192.59837373000482,54422.14444560001
2024-06-21,11:50:44.000,173,11079957,-795,0,1718970643,12658.476592639992,192.49968590999924,54422.07457440001
2024-06-21,11:50:45.000,173,11079948,-795,0,1718970644,12658.409229539997,192.42214547999902,54421.97675472001
2024-06-21,11:50:46.000,173,11079909,-795,0,1718970645,12658.469856329997,192.33755591999943,54421.97675472001
2024-06-21,11:50:47.000,173,11079947,-795,0,1718970646,12658.530483119997,192.2459172300005,54422.07457440001
2024-06-21,11:50:48.000,173,11079964,-795,0,1718970647,12658.570900979998,192.17542592999962,54422.081561520004
2024-06-21,11:50:49.000,173,11079910,-795,0,1718970648,12658.550692049997,192.1119837599981,54422.01169032
2024-06-21,11:50:50.000,173,11079888,-795,0,1718970649,12658.604582530003,192.08378724000067,54421.95579336001
2024-06-21,11:50:51.000,173,11079880,-795,0,1718970650,12658.658473009993,192.0626398500026,54421.84399944
2024-06-21,11:50:52.000,173,11079926,-795,0,1718970651,12658.698890869993,192.06968898000196,54421.87893504
2024-06-21,11:50:53.000,173,11079893,-795,0,1718970652,12658.732572419998,192.09083637000003,54421.8998964
2024-06-21,11:50:54.000,173,11079953,-795,0,1718970653,12658.759517659993,192.1119837599981,54421.87893504
2024-06-21,11:50:55.000,173,11079926,-795,0,1718970654,12658.739308729993,192.07673811000132,54421.82303808
2024-06-21,11:50:56.000,173,11079946,-795,0,1718970655,12658.779726589994,192.09083637000003,54421.913870640004
2024-06-21,11:50:57.000,173,11079968,-795,0,1718970656,12658.786462899989,192.0626398500026,54422.02566456001
2024-06-21,11:50:58.000,173,11079941,-795,0,1718970657,12658.860562309994,192.02034506999917,54422.06758728
2024-06-21,11:50:59.000,173,11079919,-795,0,1718970658,12658.88750754999,192.0132959399998,54421.99072896
2024-06-21,11:51:00.000,173,11079981,-795,0,1718970659,12658.941398029994,192.04854159000388,54421.934832000006
2024-06-21,11:51:01.000,173,11079914,-795,0,1718970660,12658.98855219999,192.09083637000003,54422.151432720006
2024-06-21,11:51:02.000,173,11079955,-795,0,1718970661,12659.04917898999,192.0978854999994,54422.06758728
2024-06-21,11:51:03.000,173,11079934,-795,0,1718970662,12659.08959684999,192.1613276700009,54422.09553576001
2024-06-21,11:51:04.000,173,11079976,-795,0,1718970663,12659.103069469995,192.16837680000026,54422.09553576001
2024-06-21,11:51:05.000,173,11079934,-795,0,1718970664,12659.123278399995,192.2247698400024,54422.13745848
2024-06-21,11:51:06.000,173,11079960,-795,0,1718970665,12659.163696259995,192.29526114000328,54422.151432720006
2024-06-21,11:51:07.000,173,11079889,-795,0,1718970666,12659.19064149999,192.42919460999838,54422.25623952
2024-06-21,11:51:08.000,173,11079952,-795,0,1718970667,12659.17043256999,192.48558765000053,54422.20732968
2024-06-21,11:51:09.000,173,11079952,-795,0,1718970668,12659.17043256999,192.5560789500014,54422.33309784
2024-06-21,11:51:10.000,173,11079941,-795,0,1718970669,12659.13001470999,192.6195211200029,54422.22829104
2024-06-21,11:51:11.000,173,11079948,-795,0,1718970670,12659.09633316,192.7182089400012,54422.270213760006
2024-06-21,11:51:12.000,173,11079954,-795,0,1718970671,12659.17043256999,192.8168967599995,54422.44489176
2024-06-21,11:51:13.000,173,11080004,-795,0,1718970672,12659.103069469995,192.9296828400038,54422.465853120004
2024-06-21,11:51:14.000,173,11079957,-795,0,1718970673,12659.10980577999,192.97902674999932,54422.465853120004
2024-06-21,11:51:15.000,173,11079932,-795,0,1718970674,12658.88750754999,193.02132153000275,54422.32611072
2024-06-21,11:51:16.000,173,11079973,-795,0,1718970675,12658.880771239994,193.10591109000234,54422.44489176
2024-06-21,11:51:17.000,173,11079953,-795,0,1718970676,12658.820144449994,193.21164804,54422.535724320005
2024-06-21,11:51:18.000,173,11079936,-795,0,1718970677,12658.793199209998,193.2609919500028,54422.47982736001
2024-06-21,11:51:19.000,173,11079945,-795,0,1718970678,12658.732572419998,193.29623759999959,54422.52873720001
2024-06-21,11:51:20.000,173,11079919,-795,0,1718970679,12658.604582530003,193.3596797700011,54422.39598192
2024-06-21,11:51:21.000,173,11079990,-795,0,1718970680,12658.564164670002,193.38082715999917,54422.50777584001
2024-06-21,11:51:22.000,173,11079931,-795,0,1718970681,12658.543955740002,193.4231219400026,54422.584634160004
2024-06-21,11:51:23.000,173,11079950,-795,0,1718970682,12658.463120020002,193.41607281000324,54422.61956976
2024-06-21,11:51:24.000,173,11079961,-795,0,1718970683,12658.382284300002,193.3949254199979,54422.57065992
2024-06-21,11:51:25.000,173,11079971,-795,0,1718970684,12658.294712269992,193.43017107000196,54422.43091752001
2024-06-21,11:51:26.000,173,11079962,-795,0,1718970685,12658.274503339991,193.44426933000068,54422.44489176
2024-06-21,11:51:27.000,173,11079924,-795,0,1718970686,12658.227349169996,193.33853238000302,54422.55668568001
2024-06-21,11:51:28.000,173,11079942,-795,0,1718970687,12658.11956821,193.28918847000023,54422.45187888
2024-06-21,11:51:29.000,173,11079962,-795,0,1718970688,12658.045468799995,193.2750902100015,54422.284188
2024-06-21,11:51:30.000,173,11079899,-795,0,1718970689,12658.11956821,193.24689369000407,54422.3540592
2024-06-21,11:51:31.000,173,11079950,-795,0,1718970690,12658.07915035,193.10591109000234,54422.465853120004
2024-06-21,11:51:32.000,173,11079964,-795,0,1718970691,12657.99831463,193.08476370000426,54422.39598192
2024-06-21,11:51:33.000,173,11079915,-795,0,1718970692,12657.984842009995,193.0283706600021,54422.34008496001
2024-06-21,11:51:34.000,173,11079926,-795,0,1718970693,12657.863588429995,192.95787936000124,54422.151432720006
2024-06-21,11:51:35.000,173,11079934,-795,0,1718970694,12657.82990687999,192.88033893000102,54422.18636832
2024-06-21,11:51:36.000,173,11079929,-795,0,1718970695,12657.883797359995,192.8027985000008,54422.270213760006
2024-06-21,11:51:37.000,173,11079915,-795,0,1718970696,12657.883797359995,192.71115981000185,54422.298162240004
2024-06-21,11:51:38.000,173,11079933,-795,0,1718970697,12657.87706105,192.66181589999906,54422.26322664001
2024-06-21,11:51:39.000,173,11079929,-795,0,1718970698,12657.83664319,192.57722633999947,54422.18636832
2024-06-21,11:51:40.000,173,11079934,-795,0,1718970699,12657.76928008999,192.5208333000046,54422.032651680005
2024-06-21,11:51:41.000,173,11079885,-795,0,1718970700,12657.7760164,192.4080472200003,54422.06758728
2024-06-21,11:51:42.000,173,11079897,-795,0,1718970701,12657.762543779994,192.35870331000478,54422.06758728
2024-06-21,11:51:43.000,173,11079984,-795,0,1718970702,12657.742334849994,192.309359400002,54422.13745848
2024-06-21,11:51:44.000,173,11079969,-795,0,1718970703,12657.614344959999,192.25296635999985,54421.795089600004
2024-06-21,11:51:45.000,173,11079955,-795,0,1718970704,12657.70865329999,192.15427854000154,54422.04662592
2024-06-21,11:51:46.000,173,11079896,-795,0,1718970705,12657.762543779994,192.11903289000475,54422.12348424001
2024-06-21,11:51:47.000,173,11079934,-795,0,1718970706,12657.75580747,192.04854159000388,54422.04662592
2024-06-21,11:51:48.000,173,11079967,-795,0,1718970707,12657.823170569995,192.03444332999788,54422.06060016
2024-06-21,11:51:49.000,173,11079933,-795,0,1718970708,12657.87706105,191.95690289999766,54422.06060016
2024-06-21,11:51:50.000,173,11079933,-795,0,1718970709,12657.87706105,191.94280463999894,54422.032651680005
2024-06-21,11:51:51.000,173,11079944,-795,0,1718970710,12657.87706105,191.8793624700047,54422.02566456001
2024-06-21,11:51:52.000,173,11079918,-795,0,1718970711,12657.944424149995,191.8793624700047,54422.08854864
2024-06-21,11:51:53.000,173,11079936,-795,0,1718970712,12658.005050939995,191.80887117000384,54422.11649712
2024-06-21,11:51:54.000,173,11079925,-795,0,1718970713,12658.07241403999,191.80887117000384,54422.0396388
2024-06-21,11:51:55.000,173,11079924,-795,0,1718970714,12658.045468799995,191.75952726000105,54421.92085776
2024-06-21,11:51:56.000,173,11079925,-795,0,1718970715,12658.09262296999,191.74542900000233,54421.94181912
2024-06-21,11:51:57.000,173,11079962,-795,0,1718970716,12658.153249759991,191.68903596000018,54422.01867744
2024-06-21,11:51:58.000,173,11079981,-795,0,1718970717,12658.220612860001,191.68198683000082,54422.0396388
2024-06-21,11:51:59.000,173,11079979,-795,0,1718970718,12658.247558099996,191.66083944000275,54422.05361304001
2024-06-21,11:52:00.000,173,11079927,-795,0,1718970719,12658.274503339991,191.66083944000275,54422.08854864
2024-06-21,11:52:01.000,173,11079942,-795,0,1718970720,12658.375547989992,191.63264291999803,54422.0396388
2024-06-21,11:52:02.000,173,11079987,-755,0,1718970721,12658.402493230002,191.63969205000467,54422.10951
2024-06-21,11:52:03.000,173,11079938,-795,0,1718970722,12658.429438469997,191.59739727000124,54422.01169032
2024-06-21,11:52:04.000,173,11079965,-795,0,1718970723,12658.415965849992,191.61149552999996,54422.05361304001
2024-06-21,11:52:05.000,173,11079956,-795,0,1718970724,12658.422702160002,191.62559378999867,54421.99072896
2024-06-21,11:52:06.000,173,11079917,-795,0,1718970725,12658.456383709992,191.62559378999867,54421.962780480004
2024-06-21,11:52:07.000,173,11079978,-795,0,1718970726,12658.517010499992,191.69608508999954,54422.06060016
2024-06-21,11:52:08.000,173,11079911,-795,0,1718970727,12658.550692049997,191.69608508999954,54422.1793812
2024-06-21,11:52:09.000,173,11079936,-795,0,1718970728,12658.577637289993,191.73837987000297,54422.151432720006
2024-06-21,11:52:10.000,173,11079945,-795,0,1718970729,12658.570900979998,191.74542900000233,54422.16540696
2024-06-21,11:52:11.000,173,11079917,-795,0,1718970730,12658.557428359993,191.77362551999977,54422.07457440001
2024-06-21,11:52:12.000,173,11079910,-795,0,1718970731,12658.537219429993,191.82296943000256,54422.14444560001
2024-06-21,11:52:13.000,173,11079930,-795,0,1718970732,12658.550692049997,191.93575550999958,54422.13745848
2024-06-21,11:52:14.000,173,11079963,-795,0,1718970733,12658.510274189997,191.978050290003,54422.12348424001
2024-06-21,11:52:15.000,173,11079941,-795,0,1718970734,12658.463120020002,192.04149246000452,54422.102522880006
2024-06-21,11:52:16.000,173,11079940,-795,0,1718970735,12658.463120020002,192.0978854999994,54422.2143168
2024-06-21,11:52:17.000,173,11079941,-795,0,1718970736,12658.543955740002,192.16837680000026,54422.270213760006
2024-06-21,11:52:18.000,173,11079952,-795,0,1718970737,12658.496801569992,192.28821201000392,54422.298162240004
2024-06-21,11:52:19.000,173,11079930,-795,0,1718970738,12658.415965849992,192.29526114000328,54422.16540696
2024-06-21,11:52:20.000,173,11079940,-795,0,1718970739,12658.389020609997,192.3728015700035,54422.16540696
2024-06-21,11:52:21.000,173,11079924,-795,0,1718970740,12658.355339059992,192.40099809000094,54422.2143168
2024-06-21,11:52:22.000,173,11079972,-795,0,1718970741,12658.335130129992,192.45034200000373,54422.31213648001
2024-06-21,11:52:23.000,173,11079913,-795,0,1718970742,12658.234085479991,192.4714893900018,54422.23527816
2024-06-21,11:52:24.000,173,11079941,-795,0,1718970743,12658.240821790001,192.51378416999796,54422.37502056
2024-06-21,11:52:25.000,173,11079931,-795,0,1718970744,12658.173458689991,192.52788243000396,54422.29117512001
2024-06-21,11:52:26.000,173,11079928,-795,0,1718970745,12658.207140239996,192.5208333000046,54422.465853120004
2024-06-21,11:52:27.000,173,11079946,-795,0,1718970746,12658.193667619991,192.53493156000332,54422.47284024
2024-06-21,11:52:28.000,173,11079955,-795,0,1718970747,12658.15998607,192.5701772100001,54422.416943280004
2024-06-21,11:52:29.000,173,11079962,-795,0,1718970748,12658.025259869995,192.61247199000354,54422.368033440005
2024-06-21,11:52:30.000,173,11079963,-795,0,1718970749,12657.883797359995,192.63361938000162,54422.16540696
2024-06-21,11:52:31.000,173,11079893,-795,0,1718970750,12657.904006289995,192.63361938000162,54422.34008496001
2024-06-21,11:52:32.000,173,11079919,-795,0,1718970751,12657.904006289995,192.66886502999841,54422.45187888
2024-06-21,11:52:33.000,173,11079920,-795,0,1718970752,12657.87706105,192.62657025000226,54422.45187888
2024-06-21,11:52:34.000,173,11079959,-795,0,1718970753,12657.863588429995,192.64771764000034,54422.45187888
2024-06-21,11:52:35.000,173,11079975,-795,0,1718970754,12657.715389609999,192.60542286000418,54422.29117512001
2024-06-21,11:52:36.000,173,11079868,-795,0,1718970755,12657.695180679999,192.61247199000354,54422.27720088
2024-06-21,11:52:37.000,173,11079945,-795,0,1718970756,12657.634553889999,192.58427546999883,54422.38899480001
2024-06-21,11:52:38.000,173,11079940,-795,0,1718970757,12657.573927099998,192.56312808000075,54422.38899480001
2024-06-21,11:52:39.000,173,11079994,-795,0,1718970758,12657.573927099998,192.51378416999796,54422.33309784
2024-06-21,11:52:40.000,173,11079922,-795,0,1718970759,12657.466146139988,192.53493156000332,54422.34008496001
2024-06-21,11:52:41.000,173,11079955,-795,0,1718970760,12657.412255659998,192.4573911300031,54422.34008496001
2024-06-21,11:52:42.000,173,11079984,-795,0,1718970761,12657.338156249993,192.3728015700035,54422.270213760006
2024-06-21,11:52:43.000,173,11079952,-795,0,1718970762,12657.358365179993,192.33755591999943,54422.26322664001
2024-06-21,11:52:44.000,173,11079918,-795,0,1718970763,12657.264056840002,192.2600154899992,54422.16540696
2024-06-21,11:52:45.000,173,11079951,-795,0,1718970764,12657.163012190002,192.20362245000433,54422.06758728
2024-06-21,11:52:46.000,173,11079912,-795,0,1718970765,12657.102385400001,192.1613276700009,54422.10951
2024-06-21,11:52:47.000,173,11079959,-795,0,1718970766,12657.082176470001,192.13313115000346,54422.18636832
2024-06-21,11:52:48.000,173,11079934,-795,0,1718970767,12657.055231229991,192.09083637000003,54422.200342560005
2024-06-21,11:52:49.000,173,11079950,-795,0,1718970768,12657.055231229991,192.02739419999853,54422.16540696
2024-06-21,11:52:50.000,173,11079916,-795,0,1718970769,12657.068703849996,192.00624681000045,54422.102522880006
2024-06-21,11:52:51.000,173,11079935,-795,0,1718970770,12657.068703849996,191.92165725000086,54422.01867744
2024-06-21,11:52:52.000,173,11079969,-795,0,1718970771,12657.055231229991,191.87231333999807,54422.01169032
2024-06-21,11:52:53.000,173,11079964,-795,0,1718970772,12657.088912779996,191.8159203000032,54422.032651680005
2024-06-21,11:52:54.000,173,11079942,-795,0,1718970773,12657.068703849996,191.8159203000032,54422.02566456001
2024-06-21,11:52:55.000,173,11079906,-795,0,1718970774,12657.082176470001,191.7524781300017,54422.02566456001
2024-06-21,11:52:56.000,173,11079904,-795,0,1718970775,12657.061967540001,191.7524781300017,54421.983741840006
2024-06-21,11:52:57.000,173,11079927,-795,0,1718970776,12657.028285989996,191.7313307400036,54421.87194792
2024-06-21,11:52:58.000,173,11079915,-795,0,1718970777,12657.115858019992,191.71018334999826,54421.95579336001
2024-06-21,11:52:59.000,173,11079911,-795,0,1718970778,12657.129330639997,191.7031342199989,54421.90688352001
2024-06-21,11:53:00.000,173,11079953,-795,0,1718970779,12657.075440159992,191.7172324800049,54421.87893504
2024-06-21,11:53:01.000,173,11079933,-795,0,1718970780,12657.102385400001,191.68903596000018,54421.85098656
2024-06-21,11:53:02.000,173,11079934,-795,0,1718970781,12657.149539569997,191.7031342199989,54421.85797368001
2024-06-21,11:53:03.000,173,11079921,-795,0,1718970782,12657.183221120002,191.7172324800049,54421.87893504
2024-06-21,11:53:04.000,173,11079935,-795,0,1718970783,12657.142803260002,191.7313307400036,54421.82303808
2024-06-21,11:53:05.000,173,11079934,-795,0,1718970784,12657.196693739992,191.69608508999954,54421.80906384001
2024-06-21,11:53:06.000,173,11079967,-795,0,1718970785,12657.284265770002,191.7172324800049,54421.94181912
2024-06-21,11:53:07.000,173,11079947,-795,0,1718970786,12657.270793149997,191.7031342199989,54421.94181912
2024-06-21,11:53:08.000,173,11079934,-795,0,1718970787,12657.264056840002,191.7313307400036,54421.90688352001
2024-06-21,11:53:09.000,173,11079931,-795,0,1718970788,12657.311211009997,191.74542900000233,54421.913870640004
2024-06-21,11:53:10.000,173,11079957,-795,0,1718970789,12657.216902669992,191.77362551999977,54421.80906384001
2024-06-21,11:53:11.000,173,11079949,-795,0,1718970790,12657.230375289997,191.77362551999977,54421.85797368001
2024-06-21,11:53:12.000,173,11079954,-795,0,1718970791,12657.311211009997,191.82296943000256,54422.02566456001
2024-06-21,11:53:13.000,173,11080002,-795,0,1718970792,12657.304474700002,191.83001856000192,54422.00470320001
2024-06-21,11:53:14.000,173,11079979,-795,0,1718970793,12657.365101490002,191.85116595,54422.0396388
2024-06-21,11:53:15.000,173,11079882,-795,0,1718970794,12657.358365179993,191.89346073000343,54421.78111536
2024-06-21,11:53:16.000,173,11079919,-795,0,1718970795,12657.351628869998,191.90050986000278,54421.934832000006
2024-06-21,11:53:17.000,173,11079968,-795,0,1718970796,12657.378574109993,191.92870638000022,54421.99771608
2024-06-21,11:53:18.000,173,11079957,-795,0,1718970797,12657.331419939997,191.92870638000022,54421.9697676
2024-06-21,11:53:19.000,173,11079951,-795,0,1718970798,12657.331419939997,191.92870638000022,54422.00470320001
2024-06-21,11:53:20.000,173,11079925,-795,0,1718970799,12657.297738389992,191.94280463999894,54421.983741840006
2024-06-21,11:53:21.000,173,11079941,-795,0,1718970800,12657.304474700002,191.92870638000022,54421.99771608
2024-06-21,11:53:22.000,173,11079952,-795,0,1718970801,12657.331419939997,191.94280463999894,54422.11649712
2024-06-21,11:53:23.000,173,11079958,-795,0,1718970802,12657.317947319993,191.9498537699983,54422.09553576001
2024-06-21,11:53:24.000,173,11079928,-795,0,1718970803,12657.277529459992,191.92870638000022,54422.130471360004
2024-06-21,11:53:25.000,173,11079933,-795,0,1718970804,12657.216902669992,191.92870638000022,54421.913870640004
2024-06-21,11:53:26.000,173,11079960,-795,0,1718970805,12657.169748499997,191.8159203000032,54421.8300252
2024-06-21,11:53:27.000,173,11079957,-795,0,1718970806,12657.176484809992,191.83001856000192,54422.0396388
2024-06-21,11:53:28.000,173,11079935,-795,0,1718970807,12657.095649089992,191.8159203000032,54422.032651680005
2024-06-21,11:53:29.000,173,11079917,-795,0,1718970808,12657.055231229991,191.87231333999807,54421.8998964
2024-06-21,11:53:30.000,173,11079990,-795,0,1718970809,12657.001340750001,191.88641160000407,54421.92085776
2024-06-21,11:53:31.000,173,11079857,-795,0,1718970810,12656.85314192999,191.90755899000214,54421.67630856
2024-06-21,11:53:32.000,173,11079920,-795,0,1718970811,12656.994604439991,191.87231333999807,54421.82303808
2024-06-21,11:53:33.000,173,11079943,-795,0,1718970812,12657.014813369991,191.85821507999935,54421.92784488001
2024-06-21,11:53:34.000,173,11079967,-795,0,1718970813,12657.014813369991,191.8652642099987,54421.97675472001
2024-06-21,11:53:35.000,173,11079905,-795,0,1718970814,12656.954186579991,191.85116595,54421.795089600004
2024-06-21,11:53:36.000,173,11079950,-795,0,1718970815,12656.967659199996,191.82296943000256,54421.89290928
2024-06-21,11:53:37.000,173,11079932,-795,0,1718970816,12657.048494919996,191.82296943000256,54421.99072896
2024-06-21,11:53:38.000,173,11079930,-795,0,1718970817,12657.048494919996,191.80182204000448,54421.92085776
2024-06-21,11:53:39.000,173,11079911,-795,0,1718970818,12657.055231229991,191.8159203000032,54421.87893504
2024-06-21,11:53:40.000,173,11079853,-795,0,1718970819,12657.014813369991,191.77362551999977,54421.78810248001
2024-06-21,11:53:41.000,173,11079955,-795,0,1718970820,12657.048494919996,191.71018334999826,54421.92085776
2024-06-21,11:53:42.000,173,11079840,-795,0,1718970821,12656.967659199996,191.7172324800049,54421.70425704
2024-06-21,11:53:43.000,173,11079930,-795,0,1718970822,12657.001340750001,191.7172324800049,54421.864960800005
2024-06-21,11:53:44.000,173,11079916,-795,0,1718970823,12656.96092289,191.68198683000082,54421.85797368001
2024-06-21,11:53:45.000,173,11079929,-795,0,1718970824,12656.886823479996,191.68903596000018,54421.80207672
2024-06-21,11:53:46.000,173,11079958,-795,0,1718970825,12656.947450269996,191.6678885700021,54421.9697676
2024-06-21,11:53:47.000,173,11079891,-795,0,1718970826,12656.92050503,191.62559378999867,54421.934832000006
2024-06-21,11:53:48.000,173,11079943,-795,0,1718970827,12656.81272406999,191.63264291999803,54421.78810248001
2024-06-21,11:53:49.000,173,11079960,-795,0,1718970828,12656.85987824,191.6537903100034,54421.8998964
2024-06-21,11:53:50.000,173,11079934,-795,0,1718970829,12656.81946038,191.62559378999867,54421.87194792
2024-06-21,11:53:51.000,173,11079956,-795,0,1718970830,12656.765569899995,191.63969205000467,54421.85797368001
2024-06-21,11:53:52.000,173,11079923,-795,0,1718970831,12656.81272406999,191.59739727000124,54422.00470320001
2024-06-21,11:53:53.000,173,11079948,-795,0,1718970832,12656.77904252,191.61149552999996,54421.97675472001
2024-06-21,11:53:54.000,173,11079954,-795,0,1718970833,12656.67126155999,191.61854465999932,54421.73220552
2024-06-21,11:53:55.000,173,11079919,-795,0,1718970834,12656.71841573,191.61149552999996,54421.69028280001
2024-06-21,11:53:56.000,173,11079956,-795,0,1718970835,12656.65778894,191.59739727000124,54421.816050960006
2024-06-21,11:53:57.000,173,11079957,-795,0,1718970836,12656.65778894,191.5551024899978,54421.84399944
2024-06-21,11:53:58.000,173,11079939,-795,0,1718970837,12656.65778894,191.56215162000444,54421.8300252
2024-06-21,11:53:59.000,173,11079934,-795,0,1718970838,12656.583689529994,191.57624988000316,54421.85797368001
2024-06-21,11:54:00.000,173,11079925,-795,0,1718970839,12656.59042583999,191.52690597000037,54421.80906384001
2024-06-21,11:54:01.000,173,11079940,-795,0,1718970840,12656.583689529994,191.5410042299991,54421.73919264001
2024-06-21,11:54:02.000,173,11079975,-795,0,1718970841,12656.583689529994,191.5410042299991,54421.73919264001
2024-06-21,11:54:03.000,173,11079937,-795,0,1718970842,12656.603898459995,191.5551024899978,54421.77412824
2024-06-21,11:54:04.000,173,11079940,-795,0,1718970843,12656.603898459995,191.5551024899978,54421.75316688
2024-06-21,11:54:05.000,173,11079939,-795,0,1718970844,12656.57021690999,191.5551024899978,54421.68329568
2024-06-21,11:54:06.000,173,11079917,-795,0,1718970845,12656.523062739994,191.5551024899978,54421.56451464
2024-06-21,11:54:07.000,173,11079940,-795,0,1718970846,12656.50959011999,191.5551024899978,54421.66932144001
2024-06-21,11:54:08.000,173,11079909,-795,0,1718970847,12656.57021690999,191.49166032000358,54421.78810248001
2024-06-21,11:54:09.000,173,11079944,-795,0,1718970848,12656.57695322,191.53395509999973,54421.73919264001
2024-06-21,11:54:10.000,173,11079914,-795,0,1718970849,12656.603898459995,191.52690597000037,54421.68329568
2024-06-21,11:54:11.000,173,11079973,-795,0,1718970850,12656.61737108,191.54805335999845,54421.63438584
2024-06-21,11:54:12.000,173,11079899,-795,0,1718970851,12656.603898459995,191.58329901000252,54421.599450240006
2024-06-21,11:54:13.000,173,11079919,-795,0,1718970852,12656.583689529994,191.59739727000124,54421.55752752
2024-06-21,11:54:14.000,173,11079952,-795,0,1718970853,12656.65778894,191.59034814000188,54421.68329568
2024-06-21,11:54:15.000,173,11079961,-795,0,1718970854,12656.563480599994,191.6537903100034,54421.599450240006
2024-06-21,11:54:16.000,173,11079928,-795,0,1718970855,12656.644316319995,191.6537903100034,54421.6553472
2024-06-21,11:54:17.000,173,11080012,-795,0,1718970856,12656.664525249995,191.69608508999954,54421.76015400001
2024-06-21,11:54:18.000,173,11079956,-795,0,1718970857,12656.644316319995,191.7313307400036,54421.6553472
2024-06-21,11:54:19.000,173,11079889,-795,0,1718970858,12656.59716215,191.7877237799985,54421.599450240006
2024-06-21,11:54:20.000,173,11079902,-795,0,1718970859,12656.543271669994,191.85116595,54421.459707840004
2024-06-21,11:54:21.000,173,11079940,-795,0,1718970860,12656.502853809994,191.8793624700047,54421.40381088001
2024-06-21,11:54:22.000,173,11079978,-795,0,1718970861,12656.59716215,191.9146081200015,54421.697269920005
2024-06-21,11:54:23.000,173,11079926,-795,0,1718970862,12656.57021690999,192.02034506999917,54421.648360080006
2024-06-21,11:54:24.000,173,11079954,-795,0,1718970863,12656.55000797999,192.05559072000324,54421.627398720004
2024-06-21,11:54:25.000,173,11079915,-795,0,1718970864,12656.55674429,192.11903289000475,54421.585476
2024-06-21,11:54:26.000,173,11079968,-795,0,1718970865,12656.603898459995,192.16837680000026,54421.71124416
2024-06-21,11:54:27.000,173,11079944,-795,0,1718970866,12656.543271669994,192.2459172300005,54421.61342448
2024-06-21,11:54:28.000,173,11079934,-795,0,1718970867,12656.516326429999,192.23181897000177,54421.697269920005
2024-06-21,11:54:29.000,173,11079929,-795,0,1718970868,12656.428754399989,192.29526114000328,54421.71823128001
2024-06-21,11:54:30.000,173,11079914,-755,0,1718970869,12656.361391299994,192.33755591999943,54421.599450240006
2024-06-21,11:54:31.000,173,11079955,-795,0,1718970870,12656.327709749989,192.37985070000286,54421.61342448
2024-06-21,11:54:32.000,173,11079979,-795,0,1718970871,12656.320973439993,192.41509634999966,54421.55752752
2024-06-21,11:54:33.000,173,11079974,-715,0,1718970872,12656.381600229994,192.44329287000437,54421.816050960006
2024-06-21,11:54:34.000,173,11079944,-795,0,1718970873,12656.320973439993,192.42214547999902,54421.71823128001
2024-06-21,11:54:35.000,173,11079917,-795,0,1718970874,12656.233401409998,192.41509634999966,54421.63438584
2024-06-21,11:54:36.000,173,11079957,-795,0,1718970875,12656.260346649993,192.36575244000414,54421.78810248001
2024-06-21,11:54:37.000,173,11079951,-795,0,1718970876,12656.172774619998,192.39394896000158,54421.71823128001
2024-06-21,11:54:38.000,173,11079936,-795,0,1718970877,12656.186247240003,192.3728015700035,54421.82303808
2024-06-21,11:54:39.000,173,11079905,-795,0,1718970878,12656.112147829997,192.33050679000007,54421.83701232001
2024-06-21,11:54:40.000,173,11079966,-795,0,1718970879,12656.085202590002,192.33050679000007,54421.71124416
2024-06-21,11:54:41.000,173,11080003,-795,0,1718970880,12656.044784730002,192.29526114000328,54421.71124416
2024-06-21,11:54:42.000,173,11079942,-795,0,1718970881,12656.105411520002,192.2600154899992,54421.77412824
2024-06-21,11:54:43.000,173,11079945,-795,0,1718970882,12656.038048419992,192.23886810000113,54421.76015400001
2024-06-21,11:54:44.000,173,11079940,-795,0,1718970883,12656.058257349992,192.1613276700009,54421.78810248001
2024-06-21,11:54:45.000,173,11079969,-795,0,1718970884,12655.977421629992,192.14018028000282,54421.6553472
2024-06-21,11:54:46.000,173,11079913,-795,0,1718970885,12655.984157940002,192.1119837599981,54421.627398720004
2024-06-21,11:54:47.000,173,11079953,-795,0,1718970886,12656.004366870002,192.06968898000196,54421.70425704
2024-06-21,11:54:48.000,173,11079917,-795,0,1718970887,12656.044784730002,192.04149246000452,54421.71124416
2024-06-21,11:54:49.000,173,11079930,-795,0,1718970888,12655.957212699992,192.03444332999788,54421.55752752
2024-06-21,11:54:50.000,173,11079963,-795,0,1718970889,12656.004366870002,192.04149246000452,54421.67630856
2024-06-21,11:54:51.000,173,11079941,-795,0,1718970890,12655.984157940002,192.0132959399998,54421.529579040005
2024-06-21,11:54:52.000,173,11079908,-795,0,1718970891,12655.963949010002,191.97100116000365,54421.578488880004
2024-06-21,11:54:53.000,173,11079960,-795,0,1718970892,12655.990894249997,191.9498537699983,54421.62041160001
2024-06-21,11:54:54.000,173,11080015,-795,0,1718970893,12655.990894249997,191.92165725000086,54421.60643736
2024-06-21,11:54:55.000,173,11079895,-795,0,1718970894,12655.889849599997,191.85821507999935,54421.53656616
2024-06-21,11:54:56.000,173,11079963,-795,0,1718970895,12655.910058529997,191.89346073000343,54421.459707840004
2024-06-21,11:54:57.000,173,11079897,-795,0,1718970896,12655.943740080002,191.9146081200015,54421.50861768
2024-06-21,11:54:58.000,173,11079948,-795,0,1718970897,12655.984157940002,191.92870638000022,54421.55752752
2024-06-21,11:54:59.000,173,11079932,-795,0,1718970898,12655.997630559992,191.8652642099987,54421.53656616
2024-06-21,11:55:00.000,173,11079917,-795,0,1718970899,12655.943740080002,191.8793624700047,54421.43874648
2024-06-21,11:55:01.000,173,11079944,-795,0,1718970900,12655.896585909992,191.85821507999935,54421.55054040001
2024-06-21,11:55:02.000,173,11079940,-795,0,1718970901,12655.977421629992,191.88641160000407,54421.57150176001
2024-06-21,11:55:03.000,173,11079932,-795,0,1718970902,12655.883113290001,191.89346073000343,54421.431759360006
2024-06-21,11:55:04.000,173,11079967,-795,0,1718970903,12655.923531150002,191.87231333999807,54421.40381088001
2024-06-21,11:55:05.000,173,11079922,-795,0,1718970904,12655.943740080002,191.87231333999807,54421.49464344
2024-06-21,11:55:06.000,173,11079992,-795,0,1718970905,12655.990894249997,191.87231333999807,54421.56451464
2024-06-21,11:55:07.000,173,11079926,-795,0,1718970906,12655.937003769992,191.8793624700047,54421.49464344
2024-06-21,11:55:08.000,173,11079990,-795,0,1718970907,12655.990894249997,191.90050986000278,54421.48765632
2024-06-21,11:55:09.000,173,11079939,-795,0,1718970908,12655.990894249997,191.88641160000407,54421.47368208001
2024-06-21,11:55:10.000,173,11079973,-795,0,1718970909,12655.963949010002,191.9146081200015,54421.38983664
2024-06-21,11:55:11.000,173,11079893,-795,0,1718970910,12655.937003769992,191.89346073000343,54421.410798000004
2024-06-21,11:55:12.000,173,11079923,-795,0,1718970911,12656.031312109997,191.90050986000278,54421.46669496
2024-06-21,11:55:13.000,173,11079969,-795,0,1718970912,12656.031312109997,191.90755899000214,54421.53656616
2024-06-21,11:55:14.000,173,11079944,-795,0,1718970913,12656.038048419992,191.90050986000278,54421.49464344
2024-06-21,11:55:15.000,173,11079911,-795,0,1718970914,12655.984157940002,191.90755899000214,54421.33393968001
2024-06-21,11:55:16.000,173,11079942,-795,0,1718970915,12656.017839489992,191.89346073000343,54421.45272072001
2024-06-21,11:55:17.000,173,11079928,-795,0,1718970916,12656.064993660002,191.90050986000278,54421.459707840004
2024-06-21,11:55:18.000,173,11079941,-795,0,1718970917,12655.970685319997,191.90755899000214,54421.28502984001
2024-06-21,11:55:19.000,173,11079934,-795,0,1718970918,12656.044784730002,191.93575550999958,54421.47368208001
2024-06-21,11:55:20.000,173,11079965,-795,0,1718970919,12655.943740080002,191.9146081200015,54421.3409268
2024-06-21,11:55:21.000,173,11079946,-795,0,1718970920,12655.963949010002,191.92165725000086,54421.39682376
2024-06-21,11:55:22.000,173,11079930,-795,0,1718970921,12656.044784730002,191.9146081200015,54421.52259192001
2024-06-21,11:55:23.000,173,11079914,-795,0,1718970922,12656.031312109997,191.9146081200015,54421.46669496
2024-06-21,11:55:24.000,173,11079909,-795,0,1718970923,12656.031312109997,191.9498537699983,54421.42477224001
2024-06-21,11:55:25.000,173,11079962,-795,0,1718970924,12655.977421629992,191.93575550999958,54421.38983664
2024-06-21,11:55:26.000,173,11079946,-795,0,1718970925,12655.970685319997,191.92165725000086,54421.3758624
2024-06-21,11:55:27.000,173,11079920,-795,0,1718970926,12655.937003769992,191.97100116000365,54421.312978320006
2024-06-21,11:55:28.000,173,11079906,-795,0,1718970927,12656.004366870002,191.98509942000237,54421.431759360006
2024-06-21,11:55:29.000,173,11079939,-795,0,1718970928,12656.004366870002,191.978050290003,54421.459707840004
2024-06-21,11:55:30.000,173,11079950,-795,0,1718970929,12655.963949010002,192.02739419999853,54421.45272072001
2024-06-21,11:55:31.000,173,11079932,-795,0,1718970930,12655.963949010002,191.99214855000173,54421.431759360006
2024-06-21,11:55:32.000,173,11079970,-795,0,1718970931,12655.869640669996,192.03444332999788,54421.30599120001
2024-06-21,11:55:33.000,173,11079901,-795,0,1718970932,12655.788804949996,192.05559072000324,54421.10336472
2024-06-21,11:55:34.000,173,11079957,-795,0,1718970933,12655.856168049992,192.06968898000196,54421.25009424
2024-06-21,11:55:35.000,173,11079918,-795,0,1718970934,12655.889849599997,192.10493462999875,54421.39682376
2024-06-21,11:55:36.000,173,11079951,-795,0,1718970935,12655.835959119991,192.10493462999875,54421.431759360006
2024-06-21,11:55:37.000,173,11079956,-795,0,1718970936,12655.822486500001,192.10493462999875,54421.36887528
2024-06-21,11:55:38.000,173,11079958,-795,0,1718970937,12655.768596019996,192.10493462999875,54421.361888160005
2024-06-21,11:55:39.000,173,11079936,-795,0,1718970938,12655.67428767999,192.1260820200041,54421.21515864001
2024-06-21,11:55:40.000,173,11079928,-795,0,1718970939,12655.687760299996,192.1613276700009,54421.264068480006
2024-06-21,11:55:41.000,173,11079956,-795,0,1718970940,12655.66081506,192.13313115000346,54421.22214576
2024-06-21,11:55:42.000,173,11079950,-795,0,1718970941,12655.707969229996,192.14722941000218,54421.33393968001
2024-06-21,11:55:43.000,173,11079937,-795,0,1718970942,12655.65407874999,192.13313115000346,54421.35490104001
2024-06-21,11:55:44.000,173,11079942,-795,0,1718970943,12655.6203972,192.1965733199977,54421.21515864001
2024-06-21,11:55:45.000,173,11079966,-795,0,1718970944,12655.63386981999,192.14722941000218,54421.28502984001
2024-06-21,11:55:46.000,173,11079908,-795,0,1718970945,12655.63386981999,192.18247505999898,54421.361888160005
2024-06-21,11:55:47.000,173,11079888,-795,0,1718970946,12655.627133509995,192.15427854000154,54421.39682376
2024-06-21,11:55:48.000,173,11079968,-795,0,1718970947,12655.566506719995,192.1613276700009,54421.36887528
2024-06-21,11:55:49.000,173,11079990,-795,0,1718970948,12655.57997934,192.14018028000282,54421.312978320006
2024-06-21,11:55:50.000,173,11079971,-795,0,1718970949,12655.47893469,192.17542592999962,54421.15227456
2024-06-21,11:55:51.000,173,11079947,-795,0,1718970950,12655.505879929995,192.16837680000026,54421.18721016001
2024-06-21,11:55:52.000,173,11079952,-795,0,1718970951,12655.566506719995,192.14722941000218,54421.361888160005
2024-06-21,11:55:53.000,173,11079979,-795,0,1718970952,12655.51935255,192.14018028000282,54421.39682376
2024-06-21,11:55:54.000,173,11079943,-795,0,1718970953,12655.45198944999,192.16837680000026,54421.35490104001
2024-06-21,11:55:55.000,173,11079951,-795,0,1718970954,12655.39809897,192.14018028000282,54421.13830032001
2024-06-21,11:55:56.000,173,11079912,-795,0,1718970955,12655.43178051999,192.14722941000218,54421.22214576
2024-06-21,11:55:57.000,173,11079930,-795,0,1718970956,12655.384626349995,192.13313115000346,54421.27804272
2024-06-21,11:55:58.000,173,11079932,-795,0,1718970957,12655.37789004,192.11903289000475,54421.22214576
2024-06-21,11:55:59.000,173,11079950,-795,0,1718970958,12655.39136265999,192.07673811000132,54421.243107120004
2024-06-21,11:56:00.000,173,11079907,-795,0,1718970959,12655.33747218,192.13313115000346,54421.25708136001
2024-06-21,11:56:01.000,173,11079941,-795,0,1718970960,12655.35094479999,192.09083637000003,54421.194197280005
2024-06-21,11:56:02.000,173,11079988,-795,0,1718970961,12655.364417419994,192.06968898000196,54421.292016960004
2024-06-21,11:56:03.000,173,11079890,-795,0,1718970962,12655.35768111,192.04854159000388,54421.21515864001
2024-06-21,11:56:04.000,173,11079955,-795,0,1718970963,12655.303790629994,192.05559072000324,54421.21515864001
2024-06-21,11:56:05.000,173,11079959,-795,0,1718970964,12655.236427529999,192.04149246000452,54421.06842912001
2024-06-21,11:56:06.000,173,11079950,-795,0,1718970965,12655.33073586999,192.02034506999917,54421.05445488
2024-06-21,11:56:07.000,173,11079960,-795,0,1718970966,12655.33073586999,191.99214855000173,54421.18721016001
2024-06-21,11:56:08.000,173,11079970,-795,0,1718970967,12655.31052693999,191.97100116000365,54421.21515864001
2024-06-21,11:56:09.000,173,11079925,-795,0,1718970968,12655.31052693999,191.9146081200015,54421.15926168
2024-06-21,11:56:10.000,173,11079937,-795,0,1718970969,12655.29031800999,191.90755899000214,54421.16624880001
2024-06-21,11:56:11.000,173,11079907,-795,0,1718970970,12655.256636459999,191.8793624700047,54420.94266096
2024-06-21,11:56:12.000,173,11079905,-795,0,1718970971,12655.222954909994,191.80887117000384,54420.96362232
2024-06-21,11:56:13.000,173,11079979,-795,0,1718970972,12655.196009669999,191.73837987000297,54420.97060944001
2024-06-21,11:56:14.000,173,11079924,-795,0,1718970973,12655.128646569989,191.73837987000297,54420.91471248
2024-06-21,11:56:15.000,173,11079877,-795,0,1718970974,12655.014129299998,191.5410042299991,54420.67016328
2024-06-21,11:56:16.000,173,11079947,-795,0,1718970975,12655.128646569989,191.407070760004,54420.72606024
2024-06-21,11:56:17.000,173,11079941,-795,0,1718970976,12655.384626349995,191.33657946000312,54420.85182840001
2024-06-21,11:56:18.000,173,11079929,-795,0,1718970977,12655.43178051999,191.37182510999992,54420.83086704001
2024-06-21,11:56:19.000,173,11079904,-795,0,1718970978,12655.49240730999,191.46346379999886,54420.788944320004
2024-06-21,11:56:20.000,173,11079944,-795,0,1718970979,12655.33747218,191.49870945000293,54420.68413752001
2024-06-21,11:56:21.000,173,11079912,-795,0,1718970980,12655.303790629994,191.47756206000486,54420.79593144
2024-06-21,11:56:22.000,173,11079906,-795,0,1718970981,12655.33747218,191.46346379999886,54420.83086704001
2024-06-21,11:56:23.000,173,11079947,-795,0,1718970982,12655.33073586999,191.49166032000358,54420.8168928
2024-06-21,11:56:24.000,173,11079918,-795,0,1718970983,12655.33073586999,191.44231641000079,54420.788944320004
2024-06-21,11:56:25.000,173,11079916,-795,0,1718970984,12655.33747218,191.46346379999886,54420.809905680006
2024-06-21,11:56:26.000,173,11079930,-795,0,1718970985,12655.35094479999,191.4564146699995,54420.91471248
2024-06-21,11:56:27.000,173,11079878,-795,0,1718970986,12655.35094479999,191.47051292999822,54420.858815520005
2024-06-21,11:56:28.000,173,11079914,-795,0,1718970987,12655.39136265999,191.46346379999886,54420.84484128
2024-06-21,11:56:29.000,173,11079920,-795,0,1718970988,12655.404835279995,191.47756206000486,54420.90073824001
2024-06-21,11:56:30.000,173,11079956,-795,0,1718970989,12655.425044209995,191.47756206000486,54420.788944320004
2024-06-21,11:56:31.000,173,11079964,-795,0,1718970990,12655.37115372999,191.46346379999886,54420.73304736001
2024-06-21,11:56:32.000,173,11079936,-795,0,1718970991,12655.51261623999,191.49870945000293,54420.928686720006
2024-06-21,11:56:33.000,173,11079952,-795,0,1718970992,12655.53282516999,191.5551024899978,54420.98458368
2024-06-21,11:56:34.000,173,11079907,-795,0,1718970993,12655.47893469,191.58329901000252,54420.788944320004
2024-06-21,11:56:35.000,173,11079865,-795,0,1718970994,12655.505879929995,191.63264291999803,54420.886764
2024-06-21,11:56:36.000,173,11079889,-795,0,1718970995,12655.546297789995,191.6678885700021,54420.956635200004
2024-06-21,11:56:37.000,173,11079960,-795,0,1718970996,12655.526088859995,191.71018334999826,54420.9915708
2024-06-21,11:56:38.000,173,11079937,-795,0,1718970997,12655.55303409999,191.74542900000233,54421.01253216
2024-06-21,11:56:39.000,173,11079935,-795,0,1718970998,12655.546297789995,191.80182204000448,54421.04048064
2024-06-21,11:56:40.000,173,11079994,-795,0,1718970999,12655.53956148,191.85116595,54420.94964808001
2024-06-21,11:56:41.000,173,11079962,-795,0,1718971000,12655.49914362,191.90050986000278,54420.97060944001
2024-06-21,11:56:42.000,173,11079966,-795,0,1718971001,12655.526088859995,191.9498537699983,54421.124326080004
2024-06-21,11:56:43.000,173,11079895,-795,0,1718971002,12655.465462069995,192.0132959399998,54421.04048064
2024-06-21,11:56:44.000,173,11079942,-795,0,1718971003,12655.445253139995,191.9991976800011,54421.04746776001
2024-06-21,11:56:45.000,173,11079917,-795,0,1718971004,12655.39809897,192.0978854999994,54420.99855792001
2024-06-21,11:56:46.000,173,11079953,-795,0,1718971005,12655.344208489994,192.1119837599981,54421.00554504
2024-06-21,11:56:47.000,173,11079954,-795,0,1718971006,12655.33073586999,192.14722941000218,54421.11035184
2024-06-21,11:56:48.000,173,11079953,-795,0,1718971007,12655.303790629994,192.15427854000154,54421.15227456
2024-06-21,11:56:49.000,173,11079934,-795,0,1718971008,12655.229691219989,192.1613276700009,54421.20817152
2024-06-21,11:56:50.000,173,11079921,-795,0,1718971009,12655.155591809998,192.18952418999834,54421.145287440006
2024-06-21,11:56:51.000,173,11079925,-795,0,1718971010,12655.061283469993,192.17542592999962,54420.9915708
2024-06-21,11:56:52.000,173,11079954,-795,0,1718971011,12655.020865609993,192.16837680000026,54421.08240336
2024-06-21,11:56:53.000,173,11079939,-795,0,1718971012,12654.980447749993,192.18247505999898,54421.08240336
2024-06-21,11:56:54.000,173,11079923,-795,0,1718971013,12654.993920369998,192.17542592999962,54421.026506400005
2024-06-21,11:56:55.000,173,11079946,-795,0,1718971014,12654.919820959993,192.1613276700009,54421.04048064
2024-06-21,11:56:56.000,173,11079947,-795,0,1718971015,12654.845721550002,192.1260820200041,54420.858815520005
2024-06-21,11:56:57.000,173,11079952,-795,0,1718971016,12654.966975130003,192.13313115000346,54421.11035184
2024-06-21,11:56:58.000,173,11079934,-795,0,1718971017,12654.926557270002,192.14018028000282,54421.061442
2024-06-21,11:56:59.000,173,11079951,-795,0,1718971018,12654.859194169992,192.10493462999875,54421.13830032001
2024-06-21,11:57:00.000,173,11079940,-795,0,1718971019,12654.872666789997,192.0978854999994,54420.87278976
2024-06-21,11:57:01.000,173,11079922,-795,0,1718971020,12654.818776309992,192.1119837599981,54420.907725360004
2024-06-21,11:57:02.000,173,11079948,-795,0,1718971021,12654.886139410002,192.14722941000218,54421.03349352
2024-06-21,11:57:03.000,173,11079975,-795,0,1718971022,12654.865930480002,192.14018028000282,54421.096377600006
2024-06-21,11:57:04.000,173,11079896,-795,0,1718971023,12654.832248929997,192.1119837599981,54420.92169960001
2024-06-21,11:57:05.000,173,11079923,-795,0,1718971024,12654.785094760002,192.10493462999875,54420.85182840001
2024-06-21,11:57:06.000,173,11079907,-795,0,1718971025,12654.879403099992,192.14018028000282,54420.94964808001
2024-06-21,11:57:07.000,173,11079934,-795,0,1718971026,12654.805303690002,192.14722941000218,54420.97060944001
2024-06-21,11:57:08.000,173,11079944,-795,0,1718971027,12654.805303690002,192.2106715800037,54420.809905680006
2024-06-21,11:57:09.000,173,11079937,-795,0,1718971028,12654.812039999997,192.15427854000154,54420.89375112
2024-06-21,11:57:10.000,173,11079948,-795,0,1718971029,12654.818776309992,192.2106715800037,54420.788944320004
2024-06-21,11:57:11.000,173,11079882,-795,0,1718971030,12654.771622139997,192.1965733199977,54420.760995840006
2024-06-21,11:57:12.000,173,11079925,-795,0,1718971031,12654.933293579998,192.23886810000113,54420.87977688001
2024-06-21,11:57:13.000,173,11079947,-795,0,1718971032,12654.973711439998,192.25296635999985,54420.92169960001
2024-06-21,11:57:14.000,173,11079993,-795,0,1718971033,12654.980447749993,192.2600154899992,54420.89375112
2024-06-21,11:57:15.000,173,11079938,-795,0,1718971034,12654.926557270002,192.26706461999856,54420.71208600001
2024-06-21,11:57:16.000,173,11079909,-795,0,1718971035,12654.940029889993,192.33050679000007,54420.8168928
2024-06-21,11:57:17.000,173,11079924,-795,0,1718971036,12654.953502509998,192.37985070000286,54420.86580264
2024-06-21,11:57:18.000,173,11079929,-795,0,1718971037,12654.973711439998,192.36575244000414,54420.85182840001
2024-06-21,11:57:19.000,173,11079927,-795,0,1718971038,12654.973711439998,192.41509634999966,54420.87977688001
2024-06-21,11:57:20.000,173,11079939,-795,0,1718971039,12654.966975130003,192.43624373999774,54420.8168928
2024-06-21,11:57:21.000,173,11079988,-795,0,1718971040,12655.014129299998,192.46444026000245,54420.87278976
2024-06-21,11:57:22.000,173,11079961,-795,0,1718971041,12655.074756089998,192.5067350399986,54420.93567384
2024-06-21,11:57:23.000,173,11079936,-795,0,1718971042,12655.054547159998,192.49263677999988,54421.04048064
2024-06-21,11:57:24.000,173,11079931,-795,0,1718971043,12655.027601919988,192.54902982000203,54421.00554504
2024-06-21,11:57:25.000,173,11079942,-795,0,1718971044,12655.007392989988,192.5913245999982,54420.87278976
2024-06-21,11:57:26.000,173,11079980,-795,0,1718971045,12655.034338229998,192.57722633999947,54420.86580264
2024-06-21,11:57:27.000,173,11079970,-795,0,1718971046,12655.054547159998,192.58427546999883,54421.05445488
2024-06-21,11:57:28.000,173,11079928,-795,0,1718971047,12655.081492399993,192.64771764000034,54421.03349352
2024-06-21,11:57:29.000,173,11079943,-795,0,1718971048,12655.074756089998,192.63361938000162,54421.11733896001
2024-06-21,11:57:30.000,173,11079961,-795,0,1718971049,12655.094965019998,192.66886502999841,54421.061442
2024-06-21,11:57:31.000,173,11079915,-795,0,1718971050,12655.007392989988,192.62657025000226,54420.93567384
2024-06-21,11:57:32.000,173,11079969,-795,0,1718971051,12655.007392989988,192.6547667699997,54421.01253216
2024-06-21,11:57:33.000,173,11079965,-795,0,1718971052,12654.987184060003,192.6547667699997,54421.124326080004
2024-06-21,11:57:34.000,173,11079944,-795,0,1718971053,12654.980447749993,192.69001242000377,54420.977596560006
2024-06-21,11:57:35.000,173,11079944,-795,0,1718971054,12654.913084649997,192.7041106800025,54420.760995840006
2024-06-21,11:57:36.000,173,11079989,-795,0,1718971055,12654.879403099992,192.67591415999777,54420.87278976
2024-06-21,11:57:37.000,173,11079944,-795,0,1718971056,12654.980447749993,192.62657025000226,54421.1313132
2024-06-21,11:57:38.000,173,11079922,-795,0,1718971057,12654.960238819993,192.67591415999777,54421.17323592
2024-06-21,11:57:39.000,173,11079894,-795,0,1718971058,12654.899612029993,192.7041106800025,54421.096377600006
2024-06-21,11:57:40.000,173,11079928,-795,0,1718971059,12654.859194169992,192.66181589999906,54421.01951928001
2024-06-21,11:57:41.000,173,11079924,-795,0,1718971060,12654.805303690002,192.64771764000034,54420.97060944001
2024-06-21,11:57:42.000,173,11079987,-795,0,1718971061,12654.838985239992,192.62657025000226,54421.11035184
2024-06-21,11:57:43.000,173,11079956,-795,0,1718971062,12654.818776309992,192.60542286000418,54421.04746776001
2024-06-21,11:57:44.000,173,11079953,-795,0,1718971063,12654.791831069997,192.54198069000267,54421.00554504
2024-06-21,11:57:45.000,173,11079938,-795,0,1718971064,12654.737940589992,192.53493156000332,54420.92169960001
2024-06-21,11:57:46.000,173,11079922,-795,0,1718971065,12654.778358449992,192.5067350399986,54420.928686720006
2024-06-21,11:57:47.000,173,11079828,-795,0,1718971066,12654.764885830002,192.47853852000117,54421.04746776001
2024-06-21,11:57:48.000,173,11079908,-795,0,1718971067,12654.758149519992,192.42214547999902,54420.956635200004
2024-06-21,11:57:49.000,173,11079942,-795,0,1718971068,12654.744676900002,192.42214547999902,54421.061442
2024-06-21,11:57:50.000,173,11079952,-795,0,1718971069,12654.724467970002,192.38689983000222,54420.98458368
2024-06-21,11:57:51.000,173,11079943,-795,0,1718971070,12654.731204279997,192.4080472200003,54420.94964808001
2024-06-21,11:57:52.000,173,11079938,-795,0,1718971071,12654.791831069997,192.33050679000007,54421.10336472
2024-06-21,11:57:53.000,173,11079913,-795,0,1718971072,12654.791831069997,192.30231027000264,54421.096377600006
2024-06-21,11:57:54.000,173,11079934,-795,0,1718971073,12654.812039999997,192.30231027000264,54421.08939048001
2024-06-21,11:57:55.000,173,11079946,-795,0,1718971074,12654.744676900002,192.29526114000328,54420.92169960001
2024-06-21,11:57:56.000,173,11079936,-795,0,1718971075,12654.771622139997,192.21772071000305,54421.05445488
2024-06-21,11:57:57.000,173,11079899,-795,0,1718971076,12654.764885830002,192.2106715800037,54420.87278976
2024-06-21,11:57:58.000,173,11079971,-795,0,1718971077,12654.845721550002,192.1965733199977,54421.04048064
2024-06-21,11:57:59.000,173,11080024,-795,0,1718971078,12654.764885830002,192.16837680000026,54421.03349352
2024-06-21,11:58:00.000,173,11079957,-795,0,1718971079,12654.791831069997,192.11903289000475,54420.94266096
2024-06-21,11:58:01.000,173,11079923,-795,0,1718971080,12654.805303690002,192.1613276700009,54420.96362232
2024-06-21,11:58:02.000,173,11079950,-795,0,1718971081,12654.879403099992,192.09083637000003,54420.99855792001
2024-06-21,11:58:03.000,173,11079897,-795,0,1718971082,12654.825512620002,192.09083637000003,54420.99855792001
2024-06-21,11:58:04.000,173,11079969,-795,0,1718971083,12654.886139410002,192.06968898000196,54420.94964808001
2024-06-21,11:58:05.000,173,11079963,-795,0,1718971084,12654.791831069997,192.06968898000196,54420.91471248
2024-06-21,11:58:06.000,173,11079951,-795,0,1718971085,12654.771622139997,192.02739419999853,54420.858815520005
2024-06-21,11:58:07.000,173,11079953,-795,0,1718971086,12654.832248929997,192.0626398500026,54420.99855792001
2024-06-21,11:58:08.000,173,11079962,-795,0,1718971087,12654.886139410002,192.04149246000452,54421.05445488
2024-06-21,11:58:09.000,173,11080019,-795,0,1718971088,12654.899612029993,192.04149246000452,54421.061442
2024-06-21,11:58:10.000,173,11079959,-795,0,1718971089,12654.845721550002,192.02739419999853,54420.977596560006
2024-06-21,11:58:11.000,173,11079932,-795,0,1718971090,12654.812039999997,192.02739419999853,54420.86580264
2024-06-21,11:58:12.000,173,11079905,-795,0,1718971091,12654.825512620002,192.02034506999917,54420.77497008
2024-06-21,11:58:13.000,173,11079935,-795,0,1718971092,12654.825512620002,192.09083637000003,54420.92169960001
2024-06-21,11:58:14.000,173,11079955,-795,0,1718971093,12654.899612029993,192.06968898000196,54420.956635200004
2024-06-21,11:58:15.000,173,11079919,-795,0,1718971094,12654.771622139997,192.06968898000196,54420.84484128
2024-06-21,11:58:16.000,173,11079920,-795,0,1718971095,12654.845721550002,192.0978854999994,54420.907725360004
2024-06-21,11:58:17.000,173,11079936,-795,0,1718971096,12654.926557270002,192.10493462999875,54421.03349352
2024-06-21,11:58:18.000,173,11079921,-795,0,1718971097,12654.940029889993,192.1260820200041,54421.04048064
2024-06-21,11:58:19.000,173,11079888,-795,0,1718971098,12654.946766200002,192.18247505999898,54421.026506400005
2024-06-21,11:58:20.000,173,11079937,-795,0,1718971099,12654.906348340002,192.14722941000218,54420.85182840001
2024-06-21,11:58:21.000,173,11079902,-795,0,1718971100,12654.899612029993,192.1965733199977,54420.93567384
2024-06-21,11:58:22.000,173,11079965,-795,0,1718971101,12654.933293579998,192.21772071000305,54420.96362232
2024-06-21,11:58:23.000,173,11079937,-795,0,1718971102,12654.913084649997,192.2459172300005,54421.04746776001
2024-06-21,11:58:24.000,173,11079991,-795,0,1718971103,12654.919820959993,192.2459172300005,54420.89375112
2024-06-21,11:58:25.000,173,11079935,-795,0,1718971104,12654.919820959993,192.25296635999985,54420.91471248
2024-06-21,11:58:26.000,173,11079913,-795,0,1718971105,12654.980447749993,192.2600154899992,54421.01951928001
2024-06-21,11:58:27.000,173,11079866,-795,0,1718971106,12654.953502509998,192.30231027000264,54420.99855792001
2024-06-21,11:58:28.000,173,11079904,-795,0,1718971107,12654.960238819993,192.28116288000456,54421.01253216
2024-06-21,11:58:29.000,173,11079950,-795,0,1718971108,12654.966975130003,192.309359400002,54420.977596560006
2024-06-21,11:58:30.000,173,11079954,-795,0,1718971109,12654.966975130003,192.3234576600007,54420.84484128
2024-06-21,11:58:31.000,173,11079951,-795,0,1718971110,12654.940029889993,192.33755591999943,54420.87977688001
2024-06-21,11:58:32.000,173,11079966,-795,0,1718971111,12655.027601919988,192.35870331000478,54421.03349352
2024-06-21,11:58:33.000,173,11079983,-795,0,1718971112,12655.041074539993,192.35870331000478,54421.10336472
2024-06-21,11:58:34.000,173,11079922,-795,0,1718971113,12655.081492399993,192.35165417999815,54421.04048064
2024-06-21,11:58:35.000,173,11079924,-795,0,1718971114,12654.987184060003,192.40099809000094,54420.86580264
2024-06-21,11:58:36.000,173,11079982,-795,0,1718971115,12655.007392989988,192.4080472200003,54420.77497008
2024-06-21,11:58:37.000,173,11079912,-795,0,1718971116,12654.980447749993,192.42919460999838,54420.77497008
2024-06-21,11:58:38.000,173,11079944,-715,0,1718971117,12655.041074539993,192.42214547999902,54420.9915708
2024-06-21,11:58:39.000,173,11079944,-795,0,1718971118,12655.061283469993,192.42919460999838,54420.98458368
2024-06-21,11:58:40.000,173,11079950,-795,0,1718971119,12655.115173949998,192.40099809000094,54420.977596560006
2024-06-21,11:58:41.000,173,11079958,-795,0,1718971120,12655.088228709988,192.40099809000094,54420.94266096
2024-06-21,11:58:42.000,173,11079947,-795,0,1718971121,12655.142119189994,192.41509634999966,54421.01951928001
2024-06-21,11:58:43.000,173,11079914,-795,0,1718971122,12655.115173949998,192.41509634999966,54421.026506400005
2024-06-21,11:58:44.000,173,11079951,-795,0,1718971123,12655.169064429989,192.40099809000094,54420.977596560006
2024-06-21,11:58:45.000,173,11079981,-795,0,1718971124,12655.068019779988,192.40099809000094,54420.92169960001
2024-06-21,11:58:46.000,173,11079959,-795,0,1718971125,12655.135382879998,192.38689983000222,54420.92169960001
2024-06-21,11:58:47.000,173,11079904,-795,0,1718971126,12655.216218599999,192.39394896000158,54420.98458368
2024-06-21,11:58:48.000,173,11079957,-795,0,1718971127,12655.236427529999,192.35870331000478,54421.11733896001
2024-06-21,11:58:49.000,173,11079951,-795,0,1718971128,12655.243163839994,192.44329287000437,54421.04746776001
2024-06-21,11:58:50.000,173,11079940,-795,0,1718971129,12655.283581699994,192.42919460999838,54421.04746776001
2024-06-21,11:58:51.000,173,11079954,-795,0,1718971130,12655.169064429989,192.35870331000478,54420.84484128
2024-06-21,11:58:52.000,173,11079932,-795,0,1718971131,12655.27010907999,192.3234576600007,54420.93567384
2024-06-21,11:58:53.000,173,11079953,-795,0,1718971132,12655.297054319999,192.42214547999902,54421.03349352
2024-06-21,11:58:54.000,173,11079955,-795,0,1718971133,12655.317263249999,192.39394896000158,54421.03349352
2024-06-21,11:58:55.000,173,11079988,-795,0,1718971134,12655.24990014999,192.3728015700035,54420.9915708
2024-06-21,11:58:56.000,173,11079953,-795,0,1718971135,12655.263372769994,192.42214547999902,54420.9915708
2024-06-21,11:58:57.000,173,11080006,-795,0,1718971136,12655.35094479999,192.38689983000222,54421.11035184
2024-06-21,11:58:58.000,173,11079937,-795,0,1718971137,12655.364417419994,192.40099809000094,54421.08939048001
2024-06-21,11:58:59.000,173,11079962,-795,0,1718971138,12655.33747218,192.41509634999966,54421.08240336
2024-06-21,11:59:00.000,173,11079944,-795,0,1718971139,12655.276845389999,192.42214547999902,54420.83086704001
2024-06-21,11:59:01.000,173,11079868,-795,0,1718971140,12655.29031800999,192.42214547999902,54420.91471248
2024-06-21,11:59:02.000,173,11079979,-795,0,1718971141,12655.283581699994,192.40099809000094,54420.96362232
2024-06-21,11:59:03.000,173,11079932,-795,0,1718971142,12655.283581699994,192.42214547999902,54420.98458368
2024-06-21,11:59:04.000,173,11079914,-795,0,1718971143,12655.276845389999,192.43624373999774,54420.956635200004
2024-06-21,11:59:05.000,173,11079940,-795,0,1718971144,12655.276845389999,192.39394896000158,54420.94964808001
2024-06-21,11:59:06.000,173,11079926,-795,0,1718971145,12655.297054319999,192.39394896000158,54421.05445488
2024-06-21,11:59:07.000,173,11079943,-795,0,1718971146,12655.243163839994,192.39394896000158,54420.928686720006
2024-06-21,11:59:08.000,173,11079981,-795,0,1718971147,12655.263372769994,192.3728015700035,54420.99855792001
2024-06-21,11:59:09.000,173,11079969,-795,0,1718971148,12655.236427529999,192.3446050499988,54421.00554504
2024-06-21,11:59:10.000,173,11079926,-795,0,1718971149,12655.142119189994,192.35165417999815,54420.77497008
2024-06-21,11:59:11.000,173,11079930,-795,0,1718971150,12655.148855499989,192.3234576600007,54420.89375112
2024-06-21,11:59:12.000,173,11079939,-795,0,1718971151,12655.229691219989,192.35870331000478,54421.01951928001
2024-06-21,11:59:13.000,173,11079927,-795,0,1718971152,12655.229691219989,192.28821201000392,54421.04048064
2024-06-21,11:59:14.000,173,11079983,-795,0,1718971153,12655.236427529999,192.28821201000392,54421.026506400005
2024-06-21,11:59:15.000,173,11079928,-795,0,1718971154,12655.202745979994,192.26706461999856,54420.8168928
2024-06-21,11:59:16.000,173,11079889,-795,0,1718971155,12655.263372769994,192.27411374999792,54420.85182840001
2024-06-21,11:59:17.000,173,11079956,-795,0,1718971156,12655.209482289989,192.23181897000177,54420.82387992
2024-06-21,11:59:18.000,173,11079950,-795,0,1718971157,12655.243163839994,192.26706461999856,54420.907725360004
2024-06-21,11:59:19.000,173,11079911,-795,0,1718971158,12655.276845389999,192.23886810000113,54420.96362232
2024-06-21,11:59:20.000,173,11079972,-795,0,1718971159,12655.323999559994,192.23181897000177,54420.98458368
2024-06-21,11:59:21.000,173,11079941,-795,0,1718971160,12655.263372769994,192.1965733199977,54420.956635200004
2024-06-21,11:59:22.000,173,11079925,-795,0,1718971161,12655.33747218,192.21772071000305,54420.956635200004
2024-06-21,11:59:23.000,173,11079940,-795,0,1718971162,12655.297054319999,192.1965733199977,54421.00554504
2024-06-21,11:59:24.000,173,11079964,-795,0,1718971163,12655.323999559994,192.2247698400024,54420.97060944001
2024-06-21,11:59:25.000,173,11079970,-795,0,1718971164,12655.24990014999,192.2247698400024,54420.928686720006
2024-06-21,11:59:26.000,173,11079954,-795,0,1718971165,12655.236427529999,192.23181897000177,54420.89375112
2024-06-21,11:59:27.000,173,11079932,-795,0,1718971166,12655.29031800999,192.21772071000305,54420.97060944001
2024-06-21,11:59:28.000,173,11079932,-795,0,1718971167,12655.323999559994,192.25296635999985,54421.061442
2024-06-21,11:59:29.000,173,11079916,-795,0,1718971168,12655.35768111,192.23886810000113,54421.10336472
2024-06-21,11:59:30.000,173,11079965,-795,0,1718971169,12655.276845389999,192.28821201000392,54420.91471248
2024-06-21,11:59:31.000,173,11079960,-795,0,1718971170,12655.276845389999,192.26706461999856,54420.87278976
2024-06-21,11:59:32.000,173,11079900,-795,0,1718971171,12655.31052693999,192.309359400002,54420.907725360004
2024-06-21,11:59:33.000,173,11079936,-795,0,1718971172,12655.303790629994,192.309359400002,54420.94964808001
2024-06-21,11:59:34.000,173,11079895,-795,0,1718971173,12655.303790629994,192.30231027000264,54420.94266096
2024-06-21,11:59:35.000,173,11079906,-795,0,1718971174,12655.222954909994,192.27411374999792,54420.90073824001
2024-06-21,11:59:36.000,173,11079893,-755,0,1718971175,12655.216218599999,192.33755591999943,54420.94266096
2024-06-21,11:59:37.000,173,11079930,-795,0,1718971176,12655.236427529999,192.35870331000478,54421.06842912001
2024-06-21,11:59:38.000,173,11079920,-795,0,1718971177,12655.189273359989,192.39394896000158,54420.809905680006
2024-06-21,11:59:39.000,173,11079981,-795,0,1718971178,12655.31052693999,192.3446050499988,54420.94964808001
2024-06-21,11:59:40.000,173,11079963,-795,0,1718971179,12655.243163839994,192.4080472200003,54420.83785416
2024-06-21,11:59:41.000,173,11079889,-795,0,1718971180,12655.243163839994,192.39394896000158,54420.90073824001
2024-06-21,11:59:42.000,173,11079957,-795,0,1718971181,12655.148855499989,192.39394896000158,54420.72606024
2024-06-21,11:59:43.000,173,11079920,-795,0,1718971182,12655.27010907999,192.4080472200003,54420.98458368
2024-06-21,11:59:44.000,173,11079974,-795,0,1718971183,12655.209482289989,192.4080472200003,54420.9915708
2024-06-21,11:59:45.000,173,11079939,-795,0,1718971184,12655.283581699994,192.48558765000053,54421.04746776001
2024-06-21,11:59:46.000,173,11079908,-795,0,1718971185,12655.24990014999,192.4714893900018,54421.01253216
2024-06-21,11:59:47.000,173,11079943,-795,0,1718971186,12655.209482289989,192.47853852000117,54420.94266096
2024-06-21,11:59:48.000,173,11079915,-795,0,1718971187,12655.209482289989,192.49968590999924,54420.94266096
2024-06-21,11:59:49.000,173,11079951,-755,0,1718971188,12655.209482289989,192.48558765000053,54421.01253216
2024-06-21,11:59:50.000,173,11079927,-795,0,1718971189,12655.148855499989,192.53493156000332,54420.85182840001
2024-06-21,11:59:51.000,173,11079931,-755,0,1718971190,12655.081492399993,192.53493156000332,54420.83086704001
2024-06-21,11:59:52.000,173,11079959,-795,0,1718971191,12655.148855499989,192.56312808000075,54420.93567384
2024-06-21,11:59:53.000,173,11079957,-795,0,1718971192,12655.196009669999,192.5208333000046,54420.956635200004
2024-06-21,11:59:54.000,173,11079962,-795,0,1718971193,12655.142119189994,192.52788243000396,54420.977596560006
2024-06-21,11:59:55.000,173,11079834,-795,0,1718971194,12655.068019779988,192.51378416999796,54420.78195720001
2024-06-21,11:59:56.000,173,11079884,-795,0,1718971195,12655.068019779988,192.54198069000267,54420.886764
2024-06-21,11:59:57.000,173,11079906,-795,0,1718971196,12655.081492399993,192.5208333000046,54420.93567384
2024-06-21,11:59:58.000,173,11079947,-795,0,1718971197,12655.068019779988,192.54198069000267,54420.928686720006
2024-06-21,11:59:59.000,173,11079969,-795,0,1718971198,12654.993920369998,192.5067350399986,54420.788944320004
2024-06-21,12:00:00.000,173,11079959,-795,0,1718971199,12655.068019779988,192.5560789500014,54420.92169960001
2024-06-21,12:00:01.000,173,11079964,-795,0,1718971200,12655.135382879998,192.52788243000396,54420.99855792001
2024-06-21,12:00:02.000,173,11079920,-795,0,1718971201,12655.115173949998,192.48558765000053,54420.94964808001
2024-06-21,12:00:03.000,173,11079905,-795,0,1718971202,12655.094965019998,192.4714893900018,54420.97060944001
2024-06-21,12:00:04.000,173,11079920,-795,0,1718971203,12655.047810849988,192.46444026000245,54420.79593144
2024-06-21,12:00:05.000,173,11079861,-795,0,1718971204,12655.074756089998,192.48558765000053,54420.89375112
2024-06-21,12:00:06.000,173,11079943,-795,0,1718971205,12654.980447749993,192.46444026000245,54420.8168928
2024-06-21,12:00:07.000,173,11079945,-795,0,1718971206,12655.034338229998,192.45034200000373,54420.85182840001
2024-06-21,12:00:08.000,173,11079964,-795,0,1718971207,12655.115173949998,192.41509634999966,54421.00554504
2024-06-21,12:00:09.000,173,11079934,-795,0,1718971208,12655.088228709988,192.39394896000158,54421.096377600006
2024-06-21,12:00:10.000,173,11079960,-795,0,1718971209,12655.081492399993,192.3728015700035,54421.08240336
2024-06-21,12:00:11.000,173,11079939,-795,0,1718971210,12655.027601919988,192.35870331000478,54420.87977688001
2024-06-21,12:00:12.000,173,11079879,-795,0,1718971211,12655.047810849988,192.28116288000456,54420.87977688001
2024-06-21,12:00:13.000,173,11079976,-795,0,1718971212,12655.061283469993,192.3234576600007,54420.98458368
2024-06-21,12:00:14.000,173,11079952,-795,0,1718971213,12655.081492399993,192.26706461999856,54420.94266096
2024-06-21,12:00:15.000,173,11079998,-795,0,1718971214,12654.879403099992,192.21772071000305,54420.66317616001
2024-06-21,12:00:16.000,173,11079925,-795,0,1718971215,12655.034338229998,192.2106715800037,54420.91471248
2024-06-21,12:00:17.000,173,11079951,-795,0,1718971216,12655.081492399993,192.20362245000433,54421.026506400005
2024-06-21,12:00:18.000,173,11079913,-795,0,1718971217,12655.094965019998,192.16837680000026,54421.00554504
2024-06-21,12:00:19.000,173,11079888,-795,0,1718971218,12655.047810849988,192.14722941000218,54420.858815520005
2024-06-21,12:00:20.000,173,11079958,-795,0,1718971219,12655.061283469993,192.1119837599981,54420.858815520005
2024-06-21,12:00:21.000,173,11079968,-795,0,1718971220,12655.068019779988,192.0978854999994,54420.760995840006
2024-06-21,12:00:22.000,173,11079941,-795,0,1718971221,12655.142119189994,192.0626398500026,54420.87278976
2024-06-21,12:00:23.000,173,11079940,-795,0,1718971222,12655.135382879998,192.08378724000067,54420.907725360004
2024-06-21,12:00:24.000,173,11079961,-795,0,1718971223,12655.175800739999,192.04854159000388,54420.84484128
2024-06-21,12:00:25.000,173,11079941,-795,0,1718971224,12655.155591809998,192.04149246000452,54420.83785416
2024-06-21,12:00:26.000,173,11079879,-795,0,1718971225,12655.222954909994,192.02739419999853,54421.03349352
2024-06-21,12:00:27.000,173,11079869,-795,0,1718971226,12655.263372769994,192.03444332999788,54420.87977688001
2024-06-21,12:00:28.000,173,11079953,-795,0,1718971227,12655.243163839994,192.00624681000045,54420.928686720006
2024-06-21,12:00:29.000,173,11079939,-795,0,1718971228,12655.202745979994,192.05559072000324,54420.89375112
2024-06-21,12:00:30.000,173,11079938,-795,0,1718971229,12655.216218599999,192.0132959399998,54420.84484128
2024-06-21,12:00:31.000,173,11079913,-795,0,1718971230,12655.041074539993,192.02739419999853,54420.54439512001
2024-06-21,12:00:32.000,173,11079958,-795,0,1718971231,12655.182537049994,192.02034506999917,54420.788944320004
2024-06-21,12:00:33.000,173,11079943,-795,0,1718971232,12655.162328119994,192.04149246000452,54420.886764
2024-06-21,12:00:34.000,173,11079964,-795,0,1718971233,12655.196009669999,192.05559072000324,54420.83086704001
2024-06-21,12:00:35.000,173,11079932,-795,0,1718971234,12655.142119189994,192.07673811000132,54420.79593144
2024-06-21,12:00:36.000,173,11079936,-795,0,1718971235,12655.108437639989,192.07673811000132,54420.71208600001
2024-06-21,12:00:37.000,173,11079919,-795,0,1718971236,12655.115173949998,192.10493462999875,54420.7470216
2024-06-21,12:00:38.000,173,11079952,-795,0,1718971237,12655.088228709988,192.04854159000388,54420.68413752001
2024-06-21,12:00:39.000,173,11079919,-635,0,1718971238,12655.014129299998,192.14018028000282,54420.68413752001
2024-06-21,12:00:40.000,173,11079931,-795,0,1718971239,12655.061283469993,192.14018028000282,54420.83086704001
2024-06-21,12:00:41.000,173,11079927,-795,0,1718971240,12655.094965019998,192.14722941000218,54420.79593144
2024-06-21,12:00:42.000,173,11079925,-795,0,1718971241,12655.135382879998,192.15427854000154,54420.886764
2024-06-21,12:00:43.000,173,11079935,-795,0,1718971242,12655.081492399993,192.16837680000026,54420.83086704001
2024-06-21,12:00:44.000,173,11079925,-795,0,1718971243,12655.088228709988,192.18952418999834,54420.82387992
2024-06-21,12:00:45.000,173,11079966,-795,0,1718971244,12655.020865609993,192.18247505999898,54420.71208600001
2024-06-21,12:00:46.000,173,11079922,-795,0,1718971245,12655.034338229998,192.2247698400024,54420.78195720001
2024-06-21,12:00:47.000,173,11079909,-795,0,1718971246,12655.014129299998,192.2247698400024,54420.809905680006
2024-06-21,12:00:48.000,173,11079947,-795,0,1718971247,12655.068019779988,192.23886810000113,54420.90073824001
2024-06-21,12:00:49.000,173,11079926,-795,0,1718971248,12655.094965019998,192.2459172300005,54420.91471248
2024-06-21,12:00:50.000,173,11079925,-795,0,1718971249,12655.054547159998,192.2600154899992,54420.87278976
2024-06-21,12:00:51.000,173,11079880,-795,0,1718971250,12655.000656679993,192.2600154899992,54420.7470216
2024-06-21,12:00:52.000,173,11079929,-795,0,1718971251,12654.966975130003,192.28116288000456,54420.76798296
2024-06-21,12:00:53.000,173,11079923,-795,0,1718971252,12654.926557270002,192.28116288000456,54420.79593144
2024-06-21,12:00:54.000,173,11079958,-795,0,1718971253,12654.993920369998,192.29526114000328,54420.86580264
2024-06-21,12:00:55.000,173,11079957,-795,0,1718971254,12654.966975130003,192.33050679000007,54420.87977688001
2024-06-21,12:00:56.000,173,11079953,-795,0,1718971255,12654.913084649997,192.31640853000135,54420.87977688001
2024-06-21,12:00:57.000,173,11079925,-795,0,1718971256,12654.946766200002,192.30231027000264,54420.84484128
2024-06-21,12:00:58.000,173,11079900,-795,0,1718971257,12655.000656679993,192.3234576600007,54420.90073824001
2024-06-21,12:00:59.000,173,11079950,-795,0,1718971258,12654.926557270002,192.31640853000135,54420.72606024
2024-06-21,12:01:00.000,173,11079977,-795,0,1718971259,12654.933293579998,192.309359400002,54420.809905680006
2024-06-21,12:01:01.000,173,11079915,-795,0,1718971260,12654.953502509998,192.309359400002,54420.760995840006
2024-06-21,12:01:02.000,173,11079952,-795,0,1718971261,12654.980447749993,192.28821201000392,54420.86580264
2024-06-21,12:01:03.000,173,11079921,-795,0,1718971262,12654.966975130003,192.31640853000135,54420.83785416
2024-06-21,12:01:04.000,173,11079941,-795,0,1718971263,12654.953502509998,192.33050679000007,54420.87278976
2024-06-21,12:01:05.000,173,11079929,-795,0,1718971264,12655.041074539993,192.309359400002,54420.79593144
2024-06-21,12:01:06.000,173,11079901,-795,0,1718971265,12655.074756089998,192.3446050499988,54420.86580264
2024-06-21,12:01:07.000,173,11079913,-795,0,1718971266,12655.020865609993,192.30231027000264,54420.740034480004
2024-06-21,12:01:08.000,173,11079949,-795,0,1718971267,12655.061283469993,192.28116288000456,54420.84484128
2024-06-21,12:01:09.000,173,11079937,-795,0,1718971268,12655.054547159998,192.28821201000392,54420.90073824001
2024-06-21,12:01:10.000,173,11079898,-795,0,1718971269,12654.993920369998,192.29526114000328,54420.73304736001
2024-06-21,12:01:11.000,173,11079933,-795,0,1718971270,12654.980447749993,192.309359400002,54420.71907312
2024-06-21,12:01:12.000,173,11079952,-795,0,1718971271,12655.068019779988,192.28116288000456,54420.87278976
2024-06-21,12:01:13.000,173,11079911,-795,0,1718971272,12655.061283469993,192.27411374999792,54420.886764
2024-06-21,12:01:14.000,173,11079924,-795,0,1718971273,12655.047810849988,192.26706461999856,54420.94266096
2024-06-21,12:01:15.000,173,11079951,-795,0,1718971274,12655.034338229998,192.23181897000177,54420.740034480004
2024-06-21,12:01:16.000,173,11079922,-795,0,1718971275,12655.014129299998,192.23181897000177,54420.71907312
2024-06-21,12:01:17.000,173,11079875,-795,0,1718971276,12655.047810849988,192.1965733199977,54420.78195720001
2024-06-21,12:01:18.000,173,11079949,-795,0,1718971277,12655.027601919988,192.16837680000026,54420.85182840001
2024-06-21,12:01:19.000,173,11079942,-795,0,1718971278,12655.020865609993,192.16837680000026,54420.89375112
2024-06-21,12:01:20.000,173,11079906,-795,0,1718971279,12655.007392989988,192.21772071000305,54420.83785416
2024-06-21,12:01:21.000,173,11079946,-795,0,1718971280,12655.000656679993,192.20362245000433,54420.83086704001
2024-06-21,12:01:22.000,173,11079907,-795,0,1718971281,12655.061283469993,192.2106715800037,54420.87278976
2024-06-21,12:01:23.000,173,11079925,-635,0,1718971282,12655.014129299998,192.23181897000177,54420.68413752001
2024-06-21,12:01:24.000,173,11079890,-795,0,1718971283,12655.014129299998,192.20362245000433,54420.788944320004
2024-06-21,12:01:25.000,173,11079899,-795,0,1718971284,12655.014129299998,192.20362245000433,54420.77497008
2024-06-21,12:01:26.000,173,11079962,-795,0,1718971285,12654.987184060003,192.2247698400024,54420.67016328
2024-06-21,12:01:27.000,173,11079933,-795,0,1718971286,12655.014129299998,192.25296635999985,54420.642214800006
2024-06-21,12:01:28.000,173,11079957,-795,0,1718971287,12655.041074539993,192.2459172300005,54420.83785416
2024-06-21,12:01:29.000,173,11079954,-795,0,1718971288,12655.088228709988,192.2106715800037,54420.89375112
2024-06-21,12:01:30.000,173,11079950,-795,0,1718971289,12655.068019779988,192.25296635999985,54420.83785416
2024-06-21,12:01:31.000,173,11079927,-795,0,1718971290,12655.047810849988,192.23181897000177,54420.66317616001
2024-06-21,12:01:32.000,173,11079864,-795,0,1718971291,12655.081492399993,192.26706461999856,54420.75400872001
2024-06-21,12:01:33.000,173,11079973,-795,0,1718971292,12655.101701329993,192.26706461999856,54420.8168928
2024-06-21,12:01:34.000,173,11079914,-795,0,1718971293,12655.068019779988,192.25296635999985,54420.809905680006
2024-06-21,12:01:35.000,173,11079924,-795,0,1718971294,12655.061283469993,192.28116288000456,54420.75400872001
2024-06-21,12:01:36.000,173,11079952,-795,0,1718971295,12655.027601919988,192.35870331000478,54420.809905680006
2024-06-21,12:01:37.000,173,11079944,-795,0,1718971296,12655.108437639989,192.35870331000478,54420.93567384
2024-06-21,12:01:38.000,173,11079938,-795,0,1718971297,12655.088228709988,192.38689983000222,54420.94266096
2024-06-21,12:01:39.000,173,11079949,-795,0,1718971298,12655.068019779988,192.38689983000222,54420.91471248
2024-06-21,12:01:40.000,173,11079916,-795,0,1718971299,12654.973711439998,192.37985070000286,54420.65618904
2024-06-21,12:01:41.000,173,11079925,-795,0,1718971300,12655.041074539993,192.43624373999774,54420.80291856001
2024-06-21,12:01:42.000,173,11079964,-795,0,1718971301,12655.047810849988,192.40099809000094,54420.87977688001
2024-06-21,12:01:43.000,173,11079957,-795,0,1718971302,12655.041074539993,192.44329287000437,54420.92169960001
2024-06-21,12:01:44.000,173,11079943,-795,0,1718971303,12655.014129299998,192.48558765000053,54420.80291856001
2024-06-21,12:01:45.000,173,11079993,-795,0,1718971304,12655.041074539993,192.46444026000245,54420.83785416
2024-06-21,12:01:46.000,173,11079909,-795,0,1718971305,12655.034338229998,192.4714893900018,54420.858815520005
2024-06-21,12:01:47.000,173,11079880,-795,0,1718971306,12654.980447749993,192.5067350399986,54420.78195720001
2024-06-21,12:01:48.000,173,11079937,-795,0,1718971307,12654.933293579998,192.5208333000046,54420.7470216
2024-06-21,12:01:49.000,173,11079925,-795,0,1718971308,12654.899612029993,192.53493156000332,54420.73304736001
2024-06-21,12:01:50.000,173,11079971,-795,0,1718971309,12654.913084649997,192.54902982000203,54420.65618904
2024-06-21,12:01:51.000,173,11079956,-795,0,1718971310,12654.886139410002,192.53493156000332,54420.60029208
2024-06-21,12:01:52.000,173,11079905,-795,0,1718971311,12654.926557270002,192.57722633999947,54420.82387992
2024-06-21,12:01:53.000,173,11079978,-795,0,1718971312,12654.933293579998,192.5701772100001,54420.76798296
2024-06-21,12:01:54.000,173,11079975,-795,0,1718971313,12654.933293579998,192.60542286000418,54420.83785416
2024-06-21,12:01:55.000,173,11079886,-795,0,1718971314,12654.940029889993,192.6195211200029,54420.61426632001
2024-06-21,12:01:56.000,173,11079917,-795,0,1718971315,12654.926557270002,192.59837373000482,54420.70509888
2024-06-21,12:01:57.000,173,11079937,-795,0,1718971316,12654.966975130003,192.61247199000354,54420.7470216
2024-06-21,12:01:58.000,173,11079909,-795,0,1718971317,12654.966975130003,192.61247199000354,54420.760995840006
2024-06-21,12:01:59.000,173,11079928,-795,0,1718971318,12654.960238819993,192.66886502999841,54420.71907312
2024-06-21,12:02:00.000,173,11079980,-795,0,1718971319,12654.946766200002,192.69001242000377,54420.76798296
2024-06-21,12:02:01.000,173,11079956,-795,0,1718971320,12654.953502509998,192.66886502999841,54420.70509888
2024-06-21,12:02:02.000,173,11079922,-795,0,1718971321,12654.980447749993,192.69001242000377,54420.68413752001
2024-06-21,12:02:03.000,173,11079859,-795,0,1718971322,12654.940029889993,192.7041106800025,54420.72606024
2024-06-21,12:02:04.000,173,11079974,-795,0,1718971323,12655.041074539993,192.69001242000377,54420.858815520005
2024-06-21,12:02:05.000,173,11079936,-795,0,1718971324,12654.993920369998,192.73230719999992,54420.83086704001
2024-06-21,12:02:06.000,173,11079935,-795,0,1718971325,12654.960238819993,192.72525807000056,54420.70509888
2024-06-21,12:02:07.000,173,11079960,-795,0,1718971326,12654.973711439998,192.7816511100027,54420.77497008
2024-06-21,12:02:08.000,173,11079954,-795,0,1718971327,12655.014129299998,192.79574937000143,54420.7470216
2024-06-21,12:02:09.000,173,11079932,-795,0,1718971328,12655.068019779988,192.78870024000207,54420.90073824001
2024-06-21,12:02:10.000,173,11079938,-795,0,1718971329,12655.081492399993,192.83099501999823,54420.907725360004
2024-06-21,12:02:11.000,173,11079885,-795,0,1718971330,12655.014129299998,192.85919154000294,54420.760995840006
2024-06-21,12:02:12.000,173,11079928,-795,0,1718971331,12655.041074539993,192.83804415000486,54420.76798296
2024-06-21,12:02:13.000,173,11079927,-795,0,1718971332,12655.034338229998,192.90853544999845,54420.809905680006
2024-06-21,12:02:14.000,173,11079880,-795,0,1718971333,12655.041074539993,192.89443718999973,54420.83086704001
2024-06-21,12:02:15.000,173,11079961,-795,0,1718971334,12655.007392989988,192.95787936000124,54420.7470216
2024-06-21,12:02:16.000,173,11079921,-795,0,1718971335,12655.041074539993,192.9296828400038,54420.75400872001
2024-06-21,12:02:17.000,173,11079968,-795,0,1718971336,12655.027601919988,192.90853544999845,54420.93567384
2024-06-21,12:02:18.000,173,11079939,-795,0,1718971337,12655.061283469993,192.9155845799978,54420.809905680006
2024-06-21,12:02:19.000,173,11079873,-795,0,1718971338,12654.953502509998,192.9296828400038,54420.79593144
2024-06-21,12:02:20.000,173,11079946,-795,0,1718971339,12654.960238819993,192.93673197000317,54420.75400872001
2024-06-21,12:02:21.000,173,11079939,-795,0,1718971340,12654.966975130003,192.92263371000445,54420.75400872001
2024-06-21,12:02:22.000,173,11079916,-795,0,1718971341,12655.020865609993,192.90853544999845,54420.83086704001
2024-06-21,12:02:23.000,173,11079932,-795,0,1718971342,12654.980447749993,192.9014863199991,54420.90073824001
2024-06-21,12:02:24.000,173,11079916,-795,0,1718971343,12654.993920369998,192.92263371000445,54420.79593144
2024-06-21,12:02:25.000,173,11079962,-795,0,1718971344,12654.993920369998,192.9296828400038,54420.809905680006
2024-06-21,12:02:26.000,173,11079935,-795,0,1718971345,12655.054547159998,192.88033893000102,54420.907725360004
2024-06-21,12:02:27.000,173,11079903,-795,0,1718971346,12655.014129299998,192.9155845799978,54420.858815520005
2024-06-21,12:02:28.000,173,11079941,-795,0,1718971347,12655.041074539993,192.89443718999973,54420.83785416
2024-06-21,12:02:29.000,173,11079909,-795,0,1718971348,12655.041074539993,192.88738806000038,54420.85182840001
2024-06-21,12:02:30.000,173,11079945,-795,0,1718971349,12655.020865609993,192.85919154000294,54420.78195720001
2024-06-21,12:02:31.000,173,11079944,-795,0,1718971350,12654.987184060003,192.88033893000102,54420.79593144
2024-06-21,12:02:32.000,173,11079917,-795,0,1718971351,12655.121910259993,192.83099501999823,54420.86580264
2024-06-21,12:02:33.000,173,11079920,-795,0,1718971352,12655.101701329993,192.85214241000358,54420.788944320004
2024-06-21,12:02:34.000,173,11079945,-795,0,1718971353,12655.135382879998,192.78870024000207,54420.83086704001
2024-06-21,12:02:35.000,173,11079880,-795,0,1718971354,12655.061283469993,192.78870024000207,54420.7470216
2024-06-21,12:02:36.000,173,11079871,-795,0,1718971355,12655.115173949998,192.767552850004,54420.65618904
2024-06-21,12:02:37.000,173,11079932,-795,0,1718971356,12655.121910259993,192.79574937000143,54420.66317616001
2024-06-21,12:02:38.000,173,11079955,-795,0,1718971357,12655.148855499989,192.74640545999864,54420.572343600004
2024-06-21,12:02:39.000,173,11079925,-795,0,1718971358,12655.202745979994,192.72525807000056,54420.68413752001
2024-06-21,12:02:40.000,173,11079944,-795,0,1718971359,12655.216218599999,192.7041106800025,54420.642214800006
2024-06-21,12:02:41.000,173,11079923,-795,0,1718971360,12655.155591809998,192.7182089400012,54420.63522768001
2024-06-21,12:02:42.000,173,11079946,-795,0,1718971361,12655.24990014999,192.67591415999777,54420.71208600001
2024-06-21,12:02:43.000,173,11079965,-795,0,1718971362,12655.27010907999,192.69706155000313,54420.70509888
2024-06-21,12:02:44.000,173,11079906,-795,0,1718971363,12655.276845389999,192.69001242000377,54420.6771504
2024-06-21,12:02:45.000,173,11079917,-795,0,1718971364,12655.24990014999,192.66886502999841,54420.63522768001
2024-06-21,12:02:46.000,173,11079902,-795,0,1718971365,12655.263372769994,192.64066851000098,54420.6072792
2024-06-21,12:02:47.000,173,11079903,-795,0,1718971366,12655.33747218,192.69706155000313,54420.691124640005
2024-06-21,12:02:48.000,173,11079966,-795,0,1718971367,12655.33073586999,192.7182089400012,54420.66317616001
2024-06-21,12:02:49.000,173,11079958,-795,0,1718971368,12655.37115372999,192.69706155000313,54420.788944320004
2024-06-21,12:02:50.000,173,11079927,-795,0,1718971369,12655.41157158999,192.69001242000377,54420.740034480004
2024-06-21,12:02:51.000,173,11079940,-795,0,1718971370,12655.35094479999,192.7182089400012,54420.740034480004
2024-06-21,12:02:52.000,173,11079873,-795,0,1718971371,12655.39136265999,192.78870024000207,54420.76798296
2024-06-21,12:02:53.000,173,11079950,-795,0,1718971372,12655.425044209995,192.8027985000008,54420.75400872001
2024-06-21,12:02:54.000,173,11079940,-795,0,1718971373,12655.41157158999,192.767552850004,54420.7470216
2024-06-21,12:02:55.000,173,11079940,-795,0,1718971374,12655.384626349995,192.8662406700023,54420.7470216
2024-06-21,12:02:56.000,173,11079935,-795,0,1718971375,12655.45198944999,192.8662406700023,54420.788944320004
2024-06-21,12:02:57.000,173,11079947,-795,0,1718971376,12655.49240730999,192.92263371000445,54420.89375112
2024-06-21,12:02:58.000,173,11079921,-795,0,1718971377,12655.55977041,192.94378110000252,54420.86580264
2024-06-21,12:02:59.000,173,11079954,-795,0,1718971378,12655.53282516999,192.95787936000124,54420.928686720006
2024-06-21,12:03:00.000,173,11079937,-795,0,1718971379,12655.526088859995,192.97902674999932,54420.78195720001
2024-06-21,12:03:01.000,173,11079932,-795,0,1718971380,12655.53956148,192.97197761999996,54420.93567384
2024-06-21,12:03:02.000,173,11079960,-795,0,1718971381,12655.55977041,192.97902674999932,54420.93567384
2024-06-21,12:03:03.000,173,11079977,-795,0,1718971382,12655.55303409999,193.0636163099989,54420.99855792001
2024-06-21,12:03:04.000,173,11079965,-795,0,1718971383,12655.57997934,193.0283706600021,54420.94266096
2024-06-21,12:03:05.000,173,11079960,-795,0,1718971384,12655.566506719995,193.0495180500002,54420.86580264
2024-06-21,12:03:06.000,173,11079909,-795,0,1718971385,12655.606924579995,193.09181283000362,54420.99855792001
2024-06-21,12:03:07.000,173,11079920,-795,0,1718971386,12655.59345195999,193.09181283000362,54420.96362232
2024-06-21,12:03:08.000,173,11079912,-795,0,1718971387,12655.627133509995,193.09886196000298,54420.94266096
2024-06-21,12:03:09.000,173,11079944,-795,0,1718971388,12655.55977041,193.09886196000298,54420.858815520005
2024-06-21,12:03:10.000,173,11079943,-795,0,1718971389,12655.65407874999,193.0495180500002,54420.79593144
2024-06-21,12:03:11.000,173,11079964,-795,0,1718971390,12655.57997934,193.09181283000362,54420.92169960001
2024-06-21,12:03:12.000,173,11079920,-795,0,1718971391,12655.714705539991,193.07066543999827,54421.05445488
2024-06-21,12:03:13.000,173,11079910,-795,0,1718971392,12655.70123292,193.05656717999955,54421.01951928001
2024-06-21,12:03:14.000,173,11079925,-795,0,1718971393,12655.748387089996,193.05656717999955,54421.01253216
2024-06-21,12:03:15.000,173,11079917,-795,0,1718971394,12655.69449660999,193.05656717999955,54420.99855792001
2024-06-21,12:03:16.000,173,11079931,-795,0,1718971395,12655.67428767999,193.09886196000298,54420.8168928
2024-06-21,12:03:17.000,173,11079877,-795,0,1718971396,12655.68102399,193.07066543999827,54420.87977688001
2024-06-21,12:03:18.000,173,11079947,-795,0,1718971397,12655.782068640001,193.0777145700049,54420.94964808001
2024-06-21,12:03:19.000,173,11079993,-795,0,1718971398,12655.755123399991,193.08476370000426,54420.9915708
2024-06-21,12:03:20.000,173,11079930,-795,0,1718971399,12655.748387089996,193.09181283000362,54420.87977688001
2024-06-21,12:03:21.000,173,11079920,-795,0,1718971400,12655.734914469991,193.08476370000426,54420.9915708
2024-06-21,12:03:22.000,173,11079932,-795,0,1718971401,12655.822486500001,193.09181283000362,54421.061442
2024-06-21,12:03:23.000,173,11079946,-795,0,1718971402,12655.768596019996,193.12000935000106,54420.9915708
2024-06-21,12:03:24.000,173,11079903,-795,0,1718971403,12655.782068640001,193.1482058699985,54420.92169960001
2024-06-21,12:03:25.000,173,11079938,-795,0,1718971404,12655.69449660999,193.15525499999785,54420.82387992
2024-06-21,12:03:26.000,173,11079918,-795,0,1718971405,12655.795541259991,193.1764023900032,54420.8168928
2024-06-21,12:03:27.000,173,11079998,-795,0,1718971406,12655.76185971,193.19050065000192,54420.858815520005
2024-06-21,12:03:28.000,173,11079993,-795,0,1718971407,12655.72144185,193.21164804,54420.740034480004
2024-06-21,12:03:29.000,173,11079972,-755,0,1718971408,12655.849431739996,193.19050065000192,54420.886764
2024-06-21,12:03:30.000,173,11079924,-795,0,1718971409,12655.896585909992,193.21869716999936,54420.788944320004
2024-06-21,12:03:31.000,173,11079885,-795,0,1718971410,12655.856168049992,193.3103358599983,54420.621253440004
2024-06-21,12:03:32.000,173,11079891,-795,0,1718971411,12655.916794839992,193.44426933000068,54420.55836936
2024-06-21,12:03:33.000,173,11079949,-795,0,1718971412,12655.869640669996,193.52885889000027,54420.76798296
2024-06-21,12:03:34.000,173,11079937,-795,0,1718971413,12655.782068640001,193.61344844999985,54420.60029208
2024-06-21,12:03:35.000,173,11079928,-795,0,1718971414,12655.69449660999,193.61344844999985,54420.760995840006
2024-06-21,12:03:36.000,173,11079929,-795,0,1718971415,12655.72144185,193.7191854000048,54420.90073824001
2024-06-21,12:03:37.000,173,11079967,-795,0,1718971416,12655.748387089996,193.71213626999815,54420.977596560006
2024-06-21,12:03:38.000,173,11079925,-795,0,1718971417,12655.687760299996,193.74738192000223,54420.907725360004
2024-06-21,12:03:39.000,173,11079959,-795,0,1718971418,12655.687760299996,193.75443105000159,54420.928686720006
2024-06-21,12:03:40.000,173,11079945,-795,0,1718971419,12655.667551369996,193.8178732200031,54420.82387992
2024-06-21,12:03:41.000,173,11079949,-795,0,1718971420,12655.69449660999,193.82492235000245,54420.956635200004
2024-06-21,12:03:42.000,173,11079926,-795,0,1718971421,12655.61366088999,193.86016799999925,54420.75400872001
2024-06-21,12:03:43.000,173,11079964,-795,0,1718971422,12655.65407874999,193.90246278000268,54420.97060944001
2024-06-21,12:03:44.000,173,11079915,-795,0,1718971423,12655.627133509995,193.93770842999947,54420.956635200004
2024-06-21,12:03:45.000,173,11079903,-795,0,1718971424,12655.66081506,193.90246278000268,54420.99855792001
2024-06-21,12:03:46.000,173,11079964,-795,0,1718971425,12655.728178159996,193.92361017000076,54421.11035184
2024-06-21,12:03:47.000,173,11079952,-795,0,1718971426,12655.728178159996,193.94475755999883,54421.10336472
2024-06-21,12:03:48.000,173,11079903,-795,0,1718971427,12655.687760299996,193.9800032100029,54421.01951928001
2024-06-21,12:03:49.000,173,11079914,-795,0,1718971428,12655.728178159996,193.97295408000355,54421.04746776001
2024-06-21,12:03:50.000,173,11079921,-795,0,1718971429,12655.687760299996,194.0152488599997,54420.94266096
2024-06-21,12:03:51.000,173,11079926,-795,0,1718971430,12655.687760299996,194.00819973000034,54421.01951928001
2024-06-21,12:03:52.000,173,11079942,-795,0,1718971431,12655.755123399991,194.00819973000034,54421.08939048001
2024-06-21,12:03:53.000,173,11079904,-795,0,1718971432,12655.72144185,194.00115060000098,54420.977596560006
2024-06-21,12:03:54.000,173,11079919,-795,0,1718971433,12655.748387089996,194.00115060000098,54421.075416240004
2024-06-21,12:03:55.000,173,11079895,-795,0,1718971434,12655.69449660999,193.9800032100029,54420.928686720006
2024-06-21,12:03:56.000,173,11079919,-795,0,1718971435,12655.734914469991,193.99410147000162,54421.01253216
2024-06-21,12:03:57.000,173,11079940,-795,0,1718971436,12655.707969229996,193.94475755999883,54421.08240336
2024-06-21,12:03:58.000,173,11079877,-795,0,1718971437,12655.69449660999,193.93770842999947,54421.03349352
2024-06-21,12:03:59.000,173,11079954,-795,0,1718971438,12655.70123292,193.93065930000012,54421.05445488
2024-06-21,12:04:00.000,173,11079940,-795,0,1718971439,12655.65407874999,193.93065930000012,54420.956635200004
2024-06-21,12:04:01.000,173,11079952,-795,0,1718971440,12655.63386981999,193.93065930000012,54420.98458368
2024-06-21,12:04:02.000,173,11079939,-795,0,1718971441,12655.714705539991,193.90951191000204,54421.11733896001
2024-06-21,12:04:03.000,173,11079888,-795,0,1718971442,12655.68102399,193.83902061000117,54421.096377600006
2024-06-21,12:04:04.000,173,11079951,-795,0,1718971443,12655.714705539991,193.83902061000117,54421.00554504
2024-06-21,12:04:05.000,173,11079930,-755,0,1718971444,12655.6203972,193.83902061000117,54420.94266096
2024-06-21,12:04:06.000,173,11079883,-795,0,1718971445,12655.707969229996,193.8178732200031,54420.977596560006
2024-06-21,12:04:07.000,173,11079960,-795,0,1718971446,12655.66081506,193.80377496000438,54420.92169960001
2024-06-21,12:04:08.000,173,11079958,-795,0,1718971447,12655.728178159996,193.7685293100003,54421.05445488
2024-06-21,12:04:09.000,173,11079909,-795,0,1718971448,12655.734914469991,193.80377496000438,54421.124326080004
2024-06-21,12:04:10.000,173,11079958,-795,0,1718971449,12655.69449660999,193.77557843999966,54421.01253216
2024-06-21,12:04:11.000,173,11079910,-795,0,1718971450,12655.755123399991,193.75443105000159,54421.04048064
2024-06-21,12:04:12.000,173,11079908,-795,0,1718971451,12655.72144185,193.75443105000159,54420.907725360004
2024-06-21,12:04:13.000,173,11079975,-795,0,1718971452,12655.728178159996,193.74033279000287,54420.91471248
2024-06-21,12:04:14.000,173,11079962,-795,0,1718971453,12655.768596019996,193.72623453000415,54420.90073824001
2024-06-21,12:04:15.000,173,11079927,-795,0,1718971454,12655.829222809996,193.69803800999944,54421.075416240004
2024-06-21,12:04:16.000,173,11079924,-795,0,1718971455,12655.910058529997,193.72623453000415,54421.08939048001
2024-06-21,12:04:17.000,173,11079912,-795,0,1718971456,12655.869640669996,193.69098888000008,54421.01253216
2024-06-21,12:04:18.000,173,11079959,-795,0,1718971457,12655.896585909992,193.67689062000136,54420.94964808001
2024-06-21,12:04:19.000,173,11079928,-795,0,1718971458,12655.950476389997,193.66279236000264,54421.01253216
2024-06-21,12:04:20.000,173,11079926,-795,0,1718971459,12655.943740080002,193.62754670999857,54420.87977688001
2024-06-21,12:04:21.000,173,11079913,-795,0,1718971460,12655.990894249997,193.6204975799992,54420.858815520005
2024-06-21,12:04:22.000,173,11079897,-795,0,1718971461,12656.044784730002,193.64164497000456,54420.9915708
2024-06-21,12:04:23.000,173,11079921,-795,0,1718971462,12656.091938899997,193.59230106000177,54421.11035184
2024-06-21,12:04:24.000,173,11079951,-795,0,1718971463,12656.078466279992,193.59935019000113,54421.124326080004
2024-06-21,12:04:25.000,173,11079934,-795,0,1718971464,12656.125620450002,193.6063993200005,54421.061442
2024-06-21,12:04:26.000,173,11079972,-795,0,1718971465,12656.145829380002,193.59935019000113,54421.10336472
2024-06-21,12:04:27.000,173,11080001,-795,0,1718971466,12656.172774619998,193.5852519300024,54420.90073824001
2024-06-21,12:04:28.000,173,11079826,-795,0,1718971467,12656.240137719993,193.57820280000306,54420.977596560006
2024-06-21,12:04:29.000,173,11079936,-795,0,1718971468,12656.267082959988,193.59230106000177,54421.00554504
2024-06-21,12:04:30.000,173,11079951,-795,0,1718971469,12656.219928789993,193.57820280000306,54420.96362232
2024-06-21,12:04:31.000,173,11079888,-795,0,1718971470,12656.246874029988,193.57820280000306,54420.99855792001
2024-06-21,12:04:32.000,173,11079900,-795,0,1718971471,12656.253610339998,193.55000627999834,54420.92169960001
2024-06-21,12:04:33.000,173,11079913,-795,0,1718971472,12656.300764509993,193.5570554099977,54421.03349352
2024-06-21,12:04:34.000,173,11079892,-795,0,1718971473,12656.341182369993,193.61344844999985,54421.026506400005
2024-06-21,12:04:35.000,173,11079886,-795,0,1718971474,12656.334446059998,193.5711536700037,54420.91471248
2024-06-21,12:04:36.000,173,11079903,-795,0,1718971475,12656.354654989998,193.59935019000113,54420.94266096
2024-06-21,12:04:37.000,173,11079966,-795,0,1718971476,12656.361391299994,193.59935019000113,54421.01253216
2024-06-21,12:04:38.000,173,11079919,-795,0,1718971477,12656.368127609989,193.57820280000306,54421.05445488
2024-06-21,12:04:39.000,173,11079894,-795,0,1718971478,12656.354654989998,193.5711536700037,54421.04746776001
2024-06-21,12:04:40.000,173,11079870,-755,0,1718971479,12656.361391299994,193.6204975799992,54421.01253216
2024-06-21,12:04:41.000,173,11079914,-795,0,1718971480,12656.381600229994,193.59230106000177,54421.04048064
2024-06-21,12:04:42.000,173,11079941,-795,0,1718971481,12656.408545469989,193.59935019000113,54421.10336472
2024-06-21,12:04:43.000,173,11079925,-795,0,1718971482,12656.314237129998,193.5852519300024,54420.80291856001
2024-06-21,12:04:44.000,173,11079955,-795,0,1718971483,12656.415281779999,193.5852519300024,54420.977596560006
2024-06-21,12:04:45.000,173,11079841,-795,0,1718971484,12656.361391299994,193.5570554099977,54420.83086704001
2024-06-21,12:04:46.000,173,11079933,-795,0,1718971485,12656.347918679989,193.57820280000306,54420.907725360004
2024-06-21,12:04:47.000,173,11079907,-795,0,1718971486,12656.341182369993,193.5570554099977,54420.82387992
2024-06-21,12:04:48.000,173,11079909,-795,0,1718971487,12656.341182369993,193.52885889000027,54420.85182840001
2024-06-21,12:04:49.000,173,11079934,-795,0,1718971488,12656.523062739994,193.54295714999898,54421.04048064
2024-06-21,12:04:50.000,173,11079919,-795,0,1718971489,12656.52979904999,193.52885889000027,54421.1313132
2024-06-21,12:04:51.000,173,11079885,-795,0,1718971490,12656.53653536,193.50066237000283,54421.124326080004
2024-06-21,12:04:52.000,173,11079934,-795,0,1718971491,12656.516326429999,193.5077115000022,54420.9915708
2024-06-21,12:04:53.000,173,11079899,-795,0,1718971492,12656.59042583999,193.47246584999812,54421.124326080004
2024-06-21,12:04:54.000,173,11079924,-795,0,1718971493,12656.65105262999,193.49361324000347,54421.124326080004
2024-06-21,12:04:55.000,173,11079927,-795,0,1718971494,12656.603898459995,193.5077115000022,54420.94964808001
2024-06-21,12:04:56.000,173,11079986,-795,0,1718971495,12656.664525249995,193.51476063000155,54421.08939048001
2024-06-21,12:04:57.000,173,11079960,-795,0,1718971496,12656.75209727999,193.53590801999962,54421.25009424
2024-06-21,12:04:58.000,173,11079924,-795,0,1718971497,12656.79925145,193.57820280000306,54421.22214576
2024-06-21,12:04:59.000,173,11079905,-795,0,1718971498,12656.77904252,193.59935019000113,54421.08939048001
2024-06-21,12:05:00.000,173,11079934,-795,0,1718971499,12656.77230620999,193.63459583999793,54421.061442
2024-06-21,12:05:01.000,173,11079971,-795,0,1718971500,12656.79925145,193.63459583999793,54421.10336472
2024-06-21,12:05:02.000,173,11079920,-795,0,1718971501,12656.79925145,193.67689062000136,54421.08240336
2024-06-21,12:05:03.000,173,11079931,-795,0,1718971502,12656.89355978999,193.71213626999815,54421.145287440006
2024-06-21,12:05:04.000,173,11079878,-795,0,1718971503,12656.9002961,193.71213626999815,54421.312978320006
2024-06-21,12:05:05.000,173,11079945,-795,0,1718971504,12656.907032409996,193.7332836600035,54421.22913288
2024-06-21,12:05:06.000,173,11079912,-795,0,1718971505,12656.92050503,193.7685293100003,54421.15227456
2024-06-21,12:05:07.000,173,11079909,-795,0,1718971506,12656.947450269996,193.7685293100003,54421.28502984001
2024-06-21,12:05:08.000,173,11079918,-795,0,1718971507,12656.927241339996,193.81082409000373,54421.243107120004
2024-06-21,12:05:09.000,173,11079948,-795,0,1718971508,12656.89355978999,193.8531188699999,54421.22913288
2024-06-21,12:05:10.000,173,11079907,-795,0,1718971509,12656.886823479996,193.8672171299986,54421.22214576
2024-06-21,12:05:11.000,173,11079919,-795,0,1718971510,12656.87335085999,193.89541365000332,54421.243107120004
2024-06-21,12:05:12.000,173,11079932,-795,0,1718971511,12656.88008717,193.89541365000332,54421.36887528
2024-06-21,12:05:13.000,173,11079936,-795,0,1718971512,12656.9002961,193.90246278000268,54421.38284952001
2024-06-21,12:05:14.000,173,11079928,-795,0,1718971513,12656.866614549996,193.88836452000396,54421.38983664
2024-06-21,12:05:15.000,173,11079913,-795,0,1718971514,12656.83966931,193.93065930000012,54421.16624880001
2024-06-21,12:05:16.000,173,11079880,-795,0,1718971515,12656.866614549996,193.98705234000226,54421.30599120001
2024-06-21,12:05:17.000,173,11079919,-795,0,1718971516,12656.866614549996,193.9800032100029,54421.33393968001
2024-06-21,12:05:18.000,173,11079967,-795,0,1718971517,12656.826196689995,193.89541365000332,54421.2011844
2024-06-21,12:05:19.000,173,11079918,-795,0,1718971518,12656.83966931,193.9800032100029,54421.30599120001
2024-06-21,12:05:20.000,173,11079949,-795,0,1718971519,12656.83966931,194.02229798999906,54421.31996544
2024-06-21,12:05:21.000,173,11079941,-795,0,1718971520,12656.81946038,194.05049451000377,54421.27804272
2024-06-21,12:05:22.000,173,11079928,-795,0,1718971521,12656.79251513999,194.09278928999993,54421.243107120004
2024-06-21,12:05:23.000,173,11079877,-795,0,1718971522,12656.81272406999,194.0998384199993,54421.243107120004
2024-06-21,12:05:24.000,173,11079931,-795,0,1718971523,12656.85314192999,194.128034940004,54421.25708136001
2024-06-21,12:05:25.000,173,11079911,-795,0,1718971524,12656.79925145,194.1632805900008,54421.15227456
2024-06-21,12:05:26.000,173,11079916,-795,0,1718971525,12656.83966931,194.19147710999823,54421.145287440006
2024-06-21,12:05:27.000,173,11079938,-795,0,1718971526,12656.9002961,194.21967363000294,54421.27804272
2024-06-21,12:05:28.000,173,11079926,-795,0,1718971527,12656.9002961,194.27606666999782,54421.32695256
2024-06-21,12:05:29.000,173,11079947,-795,0,1718971528,12656.927241339996,194.29721406000317,54421.3409268
2024-06-21,12:05:30.000,173,11079948,-795,0,1718971529,12656.927241339996,194.35360709999804,54421.30599120001
2024-06-21,12:05:31.000,173,11079876,-795,0,1718971530,12656.947450269996,194.33950883999933,54421.194197280005
2024-06-21,12:05:32.000,173,11079911,-795,0,1718971531,12656.92050503,194.35360709999804,54421.08939048001
2024-06-21,12:05:33.000,173,11079837,-795,0,1718971532,12656.927241339996,194.33950883999933,54421.194197280005
2024-06-21,12:05:34.000,173,11079919,-795,0,1718971533,12656.954186579991,194.40295101000083,54421.25708136001
2024-06-21,12:05:35.000,173,11079917,-795,0,1718971534,12656.96092289,194.4240983999989,54421.30599120001
2024-06-21,12:05:36.000,173,11079935,-795,0,1718971535,12656.94071396,194.4240983999989,54421.27804272
2024-06-21,12:05:37.000,173,11079925,-795,0,1718971536,12656.96092289,194.4240983999989,54421.23612000001
2024-06-21,12:05:38.000,173,11079925,-795,0,1718971537,12656.933977649991,194.43114752999827,54421.27804272
2024-06-21,12:05:39.000,173,11079896,-795,0,1718971538,12656.947450269996,194.4240983999989,54421.34791392
2024-06-21,12:05:40.000,173,11079914,-795,0,1718971539,12656.907032409996,194.43114752999827,54421.32695256
2024-06-21,12:05:41.000,173,11079912,-795,0,1718971540,12656.913768719991,194.43114752999827,54421.410798000004
2024-06-21,12:05:42.000,173,11079964,-795,0,1718971541,12656.974395509991,194.43114752999827,54421.3758624
2024-06-21,12:05:43.000,173,11079957,-795,0,1718971542,12656.954186579991,194.4240983999989,54421.46669496
2024-06-21,12:05:44.000,173,11079914,-795,0,1718971543,12656.81946038,194.41704926999955,54421.22913288
2024-06-21,12:05:45.000,173,11079949,-795,0,1718971544,12656.85314192999,194.41704926999955,54421.30599120001
2024-06-21,12:05:46.000,173,11079931,-795,0,1718971545,12656.947450269996,194.38885275000212,54421.43874648
2024-06-21,12:05:47.000,173,11079960,-795,0,1718971546,12656.94071396,194.35360709999804,54421.361888160005
2024-06-21,12:05:48.000,173,11079923,-795,0,1718971547,12656.85314192999,194.34655796999868,54421.38983664
2024-06-21,12:05:49.000,173,11079911,-795,0,1718971548,12656.85314192999,194.34655796999868,54421.35490104001
2024-06-21,12:05:50.000,173,11079970,-795,0,1718971549,12656.81946038,194.30426319000253,54421.35490104001
2024-06-21,12:05:51.000,173,11079964,-795,0,1718971550,12656.83293299999,194.33245970999997,54421.292016960004
2024-06-21,12:05:52.000,173,11079946,-795,0,1718971551,12656.81946038,194.2901649300038,54421.17323592
2024-06-21,12:05:53.000,173,11079935,-795,0,1718971552,12656.927241339996,194.28311580000445,54421.459707840004
2024-06-21,12:05:54.000,173,11079938,-795,0,1718971553,12656.933977649991,194.2267227600023,54421.361888160005
2024-06-21,12:05:55.000,173,11079928,-795,0,1718971554,12656.927241339996,194.24082102000102,54421.3409268
2024-06-21,12:05:56.000,173,11079936,-795,0,1718971555,12656.866614549996,194.17032972000015,54421.23612000001
2024-06-21,12:05:57.000,173,11079896,-795,0,1718971556,12656.89355978999,194.19852624000487,54421.27804272
2024-06-21,12:05:58.000,173,11079952,-795,0,1718971557,12656.87335085999,194.1632805900008,54421.39682376
2024-06-21,12:05:59.000,173,11079907,-795,0,1718971558,12656.9002961,194.21967363000294,54421.36887528
2024-06-21,12:06:00.000,173,11079930,-795,0,1718971559,12656.927241339996,194.20557537000423,54421.3758624
2024-06-21,12:06:01.000,173,11079874,-795,0,1718971560,12656.9002961,194.19147710999823,54421.31996544
2024-06-21,12:06:02.000,173,11079944,-795,0,1718971561,12656.846405619995,194.21262450000359,54421.194197280005
2024-06-21,12:06:03.000,173,11079896,-795,0,1718971562,12656.913768719991,194.23377189000166,54421.312978320006
2024-06-21,12:06:04.000,173,11079946,-795,0,1718971563,12656.89355978999,194.20557537000423,54421.30599120001
2024-06-21,12:06:05.000,173,11079972,-795,0,1718971564,12656.85987824,194.28311580000445,54421.33393968001
2024-06-21,12:06:06.000,173,11079930,-795,0,1718971565,12656.77230620999,194.26901753999846,54421.23612000001
2024-06-21,12:06:07.000,173,11079949,-795,0,1718971566,12656.83293299999,194.27606666999782,54421.25708136001
2024-06-21,12:06:08.000,173,11079924,-795,0,1718971567,12656.89355978999,194.29721406000317,54421.40381088001
2024-06-21,12:06:09.000,173,11079927,-795,0,1718971568,12656.886823479996,194.31836145000125,54421.42477224001
2024-06-21,12:06:10.000,173,11079914,-795,0,1718971569,12656.89355978999,194.3113123200019,54421.49464344
2024-06-21,12:06:11.000,173,11079898,-795,0,1718971570,12656.85987824,194.36065623000468,54421.35490104001
2024-06-21,12:06:12.000,173,11079895,-795,0,1718971571,12656.866614549996,194.39590188000147,54421.35490104001
2024-06-21,12:06:13.000,173,11079927,-795,0,1718971572,12656.846405619995,194.4100001400002,54421.36887528
2024-06-21,12:06:14.000,173,11079943,-795,0,1718971573,12656.907032409996,194.4240983999989,54421.459707840004
2024-06-21,12:06:15.000,173,11079934,-795,0,1718971574,12656.88008717,194.48754057000042,54421.3409268
2024-06-21,12:06:16.000,173,11079905,-795,0,1718971575,12656.88008717,194.4381966600049,54421.47368208001
2024-06-21,12:06:17.000,173,11079899,-795,0,1718971576,12656.933977649991,194.4734423100017,54421.55054040001
2024-06-21,12:06:18.000,173,11079932,-795,0,1718971577,12656.94071396,194.48754057000042,54421.50163056001
2024-06-21,12:06:19.000,173,11079905,-795,0,1718971578,12656.85314192999,194.5086879599985,54421.38983664
2024-06-21,12:06:20.000,173,11079857,-795,0,1718971579,12656.83966931,194.49458969999978,54421.32695256
2024-06-21,12:06:21.000,173,11079947,-795,0,1718971580,12656.81272406999,194.5086879599985,54421.35490104001
2024-06-21,12:06:22.000,173,11079958,-795,0,1718971581,12656.85314192999,194.49458969999978,54421.459707840004
2024-06-21,12:06:23.000,173,11079932,-795,0,1718971582,12656.866614549996,194.5227862200045,54421.459707840004
2024-06-21,12:06:24.000,173,11079919,-795,0,1718971583,12656.826196689995,194.4734423100017,54421.431759360006
2024-06-21,12:06:25.000,173,11079956,-795,0,1718971584,12656.826196689995,194.48049144000106,54421.40381088001
2024-06-21,12:06:26.000,173,11079869,-795,0,1718971585,12656.85987824,194.45934405000298,54421.50163056001
2024-06-21,12:06:27.000,173,11079895,-795,0,1718971586,12656.81946038,194.44524579000426,54421.52259192001
2024-06-21,12:06:28.000,173,11079936,-795,0,1718971587,12656.805987759995,194.40295101000083,54421.431759360006
2024-06-21,12:06:29.000,173,11079908,-795,0,1718971588,12656.81946038,194.38885275000212,54421.50861768
2024-06-21,12:06:30.000,173,11079930,-795,0,1718971589,12656.75883359,194.34655796999868,54421.39682376
2024-06-21,12:06:31.000,173,11079894,-795,0,1718971590,12656.73862466,194.33950883999933,54421.35490104001
2024-06-21,12:06:32.000,173,11079953,-795,0,1718971591,12656.83966931,194.28311580000445,54421.47368208001
2024-06-21,12:06:33.000,173,11079923,-795,0,1718971592,12656.85314192999,194.2619684099991,54421.50163056001
2024-06-21,12:06:34.000,173,11079959,-795,0,1718971593,12656.83293299999,194.24082102000102,54421.49464344
2024-06-21,12:06:35.000,173,11079888,-715,0,1718971594,12656.745360969995,194.2901649300038,54421.312978320006
2024-06-21,12:06:36.000,173,11079973,-795,0,1718971595,12656.77230620999,194.23377189000166,54421.38284952001
2024-06-21,12:06:37.000,173,11079914,-795,0,1718971596,12656.75883359,194.20557537000423,54421.32695256
2024-06-21,12:06:38.000,173,11079937,-795,0,1718971597,12656.826196689995,194.19147710999823,54421.41778512
2024-06-21,12:06:39.000,173,11079905,-795,0,1718971598,12656.77230620999,194.19147710999823,54421.431759360006
2024-06-21,12:06:40.000,173,11079951,-795,0,1718971599,12656.75883359,194.128034940004,54421.28502984001
2024-06-21,12:06:41.000,173,11079934,-795,0,1718971600,12656.75883359,194.15623146000144,54421.3409268
2024-06-21,12:06:42.000,173,11079918,-795,0,1718971601,12656.785778829995,194.09278928999993,54421.431759360006
2024-06-21,12:06:43.000,173,11079910,-795,0,1718971602,12656.75883359,194.0645927700025,54421.38983664
2024-06-21,12:06:44.000,173,11079943,-795,0,1718971603,12656.765569899995,194.0645927700025,54421.35490104001
2024-06-21,12:06:45.000,173,11079968,-795,0,1718971604,12656.65105262999,194.0645927700025,54421.2710556
2024-06-21,12:06:46.000,173,11079914,-795,0,1718971605,12656.67126155999,194.07164190000185,54421.264068480006
2024-06-21,12:06:47.000,173,11079932,-795,0,1718971606,12656.71167941999,193.99410147000162,54421.3758624
2024-06-21,12:06:48.000,173,11079951,-795,0,1718971607,12656.75209727999,193.9518066899982,54421.39682376
2024-06-21,12:06:49.000,173,11079896,-795,0,1718971608,12656.73188834999,193.95885582000483,54421.38284952001
2024-06-21,12:06:50.000,173,11079846,-795,0,1718971609,12656.77904252,193.98705234000226,54421.36887528
2024-06-21,12:06:51.000,173,11079930,-795,0,1718971610,12656.69147048999,193.9659049500042,54421.22913288
2024-06-21,12:06:52.000,173,11079862,-795,0,1718971611,12656.785778829995,193.9165610400014,54421.31996544
2024-06-21,12:06:53.000,173,11079928,-795,0,1718971612,12656.73862466,193.9165610400014,54421.38983664
2024-06-21,12:06:54.000,173,11079961,-795,0,1718971613,12656.75883359,193.90246278000268,54421.30599120001
2024-06-21,12:06:55.000,173,11079919,-795,0,1718971614,12656.75209727999,193.87426625999797,54421.25009424
2024-06-21,12:06:56.000,173,11079936,-795,0,1718971615,12656.77230620999,193.8813153900046,54421.20817152
2024-06-21,12:06:57.000,173,11079914,-795,0,1718971616,12656.83293299999,193.82492235000245,54421.3409268
2024-06-21,12:06:58.000,173,11079936,-795,0,1718971617,12656.9002961,193.8672171299986,54421.36887528
2024-06-21,12:06:59.000,173,11079917,-795,0,1718971618,12656.9002961,193.83902061000117,54421.35490104001
2024-06-21,12:07:00.000,173,11079945,-795,0,1718971619,12656.866614549996,193.88836452000396,54421.18721016001
2024-06-21,12:07:01.000,173,11079924,-795,0,1718971620,12656.907032409996,193.8178732200031,54421.243107120004
2024-06-21,12:07:02.000,173,11079945,-795,0,1718971621,12656.967659199996,193.8178732200031,54421.29900408
2024-06-21,12:07:03.000,173,11079937,-795,0,1718971622,12656.94071396,193.86016799999925,54421.35490104001
2024-06-21,12:07:04.000,173,11079967,-795,0,1718971623,12656.954186579991,193.87426625999797,54421.20817152
2024-06-21,12:07:05.000,173,11079941,-795,0,1718971624,12656.967659199996,193.87426625999797,54421.25009424
2024-06-21,12:07:06.000,173,11079935,-795,0,1718971625,12657.061967540001,193.90246278000268,54421.31996544
2024-06-21,12:07:07.000,173,11079922,-795,0,1718971626,12657.041758610001,193.92361017000076,54421.3758624
2024-06-21,12:07:08.000,173,11079965,-795,0,1718971627,12657.095649089992,193.92361017000076,54421.3409268
2024-06-21,12:07:09.000,173,11079947,-795,0,1718971628,12657.115858019992,193.9659049500042,54421.312978320006
2024-06-21,12:07:10.000,173,11079950,-795,0,1718971629,12657.088912779996,193.99410147000162,54421.20817152
2024-06-21,12:07:11.000,173,11079943,-795,0,1718971630,12657.048494919996,194.02934711999842,54421.2011844
2024-06-21,12:07:12.000,173,11079919,-795,0,1718971631,12657.129330639997,194.0434453800044,54421.361888160005
2024-06-21,12:07:13.000,173,11079948,-795,0,1718971632,12657.122594330001,194.09278928999993,54421.32695256
2024-06-21,12:07:14.000,173,11079902,-795,0,1718971633,12657.102385400001,194.10688754999865,54421.33393968001
2024-06-21,12:07:15.000,173,11079966,-795,0,1718971634,12657.075440159992,194.10688754999865,54421.20817152
2024-06-21,12:07:16.000,173,11079897,-795,0,1718971635,12657.102385400001,194.14213320000272,54421.23612000001
2024-06-21,12:07:17.000,173,11079907,-795,0,1718971636,12657.082176470001,194.15623146000144,54421.34791392
2024-06-21,12:07:18.000,173,11079941,-795,0,1718971637,12657.021549680001,194.13508407000336,54421.13830032001
2024-06-21,12:07:19.000,173,11079957,-795,0,1718971638,12656.974395509991,194.12098581000464,54421.22913288
2024-06-21,12:07:20.000,173,11079953,-795,0,1718971639,12656.994604439991,194.15623146000144,54421.15926168
2024-06-21,12:07:21.000,173,11079943,-795,0,1718971640,12656.954186579991,194.1773788499995,54421.23612000001
2024-06-21,12:07:22.000,173,11079915,-795,0,1718971641,12656.994604439991,194.18442797999887,54421.30599120001
2024-06-21,12:07:23.000,173,11079948,-795,0,1718971642,12656.967659199996,194.1632805900008,54421.264068480006
2024-06-21,12:07:24.000,173,11079907,-795,0,1718971643,12657.014813369991,194.18442797999887,54421.25009424
2024-06-21,12:07:25.000,173,11079881,-795,0,1718971644,12656.974395509991,194.18442797999887,54421.145287440006
2024-06-21,12:07:26.000,173,11079961,-795,0,1718971645,12656.96092289,194.1773788499995,54421.15227456
2024-06-21,12:07:27.000,173,11079924,-795,0,1718971646,12656.994604439991,194.14918233000208,54421.312978320006
2024-06-21,12:07:28.000,173,11079930,-795,0,1718971647,12657.008077059996,194.19147710999823,54421.39682376
2024-06-21,12:07:29.000,173,11079948,-795,0,1718971648,12657.014813369991,194.18442797999887,54421.33393968001
2024-06-21,12:07:30.000,173,11079920,-795,0,1718971649,12657.041758610001,194.18442797999887,54421.29900408
2024-06-21,12:07:31.000,173,11079934,-795,0,1718971650,12656.987868129996,194.19852624000487,54421.075416240004
2024-06-21,12:07:32.000,173,11079901,-795,0,1718971651,12657.035022299991,194.20557537000423,54421.18022304
2024-06-21,12:07:33.000,173,11079905,-795,0,1718971652,12657.008077059996,194.19147710999823,54421.25708136001
2024-06-21,12:07:34.000,173,11079927,-795,0,1718971653,12656.987868129996,194.24787015000038,54421.25708136001
2024-06-21,12:07:35.000,173,11079904,-795,0,1718971654,12656.98113182,194.2267227600023,54421.21515864001
2024-06-21,12:07:36.000,173,11079972,-795,0,1718971655,12657.008077059996,194.24082102000102,54421.39682376
2024-06-21,12:07:37.000,173,11079931,-795,0,1718971656,12657.088912779996,194.2619684099991,54421.47368208001
2024-06-21,12:07:38.000,173,11079891,-795,0,1718971657,12657.061967540001,194.2901649300038,54421.459707840004
2024-06-21,12:07:39.000,173,11079971,-795,0,1718971658,12657.001340750001,194.2901649300038,54421.34791392
2024-06-21,12:07:40.000,173,11079917,-795,0,1718971659,12656.98113182,194.33950883999933,54421.33393968001
2024-06-21,12:07:41.000,173,11079854,-795,0,1718971660,12656.967659199996,194.31836145000125,54421.32695256
2024-06-21,12:07:42.000,173,11079892,-795,0,1718971661,12657.008077059996,194.36770536000404,54421.38983664
2024-06-21,12:07:43.000,173,11079951,-795,0,1718971662,12656.994604439991,194.41704926999955,54421.38983664
2024-06-21,12:07:44.000,173,11079905,-795,0,1718971663,12656.927241339996,194.46639318000234,54421.35490104001
2024-06-21,12:07:45.000,173,11079952,-795,0,1718971664,12656.89355978999,194.5086879599985,54421.32695256
2024-06-21,12:07:46.000,173,11079913,-795,0,1718971665,12656.92050503,194.51573708999786,54421.18022304
2024-06-21,12:07:47.000,173,11079901,-795,0,1718971666,12656.88008717,194.58622838999872,54421.27804272
2024-06-21,12:07:48.000,173,11079902,-795,0,1718971667,12656.92050503,194.60032665000472,54421.4457336
2024-06-21,12:07:49.000,173,11079889,-795,0,1718971668,12656.927241339996,194.6355723000015,54421.43874648
2024-06-21,12:07:50.000,173,11079913,-795,0,1718971669,12656.83966931,194.69901447000302,54421.35490104001
2024-06-21,12:07:51.000,173,11079916,-795,0,1718971670,12656.83966931,194.73426011999982,54421.32695256
2024-06-21,12:07:52.000,173,11079942,-795,0,1718971671,12656.85314192999,194.76245664000453,54421.46669496
2024-06-21,12:07:53.000,173,11079953,-795,0,1718971672,12656.85314192999,194.7836040300026,54421.49464344
2024-06-21,12:07:54.000,173,11079955,-795,0,1718971673,12656.81272406999,194.84704620000412,54421.39682376
2024-06-21,12:07:55.000,173,11079910,-795,0,1718971674,12656.81946038,194.86114446000283,54421.431759360006
2024-06-21,12:07:56.000,173,11079930,-795,0,1718971675,12656.73188834999,194.85409533000347,54421.28502984001
2024-06-21,12:07:57.000,173,11079928,-795,0,1718971676,12656.79925145,194.85409533000347,54421.3758624
2024-06-21,12:07:58.000,173,11079911,-795,0,1718971677,12656.79925145,194.83294793999812,54421.39682376
2024-06-21,12:07:59.000,173,11079930,-795,0,1718971678,12656.745360969995,194.87524272000155,54421.43874648
2024-06-21,12:08:00.000,173,11079955,-795,0,1718971679,12656.725152039995,194.91048836999835,54421.46669496
2024-06-21,12:08:01.000,173,11079902,-795,0,1718971680,12656.75209727999,194.86114446000283,54421.39682376
2024-06-21,12:08:02.000,173,11079922,-795,0,1718971681,12656.81946038,194.85409533000347,54421.48765632
2024-06-21,12:08:03.000,173,11079891,-795,0,1718971682,12656.79925145,194.83999707000476,54421.49464344
2024-06-21,12:08:04.000,173,11079898,-795,0,1718971683,12656.79251513999,194.82589880999876,54421.43874648
2024-06-21,12:08:05.000,173,11079888,-795,0,1718971684,12656.745360969995,194.83294793999812,54421.22913288
2024-06-21,12:08:06.000,173,11079887,-795,0,1718971685,12656.75883359,194.79770229000133,54421.32695256
2024-06-21,12:08:07.000,173,11079992,-795,0,1718971686,12656.785778829995,194.82589880999876,54421.35490104001
2024-06-21,12:08:08.000,173,11079944,-795,0,1718971687,12656.846405619995,194.79770229000133,54421.459707840004
2024-06-21,12:08:09.000,173,11079928,-795,0,1718971688,12656.79925145,194.79065316000197,54421.38284952001
2024-06-21,12:08:10.000,173,11079932,-795,0,1718971689,12656.79925145,194.79065316000197,54421.38284952001
2024-06-21,12:08:11.000,173,11079894,-795,0,1718971690,12656.826196689995,194.72721099000046,54421.20817152
2024-06-21,12:08:12.000,173,11079888,-795,0,1718971691,12656.81946038,194.7695057700039,54421.22214576
2024-06-21,12:08:13.000,173,11079878,-795,0,1718971692,12656.846405619995,194.76245664000453,54421.292016960004
2024-06-21,12:08:14.000,173,11079932,-795,0,1718971693,12656.83293299999,194.76245664000453,54421.25708136001
2024-06-21,12:08:15.000,173,11079872,-795,0,1718971694,12656.85987824,194.76245664000453,54421.15227456
2024-06-21,12:08:16.000,173,11079901,-795,0,1718971695,12656.88008717,194.79065316000197,54421.23612000001
2024-06-21,12:08:17.000,173,11079923,-795,0,1718971696,12656.927241339996,194.84704620000412,54421.32695256
2024-06-21,12:08:18.000,173,11079931,-795,0,1718971697,12656.954186579991,194.86114446000283,54421.361888160005
2024-06-21,12:08:19.000,173,11079837,-795,0,1718971698,12656.927241339996,194.89639010999963,54421.361888160005
2024-06-21,12:08:20.000,173,11079915,-795,0,1718971699,12656.89355978999,194.87524272000155,54421.18022304
2024-06-21,12:08:21.000,173,11079870,-795,0,1718971700,12656.927241339996,194.88934098000027,54421.28502984001
2024-06-21,12:08:22.000,173,11079960,-795,0,1718971701,12656.967659199996,194.9175374999977,54421.292016960004
2024-06-21,12:08:23.000,173,11079944,-795,0,1718971702,12656.954186579991,194.95278315000178,54421.3758624
2024-06-21,12:08:24.000,173,11079916,-795,0,1718971703,12656.94071396,194.95983228000114,54421.2710556
2024-06-21,12:08:25.000,173,11079865,-795,0,1718971704,12656.974395509991,194.97393053999986,54421.31996544
2024-06-21,12:08:26.000,173,11079935,-795,0,1718971705,12657.041758610001,194.98097966999921,54421.49464344
2024-06-21,12:08:27.000,173,11079877,-795,0,1718971706,12657.035022299991,194.98802879999857,54421.5156048
2024-06-21,12:08:28.000,173,11079862,-795,0,1718971707,12657.041758610001,194.9668814100005,54421.47368208001
2024-06-21,12:08:29.000,173,11079951,-795,0,1718971708,12657.075440159992,194.9668814100005,54421.47368208001
2024-06-21,12:08:30.000,173,11079929,-795,0,1718971709,12657.001340750001,194.95278315000178,54421.292016960004
2024-06-21,12:08:31.000,173,11079946,-795,0,1718971710,12657.055231229991,194.95278315000178,54421.34791392
2024-06-21,12:08:32.000,173,11079939,-795,0,1718971711,12657.149539569997,194.94573402000242,54421.59246312001
2024-06-21,12:08:33.000,173,11079966,-795,0,1718971712,12657.149539569997,194.94573402000242,54421.585476
2024-06-21,12:08:34.000,173,11079944,-755,0,1718971713,12657.129330639997,194.95278315000178,54421.54355328
2024-06-21,12:08:35.000,173,11079826,-795,0,1718971714,12657.095649089992,194.92458663000434,54421.29900408
2024-06-21,12:08:36.000,173,11079878,-795,0,1718971715,12657.136066949992,194.903439239999,54421.43874648
2024-06-21,12:08:37.000,173,11079914,-795,0,1718971716,12657.136066949992,194.8822918500009,54421.5156048
2024-06-21,12:08:38.000,173,11079936,-795,0,1718971717,12657.176484809992,194.86114446000283,54421.54355328
2024-06-21,12:08:39.000,173,11079941,-795,0,1718971718,12657.210166359997,194.85409533000347,54421.55752752
2024-06-21,12:08:40.000,173,11079904,-795,0,1718971719,12657.216902669992,194.84704620000412,54421.46669496
2024-06-21,12:08:41.000,173,11079953,-795,0,1718971720,12657.243847910002,194.8188496799994,54421.42477224001
2024-06-21,12:08:42.000,173,11079887,-795,0,1718971721,12657.230375289997,194.83294793999812,54421.599450240006
2024-06-21,12:08:43.000,173,11079880,-795,0,1718971722,12657.237111599992,194.85409533000347,54421.52259192001
2024-06-21,12:08:44.000,173,11079919,-795,0,1718971723,12657.250584219997,194.8188496799994,54421.5156048
2024-06-21,12:08:45.000,173,11079943,-795,0,1718971724,12657.223638980002,194.83294793999812,54421.38284952001
2024-06-21,12:08:46.000,173,11079851,-795,0,1718971725,12657.264056840002,194.81180055000004,54421.459707840004
2024-06-21,12:08:47.000,173,11079919,-795,0,1718971726,12657.210166359997,194.88934098000027,54421.35490104001
2024-06-21,12:08:48.000,173,11079972,-795,0,1718971727,12657.223638980002,194.8681935900022,54421.431759360006
2024-06-21,12:08:49.000,173,11079953,-795,0,1718971728,12657.297738389992,194.9175374999977,54421.59246312001
2024-06-21,12:08:50.000,173,11079938,-795,0,1718971729,12657.243847910002,194.93868489000306,54421.60643736
2024-06-21,12:08:51.000,173,11079918,-795,0,1718971730,12657.189957429997,194.95278315000178,54421.41778512
2024-06-21,12:08:52.000,173,11079951,-795,0,1718971731,12657.149539569997,195.0162253200033,54421.529579040005
2024-06-21,12:08:53.000,173,11079918,-795,0,1718971732,12657.149539569997,195.13606052999967,54421.578488880004
2024-06-21,12:08:54.000,173,11079939,-795,0,1718971733,12657.169748499997,195.2136009599999,54421.578488880004
2024-06-21,12:08:55.000,173,11079972,-795,0,1718971734,12657.109121709997,195.24884661000397,54421.46669496
2024-06-21,12:08:56.000,173,11079940,-795,0,1718971735,12657.028285989996,195.23474834999797,54421.49464344
2024-06-21,12:08:57.000,173,11079940,-795,0,1718971736,12657.075440159992,195.2276992199986,54421.50861768
2024-06-21,12:08:58.000,173,11079963,-795,0,1718971737,12657.095649089992,195.23474834999797,54421.43874648
2024-06-21,12:08:59.000,173,11079942,-795,0,1718971738,12657.109121709997,195.2136009599999,54421.50163056001
2024-06-21,12:09:00.000,173,11079901,-795,0,1718971739,12657.163012190002,195.23474834999797,54421.5156048
2024-06-21,12:09:01.000,173,11079824,-795,0,1718971740,12657.149539569997,195.16425705000438,54421.52259192001
2024-06-21,12:09:02.000,173,11079910,-795,0,1718971741,12657.210166359997,195.12196227000095,54421.627398720004
2024-06-21,12:09:03.000,173,11079946,-795,0,1718971742,12657.223638980002,195.05852009999944,54421.64137296001
2024-06-21,12:09:04.000,173,11079912,-795,0,1718971743,12657.156275879992,194.98802879999857,54421.54355328
2024-06-21,12:09:05.000,173,11079953,-795,0,1718971744,12657.270793149997,194.9175374999977,54421.60643736
2024-06-21,12:09:06.000,173,11079953,-795,0,1718971745,12657.331419939997,194.82589880999876,54421.73220552
2024-06-21,12:09:07.000,173,11079898,-795,0,1718971746,12657.351628869998,194.76245664000453,54421.71124416
2024-06-21,12:09:08.000,173,11079897,-795,0,1718971747,12657.324683630002,194.74130924999918,54421.6553472
2024-06-21,12:09:09.000,173,11079915,-795,0,1718971748,12657.371837799998,194.67786707999767,54421.66233432
2024-06-21,12:09:10.000,173,11079956,-795,0,1718971749,12657.392046729998,194.62852317000215,54421.59246312001
2024-06-21,12:09:11.000,173,11079936,-795,0,1718971750,12657.378574109993,194.56508100000065,54421.59246312001
2024-06-21,12:09:12.000,173,11079931,-795,0,1718971751,12657.479618759993,194.56508100000065,54421.76015400001
2024-06-21,12:09:13.000,173,11079901,-795,0,1718971752,12657.553718169998,194.5086879599985,54421.69028280001
2024-06-21,12:09:14.000,173,11079931,-795,0,1718971753,12657.513300309998,194.4381966600049,54421.697269920005
2024-06-21,12:09:15.000,173,11079901,-795,0,1718971754,12657.526772929989,194.45229492000362,54421.4457336
2024-06-21,12:09:16.000,173,11079899,-795,0,1718971755,12657.560454479993,194.49458969999978,54421.54355328
2024-06-21,12:09:17.000,173,11079882,-795,0,1718971756,12657.533509239998,194.48049144000106,54421.529579040005
2024-06-21,12:09:18.000,173,11079938,-795,0,1718971757,12657.614344959999,194.45229492000362,54421.599450240006
2024-06-21,12:09:19.000,173,11079963,-795,0,1718971758,12657.627817579989,194.45934405000298,54421.60643736
2024-06-21,12:09:20.000,173,11079871,-795,0,1718971759,12657.540245549993,194.44524579000426,54421.48765632
2024-06-21,12:09:21.000,173,11079904,-795,0,1718971760,12657.648026509989,194.5227862200045,54421.56451464
2024-06-21,12:09:22.000,173,11079896,-795,0,1718971761,12657.68844436999,194.55098274000193,54421.70425704
2024-06-21,12:09:23.000,173,11079873,-795,0,1718971762,12657.68844436999,194.55098274000193,54421.648360080006
2024-06-21,12:09:24.000,173,11079934,-795,0,1718971763,12657.68844436999,194.58622838999872,54421.648360080006
2024-06-21,12:09:25.000,173,11079938,-795,0,1718971764,12657.621081269994,194.60032665000472,54421.54355328
2024-06-21,12:09:26.000,173,11079976,-795,0,1718971765,12657.553718169998,194.66376881999895,54421.43874648
2024-06-21,12:09:27.000,173,11079914,-795,0,1718971766,12657.614344959999,194.64967056000023,54421.627398720004
2024-06-21,12:09:28.000,173,11079965,-795,0,1718971767,12657.648026509989,194.6567196899996,54421.73220552
2024-06-21,12:09:29.000,173,11079945,-795,0,1718971768,12657.668235439989,194.7201618600011,54421.767141120006
2024-06-21,12:09:30.000,173,11079894,-795,0,1718971769,12657.621081269994,194.74835837999854,54421.70425704
2024-06-21,12:09:31.000,173,11079883,-795,0,1718971770,12657.654762819999,194.72721099000046,54421.55054040001
2024-06-21,12:09:32.000,173,11079880,-795,0,1718971771,12657.634553889999,194.73426011999982,54421.57150176001
2024-06-21,12:09:33.000,173,11079910,-795,0,1718971772,12657.627817579989,194.7201618600011,54421.66932144001
2024-06-21,12:09:34.000,173,11079947,-795,0,1718971773,12657.634553889999,194.76245664000453,54421.627398720004
2024-06-21,12:09:35.000,173,11079953,-795,0,1718971774,12657.553718169998,194.7836040300026,54421.55752752
2024-06-21,12:09:36.000,173,11079922,-795,0,1718971775,12657.600872339994,194.81180055000004,54421.64137296001
2024-06-21,12:09:37.000,173,11079898,-795,0,1718971776,12657.634553889999,194.80475142000068,54421.6553472
2024-06-21,12:09:38.000,173,11079925,-795,0,1718971777,12657.648026509989,194.82589880999876,54421.697269920005
2024-06-21,12:09:39.000,173,11079880,-795,0,1718971778,12657.634553889999,194.77655490000325,54421.66932144001
2024-06-21,12:09:40.000,173,11079895,-795,0,1718971779,12657.594136029998,194.80475142000068,54421.59246312001
2024-06-21,12:09:41.000,173,11079881,-795,0,1718971780,12657.614344959999,194.82589880999876,54421.69028280001
2024-06-21,12:09:42.000,173,11079936,-795,0,1718971781,12657.594136029998,194.83999707000476,54421.627398720004
2024-06-21,12:09:43.000,173,11079903,-795,0,1718971782,12657.607608649989,194.89639010999963,54421.62041160001
2024-06-21,12:09:44.000,173,11079912,-795,0,1718971783,12657.634553889999,194.89639010999963,54421.648360080006
2024-06-21,12:09:45.000,173,11079884,-795,0,1718971784,12657.600872339994,194.8822918500009,54421.59246312001
2024-06-21,12:09:46.000,173,11079934,-795,0,1718971785,12657.668235439989,194.8822918500009,54421.66932144001
2024-06-21,12:09:47.000,173,11079910,-795,0,1718971786,12657.614344959999,194.92458663000434,54421.66233432
2024-06-21,12:09:48.000,173,11079923,-795,0,1718971787,12657.621081269994,194.9316357600037,54421.73919264001
2024-06-21,12:09:49.000,173,11079952,-795,0,1718971788,12657.546981859989,194.9668814100005,54421.53656616
2024-06-21,12:09:50.000,173,11079944,-795,0,1718971789,12657.600872339994,194.95983228000114,54421.63438584
2024-06-21,12:09:51.000,173,11079883,-795,0,1718971790,12657.594136029998,194.95278315000178,54421.599450240006
2024-06-21,12:09:52.000,173,11079956,-795,0,1718971791,12657.701916989994,194.97393053999986,54421.82303808
2024-06-21,12:09:53.000,173,11079935,-795,0,1718971792,12657.701916989994,194.98097966999921,54421.816050960006
2024-06-21,12:09:54.000,173,11079951,-795,0,1718971793,12657.627817579989,194.95278315000178,54421.64137296001
2024-06-21,12:09:55.000,173,11079927,-795,0,1718971794,12657.621081269994,194.93868489000306,54421.66932144001
2024-06-21,12:09:56.000,173,11079918,-795,0,1718971795,12657.648026509989,194.94573402000242,54421.70425704
2024-06-21,12:09:57.000,173,11079926,-795,0,1718971796,12657.648026509989,194.95983228000114,54421.71124416
2024-06-21,12:09:58.000,173,11079919,-795,0,1718971797,12657.641290199994,194.98097966999921,54421.73919264001
2024-06-21,12:09:59.000,173,11079905,-795,0,1718971798,12657.573927099998,195.02327445000265,54421.73220552
2024-06-21,12:10:00.000,173,11079953,-795,0,1718971799,12657.580663409994,194.97393053999986,54421.697269920005
2024-06-21,12:10:01.000,173,11079887,-795,0,1718971800,12657.533509239998,194.97393053999986,54421.70425704
2024-06-21,12:10:02.000,173,11079938,-795,0,1718971801,12657.567190789989,194.9668814100005,54421.83701232001
2024-06-21,12:10:03.000,173,11079877,-795,0,1718971802,12657.540245549993,195.00917619000393,54421.71124416
2024-06-21,12:10:04.000,173,11079948,-795,0,1718971803,12657.493091379998,194.94573402000242,54421.64137296001
2024-06-21,12:10:05.000,173,11079921,-795,0,1718971804,12657.392046729998,194.94573402000242,54421.47368208001
2024-06-21,12:10:06.000,173,11079921,-795,0,1718971805,12657.472882449998,194.91048836999835,54421.578488880004
2024-06-21,12:10:07.000,173,11079924,-795,0,1718971806,12657.385310420002,194.9175374999977,54421.50163056001
2024-06-21,12:10:08.000,173,11079910,-795,0,1718971807,12657.452673519998,194.8681935900022,54421.70425704
2024-06-21,12:10:09.000,173,11079922,-795,0,1718971808,12657.452673519998,194.8681935900022,54421.68329568
2024-06-21,12:10:10.000,173,11079913,-795,0,1718971809,12657.493091379998,194.82589880999876,54421.66932144001
2024-06-21,12:10:11.000,173,11079870,-795,0,1718971810,12657.472882449998,194.82589880999876,54421.57150176001
2024-06-21,12:10:12.000,173,11079857,-795,0,1718971811,12657.452673519998,194.82589880999876,54421.627398720004
2024-06-21,12:10:13.000,173,11079926,-795,0,1718971812,12657.479618759993,194.76245664000453,54421.66932144001
2024-06-21,12:10:14.000,173,11079944,-795,0,1718971813,12657.493091379998,194.74130924999918,54421.63438584
2024-06-21,12:10:15.000,173,11079949,-795,0,1718971814,12657.493091379998,194.74835837999854,54421.57150176001
2024-06-21,12:10:16.000,173,11079941,-795,0,1718971815,12657.499827689993,194.71311273000174,54421.627398720004
2024-06-21,12:10:17.000,173,11079886,-795,0,1718971816,12657.533509239998,194.69196534000366,54421.73919264001
2024-06-21,12:10:18.000,173,11079898,-795,0,1718971817,12657.573927099998,194.69901447000302,54421.71823128001
2024-06-21,12:10:19.000,173,11079814,-795,0,1718971818,12657.533509239998,194.7201618600011,54421.62041160001
2024-06-21,12:10:20.000,173,11079885,-795,0,1718971819,12657.614344959999,194.6849162100043,54421.53656616
2024-06-21,12:10:21.000,173,11079892,-795,0,1718971820,12657.614344959999,194.69901447000302,54421.52259192001
2024-06-21,12:10:22.000,173,11079896,-795,0,1718971821,12657.70865329999,194.62852317000215,54421.76015400001
2024-06-21,12:10:23.000,173,11079949,-795,0,1718971822,12657.735598539999,194.6214740400028,54421.73220552
2024-06-21,12:10:24.000,173,11079913,-795,0,1718971823,12657.74907115999,194.69901447000302,54421.61342448
2024-06-21,12:10:25.000,173,11079899,-795,0,1718971824,12657.735598539999,194.67786707999767,54421.63438584
2024-06-21,12:10:26.000,173,11079925,-795,0,1718971825,12657.83664319,194.74835837999854,54421.73919264001
2024-06-21,12:10:27.000,173,11079870,-795,0,1718971826,12657.823170569995,194.7201618600011,54421.746179760004
2024-06-21,12:10:28.000,173,11079932,-795,0,1718971827,12657.83664319,194.73426011999982,54421.71124416
2024-06-21,12:10:29.000,173,11079912,-795,0,1718971828,12657.82990687999,194.80475142000068,54421.77412824
2024-06-21,12:10:30.000,173,11079907,-795,0,1718971829,12657.82990687999,194.77655490000325,54421.71823128001
2024-06-21,12:10:31.000,173,11079914,-795,0,1718971830,12657.7760164,194.8188496799994,54421.627398720004
2024-06-21,12:10:32.000,173,11079913,-795,0,1718971831,12657.82990687999,194.8188496799994,54421.73220552
2024-06-21,12:10:33.000,173,11079930,-795,0,1718971832,12657.924215219995,194.83294793999812,54421.85098656
2024-06-21,12:10:34.000,173,11079929,-795,0,1718971833,12657.964633079995,194.87524272000155,54421.82303808
2024-06-21,12:10:35.000,173,11079888,-795,0,1718971834,12657.93095152999,194.88934098000027,54421.80207672
2024-06-21,12:10:36.000,173,11079941,-795,0,1718971835,12657.924215219995,194.89639010999963,54421.66932144001
2024-06-21,12:10:37.000,173,11079946,-795,0,1718971836,12657.91074259999,194.92458663000434,54421.767141120006
2024-06-21,12:10:38.000,173,11079924,-795,0,1718971837,12657.80969794999,194.9316357600037,54421.599450240006
2024-06-21,12:10:39.000,173,11079977,-795,0,1718971838,12657.89726998,194.91048836999835,54421.88592216001
2024-06-21,12:10:40.000,173,11079931,-795,0,1718971839,12657.89053366999,194.87524272000155,54421.82303808
2024-06-21,12:10:41.000,173,11079911,-795,0,1718971840,12657.89726998,194.87524272000155,54421.87893504
2024-06-21,12:10:42.000,173,11079936,-795,0,1718971841,12657.904006289995,194.86114446000283,54421.99072896
2024-06-21,12:10:43.000,173,11079876,-795,0,1718971842,12657.89053366999,194.86114446000283,54421.9697676
2024-06-21,12:10:44.000,173,11079919,-795,0,1718971843,12657.91747891,194.83294793999812,54421.8300252
2024-06-21,12:10:45.000,173,11079919,-795,0,1718971844,12657.823170569995,194.79770229000133,54421.8300252
2024-06-21,12:10:46.000,173,11079927,-795,0,1718971845,12657.87032473999,194.73426011999982,54421.89290928
2024-06-21,12:10:47.000,173,11079930,-795,0,1718971846,12657.87032473999,194.7201618600011,54421.92784488001
2024-06-21,12:10:48.000,173,11079936,-795,0,1718971847,12657.91747891,194.70606360000238,54421.962780480004
2024-06-21,12:10:49.000,173,11079927,-795,0,1718971848,12657.85011580999,194.6849162100043,54421.97675472001
2024-06-21,12:10:50.000,173,11079927,-795,0,1718971849,12657.80969794999,194.6214740400028,54421.75316688
2024-06-21,12:10:51.000,173,11079891,-795,0,1718971850,12657.82990687999,194.60737578000408,54421.816050960006
2024-06-21,12:10:52.000,173,11079868,-795,0,1718971851,12657.883797359995,194.60032665000472,54421.83701232001
2024-06-21,12:10:53.000,173,11079922,-795,0,1718971852,12657.883797359995,194.60737578000408,54421.94880624
2024-06-21,12:10:54.000,173,11079959,-795,0,1718971853,12657.95116045999,194.58622838999872,54421.864960800005
2024-06-21,12:10:55.000,173,11079920,-795,0,1718971854,12657.89726998,194.57917925999936,54421.75316688
2024-06-21,12:10:56.000,173,11079928,-795,0,1718971855,12657.89726998,194.57213013,54421.71124416
2024-06-21,12:10:57.000,173,11079886,-795,0,1718971856,12657.9781057,194.52983535000385,54421.83701232001
2024-06-21,12:10:58.000,173,11079928,-795,0,1718971857,12657.984842009995,194.55098274000193,54421.92784488001
2024-06-21,12:10:59.000,173,11079866,-795,0,1718971858,12657.93768784,194.5368844800032,54421.90688352001
2024-06-21,12:11:00.000,173,11079905,-795,0,1718971859,12657.9781057,194.56508100000065,54421.71124416
2024-06-21,12:11:01.000,173,11079926,-795,0,1718971860,12657.93768784,194.56508100000065,54421.78810248001
2024-06-21,12:11:02.000,173,11079881,-795,0,1718971861,12657.984842009995,194.52983535000385,54421.87893504
2024-06-21,12:11:03.000,173,11079881,-795,0,1718971862,12657.984842009995,194.58622838999872,54421.87893504
2024-06-21,12:11:04.000,173,11079967,-795,0,1718971863,12657.97136938999,194.6214740400028,54421.68329568
2024-06-21,12:11:05.000,173,11079889,-795,0,1718971864,12658.01178724999,194.60032665000472,54421.816050960006
2024-06-21,12:11:06.000,173,11079903,-795,0,1718971865,12658.03873249,194.61442491000344,54421.89290928
2024-06-21,12:11:07.000,173,11079863,-795,0,1718971866,12658.03199617999,194.6214740400028,54421.85797368001
2024-06-21,12:11:08.000,173,11079925,-795,0,1718971867,12658.065677729996,194.6214740400028,54421.8300252
2024-06-21,12:11:09.000,173,11079931,-795,0,1718971868,12658.03873249,194.61442491000344,54421.87194792
2024-06-21,12:11:10.000,173,11079893,-795,0,1718971869,12658.03873249,194.64262143000087,54421.80207672
2024-06-21,12:11:11.000,173,11079953,-795,0,1718971870,12658.05220510999,194.64262143000087,54421.8300252
2024-06-21,12:11:12.000,173,11079948,-795,0,1718971871,12658.13977714,194.6567196899996,54421.934832000006
2024-06-21,12:11:13.000,173,11079937,-795,0,1718971872,12658.186931309996,194.6214740400028,54422.032651680005
2024-06-21,12:11:14.000,173,11079898,-755,0,1718971873,12658.207140239996,194.69901447000302,54422.0396388
2024-06-21,12:11:15.000,173,11079865,-795,0,1718971874,12658.15998607,194.6567196899996,54421.92085776
2024-06-21,12:11:16.000,173,11079861,-795,0,1718971875,12658.20040393,194.72721099000046,54421.9697676
2024-06-21,12:11:17.000,173,11079920,-795,0,1718971876,12658.133040829991,194.74835837999854,54421.95579336001
2024-06-21,12:11:18.000,173,11079869,-795,0,1718971877,12658.15998607,194.77655490000325,54421.913870640004
2024-06-21,12:11:19.000,173,11079871,-795,0,1718971878,12658.207140239996,194.81180055000004,54422.08854864
2024-06-21,12:11:20.000,173,11079900,-795,0,1718971879,12658.15998607,194.8681935900022,54421.97675472001
2024-06-21,12:11:21.000,173,11079960,-795,0,1718971880,12658.193667619991,194.91048836999835,54422.04662592
2024-06-21,12:11:22.000,173,11079956,-795,0,1718971881,12658.234085479991,194.91048836999835,54422.09553576001
2024-06-21,12:11:23.000,173,11079884,-795,0,1718971882,12658.153249759991,194.95983228000114,54422.07457440001
2024-06-21,12:11:24.000,173,11079924,-795,0,1718971883,12658.15998607,195.00917619000393,54422.05361304001
2024-06-21,12:11:25.000,173,11079937,-795,0,1718971884,12658.09262296999,194.99507792999793,54421.99072896
2024-06-21,12:11:26.000,173,11079927,-795,0,1718971885,12658.05894142,195.030323580002,54421.983741840006
2024-06-21,12:11:27.000,173,11079930,-795,0,1718971886,12658.05220510999,195.07261835999816,54422.12348424001
2024-06-21,12:11:28.000,173,11079935,-795,0,1718971887,12658.01852356,195.14310965999903,54422.151432720006
2024-06-21,12:11:29.000,173,11079902,-795,0,1718971888,12658.01178724999,195.1290114000003,54422.10951
2024-06-21,12:11:30.000,173,11079878,-795,0,1718971889,12657.99157831999,195.16425705000438,54422.20732968
2024-06-21,12:11:31.000,173,11079911,-795,0,1718971890,12657.924215219995,195.10081488000287,54421.97675472001
2024-06-21,12:11:32.000,173,11079894,-795,0,1718971891,12657.91074259999,195.1501587899984,54422.13745848
2024-06-21,12:11:33.000,173,11079935,-795,0,1718971892,12657.91074259999,195.1501587899984,54422.22829104
2024-06-21,12:11:34.000,173,11079899,-795,0,1718971893,12657.843379499995,195.18540444000246,54422.12348424001
2024-06-21,12:11:35.000,173,11079925,-795,0,1718971894,12657.70865329999,195.15720791999775,54422.01169032
2024-06-21,12:11:36.000,173,11079873,-795,0,1718971895,12657.70865329999,195.15720791999775,54422.10951
2024-06-21,12:11:37.000,173,11079873,-795,0,1718971896,12657.76928008999,195.16425705000438,54422.18636832
2024-06-21,12:11:38.000,173,11079913,-795,0,1718971897,12657.742334849994,195.17130618000374,54422.13745848
2024-06-21,12:11:39.000,173,11079890,-795,0,1718971898,12657.674971749999,195.1501587899984,54422.01867744
2024-06-21,12:11:40.000,173,11079944,-795,0,1718971899,12657.641290199994,195.19950270000118,54422.02566456001
2024-06-21,12:11:41.000,173,11079837,-795,0,1718971900,12657.614344959999,195.19950270000118,54421.99072896
2024-06-21,12:11:42.000,173,11079922,-795,0,1718971901,12657.674971749999,195.2136009599999,54422.11649712
2024-06-21,12:11:43.000,173,11079900,-755,0,1718971902,12657.661499129994,195.19245357000182,54422.13745848
2024-06-21,12:11:44.000,173,11079932,-795,0,1718971903,12657.600872339994,195.20655183000054,54422.09553576001
2024-06-21,12:11:45.000,173,11079928,-795,0,1718971904,12657.621081269994,195.18540444000246,54422.05361304001
2024-06-21,12:11:46.000,173,11079899,-795,0,1718971905,12657.614344959999,195.22065008999925,54422.08854864
2024-06-21,12:11:47.000,173,11079903,-795,0,1718971906,12657.627817579989,195.14310965999903,54422.102522880006
2024-06-21,12:11:48.000,173,11079886,-795,0,1718971907,12657.621081269994,195.14310965999903,54422.01867744
2024-06-21,12:11:49.000,173,11079930,-795,0,1718971908,12657.695180679999,195.10786401000223,54422.06758728
2024-06-21,12:11:50.000,173,11079891,-795,0,1718971909,12657.641290199994,195.10786401000223,54422.00470320001
2024-06-21,12:11:51.000,173,11079906,-795,0,1718971910,12657.526772929989,195.0162253200033,54421.70425704
2024-06-21,12:11:52.000,173,11079921,-795,0,1718971911,12657.701916989994,195.0162253200033,54422.13745848
2024-06-21,12:11:53.000,173,11079915,-795,0,1718971912,12657.715389609999,195.04442184000072,54422.14444560001
2024-06-21,12:11:54.000,173,11079946,-795,0,1718971913,12657.68844436999,195.00917619000393,54422.10951
2024-06-21,12:11:55.000,173,11079844,-795,0,1718971914,12657.607608649989,194.97393053999986,54421.89290928
2024-06-21,12:11:56.000,173,11079833,-795,0,1718971915,12657.68844436999,194.9668814100005,54421.99771608
2024-06-21,12:11:57.000,173,11079904,-795,0,1718971916,12657.695180679999,195.00212706000457,54422.0396388
2024-06-21,12:11:58.000,173,11079899,-795,0,1718971917,12657.68844436999,195.00917619000393,54422.01169032
2024-06-21,12:11:59.000,173,11079915,-795,0,1718971918,12657.674971749999,195.02327445000265,54422.09553576001
2024-06-21,12:12:00.000,173,11079929,-795,0,1718971919,12657.668235439989,195.03737271000136,54422.01867744
2024-06-21,12:12:01.000,173,11079885,-795,0,1718971920,12657.654762819999,195.02327445000265,54422.08854864
2024-06-21,12:12:02.000,173,11079916,-795,0,1718971921,12657.614344959999,195.03737271000136,54422.02566456001
2024-06-21,12:12:03.000,173,11079846,-795,0,1718971922,12657.634553889999,195.05852009999944,54422.102522880006
2024-06-21,12:12:04.000,173,11079961,-795,0,1718971923,12657.621081269994,195.07261835999816,54422.081561520004
2024-06-21,12:12:05.000,173,11079894,-795,0,1718971924,12657.600872339994,195.1501587899984,54422.11649712
2024-06-21,12:12:06.000,173,11079888,-795,0,1718971925,12657.587399719989,195.13606052999967,54422.06060016
2024-06-21,12:12:07.000,173,11079928,-795,0,1718971926,12657.513300309998,195.14310965999903,54422.04662592
2024-06-21,12:12:08.000,173,11079867,-795,0,1718971927,12657.573927099998,195.1783553100031,54422.10951
2024-06-21,12:12:09.000,173,11079850,-795,0,1718971928,12657.573927099998,195.2136009599999,54422.15841984
2024-06-21,12:12:10.000,173,11079893,-795,0,1718971929,12657.567190789989,195.2276992199986,54422.20732968
2024-06-21,12:12:11.000,173,11079906,-795,0,1718971930,12657.486355069988,195.26999400000204,54422.07457440001
2024-06-21,12:12:12.000,173,11079934,-795,0,1718971931,12657.520036619993,195.29819051999948,54422.02566456001
2024-06-21,12:12:13.000,173,11079897,-795,0,1718971932,12657.506563999988,195.29819051999948,54422.10951
2024-06-21,12:12:14.000,173,11079889,-795,0,1718971933,12657.526772929989,195.29114139000012,54422.081561520004
2024-06-21,12:12:15.000,173,11079889,-795,0,1718971934,12657.418991969993,195.28409226000076,54421.87194792
2024-06-21,12:12:16.000,173,11079909,-795,0,1718971935,12657.520036619993,195.29114139000012,54421.99771608
2024-06-21,12:12:17.000,173,11079918,-795,0,1718971936,12657.600872339994,195.25589574000333,54422.200342560005
2024-06-21,12:12:18.000,173,11079915,-795,0,1718971937,12657.648026509989,195.2770431300014,54422.13745848
2024-06-21,12:12:19.000,173,11079896,-795,0,1718971938,12657.627817579989,195.26999400000204,54422.10951
2024-06-21,12:12:20.000,173,11079905,-795,0,1718971939,12657.600872339994,195.2276992199986,54421.92784488001
2024-06-21,12:12:21.000,173,11079931,-795,0,1718971940,12657.580663409994,195.19245357000182,54421.95579336001
2024-06-21,12:12:22.000,173,11079908,-795,0,1718971941,12657.701916989994,195.19950270000118,54422.04662592
2024-06-21,12:12:23.000,173,11079884,-795,0,1718971942,12657.674971749999,195.18540444000246,54422.13745848
2024-06-21,12:12:24.000,173,11079942,-795,0,1718971943,12657.722125919994,195.17130618000374,54422.05361304001
2024-06-21,12:12:25.000,173,11079924,-795,0,1718971944,12657.735598539999,195.18540444000246,54421.9697676
2024-06-21,12:12:26.000,173,11079924,-795,0,1718971945,12657.802961639994,195.2276992199986,54422.12348424001
2024-06-21,12:12:27.000,173,11079903,-795,0,1718971946,12657.823170569995,195.1783553100031,54422.151432720006
2024-06-21,12:12:28.000,173,11079912,-795,0,1718971947,12657.76928008999,195.2136009599999,54422.01867744
2024-06-21,12:12:29.000,173,11079874,-795,0,1718971948,12657.85685212,195.19950270000118,54422.07457440001
2024-06-21,12:12:30.000,173,11079952,-795,0,1718971949,12657.80969794999,195.23474834999797,54421.983741840006
2024-06-21,12:12:31.000,173,11079959,-795,0,1718971950,12657.83664319,195.22065008999925,54422.032651680005
2024-06-21,12:12:32.000,173,11079921,-795,0,1718971951,12657.89726998,195.2276992199986,54422.11649712
2024-06-21,12:12:33.000,173,11079891,-795,0,1718971952,12657.87706105,195.22065008999925,54422.10951
2024-06-21,12:12:34.000,173,11079911,-795,0,1718971953,12657.85011580999,195.26999400000204,54422.16540696
2024-06-21,12:12:35.000,173,11079891,-795,0,1718971954,12657.79622533,195.2276992199986,54421.962780480004
2024-06-21,12:12:36.000,173,11079892,-795,0,1718971955,12657.72886222999,195.23474834999797,54421.8300252
2024-06-21,12:12:37.000,173,11079890,-795,0,1718971956,12657.75580747,195.20655183000054,54422.102522880006
2024-06-21,12:12:38.000,173,11079898,-795,0,1718971957,12657.75580747,195.1783553100031,54422.04662592
2024-06-21,12:12:39.000,173,11079920,-795,0,1718971958,12657.782752709994,195.07261835999816,54421.87893504
2024-06-21,12:12:40.000,173,11079897,-795,0,1718971959,12657.87706105,195.0162253200033,54421.85098656
2024-06-21,12:12:41.000,173,11079873,-795,0,1718971960,12658.01852356,195.0796674900048,54421.8998964
2024-06-21,12:12:42.000,173,11079946,-795,0,1718971961,12658.126304519996,195.2136009599999,54422.06060016
2024-06-21,12:12:43.000,173,11079892,-795,0,1718971962,12658.05220510999,195.3404853000029,54422.102522880006
2024-06-21,12:12:44.000,173,11079912,-795,0,1718971963,12658.005050939995,195.4250748600025,54422.07457440001
2024-06-21,12:12:45.000,173,11079932,-795,0,1718971964,12657.944424149995,195.4603205099993,54422.01867744
2024-06-21,12:12:46.000,173,11079924,-795,0,1718971965,12657.85011580999,195.4603205099993,54422.02566456001
2024-06-21,12:12:47.000,173,11079933,-795,0,1718971966,12657.843379499995,195.46736963999865,54422.2143168
2024-06-21,12:12:48.000,173,11079918,-795,0,1718971967,12657.87706105,195.44622225000057,54422.22829104
2024-06-21,12:12:49.000,173,11079881,-795,0,1718971968,12657.83664319,195.43212399000186,54422.2143168
2024-06-21,12:12:50.000,173,11079913,-795,0,1718971969,12657.782752709994,195.44622225000057,54422.19335544001
2024-06-21,12:12:51.000,173,11079915,-795,0,1718971970,12657.735598539999,195.36868182000035,54422.14444560001
2024-06-21,12:12:52.000,173,11079856,-795,0,1718971971,12657.600872339994,195.361632690001,54421.94880624
2024-06-21,12:12:53.000,173,11079894,-795,0,1718971972,12657.75580747,195.38982920999842,54422.17239408001
2024-06-21,12:12:54.000,173,11079889,-795,0,1718971973,12657.76928008999,195.35458356000163,54422.12348424001
2024-06-21,12:12:55.000,173,11079932,-795,0,1718971974,12657.68844436999,195.3263870400042,54422.06060016
2024-06-21,12:12:56.000,173,11079917,-795,0,1718971975,12657.695180679999,195.33343617000355,54422.04662592
2024-06-21,12:12:57.000,173,11079923,-795,0,1718971976,12657.76928008999,195.29114139000012,54422.22130392001
2024-06-21,12:12:58.000,173,11079861,-795,0,1718971977,12657.74907115999,195.29114139000012,54422.14444560001
2024-06-21,12:12:59.000,173,11079921,-795,0,1718971978,12657.701916989994,195.24884661000397,54421.97675472001
2024-06-21,12:13:00.000,173,11079901,-795,0,1718971979,12657.715389609999,195.24884661000397,54421.94181912
2024-06-21,12:13:01.000,173,11079895,-795,0,1718971980,12657.641290199994,195.24884661000397,54421.83701232001
2024-06-21,12:13:02.000,173,11079940,-795,0,1718971981,12657.735598539999,195.20655183000054,54422.02566456001
2024-06-21,12:13:03.000,173,11079918,-795,0,1718971982,12657.762543779994,195.2136009599999,54422.14444560001
2024-06-21,12:13:04.000,173,11079905,-795,0,1718971983,12657.70865329999,195.2417974800046,54422.02566456001
2024-06-21,12:13:05.000,173,11079884,-795,0,1718971984,12657.701916989994,195.24884661000397,54422.04662592
2024-06-21,12:13:06.000,173,11079880,-795,0,1718971985,12657.715389609999,195.24884661000397,54422.09553576001
2024-06-21,12:13:07.000,173,11079908,-795,0,1718971986,12657.72886222999,195.18540444000246,54422.17239408001
2024-06-21,12:13:08.000,173,11079931,-795,0,1718971987,12657.654762819999,195.26294487000268,54422.09553576001
2024-06-21,12:13:09.000,173,11079923,-795,0,1718971988,12657.735598539999,195.2417974800046,54422.12348424001
2024-06-21,12:13:10.000,173,11079916,-795,0,1718971989,12657.614344959999,195.26294487000268,54421.99771608
2024-06-21,12:13:11.000,173,11079905,-795,0,1718971990,12657.641290199994,195.26999400000204,54422.0396388
2024-06-21,12:13:12.000,173,11079909,-795,0,1718971991,12657.674971749999,195.2417974800046,54422.200342560005
2024-06-21,12:13:13.000,173,11079926,-795,0,1718971992,12657.654762819999,195.20655183000054,54422.200342560005
2024-06-21,12:13:14.000,173,11079891,-795,0,1718971993,12657.634553889999,195.2136009599999,54422.16540696
2024-06-21,12:13:15.000,173,11079842,-795,0,1718971994,12657.540245549993,195.1783553100031,54421.94880624
2024-06-21,12:13:16.000,173,11079887,-795,0,1718971995,12657.526772929989,195.16425705000438,54422.07457440001
2024-06-21,12:13:17.000,173,11079939,-795,0,1718971996,12657.533509239998,195.1290114000003,54422.16540696
2024-06-21,12:13:18.000,173,11079940,-795,0,1718971997,12657.493091379998,195.10786401000223,54422.20732968
2024-06-21,12:13:19.000,173,11079896,-795,0,1718971998,12657.486355069988,195.10786401000223,54422.1793812
2024-06-21,12:13:20.000,173,11079912,-795,0,1718971999,12657.466146139988,195.07261835999816,54422.151432720006
2024-06-21,12:13:21.000,173,11079908,-795,0,1718972000,12657.432464589998,195.0655692299988,54422.15841984
2024-06-21,12:13:22.000,173,11079917,-795,0,1718972001,12657.445937209988,195.030323580002,54422.19335544001
2024-06-21,12:13:23.000,173,11079902,-795,0,1718972002,12657.479618759993,194.98802879999857,54422.14444560001
2024-06-21,12:13:24.000,173,11079913,-795,0,1718972003,12657.432464589998,194.98802879999857,54422.15841984
2024-06-21,12:13:25.000,173,11079950,-795,0,1718972004,12657.378574109993,194.94573402000242,54422.01867744
2024-06-21,12:13:26.000,173,11079843,-795,0,1718972005,12657.418991969993,194.9668814100005,54422.07457440001
2024-06-21,12:13:27.000,173,11079931,-795,0,1718972006,12657.425728280003,194.9175374999977,54422.07457440001
2024-06-21,12:13:28.000,173,11079942,-795,0,1718972007,12657.472882449998,194.89639010999963,54422.102522880006
2024-06-21,12:13:29.000,173,11079928,-795,0,1718972008,12657.506563999988,194.85409533000347,54422.14444560001
2024-06-21,12:13:30.000,173,11079837,-795,0,1718972009,12657.499827689993,194.83294793999812,54422.13745848
2024-06-21,12:13:31.000,173,11079887,-795,0,1718972010,12657.499827689993,194.82589880999876,54421.89290928
2024-06-21,12:13:32.000,173,11079839,-795,0,1718972011,12657.533509239998,194.79065316000197,54421.94880624
2024-06-21,12:13:33.000,173,11079960,-795,0,1718972012,12657.540245549993,194.77655490000325,54422.02566456001
2024-06-21,12:13:34.000,173,11079933,-795,0,1718972013,12657.587399719989,194.7554075099979,54422.01867744
2024-06-21,12:13:35.000,173,11079939,-795,0,1718972014,12657.553718169998,194.72721099000046,54421.92784488001
2024-06-21,12:13:36.000,173,11079943,-795,0,1718972015,12657.600872339994,194.70606360000238,54422.032651680005
2024-06-21,12:13:37.000,173,11079943,-795,0,1718972016,12657.654762819999,194.69901447000302,54422.14444560001
2024-06-21,12:13:38.000,173,11079954,-795,0,1718972017,12657.641290199994,194.69901447000302,54422.130471360004
2024-06-21,12:13:39.000,173,11079851,-795,0,1718972018,12657.681708059994,194.64262143000087,54422.13745848
2024-06-21,12:13:40.000,173,11079926,-795,0,1718972019,12657.594136029998,194.61442491000344,54421.95579336001
2024-06-21,12:13:41.000,173,11079869,-795,0,1718972020,12657.654762819999,194.6355723000015,54421.89290928
2024-06-21,12:13:42.000,173,11079880,-795,0,1718972021,12657.735598539999,194.61442491000344,54422.032651680005
2024-06-21,12:13:43.000,173,11079874,-795,0,1718972022,12657.74907115999,194.64967056000023,54421.99771608
2024-06-21,12:13:44.000,173,11079913,-795,0,1718972023,12657.735598539999,194.64967056000023,54421.94880624
2024-06-21,12:13:45.000,173,11079922,-795,0,1718972024,12657.74907115999,194.6355723000015,54421.95579336001
2024-06-21,12:13:46.000,173,11079882,-795,0,1718972025,12657.823170569995,194.6214740400028,54421.90688352001
2024-06-21,12:13:47.000,173,11079848,-795,0,1718972026,12657.883797359995,194.64262143000087,54421.94181912
2024-06-21,12:13:48.000,173,11079894,-795,0,1718972027,12657.85011580999,194.64967056000023,54422.01169032
2024-06-21,12:13:49.000,173,11079952,-795,0,1718972028,12657.87706105,194.67786707999767,54422.04662592
2024-06-21,12:13:50.000,173,11079925,-795,0,1718972029,12657.843379499995,194.66376881999895,54421.95579336001
2024-06-21,12:13:51.000,173,11079895,-795,0,1718972030,12657.85011580999,194.70606360000238,54421.87194792
2024-06-21,12:13:52.000,173,11079885,-795,0,1718972031,12657.83664319,194.73426011999982,54422.02566456001
2024-06-21,12:13:53.000,173,11079893,-795,0,1718972032,12657.82990687999,194.7554075099979,54421.97675472001
2024-06-21,12:13:54.000,173,11079902,-795,0,1718972033,12657.924215219995,194.79065316000197,54422.032651680005
2024-06-21,12:13:55.000,173,11079869,-795,0,1718972034,12657.97136938999,194.79065316000197,54422.06758728
2024-06-21,12:13:56.000,173,11079912,-795,0,1718972035,12657.93768784,194.79065316000197,54421.962780480004
2024-06-21,12:13:57.000,173,11079877,-795,0,1718972036,12657.91747891,194.84704620000412,54421.95579336001
2024-06-21,12:13:58.000,173,11079891,-795,0,1718972037,12657.97136938999,194.83294793999812,54422.1793812
2024-06-21,12:13:59.000,173,11079921,-795,0,1718972038,12657.91074259999,194.85409533000347,54422.23527816
2024-06-21,12:14:00.000,173,11079922,-795,0,1718972039,12657.91074259999,194.8681935900022,54422.19335544001
2024-06-21,12:14:01.000,173,11079903,-795,0,1718972040,12657.87706105,194.88934098000027,54422.16540696
2024-06-21,12:14:02.000,173,11079914,-795,0,1718972041,12657.91747891,194.92458663000434,54422.26322664001
2024-06-21,12:14:03.000,173,11079856,-795,0,1718972042,12657.82990687999,194.9175374999977,54422.22130392001
2024-06-21,12:14:04.000,173,11079919,-795,0,1718972043,12657.863588429995,194.99507792999793,54422.19335544001
2024-06-21,12:14:05.000,173,11079915,-795,0,1718972044,12657.742334849994,195.04442184000072,54422.09553576001
2024-06-21,12:14:06.000,173,11079917,-795,0,1718972045,12657.68844436999,195.05852009999944,54422.09553576001
2024-06-21,12:14:07.000,173,11079947,-795,0,1718972046,12657.7760164,195.1149131400016,54422.22829104
2024-06-21,12:14:08.000,173,11079901,-795,0,1718972047,12657.7760164,195.0937657500035,54422.26322664001
2024-06-21,12:14:09.000,173,11079910,-795,0,1718972048,12657.701916989994,195.1783553100031,54422.298162240004
2024-06-21,12:14:10.000,173,11079930,-795,0,1718972049,12657.668235439989,195.1783553100031,54422.26322664001
2024-06-21,12:14:11.000,173,11079916,-795,0,1718972050,12657.573927099998,195.2276992199986,54422.17239408001
2024-06-21,12:14:12.000,173,11079914,-795,0,1718972051,12657.553718169998,195.26999400000204,54422.17239408001
2024-06-21,12:14:13.000,173,11079908,-795,0,1718972052,12657.533509239998,195.3122887799982,54422.20732968
2024-06-21,12:14:14.000,173,11079948,-795,0,1718972053,12657.506563999988,195.31933791000483,54422.24226528001
2024-06-21,12:14:15.000,173,11079950,-795,0,1718972054,12657.378574109993,195.361632690001,54422.20732968
2024-06-21,12:14:16.000,173,11079946,-795,0,1718972055,12657.385310420002,195.38982920999842,54422.18636832
2024-06-21,12:14:17.000,173,11079893,-795,0,1718972056,12657.418991969993,195.44622225000057,54422.26322664001
2024-06-21,12:14:18.000,173,11079905,-795,0,1718972057,12657.398783039993,195.45327137999993,54422.25623952
2024-06-21,12:14:19.000,173,11079856,-795,0,1718972058,12657.338156249993,195.50261529000272,54422.25623952
2024-06-21,12:14:20.000,173,11079903,-795,0,1718972059,12657.264056840002,195.488517030004,54422.19335544001
2024-06-21,12:14:21.000,173,11079862,-795,0,1718972060,12657.203430050002,195.51671355000144,54422.151432720006
2024-06-21,12:14:22.000,173,11079880,-795,0,1718972061,12657.210166359997,195.53081181000016,54422.22829104
2024-06-21,12:14:23.000,173,11079937,-795,0,1718972062,12657.210166359997,195.55900833000487,54422.26322664001
2024-06-21,12:14:24.000,173,11079906,-795,0,1718972063,12657.163012190002,195.49556616000336,54422.15841984
2024-06-21,12:14:25.000,173,11079948,-795,0,1718972064,12657.129330639997,195.50261529000272,54422.081561520004
2024-06-21,12:14:26.000,173,11079902,-795,0,1718972065,12657.176484809992,195.53081181000016,54422.22829104
2024-06-21,12:14:27.000,173,11079917,-795,0,1718972066,12657.129330639997,195.48146790000465,54422.08854864
2024-06-21,12:14:28.000,173,11079892,-795,0,1718972067,12657.095649089992,195.4603205099993,54422.0396388
2024-06-21,12:14:29.000,173,11079973,-795,0,1718972068,12657.055231229991,195.474418769998,54422.08854864
2024-06-21,12:14:30.000,173,11079927,-795,0,1718972069,12656.967659199996,195.44622225000057,54421.87893504
2024-06-21,12:14:31.000,173,11079921,-795,0,1718972070,12656.907032409996,195.41097660000378,54421.864960800005
2024-06-21,12:14:32.000,173,11079897,-795,0,1718972071,12656.94071396,195.25589574000333,54421.99072896
2024-06-21,12:14:33.000,173,11079906,-795,0,1718972072,12656.994604439991,195.05852009999944,54421.92784488001
2024-06-21,12:14:34.000,173,11079891,-795,0,1718972073,12657.169748499997,194.89639010999963,54421.92085776
2024-06-21,12:14:35.000,173,11079896,-795,0,1718972074,12657.250584219997,194.92458663000434,54421.795089600004
2024-06-21,12:14:36.000,173,11079923,-795,0,1718972075,12657.338156249993,195.00212706000457,54421.89290928
2024-06-21,12:14:37.000,173,11079941,-795,0,1718972076,12657.291002079997,195.07261835999816,54421.97675472001
2024-06-21,12:14:38.000,173,11079906,-795,0,1718972077,12657.250584219997,195.05147097000008,54422.02566456001
2024-06-21,12:14:39.000,173,11079889,-795,0,1718972078,12657.243847910002,195.08671662000415,54422.06758728
2024-06-21,12:14:40.000,173,11079957,-795,0,1718972079,12657.257320529992,195.03737271000136,54422.032651680005
2024-06-21,12:14:41.000,173,11079884,-795,0,1718972080,12657.189957429997,194.98802879999857,54422.0396388
2024-06-21,12:14:42.000,173,11079897,-795,0,1718972081,12657.250584219997,194.94573402000242,54422.081561520004
2024-06-21,12:14:43.000,173,11079934,-795,0,1718972082,12657.196693739992,194.93868489000306,54422.08854864
2024-06-21,12:14:44.000,173,11079880,-795,0,1718972083,12657.183221120002,194.87524272000155,54422.02566456001
2024-06-21,12:14:45.000,173,11079950,-795,0,1718972084,12657.122594330001,194.82589880999876,54421.94880624
2024-06-21,12:14:46.000,173,11079915,-795,0,1718972085,12657.136066949992,194.80475142000068,54421.95579336001
2024-06-21,12:14:47.000,173,11079888,-795,0,1718972086,12657.163012190002,194.7836040300026,54422.01867744
2024-06-21,12:14:48.000,173,11079868,-795,0,1718972087,12657.183221120002,194.73426011999982,54422.00470320001
2024-06-21,12:14:49.000,173,11079898,-795,0,1718972088,12657.203430050002,194.70606360000238,54422.07457440001
2024-06-21,12:14:50.000,173,11079927,-795,0,1718972089,12657.230375289997,194.67786707999767,54421.99771608
2024-06-21,12:14:51.000,173,11079880,-795,0,1718972090,12657.250584219997,194.6355723000015,54421.962780480004
2024-06-21,12:14:52.000,173,11079864,-795,0,1718972091,12657.257320529992,194.5580318700013,54421.92784488001
2024-06-21,12:14:53.000,173,11079893,-795,0,1718972092,12657.156275879992,194.55098274000193,54421.80207672
2024-06-21,12:14:54.000,173,11079916,-795,0,1718972093,12657.156275879992,194.5227862200045,54421.87893504
2024-06-21,12:14:55.000,173,11079958,-795,0,1718972094,12657.183221120002,194.48754057000042,54421.92085776
2024-06-21,12:14:56.000,173,11079913,-795,0,1718972095,12657.338156249993,194.4381966600049,54422.02566456001
2024-06-21,12:14:57.000,173,11079935,-675,0,1718972096,12657.344892560002,194.43114752999827,54422.00470320001
2024-06-21,12:14:58.000,173,11079896,-795,0,1718972097,12657.412255659998,194.39590188000147,54421.87194792
2024-06-21,12:14:59.000,173,11079909,-795,0,1718972098,12657.418991969993,194.35360709999804,54421.89290928
2024-06-21,12:15:00.000,173,11079866,-795,0,1718972099,12657.472882449998,194.3113123200019,54421.80207672
2024-06-21,12:15:01.000,173,11079922,-795,0,1718972100,12657.526772929989,194.30426319000253,54421.8300252
2024-06-21,12:15:02.000,173,11079908,-795,0,1718972101,12657.627817579989,194.3113123200019,54421.99771608
2024-06-21,12:15:03.000,173,11079927,-795,0,1718972102,12657.627817579989,194.3113123200019,54422.01867744
2024-06-21,12:15:04.000,173,11079927,-795,0,1718972103,12657.661499129994,194.31836145000125,54421.95579336001
2024-06-21,12:15:05.000,173,11079906,-795,0,1718972104,12657.668235439989,194.35360709999804,54421.8998964
2024-06-21,12:15:06.000,173,11079860,-795,0,1718972105,12657.79622533,194.40295101000083,54422.06060016
2024-06-21,12:15:07.000,173,11079875,-795,0,1718972106,12657.79622533,194.45229492000362,54422.07457440001
2024-06-21,12:15:08.000,173,11079925,-795,0,1718972107,12657.81643426,194.48049144000106,54421.94181912
2024-06-21,12:15:09.000,173,11079927,-795,0,1718972108,12657.81643426,194.54393361000257,54422.01169032
2024-06-21,12:15:10.000,173,11079907,-795,0,1718972109,12657.87706105,194.60032665000472,54421.99771608
2024-06-21,12:15:11.000,173,11079892,-795,0,1718972110,12657.83664319,194.64967056000023,54422.11649712
2024-06-21,12:15:12.000,173,11079913,-795,0,1718972111,12657.89053366999,194.7695057700039,54422.20732968
2024-06-21,12:15:13.000,173,11079908,-795,0,1718972112,12657.904006289995,194.7836040300026,54422.22829104
2024-06-21,12:15:14.000,173,11079915,-795,0,1718972113,12657.883797359995,194.80475142000068,54422.22130392001
2024-06-21,12:15:15.000,173,11079904,-795,0,1718972114,12657.782752709994,194.87524272000155,54422.07457440001
2024-06-21,12:15:16.000,173,11079889,-795,0,1718972115,12657.802961639994,194.93868489000306,54422.18636832
2024-06-21,12:15:17.000,173,11079896,-795,0,1718972116,12657.735598539999,194.98097966999921,54422.24226528001
2024-06-21,12:15:18.000,173,11079896,-795,0,1718972117,12657.715389609999,195.04442184000072,54422.27720088
2024-06-21,12:15:19.000,173,11079924,-795,0,1718972118,12657.654762819999,195.0655692299988,54422.34008496001
2024-06-21,12:15:20.000,173,11079949,-795,0,1718972119,12657.600872339994,195.10081488000287,54422.30514936
2024-06-21,12:15:21.000,173,11079925,-795,0,1718972120,12657.540245549993,195.08671662000415,54422.22130392001
2024-06-21,12:15:22.000,173,11079921,-795,0,1718972121,12657.533509239998,195.12196227000095,54422.38200768
2024-06-21,12:15:23.000,173,11079901,-795,0,1718972122,12657.479618759993,195.0655692299988,54422.30514936
2024-06-21,12:15:24.000,173,11079946,-795,0,1718972123,12657.371837799998,195.0937657500035,54422.284188
2024-06-21,12:15:25.000,173,11079907,-795,0,1718972124,12657.284265770002,195.04442184000072,54422.200342560005
2024-06-21,12:15:26.000,173,11079890,-795,0,1718972125,12657.270793149997,195.02327445000265,54422.22829104
2024-06-21,12:15:27.000,173,11079921,-795,0,1718972126,12657.223638980002,195.00917619000393,54422.22130392001
2024-06-21,12:15:28.000,173,11079910,-795,0,1718972127,12657.223638980002,194.98802879999857,54422.284188
2024-06-21,12:15:29.000,173,11079905,-795,0,1718972128,12657.176484809992,194.95983228000114,54422.25623952
2024-06-21,12:15:30.000,173,11079912,-795,0,1718972129,12657.163012190002,194.97393053999986,54422.25623952
2024-06-21,12:15:31.000,173,11079846,-795,0,1718972130,12657.075440159992,194.9175374999977,54422.14444560001
2024-06-21,12:15:32.000,173,11079935,-795,0,1718972131,12657.035022299991,194.903439239999,54422.05361304001
2024-06-21,12:15:33.000,173,11079968,-795,0,1718972132,12657.008077059996,194.87524272000155,54422.09553576001
2024-06-21,12:15:34.000,173,11079947,-795,0,1718972133,12657.028285989996,194.91048836999835,54422.17239408001
2024-06-21,12:15:35.000,173,11079935,-795,0,1718972134,12657.008077059996,194.85409533000347,54422.032651680005
2024-06-21,12:15:36.000,173,11079875,-795,0,1718972135,12657.021549680001,194.903439239999,54422.032651680005
2024-06-21,12:15:37.000,173,11079862,-795,0,1718972136,12657.008077059996,194.89639010999963,54422.01169032
2024-06-21,12:15:38.000,173,11079940,-795,0,1718972137,12656.954186579991,194.8681935900022,54421.90688352001
2024-06-21,12:15:39.000,173,11079926,-795,0,1718972138,12656.933977649991,194.8681935900022,54421.962780480004
2024-06-21,12:15:40.000,173,11079948,-795,0,1718972139,12656.886823479996,194.86114446000283,54421.95579336001
2024-06-21,12:15:41.000,173,11079884,-795,0,1718972140,12656.907032409996,194.84704620000412,54421.80207672
2024-06-21,12:15:42.000,173,11079890,-795,0,1718972141,12656.913768719991,194.85409533000347,54421.80207672
2024-06-21,12:15:43.000,173,11079945,-795,0,1718972142,12656.974395509991,194.85409533000347,54421.95579336001
2024-06-21,12:15:44.000,173,11079904,-795,0,1718972143,12656.94071396,194.83999707000476,54422.00470320001
2024-06-21,12:15:45.000,173,11079911,-795,0,1718972144,12656.927241339996,194.84704620000412,54421.94181912
2024-06-21,12:15:46.000,173,11079903,-795,0,1718972145,12656.89355978999,194.8822918500009,54421.80906384001
2024-06-21,12:15:47.000,173,11079941,-795,0,1718972146,12656.954186579991,194.83294793999812,54421.8998964
2024-06-21,12:15:48.000,173,11079918,-795,0,1718972147,12656.88008717,194.91048836999835,54421.87194792
2024-06-21,12:15:49.000,173,11079877,-795,0,1718972148,12656.913768719991,194.85409533000347,54421.88592216001
2024-06-21,12:15:50.000,173,11079906,-795,0,1718972149,12656.846405619995,194.83999707000476,54421.82303808
2024-06-21,12:15:51.000,173,11079897,-795,0,1718972150,12656.83966931,194.8681935900022,54421.816050960006
2024-06-21,12:15:52.000,173,11079898,-795,0,1718972151,12656.89355978999,194.88934098000027,54421.97675472001
2024-06-21,12:15:53.000,173,11079909,-795,0,1718972152,12656.87335085999,194.8681935900022,54421.92085776
2024-06-21,12:15:54.000,173,11079948,-795,0,1718972153,12656.933977649991,194.903439239999,54422.00470320001
2024-06-21,12:15:55.000,173,11079910,-795,0,1718972154,12656.79251513999,194.9668814100005,54421.864960800005
2024-06-21,12:15:56.000,173,11079850,-795,0,1718972155,12656.83966931,195.00212706000457,54421.87194792
2024-06-21,12:15:57.000,173,11079943,-795,0,1718972156,12656.92050503,194.98802879999857,54421.99072896
2024-06-21,12:15:58.000,173,11079914,-795,0,1718972157,12656.9002961,195.0162253200033,54421.97675472001
2024-06-21,12:15:59.000,173,11079907,-795,0,1718972158,12656.907032409996,195.07261835999816,54421.962780480004
2024-06-21,12:16:00.000,173,11079949,-795,0,1718972159,12656.89355978999,195.12196227000095,54421.92085776
2024-06-21,12:16:01.000,173,11079942,-795,0,1718972160,12656.913768719991,195.10081488000287,54421.94181912
2024-06-21,12:16:02.000,173,11079881,-795,0,1718972161,12656.886823479996,195.17130618000374,54421.90688352001
2024-06-21,12:16:03.000,173,11079882,-795,0,1718972162,12656.954186579991,195.16425705000438,54421.89290928
2024-06-21,12:16:04.000,173,11079938,-795,0,1718972163,12656.89355978999,195.2136009599999,54421.92784488001
2024-06-21,12:16:05.000,173,11079903,-795,0,1718972164,12656.88008717,195.19245357000182,54421.88592216001
2024-06-21,12:16:06.000,173,11079901,-795,0,1718972165,12656.846405619995,195.22065008999925,54421.73220552
2024-06-21,12:16:07.000,173,11079884,-795,0,1718972166,12656.85314192999,195.2417974800046,54421.80906384001
2024-06-21,12:16:08.000,173,11079934,-795,0,1718972167,12656.92050503,195.2276992199986,54421.95579336001
2024-06-21,12:16:09.000,173,11079929,-795,0,1718972168,12656.947450269996,195.23474834999797,54421.94181912
2024-06-21,12:16:10.000,173,11079925,-795,0,1718972169,12656.927241339996,195.28409226000076,54421.95579336001
2024-06-21,12:16:11.000,173,11079865,-795,0,1718972170,12656.913768719991,195.28409226000076,54421.73220552
2024-06-21,12:16:12.000,173,11079917,-795,0,1718972171,12656.98113182,195.25589574000333,54421.87194792
2024-06-21,12:16:13.000,173,11079908,-795,0,1718972172,12657.035022299991,195.26999400000204,54421.97675472001
2024-06-21,12:16:14.000,173,11079901,-795,0,1718972173,12657.021549680001,195.26294487000268,54421.9697676
2024-06-21,12:16:15.000,173,11079903,-795,0,1718972174,12656.974395509991,195.25589574000333,54421.864960800005
2024-06-21,12:16:16.000,173,11079929,-795,0,1718972175,12656.987868129996,195.23474834999797,54421.89290928
2024-06-21,12:16:17.000,173,11079935,-795,0,1718972176,12657.068703849996,195.2276992199986,54422.02566456001
2024-06-21,12:16:18.000,173,11079919,-795,0,1718972177,12657.082176470001,195.28409226000076,54422.02566456001
2024-06-21,12:16:19.000,173,11079869,-795,0,1718972178,12657.088912779996,195.2276992199986,54422.0396388
2024-06-21,12:16:20.000,173,11079926,-795,0,1718972179,12657.061967540001,195.2417974800046,54421.87893504
2024-06-21,12:16:21.000,173,11079851,-795,0,1718972180,12657.082176470001,195.2417974800046,54421.8998964
2024-06-21,12:16:22.000,173,11079912,-795,0,1718972181,12657.102385400001,195.29114139000012,54422.06060016
2024-06-21,12:16:23.000,173,11079957,-795,0,1718972182,12657.129330639997,195.26999400000204,54422.081561520004
2024-06-21,12:16:24.000,173,11079923,-795,0,1718972183,12657.061967540001,195.29819051999948,54422.032651680005
2024-06-21,12:16:25.000,173,11079935,-795,0,1718972184,12657.088912779996,195.26294487000268,54422.081561520004
2024-06-21,12:16:26.000,173,11079928,-795,0,1718972185,12657.122594330001,195.31933791000483,54422.09553576001
2024-06-21,12:16:27.000,173,11079872,-795,0,1718972186,12657.082176470001,195.3263870400042,54421.97675472001
2024-06-21,12:16:28.000,173,11079940,-795,0,1718972187,12657.082176470001,195.33343617000355,54421.94880624
2024-06-21,12:16:29.000,173,11079854,-795,0,1718972188,12657.082176470001,195.3757309499997,54422.02566456001
2024-06-21,12:16:30.000,173,11079876,-795,0,1718972189,12657.055231229991,195.38278007999907,54422.01169032
2024-06-21,12:16:31.000,173,11079892,-795,0,1718972190,12657.075440159992,195.41802573000314,54421.962780480004
2024-06-21,12:16:32.000,173,11079912,-795,0,1718972191,12657.149539569997,195.44622225000057,54422.11649712
2024-06-21,12:16:33.000,173,11079912,-795,0,1718972192,12657.169748499997,195.4250748600025,54422.14444560001
2024-06-21,12:16:34.000,173,11079930,-795,0,1718972193,12657.136066949992,195.43212399000186,54422.032651680005
2024-06-21,12:16:35.000,173,11079867,-795,0,1718972194,12657.156275879992,195.43917312000121,54422.07457440001
2024-06-21,12:16:36.000,173,11079910,-795,0,1718972195,12657.068703849996,195.43212399000186,54421.95579336001
2024-06-21,12:16:37.000,173,11079918,-795,0,1718972196,12657.102385400001,195.41802573000314,54421.99771608
2024-06-21,12:16:38.000,173,11079913,-795,0,1718972197,12657.163012190002,195.43212399000186,54422.081561520004
2024-06-21,12:16:39.000,173,11079899,-795,0,1718972198,12657.183221120002,195.44622225000057,54422.06758728
2024-06-21,12:16:40.000,173,11079861,-795,0,1718972199,12657.196693739992,195.4250748600025,54422.05361304001
2024-06-21,12:16:41.000,173,11079870,-795,0,1718972200,12657.196693739992,195.39687833999778,54422.01169032
2024-06-21,12:16:42.000,173,11079871,-795,0,1718972201,12657.257320529992,195.41097660000378,54422.130471360004
2024-06-21,12:16:43.000,173,11079834,-795,0,1718972202,12657.223638980002,195.38278007999907,54422.17239408001
2024-06-21,12:16:44.000,173,11079939,-795,0,1718972203,12657.270793149997,195.38982920999842,54422.17239408001
2024-06-21,12:16:45.000,173,11079904,-795,0,1718972204,12657.264056840002,195.35458356000163,54422.05361304001
2024-06-21,12:16:46.000,173,11079864,-795,0,1718972205,12657.311211009997,195.3757309499997,54422.032651680005
2024-06-21,12:16:47.000,173,11079909,-795,0,1718972206,12657.311211009997,195.39687833999778,54422.22829104
2024-06-21,12:16:48.000,173,11079931,-795,0,1718972207,12657.358365179993,195.36868182000035,54422.22829104
2024-06-21,12:16:49.000,173,11079909,-795,0,1718972208,12657.378574109993,195.3757309499997,54422.07457440001
2024-06-21,12:16:50.000,173,11079890,-795,0,1718972209,12657.392046729998,195.43212399000186,54422.14444560001
2024-06-21,12:16:51.000,173,11079905,-795,0,1718972210,12657.418991969993,195.44622225000057,54422.01169032
2024-06-21,12:16:52.000,173,11079897,-795,0,1718972211,12657.439200899993,195.48146790000465,54422.081561520004
2024-06-21,12:16:53.000,173,11079898,-795,0,1718972212,12657.452673519998,195.474418769998,54422.1793812
2024-06-21,12:16:54.000,173,11079926,-795,0,1718972213,12657.459409829993,195.49556616000336,54422.19335544001
2024-06-21,12:16:55.000,173,11079956,-795,0,1718972214,12657.371837799998,195.5237626800008,54422.07457440001
2024-06-21,12:16:56.000,173,11079896,-795,0,1718972215,12657.392046729998,195.61540136999974,54422.10951
2024-06-21,12:16:57.000,173,11079922,-795,0,1718972216,12657.405519350003,195.65769615000318,54422.09553576001
2024-06-21,12:16:58.000,173,11079932,-795,0,1718972217,12657.499827689993,195.69999092999933,54422.23527816
2024-06-21,12:16:59.000,173,11079834,-795,0,1718972218,12657.324683630002,195.72113832000468,54421.962780480004
2024-06-21,12:17:00.000,173,11079901,-795,0,1718972219,12657.378574109993,195.75638397000148,54422.102522880006
2024-06-21,12:17:01.000,173,11079894,-795,0,1718972220,12657.385310420002,195.82687527000235,54422.0396388
2024-06-21,12:17:02.000,173,11079917,-795,0,1718972221,12657.412255659998,195.86212091999914,54422.13745848
2024-06-21,12:17:03.000,173,11079928,-795,0,1718972222,12657.371837799998,195.93966134999937,54422.18636832
2024-06-21,12:17:04.000,173,11079896,-795,0,1718972223,12657.385310420002,195.96785787000408,54422.17239408001
2024-06-21,12:17:05.000,173,11079909,-795,0,1718972224,12657.338156249993,195.96785787000408,54422.17239408001
2024-06-21,12:17:06.000,173,11079892,-795,0,1718972225,12657.371837799998,196.00310352000088,54422.249252400004
2024-06-21,12:17:07.000,173,11079907,-795,0,1718972226,12657.418991969993,196.0172017799996,54422.2143168
2024-06-21,12:17:08.000,173,11079885,-795,0,1718972227,12657.358365179993,196.09474220999982,54422.23527816
2024-06-21,12:17:09.000,173,11079893,-795,0,1718972228,12657.317947319993,196.09474220999982,54422.2143168
2024-06-21,12:17:10.000,173,11079918,-795,0,1718972229,12657.264056840002,196.09474220999982,54422.151432720006
2024-06-21,12:17:11.000,173,11079951,-795,0,1718972230,12657.284265770002,196.1440861200026,54422.12348424001
2024-06-21,12:17:12.000,173,11079864,-795,0,1718972231,12657.324683630002,196.1158895999979,54422.298162240004
2024-06-21,12:17:13.000,173,11079919,-795,0,1718972232,12657.311211009997,196.12293873000453,54422.270213760006
2024-06-21,12:17:14.000,173,11079933,-795,0,1718972233,12657.277529459992,196.12293873000453,54422.31213648001
2024-06-21,12:17:15.000,173,11079885,-795,0,1718972234,12657.230375289997,196.1793317699994,54422.00470320001
2024-06-21,12:17:16.000,173,11079874,-795,0,1718972235,12657.264056840002,196.1440861200026,54422.11649712
2024-06-21,12:17:17.000,173,11079889,-795,0,1718972236,12657.264056840002,196.15818438000133,54422.25623952
2024-06-21,12:17:18.000,173,11079911,-795,0,1718972237,12657.223638980002,196.1793317699994,54422.19335544001
2024-06-21,12:17:19.000,173,11079897,-795,0,1718972238,12657.163012190002,196.19343002999813,54422.22130392001
2024-06-21,12:17:20.000,173,11079914,-795,0,1718972239,12657.088912779996,196.1652335100007,54422.22829104
2024-06-21,12:17:21.000,173,11079882,-795,0,1718972240,12657.095649089992,196.1652335100007,54422.20732968
2024-06-21,12:17:22.000,173,11079896,-795,0,1718972241,12657.075440159992,196.15113525000197,54422.298162240004
2024-06-21,12:17:23.000,173,11079836,-755,0,1718972242,12657.055231229991,196.10884046999854,54422.22829104
2024-06-21,12:17:24.000,173,11079912,-795,0,1718972243,12657.008077059996,196.1158895999979,54422.102522880006
2024-06-21,12:17:25.000,173,11079923,-795,0,1718972244,12657.021549680001,196.10884046999854,54422.081561520004
2024-06-21,12:17:26.000,173,11079919,-795,0,1718972245,12657.048494919996,196.0806439500011,54422.18636832
2024-06-21,12:17:27.000,173,11079921,-795,0,1718972246,12657.021549680001,196.09474220999982,54422.14444560001
2024-06-21,12:17:28.000,173,11079928,-795,0,1718972247,12657.055231229991,196.0172017799996,54422.2143168
2024-06-21,12:17:29.000,173,11079933,-795,0,1718972248,12657.021549680001,196.02425090999895,54422.22130392001
2024-06-21,12:17:30.000,173,11079873,-795,0,1718972249,12657.041758610001,196.01015265000024,54422.18636832
2024-06-21,12:17:31.000,173,11079879,-795,0,1718972250,12656.96092289,195.99605439000152,54421.95579336001
2024-06-21,12:17:32.000,173,11079849,-795,0,1718972251,12656.967659199996,195.96080874000472,54422.130471360004
2024-06-21,12:17:33.000,173,11079936,-795,0,1718972252,12656.98113182,195.92556309000065,54422.17239408001
2024-06-21,12:17:34.000,173,11079934,-795,0,1718972253,12657.008077059996,195.87621917999786,54422.102522880006
2024-06-21,12:17:35.000,173,11079934,-795,0,1718972254,12656.907032409996,195.84097353000107,54422.05361304001
2024-06-21,12:17:36.000,173,11079875,-795,0,1718972255,12656.98113182,195.84097353000107,54422.12348424001
2024-06-21,12:17:37.000,173,11079858,-795,0,1718972256,12657.061967540001,195.7986787500049,54422.2143168
2024-06-21,12:17:38.000,173,11079891,-795,0,1718972257,12657.068703849996,195.75638397000148,54422.19335544001
2024-06-21,12:17:39.000,173,11079830,-795,0,1718972258,12657.075440159992,195.72113832000468,54422.11649712
2024-06-21,12:17:40.000,173,11079939,-795,0,1718972259,12657.028285989996,195.72113832000468,54421.934832000006
2024-06-21,12:17:41.000,173,11079951,-795,0,1718972260,12657.041758610001,195.6717944100019,54421.99771608
2024-06-21,12:17:42.000,173,11079909,-795,0,1718972261,12657.122594330001,195.65064702000382,54422.11649712
2024-06-21,12:17:43.000,173,11079899,-795,0,1718972262,12657.115858019992,195.65769615000318,54422.0396388
2024-06-21,12:17:44.000,173,11079887,-795,0,1718972263,12657.115858019992,195.6224504999991,54422.14444560001
2024-06-21,12:17:45.000,173,11079858,-795,0,1718972264,12657.142803260002,195.61540136999974,54422.09553576001
2024-06-21,12:17:46.000,173,11079911,-795,0,1718972265,12657.250584219997,195.59425398000167,54422.14444560001
2024-06-21,12:17:47.000,173,11079812,-795,0,1718972266,12657.250584219997,195.60130311000103,54422.13745848
2024-06-21,12:17:48.000,173,11079925,-795,0,1718972267,12657.257320529992,195.58015572000295,54422.130471360004
2024-06-21,12:17:49.000,173,11079921,-795,0,1718972268,12657.250584219997,195.61540136999974,54422.102522880006
2024-06-21,12:17:50.000,173,11079905,-795,0,1718972269,12657.284265770002,195.5872048500023,54422.01867744
2024-06-21,12:17:51.000,173,11079932,-795,0,1718972270,12657.304474700002,195.65064702000382,54422.00470320001
2024-06-21,12:17:52.000,173,11079901,-795,0,1718972271,12657.358365179993,195.62949962999846,54422.1793812
2024-06-21,12:17:53.000,173,11079906,-795,0,1718972272,12657.425728280003,195.6224504999991,54422.151432720006
2024-06-21,12:17:54.000,173,11079870,-795,0,1718972273,12657.398783039993,195.65064702000382,54422.151432720006
2024-06-21,12:17:55.000,173,11079830,-795,0,1718972274,12657.365101490002,195.6717944100019,54421.97675472001
2024-06-21,12:17:56.000,173,11079943,-795,0,1718972275,12657.398783039993,195.63654875999782,54421.99072896
2024-06-21,12:17:57.000,173,11079829,-795,0,1718972276,12657.439200899993,195.66474528000253,54421.962780480004
2024-06-21,12:17:58.000,173,11079923,-795,0,1718972277,12657.445937209988,195.69294179999997,54421.9697676
2024-06-21,12:17:59.000,173,11079912,-795,0,1718972278,12657.466146139988,195.71408918999805,54422.10951
2024-06-21,12:18:00.000,173,11079885,-795,0,1718972279,12657.533509239998,195.69999092999933,54422.02566456001
2024-06-21,12:18:01.000,173,11079940,-795,0,1718972280,12657.486355069988,195.74228571000276,54422.05361304001
2024-06-21,12:18:02.000,173,11079920,-795,0,1718972281,12657.540245549993,195.72818745000404,54422.1793812
2024-06-21,12:18:03.000,173,11079875,-795,0,1718972282,12657.526772929989,195.7986787500049,54422.07457440001
2024-06-21,12:18:04.000,173,11079899,-795,0,1718972283,12657.513300309998,195.74933484000212,54422.07457440001
2024-06-21,12:18:05.000,173,11079934,-795,0,1718972284,12657.513300309998,195.819826140003,54421.95579336001
2024-06-21,12:18:06.000,173,11079897,-795,0,1718972285,12657.520036619993,195.78458048999892,54422.081561520004
2024-06-21,12:18:07.000,173,11079920,-795,0,1718972286,12657.493091379998,195.8339244000017,54422.06758728
2024-06-21,12:18:08.000,173,11079869,-795,0,1718972287,12657.540245549993,195.87621917999786,54422.11649712
2024-06-21,12:18:09.000,173,11079920,-795,0,1718972288,12657.540245549993,195.89736657000321,54422.11649712
2024-06-21,12:18:10.000,173,11079899,-795,0,1718972289,12657.466146139988,195.89031744000386,54422.08854864
2024-06-21,12:18:11.000,173,11079906,-795,0,1718972290,12657.439200899993,195.9185139600013,54421.94880624
2024-06-21,12:18:12.000,173,11079910,-795,0,1718972291,12657.513300309998,195.91146483000193,54422.02566456001
2024-06-21,12:18:13.000,173,11079885,-795,0,1718972292,12657.493091379998,195.96785787000408,54422.02566456001
2024-06-21,12:18:14.000,173,11079915,-795,0,1718972293,12657.573927099998,195.93966134999937,54422.11649712
2024-06-21,12:18:15.000,173,11079908,-795,0,1718972294,12657.567190789989,196.03834916999767,54422.16540696
2024-06-21,12:18:16.000,173,11079942,-795,0,1718972295,12657.560454479993,196.01015265000024,54422.09553576001
2024-06-21,12:18:17.000,173,11079938,-795,0,1718972296,12657.540245549993,196.05949656000303,54422.032651680005
2024-06-21,12:18:18.000,173,11079884,-795,0,1718972297,12657.560454479993,196.07359482000174,54422.151432720006
2024-06-21,12:18:19.000,173,11079845,-795,0,1718972298,12657.546981859989,196.1158895999979,54422.15841984
2024-06-21,12:18:20.000,173,11079890,-795,0,1718972299,12657.472882449998,196.1299878600039,54422.09553576001
2024-06-21,12:18:21.000,173,11079843,-795,0,1718972300,12657.499827689993,196.1158895999979,54422.102522880006
2024-06-21,12:18:22.000,173,11079874,-795,0,1718972301,12657.506563999988,196.1299878600039,54422.14444560001
2024-06-21,12:18:23.000,173,11079915,-795,0,1718972302,12657.405519350003,196.19343002999813,54422.01169032
2024-06-21,12:18:24.000,173,11079937,-795,0,1718972303,12657.533509239998,196.20752829000412,54422.16540696
2024-06-21,12:18:25.000,173,11079922,-795,0,1718972304,12657.445937209988,196.2286756800022,54422.10951
2024-06-21,12:18:26.000,173,11079900,-795,0,1718972305,12657.439200899993,196.24982307000028,54422.08854864
2024-06-21,12:18:27.000,173,11079881,-795,0,1718972306,12657.371837799998,196.25687219999963,54421.92085776
2024-06-21,12:18:28.000,173,11079930,-795,0,1718972307,12657.418991969993,196.28506872000435,54422.08854864
2024-06-21,12:18:29.000,173,11079961,-795,0,1718972308,12657.398783039993,196.31326524000178,54422.08854864
2024-06-21,12:18:30.000,173,11079916,-795,0,1718972309,12657.392046729998,196.2780195899977,54421.97675472001
2024-06-21,12:18:31.000,173,11079929,-795,0,1718972310,12657.331419939997,196.3273635000005,54421.99072896
2024-06-21,12:18:32.000,173,11079930,-795,0,1718972311,12657.405519350003,196.28506872000435,54422.130471360004
2024-06-21,12:18:33.000,173,11079913,-795,0,1718972312,12657.385310420002,196.31326524000178,54422.15841984
2024-06-21,12:18:34.000,173,11079921,-715,0,1718972313,12657.392046729998,196.2780195899977,54422.18636832
2024-06-21,12:18:35.000,173,11079881,-795,0,1718972314,12657.317947319993,196.28506872000435,54421.99072896
2024-06-21,12:18:36.000,173,11079909,-795,0,1718972315,12657.371837799998,196.2286756800022,54422.11649712
2024-06-21,12:18:37.000,173,11079952,-795,0,1718972316,12657.351628869998,196.2780195899977,54422.102522880006
2024-06-21,12:18:38.000,173,11079930,-795,0,1718972317,12657.378574109993,196.24982307000028,54422.0396388
2024-06-21,12:18:39.000,173,11079929,-795,0,1718972318,12657.331419939997,196.2286756800022,54422.08854864
2024-06-21,12:18:40.000,173,11079894,-795,0,1718972319,12657.378574109993,196.2286756800022,54422.10951
2024-06-21,12:18:41.000,173,11079916,-795,0,1718972320,12657.365101490002,196.2286756800022,54422.102522880006
2024-06-21,12:18:42.000,173,11079930,-795,0,1718972321,12657.439200899993,196.20752829000412,54422.17239408001
2024-06-21,12:18:43.000,173,11079889,-795,0,1718972322,12657.378574109993,196.19343002999813,54422.081561520004
2024-06-21,12:18:44.000,173,11079930,-795,0,1718972323,12657.405519350003,196.19343002999813,54422.200342560005
2024-06-21,12:18:45.000,173,11079937,-795,0,1718972324,12657.358365179993,196.19343002999813,54422.14444560001
2024-06-21,12:18:46.000,173,11079902,-795,0,1718972325,12657.445937209988,196.19343002999813,54422.102522880006
2024-06-21,12:18:47.000,173,11079914,-795,0,1718972326,12657.425728280003,196.23572481000156,54422.19335544001
2024-06-21,12:18:48.000,173,11079885,-795,0,1718972327,12657.506563999988,196.22162655000284,54422.15841984
2024-06-21,12:18:49.000,173,11079934,-795,0,1718972328,12657.479618759993,196.263921329999,54422.11649712
2024-06-21,12:18:50.000,173,11079888,-795,0,1718972329,12657.513300309998,196.2921178500037,54422.151432720006
2024-06-21,12:18:51.000,173,11079871,-795,0,1718972330,12657.479618759993,196.31326524000178,54422.07457440001
2024-06-21,12:18:52.000,173,11079896,-795,0,1718972331,12657.513300309998,196.32031437000114,54422.14444560001
2024-06-21,12:18:53.000,173,11079955,-795,0,1718972332,12657.526772929989,196.3767074100033,54422.130471360004
2024-06-21,12:18:54.000,173,11079913,-795,0,1718972333,12657.553718169998,196.38375654000265,54422.151432720006
2024-06-21,12:18:55.000,173,11079915,-795,0,1718972334,12657.452673519998,196.38375654000265,54422.08854864
2024-06-21,12:18:56.000,173,11079898,-795,0,1718972335,12657.560454479993,196.39785480000137,54422.06758728
2024-06-21,12:18:57.000,173,11079920,-795,0,1718972336,12657.587399719989,196.39785480000137,54422.17239408001
2024-06-21,12:18:58.000,173,11079897,-795,0,1718972337,12657.621081269994,196.38375654000265,54422.15841984
2024-06-21,12:18:59.000,173,11079915,-795,0,1718972338,12657.466146139988,196.45424784000352,54421.99771608
2024-06-21,12:19:00.000,173,11079949,-795,0,1718972339,12657.594136029998,196.4401495800048,54421.99771608
2024-06-21,12:19:01.000,173,11079919,-795,0,1718972340,12657.466146139988,196.4260513199988,54421.913870640004
2024-06-21,12:19:02.000,173,11079891,-795,0,1718972341,12657.614344959999,196.41900218999945,54422.17239408001
2024-06-21,12:19:03.000,173,11079922,-795,0,1718972342,12657.607608649989,196.4119530600001,54422.2143168
2024-06-21,12:19:04.000,173,11079919,-795,0,1718972343,12657.573927099998,196.39785480000137,54422.102522880006
2024-06-21,12:19:05.000,173,11079911,-795,0,1718972344,12657.594136029998,196.34851088999858,54422.151432720006
2024-06-21,12:19:06.000,173,11079901,-795,0,1718972345,12657.627817579989,196.33441262999986,54422.18636832
2024-06-21,12:19:07.000,173,11079876,-795,0,1718972346,12657.600872339994,196.3273635000005,54422.29117512001
2024-06-21,12:19:08.000,173,11079922,-795,0,1718972347,12657.607608649989,196.2286756800022,54422.26322664001
2024-06-21,12:19:09.000,173,11079938,-795,0,1718972348,12657.600872339994,196.23572481000156,54422.23527816
2024-06-21,12:19:10.000,173,11079913,-795,0,1718972349,12657.533509239998,196.22162655000284,54422.130471360004
2024-06-21,12:19:11.000,173,11079894,-795,0,1718972350,12657.540245549993,196.15818438000133,54422.151432720006
2024-06-21,12:19:12.000,173,11079906,-795,0,1718972351,12657.600872339994,196.10884046999854,54422.24226528001
2024-06-21,12:19:13.000,173,11079900,-795,0,1718972352,12657.573927099998,196.0806439500011,54422.20732968
2024-06-21,12:19:14.000,173,11079904,-795,0,1718972353,12657.594136029998,196.03834916999767,54422.151432720006
2024-06-21,12:19:15.000,173,11079892,-795,0,1718972354,12657.506563999988,196.00310352000088,54421.95579336001
2024-06-21,12:19:16.000,173,11079859,-795,0,1718972355,12657.513300309998,195.9185139600013,54422.01867744
2024-06-21,12:19:17.000,173,11079863,-795,0,1718972356,12657.560454479993,195.89736657000321,54421.95579336001
2024-06-21,12:19:18.000,173,11079905,-795,0,1718972357,12657.668235439989,195.8832683100045,54421.94181912
2024-06-21,12:19:19.000,173,11079964,-795,0,1718972358,12657.715389609999,195.94671047999873,54421.795089600004
2024-06-21,12:19:20.000,173,11079942,-795,0,1718972359,12657.80969794999,196.01015265000024,54421.75316688
2024-06-21,12:19:21.000,173,11079893,-795,0,1718972360,12657.81643426,196.1158895999979,54421.8300252
2024-06-21,12:19:22.000,173,11079937,-795,0,1718972361,12657.79622533,196.18638089999877,54421.94181912
2024-06-21,12:19:23.000,173,11079904,-795,0,1718972362,12657.74907115999,196.19343002999813,54421.983741840006
2024-06-21,12:19:24.000,173,11079935,-795,0,1718972363,12657.701916989994,196.19343002999813,54421.99771608
2024-06-21,12:19:25.000,173,11079900,-795,0,1718972364,12657.641290199994,196.21457742000348,54421.94880624
2024-06-21,12:19:26.000,173,11079873,-795,0,1718972365,12657.68844436999,196.2780195899977,54422.07457440001
2024-06-21,12:19:27.000,173,11079917,-795,0,1718972366,12657.68844436999,196.31326524000178,54422.20732968
2024-06-21,12:19:28.000,173,11079921,-795,0,1718972367,12657.722125919994,196.33441262999986,54422.1793812
2024-06-21,12:19:29.000,173,11079896,-795,0,1718972368,12657.722125919994,196.36965828000393,54422.284188
2024-06-21,12:19:30.000,173,11079884,-795,0,1718972369,12657.74907115999,196.46129697000288,54422.32611072
2024-06-21,12:19:31.000,173,11079909,-795,0,1718972370,12657.661499129994,196.4753952300016,54422.04662592
2024-06-21,12:19:32.000,173,11079947,-795,0,1718972371,12657.621081269994,196.50359174999903,54422.200342560005
2024-06-21,12:19:33.000,173,11079889,-795,0,1718972372,12657.668235439989,196.5388374000031,54422.30514936
2024-06-21,12:19:34.000,173,11079900,-795,0,1718972373,12657.641290199994,196.5388374000031,54422.29117512001
2024-06-21,12:19:35.000,173,11079906,-795,0,1718972374,12657.540245549993,196.50359174999903,54422.25623952
2024-06-21,12:19:36.000,173,11079950,-795,0,1718972375,12657.520036619993,196.5740830499999,54422.24226528001
2024-06-21,12:19:37.000,173,11079918,-795,0,1718972376,12657.587399719989,196.53178827000374,54422.36104632001
2024-06-21,12:19:38.000,173,11079898,-795,0,1718972377,12657.580663409994,196.49654261999967,54422.37502056
2024-06-21,12:19:39.000,173,11079909,-795,0,1718972378,12657.533509239998,196.46834610000224,54422.32611072
2024-06-21,12:19:40.000,173,11079883,-795,0,1718972379,12657.520036619993,196.4753952300016,54422.298162240004
2024-06-21,12:19:41.000,173,11079933,-795,0,1718972380,12657.432464589998,196.40490393000073,54422.22130392001
2024-06-21,12:19:42.000,173,11079885,-795,0,1718972381,12657.418991969993,196.3767074100033,54422.19335544001
2024-06-21,12:19:43.000,173,11079898,-795,0,1718972382,12657.432464589998,196.30621611000242,54422.31213648001
2024-06-21,12:19:44.000,173,11079900,-795,0,1718972383,12657.513300309998,196.27097045999835,54422.36104632001
2024-06-21,12:19:45.000,173,11079934,-795,0,1718972384,12657.445937209988,196.24277394000092,54422.30514936
2024-06-21,12:19:46.000,173,11079892,-795,0,1718972385,12657.466146139988,196.15818438000133,54422.17239408001
2024-06-21,12:19:47.000,173,11079917,-795,0,1718972386,12657.499827689993,196.13703699000325,54422.27720088
2024-06-21,12:19:48.000,173,11079879,-795,0,1718972387,12657.520036619993,196.1158895999979,54422.22130392001
2024-06-21,12:19:49.000,173,11079900,-795,0,1718972388,12657.499827689993,196.0313000399983,54422.24226528001
2024-06-21,12:19:50.000,173,11079907,-795,0,1718972389,12657.560454479993,196.02425090999895,54422.20732968
2024-06-21,12:19:51.000,173,11079926,-795,0,1718972390,12657.573927099998,196.0172017799996,54422.1793812
2024-06-21,12:19:52.000,173,11079906,-795,0,1718972391,12657.600872339994,195.9537596099981,54422.05361304001
2024-06-21,12:19:53.000,173,11079900,-795,0,1718972392,12657.701916989994,195.96080874000472,54422.284188
2024-06-21,12:19:54.000,173,11079904,-795,0,1718972393,12657.782752709994,195.93966134999937,54422.298162240004
2024-06-21,12:19:55.000,173,11079921,-795,0,1718972394,12657.80969794999,195.91146483000193,54422.249252400004
2024-06-21,12:19:56.000,173,11079881,-795,0,1718972395,12657.78948901999,195.90441570000257,54422.130471360004
2024-06-21,12:19:57.000,173,11079872,-795,0,1718972396,12657.782752709994,195.96080874000472,54422.10951
2024-06-21,12:19:58.000,173,11079952,-795,0,1718972397,12657.83664319,195.94671047999873,54422.23527816
2024-06-21,12:19:59.000,173,11079907,-795,0,1718972398,12657.863588429995,195.96080874000472,54422.25623952
2024-06-21,12:20:00.000,173,11079887,-795,0,1718972399,12657.81643426,195.9819561300028,54421.983741840006
2024-06-21,12:20:01.000,173,11079877,-795,0,1718972400,12657.843379499995,196.02425090999895,54422.01867744
2024-06-21,12:20:02.000,173,11079973,-795,0,1718972401,12657.924215219995,196.06654569000239,54422.26322664001
2024-06-21,12:20:03.000,173,11079949,-795,0,1718972402,12657.95116045999,196.10179133999918,54422.30514936
2024-06-21,12:20:04.000,173,11079930,-795,0,1718972403,12658.005050939995,196.15113525000197,54422.249252400004
2024-06-21,12:20:05.000,173,11079950,-795,0,1718972404,12657.9781057,196.20047916000476,54422.12348424001
2024-06-21,12:20:06.000,173,11079911,-795,0,1718972405,12657.93768784,196.2780195899977,54422.09553576001
2024-06-21,12:20:07.000,173,11079896,-795,0,1718972406,12658.005050939995,196.2780195899977,54422.31213648001
2024-06-21,12:20:08.000,173,11079899,-795,0,1718972407,12658.005050939995,196.35556001999794,54422.34008496001
2024-06-21,12:20:09.000,173,11079894,-795,0,1718972408,12658.025259869995,196.41900218999945,54422.36104632001
2024-06-21,12:20:10.000,173,11079897,-795,0,1718972409,12658.05894142,196.46129697000288,54422.34008496001
2024-06-21,12:20:11.000,173,11079924,-795,0,1718972410,12657.99831463,196.4401495800048,54422.19335544001
2024-06-21,12:20:12.000,173,11079894,-795,0,1718972411,12657.9781057,196.5388374000031,54422.29117512001
2024-06-21,12:20:13.000,173,11079897,-795,0,1718972412,12658.03873249,196.59523043999798,54422.270213760006
2024-06-21,12:20:14.000,173,11079904,-795,0,1718972413,12658.03199617999,196.64457435000077,54422.37502056
2024-06-21,12:20:15.000,173,11079943,-795,0,1718972414,12657.904006289995,196.64457435000077,54422.29117512001
2024-06-21,12:20:16.000,173,11079946,-795,0,1718972415,12657.944424149995,196.69391826000356,54422.33309784
2024-06-21,12:20:17.000,173,11079958,-795,0,1718972416,12658.005050939995,196.72916391000035,54422.47982736001
2024-06-21,12:20:18.000,173,11079887,-795,0,1718972417,12658.005050939995,196.81375346999994,54422.43091752001
2024-06-21,12:20:19.000,173,11079818,-795,0,1718972418,12658.01852356,196.77145869000378,54422.39598192
2024-06-21,12:20:20.000,173,11079897,-795,0,1718972419,12657.964633079995,196.82785172999866,54422.34008496001
2024-06-21,12:20:21.000,173,11079872,-795,0,1718972420,12657.95789677,196.83490085999802,54422.38200768
2024-06-21,12:20:22.000,173,11079910,-795,0,1718972421,12657.99157831999,196.86309738000273,54422.465853120004
2024-06-21,12:20:23.000,173,11079880,-795,0,1718972422,12657.99157831999,196.82785172999866,54422.45886600001
2024-06-21,12:20:24.000,173,11079944,-795,0,1718972423,12657.93768784,196.8701465100021,54422.4239304
2024-06-21,12:20:25.000,173,11079943,-795,0,1718972424,12657.964633079995,196.82785172999866,54422.38200768
2024-06-21,12:20:26.000,173,11079902,-795,0,1718972425,12658.005050939995,196.7855569500025,54422.43091752001
2024-06-21,12:20:27.000,173,11079930,-795,0,1718972426,12658.03199617999,196.76440956000442,54422.44489176
2024-06-21,12:20:28.000,173,11079889,-795,0,1718972427,12657.99157831999,196.80670434000058,54422.43091752001
2024-06-21,12:20:29.000,173,11079905,-795,0,1718972428,12658.01178724999,196.7573604299978,54422.40296904
2024-06-21,12:20:30.000,173,11079934,-795,0,1718972429,12657.97136938999,196.77145869000378,54422.38200768
2024-06-21,12:20:31.000,173,11079921,-795,0,1718972430,12657.984842009995,196.71506565000163,54422.31213648001
2024-06-21,12:20:32.000,173,11079917,-795,0,1718972431,12658.005050939995,196.69391826000356,54422.52175008
2024-06-21,12:20:33.000,173,11079891,-795,0,1718972432,12657.99157831999,196.6375252200014,54422.52873720001
2024-06-21,12:20:34.000,173,11079844,-795,0,1718972433,12658.05894142,196.63047609000205,54422.51476296
2024-06-21,12:20:35.000,173,11079895,-795,0,1718972434,12657.97136938999,196.59523043999798,54422.33309784
2024-06-21,12:20:36.000,173,11079897,-795,0,1718972435,12657.95116045999,196.55998479000118,54422.39598192
2024-06-21,12:20:37.000,173,11079925,-795,0,1718972436,12658.005050939995,196.55293566000182,54422.437904640006
2024-06-21,12:20:38.000,173,11079970,-795,0,1718972437,12657.97136938999,196.5106408799984,54422.486814480006
2024-06-21,12:20:39.000,173,11079916,-795,0,1718972438,12657.9781057,196.43310044999816,54422.368033440005
2024-06-21,12:20:40.000,173,11079954,-795,0,1718972439,12657.91074259999,196.4260513199988,54422.36104632001
2024-06-21,12:20:41.000,173,11079924,-795,0,1718972440,12657.904006289995,196.4119530600001,54422.249252400004
2024-06-21,12:20:42.000,173,11079891,-795,0,1718972441,12658.045468799995,196.36965828000393,54422.47284024
2024-06-21,12:20:43.000,173,11079926,-795,0,1718972442,12658.03873249,196.3273635000005,54422.44489176
2024-06-21,12:20:44.000,173,11079929,-795,0,1718972443,12658.11283189999,196.33441262999986,54422.51476296
2024-06-21,12:20:45.000,173,11079929,-795,0,1718972444,12658.07915035,196.30621611000242,54422.34707208
2024-06-21,12:20:46.000,173,11079936,-795,0,1718972445,12658.126304519996,196.263921329999,54422.32611072
2024-06-21,12:20:47.000,173,11079929,-795,0,1718972446,12658.173458689991,196.2921178500037,54422.4239304
2024-06-21,12:20:48.000,173,11079937,-795,0,1718972447,12658.20040393,196.27097045999835,54422.52873720001
2024-06-21,12:20:49.000,173,11079931,-795,0,1718972448,12658.180195,196.21457742000348,54422.47284024
2024-06-21,12:20:50.000,173,11079915,-795,0,1718972449,12658.15998607,196.263921329999,54422.45187888
2024-06-21,12:20:51.000,173,11079893,-795,0,1718972450,12658.173458689991,196.20752829000412,54422.270213760006
2024-06-21,12:20:52.000,173,11079930,-795,0,1718972451,12658.186931309996,196.20752829000412,54422.270213760006
2024-06-21,12:20:53.000,173,11079894,-795,0,1718972452,12658.227349169996,196.1652335100007,54422.27720088
2024-06-21,12:20:54.000,173,11079944,-795,0,1718972453,12658.301448580001,196.18638089999877,54422.39598192
2024-06-21,12:20:55.000,173,11079897,-795,0,1718972454,12658.321657510001,196.20752829000412,54422.368033440005
2024-06-21,12:20:56.000,173,11079939,-795,0,1718972455,12658.294712269992,196.20752829000412,54422.36104632001
2024-06-21,12:20:57.000,173,11079936,-795,0,1718972456,12658.321657510001,196.18638089999877,54422.32611072
2024-06-21,12:20:58.000,173,11079953,-795,0,1718972457,12658.348602749997,196.21457742000348,54422.47284024
2024-06-21,12:20:59.000,173,11079911,-795,0,1718972458,12658.328393819997,196.1793317699994,54422.40296904
2024-06-21,12:21:00.000,173,11079946,-795,0,1718972459,12658.301448580001,196.1652335100007,54422.30514936
2024-06-21,12:21:01.000,173,11079832,-795,0,1718972460,12658.213876549991,196.15113525000197,54422.13745848
2024-06-21,12:21:02.000,173,11079942,-795,0,1718972461,12658.368811679997,196.1793317699994,54422.36104632001
2024-06-21,12:21:03.000,173,11079910,-795,0,1718972462,12658.335130129992,196.18638089999877,54422.319123600006
2024-06-21,12:21:04.000,173,11079926,-795,0,1718972463,12658.368811679997,196.20752829000412,54422.37502056
2024-06-21,12:21:05.000,173,11079913,-795,0,1718972464,12658.328393819997,196.23572481000156,54422.3540592
2024-06-21,12:21:06.000,173,11079916,-795,0,1718972465,12658.355339059992,196.23572481000156,54422.25623952
2024-06-21,12:21:07.000,173,11079864,-795,0,1718972466,12658.409229539997,196.23572481000156,54422.43091752001
2024-06-21,12:21:08.000,173,11079913,-795,0,1718972467,12658.314921199992,196.30621611000242,54422.368033440005
2024-06-21,12:21:09.000,173,11079926,-795,0,1718972468,12658.328393819997,196.31326524000178,54422.31213648001
2024-06-21,12:21:10.000,173,11079928,-795,0,1718972469,12658.220612860001,196.36260915000457,54422.2143168
2024-06-21,12:21:11.000,173,11079869,-795,0,1718972470,12658.227349169996,196.38375654000265,54422.18636832
2024-06-21,12:21:12.000,173,11079885,-795,0,1718972471,12658.20040393,196.41900218999945,54422.23527816
2024-06-21,12:21:13.000,173,11079913,-795,0,1718972472,12658.328393819997,196.4401495800048,54422.38899480001
2024-06-21,12:21:14.000,173,11079911,-795,0,1718972473,12658.308184889996,196.4401495800048,54422.4239304
2024-06-21,12:21:15.000,173,11079903,-795,0,1718972474,12658.314921199992,196.4753952300016,54422.368033440005
2024-06-21,12:21:16.000,173,11079919,-795,0,1718972475,12658.207140239996,196.49654261999967,54422.32611072
2024-06-21,12:21:17.000,173,11079842,-795,0,1718972476,12658.234085479991,196.51769000999775,54422.249252400004
2024-06-21,12:21:18.000,173,11079914,-795,0,1718972477,12658.281239650001,196.53178827000374,54422.36104632001
2024-06-21,12:21:19.000,173,11079919,-795,0,1718972478,12658.180195,196.55998479000118,54422.32611072
2024-06-21,12:21:20.000,173,11079914,-795,0,1718972479,12658.153249759991,196.55998479000118,54422.22130392001
2024-06-21,12:21:21.000,173,11079889,-795,0,1718972480,12658.207140239996,196.6022795700046,54422.36104632001
2024-06-21,12:21:22.000,173,11079875,-795,0,1718972481,12658.153249759991,196.6234269600027,54422.1793812
2024-06-21,12:21:23.000,173,11079848,-795,0,1718972482,12658.220612860001,196.58113217999926,54422.43091752001
2024-06-21,12:21:24.000,173,11079841,-795,0,1718972483,12658.193667619991,196.61637783000333,54422.30514936
2024-06-21,12:21:25.000,173,11079885,-795,0,1718972484,12658.180195,196.6375252200014,54422.31213648001
2024-06-21,12:21:26.000,173,11079918,-795,0,1718972485,12658.207140239996,196.66572173999884,54422.486814480006
2024-06-21,12:21:27.000,173,11079930,-795,0,1718972486,12658.173458689991,196.64457435000077,54422.45187888
2024-06-21,12:21:28.000,173,11079911,-795,0,1718972487,12658.193667619991,196.70096739000292,54422.535724320005
2024-06-21,12:21:29.000,173,11079935,-795,0,1718972488,12658.281239650001,196.70096739000292,54422.57065992
2024-06-21,12:21:30.000,173,11079920,-795,0,1718972489,12658.247558099996,196.722114780001,54422.5636728
2024-06-21,12:21:31.000,173,11079879,-795,0,1718972490,12658.261030720001,196.6727708699982,54422.437904640006
2024-06-21,12:21:32.000,173,11079854,-795,0,1718972491,12658.227349169996,196.70096739000292,54422.50078872
2024-06-21,12:21:33.000,173,11079871,-795,0,1718972492,12658.186931309996,196.70801652000227,54422.486814480006
2024-06-21,12:21:34.000,173,11079887,-795,0,1718972493,12658.193667619991,196.71506565000163,54422.44489176
2024-06-21,12:21:35.000,173,11079944,-795,0,1718972494,12658.186931309996,196.75031129999843,54422.51476296
2024-06-21,12:21:36.000,173,11079922,-795,0,1718972495,12658.180195,196.76440956000442,54422.52175008
2024-06-21,12:21:37.000,173,11079897,-795,0,1718972496,12658.220612860001,196.76440956000442,54422.55668568001
2024-06-21,12:21:38.000,173,11079916,-795,0,1718972497,12658.220612860001,196.76440956000442,54422.64053112
2024-06-21,12:21:39.000,173,11079889,-795,0,1718972498,12658.173458689991,196.7573604299978,54422.486814480006
2024-06-21,12:21:40.000,173,11079922,-795,0,1718972499,12658.106095589996,196.76440956000442,54422.47982736001
2024-06-21,12:21:41.000,173,11079969,-795,0,1718972500,12658.106095589996,196.75031129999843,54422.47284024
2024-06-21,12:21:42.000,173,11079921,-795,0,1718972501,12658.126304519996,196.7573604299978,54422.55668568001
2024-06-21,12:21:43.000,173,11079950,-795,0,1718972502,12658.133040829991,196.7855569500025,54422.57065992
2024-06-21,12:21:44.000,173,11079912,-795,0,1718972503,12658.106095589996,196.7855569500025,54422.55668568001
2024-06-21,12:21:45.000,173,11079912,-795,0,1718972504,12658.11956821,196.79965521000122,54422.57065992
2024-06-21,12:21:46.000,173,11079907,-795,0,1718972505,12658.180195,196.77145869000378,54422.654505360006
2024-06-21,12:21:47.000,173,11079883,-795,0,1718972506,12658.193667619991,196.79260608000186,54422.62655688001
2024-06-21,12:21:48.000,173,11079919,-795,0,1718972507,12658.220612860001,196.7573604299978,54422.654505360006
2024-06-21,12:21:49.000,173,11079910,-795,0,1718972508,12658.173458689991,196.7855569500025,54422.633544000004
2024-06-21,12:21:50.000,173,11079939,-795,0,1718972509,12658.173458689991,196.79965521000122,54422.54969856
2024-06-21,12:21:51.000,173,11079884,-795,0,1718972510,12658.173458689991,196.79965521000122,54422.50777584001
2024-06-21,12:21:52.000,173,11079898,-795,0,1718972511,12658.267767029996,196.7855569500025,54422.68245384
2024-06-21,12:21:53.000,173,11079895,-795,0,1718972512,12658.287975959996,196.77850782000314,54422.654505360006
2024-06-21,12:21:54.000,173,11079928,-795,0,1718972513,12658.308184889996,196.7362130399997,54422.68944096
2024-06-21,12:21:55.000,173,11079859,-795,0,1718972514,12658.227349169996,196.76440956000442,54422.465853120004
2024-06-21,12:21:56.000,173,11079906,-795,0,1718972515,12658.314921199992,196.722114780001,54422.59162128
2024-06-21,12:21:57.000,173,11079932,-795,0,1718972516,12658.341866440001,196.7362130399997,54422.57764704001
2024-06-21,12:21:58.000,173,11079875,-795,0,1718972517,12658.308184889996,196.74326216999907,54422.437904640006
2024-06-21,12:21:59.000,173,11079904,-795,0,1718972518,12658.287975959996,196.74326216999907,54422.43091752001
2024-06-21,12:22:00.000,173,11079884,-795,0,1718972519,12658.328393819997,196.70096739000292,54422.47284024
2024-06-21,12:22:01.000,173,11079891,-795,0,1718972520,12658.341866440001,196.76440956000442,54422.40296904
2024-06-21,12:22:02.000,173,11079904,-795,0,1718972521,12658.308184889996,196.70801652000227,54422.26322664001
2024-06-21,12:22:03.000,173,11079823,-795,0,1718972522,12658.368811679997,196.70801652000227,54422.368033440005
2024-06-21,12:22:04.000,173,11079874,-795,0,1718972523,12658.402493230002,196.66572173999884,54422.39598192
2024-06-21,12:22:05.000,173,11079925,-795,0,1718972524,12658.395756919992,196.69391826000356,54422.38200768
2024-06-21,12:22:06.000,173,11079909,-795,0,1718972525,12658.436174779992,196.70801652000227,54422.31213648001
2024-06-21,12:22:07.000,173,11079917,-795,0,1718972526,12658.463120020002,196.71506565000163,54422.4239304
2024-06-21,12:22:08.000,173,11079894,-795,0,1718972527,12658.530483119997,196.67982000000484,54422.47982736001
2024-06-21,12:22:09.000,173,11079847,-795,0,1718972528,12658.503537880002,196.66572173999884,54422.47982736001
2024-06-21,12:22:10.000,173,11079903,-795,0,1718972529,12658.510274189997,196.65162348000013,54422.47982736001
2024-06-21,12:22:11.000,173,11079867,-795,0,1718972530,12658.483328950002,196.67982000000484,54422.31213648001
2024-06-21,12:22:12.000,173,11079846,-795,0,1718972531,12658.395756919992,196.63047609000205,54422.151432720006
2024-06-21,12:22:13.000,173,11079958,-795,0,1718972532,12658.476592639992,196.6868691300042,54422.38200768
2024-06-21,12:22:14.000,173,11079898,-795,0,1718972533,12658.510274189997,196.6234269600027,54422.40995616001
2024-06-21,12:22:15.000,173,11079962,-795,0,1718972534,12658.476592639992,196.6375252200014,54422.38899480001
2024-06-21,12:22:16.000,173,11079881,-795,0,1718972535,12658.496801569992,196.6234269600027,54422.465853120004
2024-06-21,12:22:17.000,173,11079907,-795,0,1718972536,12658.577637289993,196.6234269600027,54422.55668568001
2024-06-21,12:22:18.000,173,11079959,-795,0,1718972537,12658.604582530003,196.63047609000205,54422.54969856
2024-06-21,12:22:19.000,173,11079905,-795,0,1718972538,12658.557428359993,196.64457435000077,54422.54271144
2024-06-21,12:22:20.000,173,11079910,-795,0,1718972539,12658.510274189997,196.60932870000397,54422.38899480001
2024-06-21,12:22:21.000,173,11079929,-795,0,1718972540,12658.530483119997,196.60932870000397,54422.535724320005
2024-06-21,12:22:22.000,173,11079886,-795,0,1718972541,12658.543955740002,196.60932870000397,54422.52175008
2024-06-21,12:22:23.000,173,11079935,-795,0,1718972542,12658.557428359993,196.63047609000205,54422.61258264
2024-06-21,12:22:24.000,173,11079906,-795,0,1718972543,12658.463120020002,196.59523043999798,54422.437904640006
2024-06-21,12:22:25.000,173,11079875,-795,0,1718972544,12658.530483119997,196.63047609000205,54422.61956976
2024-06-21,12:22:26.000,173,11079888,-795,0,1718972545,12658.510274189997,196.56703392000054,54422.5636728
2024-06-21,12:22:27.000,173,11079819,-795,0,1718972546,12658.483328950002,196.58818130999862,54422.62655688001
2024-06-21,12:22:28.000,173,11079923,-795,0,1718972547,12658.523746810002,196.58113217999926,54422.61258264
2024-06-21,12:22:29.000,173,11079928,-795,0,1718972548,12658.490065259997,196.55293566000182,54422.605595520006
2024-06-21,12:22:30.000,173,11079937,-795,0,1718972549,12658.483328950002,196.52473914000439,54422.52175008
2024-06-21,12:22:31.000,173,11079892,-795,0,1718972550,12658.442911090002,196.53178827000374,54422.605595520006
2024-06-21,12:22:32.000,173,11079908,-795,0,1718972551,12658.530483119997,196.5106408799984,54422.71040232
2024-06-21,12:22:33.000,173,11079861,-795,0,1718972552,12658.496801569992,196.5106408799984,54422.654505360006
2024-06-21,12:22:34.000,173,11079918,-795,0,1718972553,12658.503537880002,196.48244436000095,54422.7383508
2024-06-21,12:22:35.000,173,11079891,-795,0,1718972554,12658.429438469997,196.4894934900003,54422.654505360006
2024-06-21,12:22:36.000,173,11079901,-795,0,1718972555,12658.422702160002,196.46834610000224,54422.61956976
2024-06-21,12:22:37.000,173,11079904,-795,0,1718972556,12658.510274189997,196.48244436000095,54422.61956976
2024-06-21,12:22:38.000,173,11079899,-795,0,1718972557,12658.490065259997,196.46834610000224,54422.61258264
2024-06-21,12:22:39.000,173,11079914,-795,0,1718972558,12658.510274189997,196.4753952300016,54422.633544000004
2024-06-21,12:22:40.000,173,11079917,-795,0,1718972559,12658.463120020002,196.44719871000416,54422.605595520006
2024-06-21,12:22:41.000,173,11079910,-795,0,1718972560,12658.456383709992,196.4401495800048,54422.68245384
2024-06-21,12:22:42.000,173,11079936,-795,0,1718972561,12658.469856329997,196.46129697000288,54422.703415200005
2024-06-21,12:22:43.000,173,11079917,-795,0,1718972562,12658.442911090002,196.46834610000224,54422.71738944
2024-06-21,12:22:44.000,173,11079864,-795,0,1718972563,12658.422702160002,196.45424784000352,54422.6684796
2024-06-21,12:22:45.000,173,11079886,-795,0,1718972564,12658.341866440001,196.44719871000416,54422.59860840001
2024-06-21,12:22:46.000,173,11079902,-795,0,1718972565,12658.389020609997,196.49654261999967,54422.605595520006
2024-06-21,12:22:47.000,173,11079908,-795,0,1718972566,12658.389020609997,196.54588653000246,54422.59860840001
2024-06-21,12:22:48.000,173,11079929,-795,0,1718972567,12658.389020609997,196.51769000999775,54422.7383508
2024-06-21,12:22:49.000,173,11079924,-795,0,1718972568,12658.362075370002,196.54588653000246,54422.71738944
2024-06-21,12:22:50.000,173,11079918,-795,0,1718972569,12658.382284300002,196.54588653000246,54422.64751824001
2024-06-21,12:22:51.000,173,11079842,-795,0,1718972570,12658.308184889996,196.56703392000054,54422.51476296
2024-06-21,12:22:52.000,173,11079804,-795,0,1718972571,12658.321657510001,196.56703392000054,54422.50078872
2024-06-21,12:22:53.000,173,11079910,-795,0,1718972572,12658.281239650001,196.5388374000031,54422.654505360006
2024-06-21,12:22:54.000,173,11079907,-795,0,1718972573,12658.287975959996,196.56703392000054,54422.57764704001
2024-06-21,12:22:55.000,173,11079935,-795,0,1718972574,12658.220612860001,196.51769000999775,54422.4938016
2024-06-21,12:22:56.000,173,11079923,-795,0,1718972575,12658.355339059992,196.5388374000031,54422.57764704001
2024-06-21,12:22:57.000,173,11079904,-795,0,1718972576,12658.335130129992,196.54588653000246,54422.64053112
2024-06-21,12:22:58.000,173,11079932,-795,0,1718972577,12658.335130129992,196.54588653000246,54422.633544000004
2024-06-21,12:22:59.000,173,11079881,-795,0,1718972578,12658.308184889996,196.51769000999775,54422.57065992
2024-06-21,12:23:00.000,173,11079916,-795,0,1718972579,12658.247558099996,196.46834610000224,54422.465853120004
2024-06-21,12:23:01.000,173,11079906,-795,0,1718972580,12658.281239650001,196.46834610000224,54422.535724320005
2024-06-21,12:23:02.000,173,11079918,-795,0,1718972581,12658.261030720001,196.4260513199988,54422.52175008
2024-06-21,12:23:03.000,173,11079893,-795,0,1718972582,12658.153249759991,196.44719871000416,54422.40995616001
2024-06-21,12:23:04.000,173,11079892,-795,0,1718972583,12658.186931309996,196.44719871000416,54422.38899480001
2024-06-21,12:23:05.000,173,11079892,-795,0,1718972584,12658.227349169996,196.44719871000416,54422.416943280004
2024-06-21,12:23:06.000,173,11079897,-795,0,1718972585,12658.220612860001,196.4119530600001,54422.50777584001
2024-06-21,12:23:07.000,173,11079881,-795,0,1718972586,12658.186931309996,196.36965828000393,54422.465853120004
2024-06-21,12:23:08.000,173,11079919,-795,0,1718972587,12658.180195,196.35556001999794,54422.437904640006
2024-06-21,12:23:09.000,173,11079886,-795,0,1718972588,12658.13977714,196.3273635000005,54422.437904640006
2024-06-21,12:23:10.000,173,11079922,-795,0,1718972589,12658.11283189999,196.34146175999922,54422.31213648001
2024-06-21,12:23:11.000,173,11079924,-795,0,1718972590,12658.045468799995,196.3273635000005,54422.34707208
2024-06-21,12:23:12.000,173,11079903,-795,0,1718972591,12658.01178724999,196.29916698000306,54422.20732968
2024-06-21,12:23:13.000,173,11079893,-795,0,1718972592,12658.126304519996,196.27097045999835,54422.437904640006
2024-06-21,12:23:14.000,173,11079906,-795,0,1718972593,12658.085886659996,196.27097045999835,54422.47284024
2024-06-21,12:23:15.000,173,11079874,-795,0,1718972594,12658.05894142,196.2286756800022,54422.36104632001
2024-06-21,12:23:16.000,173,11079915,-795,0,1718972595,12658.025259869995,196.21457742000348,54422.30514936
2024-06-21,12:23:17.000,173,11079906,-795,0,1718972596,12658.01178724999,196.20752829000412,54422.34707208
2024-06-21,12:23:18.000,173,11079931,-795,0,1718972597,12658.01852356,196.18638089999877,54422.38200768
2024-06-21,12:23:19.000,173,11079887,-795,0,1718972598,12657.984842009995,196.19343002999813,54422.4239304
2024-06-21,12:23:20.000,173,11079922,-795,0,1718972599,12657.944424149995,196.18638089999877,54422.34008496001
2024-06-21,12:23:21.000,173,11079899,-795,0,1718972600,12657.95789677,196.0806439500011,54422.27720088
2024-06-21,12:23:22.000,173,11079917,-795,0,1718972601,12657.964633079995,196.1158895999979,54422.368033440005
2024-06-21,12:23:23.000,173,11079915,-795,0,1718972602,12657.964633079995,196.03834916999767,54422.34008496001
2024-06-21,12:23:24.000,173,11079925,-795,0,1718972603,12657.89053366999,196.0172017799996,54422.34008496001
2024-06-21,12:23:25.000,173,11079908,-795,0,1718972604,12657.87706105,195.99605439000152,54422.22130392001
2024-06-21,12:23:26.000,173,11079901,-795,0,1718972605,12657.904006289995,195.9537596099981,54422.17239408001
2024-06-21,12:23:27.000,173,11079901,-795,0,1718972606,12657.924215219995,195.9537596099981,54422.32611072
2024-06-21,12:23:28.000,173,11079888,-795,0,1718972607,12657.964633079995,195.9185139600013,54422.36104632001
2024-06-21,12:23:29.000,173,11079918,-795,0,1718972608,12658.005050939995,195.90441570000257,54422.34008496001
2024-06-21,12:23:30.000,173,11079919,-795,0,1718972609,12657.99157831999,195.90441570000257,54422.34008496001
2024-06-21,12:23:31.000,173,11079870,-795,0,1718972610,12657.87706105,195.8691700499985,54422.02566456001
2024-06-21,12:23:32.000,173,11079899,-795,0,1718972611,12657.95789677,195.86212091999914,54422.19335544001
2024-06-21,12:23:33.000,173,11079872,-795,0,1718972612,12657.93768784,195.8691700499985,54422.09553576001
2024-06-21,12:23:34.000,173,11079892,-795,0,1718972613,12658.045468799995,195.8691700499985,54422.23527816
2024-06-21,12:23:35.000,173,11079882,-795,0,1718972614,12658.11956821,195.8339244000017,54422.30514936
2024-06-21,12:23:36.000,173,11079834,-795,0,1718972615,12658.11283189999,195.8691700499985,54422.15841984
2024-06-21,12:23:37.000,173,11079897,-795,0,1718972616,12658.166722379996,195.86212091999914,54422.284188
2024-06-21,12:23:38.000,173,11079888,-795,0,1718972617,12658.227349169996,195.85507178999978,54422.31213648001
2024-06-21,12:23:39.000,173,11079899,-795,0,1718972618,12658.15998607,195.80572788000427,54422.07457440001
2024-06-21,12:23:40.000,173,11079849,-795,0,1718972619,12658.261030720001,195.84802266000042,54422.16540696
2024-06-21,12:23:41.000,173,11079918,-795,0,1718972620,12658.274503339991,195.85507178999978,54422.14444560001
2024-06-21,12:23:42.000,173,11079925,-795,0,1718972621,12658.328393819997,195.8691700499985,54422.270213760006
2024-06-21,12:23:43.000,173,11079889,-795,0,1718972622,12658.348602749997,195.84802266000042,54422.27720088
2024-06-21,12:23:44.000,173,11079890,-795,0,1718972623,12658.402493230002,195.8832683100045,54422.30514936
2024-06-21,12:23:45.000,173,11079912,-795,0,1718972624,12658.429438469997,195.86212091999914,54422.36104632001
2024-06-21,12:23:46.000,173,11079896,-795,0,1718972625,12658.402493230002,195.89736657000321,54422.25623952
2024-06-21,12:23:47.000,173,11079913,-795,0,1718972626,12658.422702160002,195.89031744000386,54422.284188
2024-06-21,12:23:48.000,173,11079867,-795,0,1718972627,12658.456383709992,195.84097353000107,54422.3540592
2024-06-21,12:23:49.000,173,11079900,-795,0,1718972628,12658.483328950002,195.85507178999978,54422.36104632001
2024-06-21,12:23:50.000,173,11079892,-795,0,1718972629,12658.449647399997,195.86212091999914,54422.284188
2024-06-21,12:23:51.000,173,11079880,-795,0,1718972630,12658.490065259997,195.8339244000017,54422.34008496001
2024-06-21,12:23:52.000,173,11079860,-795,0,1718972631,12658.557428359993,195.84802266000042,54422.52873720001
2024-06-21,12:23:53.000,173,11079926,-795,0,1718972632,12658.597846219993,195.78458048999892,54422.47982736001
2024-06-21,12:23:54.000,173,11079910,-795,0,1718972633,12658.591109909998,195.7986787500049,54422.4239304
2024-06-21,12:23:55.000,173,11079896,-795,0,1718972634,12658.530483119997,195.7704822300002,54422.249252400004
2024-06-21,12:23:56.000,173,11079861,-795,0,1718972635,12658.537219429993,195.81277701000363,54422.27720088
2024-06-21,12:23:57.000,173,11079904,-795,0,1718972636,12658.570900979998,195.7704822300002,54422.38200768
2024-06-21,12:23:58.000,173,11079895,-795,0,1718972637,12658.530483119997,195.77753135999956,54422.3540592
2024-06-21,12:23:59.000,173,11079904,-795,0,1718972638,12658.537219429993,195.7986787500049,54422.368033440005
2024-06-21,12:24:00.000,173,11079898,-795,0,1718972639,12658.543955740002,195.79162961999828,54422.319123600006
2024-06-21,12:24:01.000,173,11079866,-795,0,1718972640,12658.483328950002,195.78458048999892,54422.22829104
2024-06-21,12:24:02.000,173,11079924,-795,0,1718972641,12658.422702160002,195.819826140003,54422.23527816
2024-06-21,12:24:03.000,173,11079853,-795,0,1718972642,12658.355339059992,195.84802266000042,54422.06758728
2024-06-21,12:24:04.000,173,11079905,-795,0,1718972643,12658.469856329997,195.84097353000107,54422.26322664001
2024-06-21,12:24:05.000,173,11079885,-795,0,1718972644,12658.530483119997,195.80572788000427,54422.30514936
2024-06-21,12:24:06.000,173,11079902,-795,0,1718972645,12658.577637289993,195.79162961999828,54422.38899480001
2024-06-21,12:24:07.000,173,11079893,-795,0,1718972646,12658.631527769998,195.82687527000235,54422.38200768
2024-06-21,12:24:08.000,173,11079943,-795,0,1718972647,12658.530483119997,195.87621917999786,54422.249252400004
2024-06-21,12:24:09.000,173,11079874,-795,0,1718972648,12658.645000389988,195.819826140003,54422.51476296
2024-06-21,12:24:10.000,173,11079896,-795,0,1718972649,12658.624791460003,195.86212091999914,54422.4938016
2024-06-21,12:24:11.000,173,11079892,-795,0,1718972650,12658.631527769998,195.8339244000017,54422.39598192
2024-06-21,12:24:12.000,173,11079887,-795,0,1718972651,12658.584373600002,195.89736657000321,54422.36104632001
2024-06-21,12:24:13.000,173,11079920,-795,0,1718972652,12658.638264079993,195.8691700499985,54422.54969856
2024-06-21,12:24:14.000,173,11079896,-795,0,1718972653,12658.692154559998,195.84802266000042,54422.51476296
2024-06-21,12:24:15.000,173,11079950,-795,0,1718972654,12658.618055149993,195.8691700499985,54422.437904640006
2024-06-21,12:24:16.000,173,11079876,-795,0,1718972655,12658.624791460003,195.89031744000386,54422.44489176
2024-06-21,12:24:17.000,173,11079893,-795,0,1718972656,12658.645000389988,195.8832683100045,54422.45886600001
2024-06-21,12:24:18.000,173,11079893,-795,0,1718972657,12658.671945629998,195.89736657000321,54422.52175008
2024-06-21,12:24:19.000,173,11079863,-795,0,1718972658,12658.671945629998,195.89031744000386,54422.52873720001
2024-06-21,12:24:20.000,173,11079888,-795,0,1718972659,12658.597846219993,195.90441570000257,54422.43091752001
2024-06-21,12:24:21.000,173,11079942,-795,0,1718972660,12658.537219429993,195.91146483000193,54422.284188
2024-06-21,12:24:22.000,173,11079944,-795,0,1718972661,12658.577637289993,195.90441570000257,54422.33309784
2024-06-21,12:24:23.000,173,11079927,-795,0,1718972662,12658.624791460003,195.92556309000065,54422.52175008
2024-06-21,12:24:24.000,173,11079907,-795,0,1718972663,12658.557428359993,195.9185139600013,54422.45187888
2024-06-21,12:24:25.000,173,11079889,-795,0,1718972664,12658.631527769998,195.9537596099981,54422.59860840001
2024-06-21,12:24:26.000,173,11079887,-795,0,1718972665,12658.597846219993,195.9819561300028,54422.535724320005
2024-06-21,12:24:27.000,173,11079921,-795,0,1718972666,12658.523746810002,196.00310352000088,54422.38899480001
2024-06-21,12:24:28.000,173,11079835,-795,0,1718972667,12658.517010499992,196.0172017799996,54422.44489176
2024-06-21,12:24:29.000,173,11079918,-795,0,1718972668,12658.476592639992,195.98900526000216,54422.535724320005
2024-06-21,12:24:30.000,173,11079939,-795,0,1718972669,12658.449647399997,196.0453983000043,54422.40296904
2024-06-21,12:24:31.000,173,11079892,-795,0,1718972670,12658.429438469997,196.06654569000239,54422.44489176
2024-06-21,12:24:32.000,173,11079883,-795,0,1718972671,12658.436174779992,196.10884046999854,54422.54969856
2024-06-21,12:24:33.000,173,11079913,-795,0,1718972672,12658.409229539997,196.0806439500011,54422.54271144
2024-06-21,12:24:34.000,173,11079912,-795,0,1718972673,12658.355339059992,196.1299878600039,54422.584634160004
2024-06-21,12:24:35.000,173,11079885,-795,0,1718972674,12658.254294409991,196.12293873000453,54422.45187888
2024-06-21,12:24:36.000,173,11079903,-795,0,1718972675,12658.20040393,196.1158895999979,54422.43091752001
2024-06-21,12:24:37.000,173,11079938,-795,0,1718972676,12658.220612860001,196.1652335100007,54422.465853120004
2024-06-21,12:24:38.000,173,11079903,-795,0,1718972677,12658.20040393,196.1652335100007,54422.4938016
2024-06-21,12:24:39.000,173,11079869,-795,0,1718972678,12658.106095589996,196.1793317699994,54422.32611072
2024-06-21,12:24:40.000,173,11079927,-795,0,1718972679,12658.106095589996,196.20047916000476,54422.38899480001
2024-06-21,12:24:41.000,173,11079920,-795,0,1718972680,12658.15998607,196.15113525000197,54422.50777584001
2024-06-21,12:24:42.000,173,11079900,-795,0,1718972681,12658.11283189999,196.19343002999813,54422.54969856
2024-06-21,12:24:43.000,173,11079924,-795,0,1718972682,12658.045468799995,196.17228264000005,54422.51476296
2024-06-21,12:24:44.000,173,11079908,-795,0,1718972683,12657.99831463,196.15113525000197,54422.368033440005
2024-06-21,12:24:45.000,173,11079898,-795,0,1718972684,12657.95789677,196.17228264000005,54422.37502056
2024-06-21,12:24:46.000,173,11079843,-795,0,1718972685,12657.944424149995,196.13703699000325,54422.32611072
2024-06-21,12:24:47.000,173,11079891,-795,0,1718972686,12657.924215219995,196.1158895999979,54422.437904640006
2024-06-21,12:24:48.000,173,11079930,-795,0,1718972687,12657.91747891,196.1299878600039,54422.31213648001
2024-06-21,12:24:49.000,173,11079893,-795,0,1718972688,12657.97136938999,196.10179133999918,54422.40296904
2024-06-21,12:24:50.000,173,11079896,-795,0,1718972689,12657.984842009995,196.0806439500011,54422.32611072
2024-06-21,12:24:51.000,173,11079852,-795,0,1718972690,12657.89053366999,196.05244743000367,54422.18636832
2024-06-21,12:24:52.000,173,11079911,-795,0,1718972691,12657.883797359995,196.0172017799996,54422.151432720006
2024-06-21,12:24:53.000,173,11079909,-795,0,1718972692,12657.91747891,195.97490700000344,54422.23527816
2024-06-21,12:24:54.000,173,11079904,-795,0,1718972693,12657.924215219995,195.9537596099981,54422.26322664001
2024-06-21,12:24:55.000,173,11079890,-795,0,1718972694,12657.863588429995,195.90441570000257,54422.20732968
2024-06-21,12:24:56.000,173,11079875,-795,0,1718972695,12657.91747891,195.87621917999786,54422.298162240004
2024-06-21,12:24:57.000,173,11079911,-795,0,1718972696,12657.944424149995,195.8339244000017,54422.40995616001
2024-06-21,12:24:58.000,173,11079887,-795,0,1718972697,12657.924215219995,195.80572788000427,54422.3540592
2024-06-21,12:24:59.000,173,11079880,-795,0,1718972698,12657.89726998,195.75638397000148,54422.298162240004
2024-06-21,12:25:00.000,173,11079903,-795,0,1718972699,12657.87032473999,195.7352365800034,54422.22130392001
2024-06-21,12:25:01.000,173,11079860,-795,0,1718972700,12657.87032473999,195.74933484000212,54422.249252400004
2024-06-21,12:25:02.000,173,11079886,-795,0,1718972701,12657.904006289995,195.69294179999997,54422.36104632001
2024-06-21,12:25:03.000,173,11079920,-795,0,1718972702,12657.964633079995,195.65064702000382,54422.40995616001
2024-06-21,12:25:04.000,173,11079917,-795,0,1718972703,12657.85685212,195.65064702000382,54422.249252400004
2024-06-21,12:25:05.000,173,11079893,-795,0,1718972704,12657.91747891,195.62949962999846,54422.32611072
2024-06-21,12:25:06.000,173,11079931,-795,0,1718972705,12657.87706105,195.63654875999782,54422.14444560001
2024-06-21,12:25:07.000,173,11079913,-795,0,1718972706,12657.944424149995,195.6224504999991,54422.3540592
2024-06-21,12:25:08.000,173,11079860,-795,0,1718972707,12657.924215219995,195.6083522400004,54422.39598192
2024-06-21,12:25:09.000,173,11079925,-795,0,1718972708,12657.91747891,195.60130311000103,54422.38899480001
2024-06-21,12:25:10.000,173,11079886,-795,0,1718972709,12657.883797359995,195.59425398000167,54422.32611072
2024-06-21,12:25:11.000,173,11079915,-795,0,1718972710,12657.904006289995,195.56605746000423,54422.31213648001
2024-06-21,12:25:12.000,173,11079899,-795,0,1718972711,12657.95116045999,195.5872048500023,54422.368033440005
2024-06-21,12:25:13.000,173,11079894,-795,0,1718972712,12657.95789677,195.5731065900036,54422.416943280004
2024-06-21,12:25:14.000,173,11079934,-795,0,1718972713,12657.85011580999,195.64359789000446,54422.284188
2024-06-21,12:25:15.000,173,11079852,-795,0,1718972714,12657.843379499995,195.58015572000295,54422.25623952
2024-06-21,12:25:16.000,173,11079880,-795,0,1718972715,12657.823170569995,195.55900833000487,54422.30514936
2024-06-21,12:25:17.000,173,11079911,-795,0,1718972716,12657.823170569995,195.50261529000272,54422.37502056
2024-06-21,12:25:18.000,173,11079962,-795,0,1718972717,12657.78948901999,195.50261529000272,54422.37502056
2024-06-21,12:25:19.000,173,11079935,-795,0,1718972718,12657.75580747,195.51671355000144,54422.38899480001
2024-06-21,12:25:20.000,173,11079932,-795,0,1718972719,12657.701916989994,195.488517030004,54422.270213760006
2024-06-21,12:25:21.000,173,11079914,-795,0,1718972720,12657.668235439989,195.43212399000186,54422.284188
2024-06-21,12:25:22.000,173,11079889,-795,0,1718972721,12657.68844436999,195.40392747000442,54422.36104632001
2024-06-21,12:25:23.000,173,11079916,-795,0,1718972722,12657.668235439989,195.38982920999842,54422.33309784
2024-06-21,12:25:24.000,173,11079870,-795,0,1718972723,12657.648026509989,195.38982920999842,54422.284188
2024-06-21,12:25:25.000,173,11079907,-795,0,1718972724,12657.634553889999,195.31933791000483,54422.270213760006
2024-06-21,12:25:26.000,173,11079902,-795,0,1718972725,12657.600872339994,195.31933791000483,54422.10951
2024-06-21,12:25:27.000,173,11079918,-795,0,1718972726,12657.600872339994,195.2770431300014,54422.11649712
2024-06-21,12:25:28.000,173,11079919,-795,0,1718972727,12657.641290199994,195.25589574000333,54422.249252400004
2024-06-21,12:25:29.000,173,11079898,-795,0,1718972728,12657.661499129994,195.26999400000204,54422.270213760006
2024-06-21,12:25:30.000,173,11079917,-795,0,1718972729,12657.654762819999,195.24884661000397,54422.24226528001
2024-06-21,12:25:31.000,173,11079887,-795,0,1718972730,12657.621081269994,195.23474834999797,54422.09553576001
2024-06-21,12:25:32.000,173,11079888,-795,0,1718972731,12657.641290199994,195.23474834999797,54422.1793812
2024-06-21,12:25:33.000,173,11079918,-795,0,1718972732,12657.674971749999,195.2276992199986,54422.16540696
2024-06-21,12:25:34.000,173,11079921,-795,0,1718972733,12657.681708059994,195.2417974800046,54422.20732968
2024-06-21,12:25:35.000,173,11079915,-795,0,1718972734,12657.654762819999,195.26294487000268,54422.102522880006
2024-06-21,12:25:36.000,173,11079915,-795,0,1718972735,12657.661499129994,195.26999400000204,54422.16540696
2024-06-21,12:25:37.000,173,11079862,-795,0,1718972736,12657.75580747,195.29114139000012,54422.36104632001
2024-06-21,12:25:38.000,173,11079945,-795,0,1718972737,12657.72886222999,195.3263870400042,54422.34008496001
2024-06-21,12:25:39.000,173,11079906,-795,0,1718972738,12657.735598539999,195.34753443000227,54422.30514936
2024-06-21,12:25:40.000,173,11079902,-795,0,1718972739,12657.70865329999,195.38278007999907,54422.25623952
2024-06-21,12:25:41.000,173,11079911,-795,0,1718972740,12657.674971749999,195.38278007999907,54422.081561520004
2024-06-21,12:25:42.000,173,11079887,-795,0,1718972741,12657.701916989994,195.41802573000314,54422.10951
2024-06-21,12:25:43.000,173,11079925,-795,0,1718972742,12657.72886222999,195.46736963999865,54422.20732968
2024-06-21,12:25:44.000,173,11079940,-795,0,1718972743,12657.661499129994,195.4603205099993,54422.20732968
2024-06-21,12:25:45.000,173,11079904,-795,0,1718972744,12657.70865329999,195.50261529000272,54422.284188
2024-06-21,12:25:46.000,173,11079884,-795,0,1718972745,12657.654762819999,195.51671355000144,54422.26322664001
2024-06-21,12:25:47.000,173,11079887,-795,0,1718972746,12657.634553889999,195.55900833000487,54422.1793812
2024-06-21,12:25:48.000,173,11079870,-795,0,1718972747,12657.600872339994,195.5731065900036,54422.23527816
2024-06-21,12:25:49.000,173,11079930,-795,0,1718972748,12657.600872339994,195.6224504999991,54422.284188
2024-06-21,12:25:50.000,173,11079913,-795,0,1718972749,12657.513300309998,195.59425398000167,54422.10951
2024-06-21,12:25:51.000,173,11079901,-795,0,1718972750,12657.493091379998,195.62949962999846,54422.19335544001
2024-06-21,12:25:52.000,173,11079875,-795,0,1718972751,12657.546981859989,195.63654875999782,54422.3540592
2024-06-21,12:25:53.000,173,11079897,-795,0,1718972752,12657.472882449998,195.60130311000103,54422.298162240004
2024-06-21,12:25:54.000,173,11079901,-795,0,1718972753,12657.439200899993,195.6224504999991,54422.27720088
2024-06-21,12:25:55.000,173,11079855,-795,0,1718972754,12657.398783039993,195.62949962999846,54422.22130392001
2024-06-21,12:25:56.000,173,11079894,-795,0,1718972755,12657.405519350003,195.58015572000295,54422.11649712
2024-06-21,12:25:57.000,173,11079862,-795,0,1718972756,12657.371837799998,195.6224504999991,54422.11649712
2024-06-21,12:25:58.000,173,11079890,-795,0,1718972757,12657.351628869998,195.55195919999824,54422.10951
2024-06-21,12:25:59.000,173,11079904,-795,0,1718972758,12657.304474700002,195.488517030004,54422.22829104
2024-06-21,12:26:00.000,173,11079919,-795,0,1718972759,12657.324683630002,195.45327137999993,54422.22130392001
2024-06-21,12:26:01.000,173,11079955,-795,0,1718972760,12657.304474700002,195.46736963999865,54422.19335544001
2024-06-21,12:26:02.000,173,11079912,-795,0,1718972761,12657.351628869998,195.41097660000378,54422.26322664001
2024-06-21,12:26:03.000,173,11079843,-795,0,1718972762,12657.338156249993,195.41802573000314,54422.22829104
2024-06-21,12:26:04.000,173,11079891,-795,0,1718972763,12657.344892560002,195.36868182000035,54422.151432720006
2024-06-21,12:26:05.000,173,11079940,-795,0,1718972764,12657.297738389992,195.34753443000227,54422.04662592
2024-06-21,12:26:06.000,173,11079877,-795,0,1718972765,12657.311211009997,195.34753443000227,54422.081561520004
2024-06-21,12:26:07.000,173,11079883,-795,0,1718972766,12657.257320529992,195.38982920999842,54421.94181912
2024-06-21,12:26:08.000,173,11079929,-795,0,1718972767,12657.365101490002,195.33343617000355,54422.130471360004
2024-06-21,12:26:09.000,173,11079903,-795,0,1718972768,12657.405519350003,195.3122887799982,54422.06060016
2024-06-21,12:26:10.000,173,11079930,-795,0,1718972769,12657.425728280003,195.29819051999948,54422.06758728
2024-06-21,12:26:11.000,173,11079879,-795,0,1718972770,12657.398783039993,195.29114139000012,54421.97675472001
2024-06-21,12:26:12.000,173,11079854,-795,0,1718972771,12657.452673519998,195.29114139000012,54422.09553576001
2024-06-21,12:26:13.000,173,11079917,-795,0,1718972772,12657.425728280003,195.29114139000012,54422.032651680005
2024-06-21,12:26:14.000,173,11079893,-795,0,1718972773,12657.452673519998,195.28409226000076,54422.032651680005
2024-06-21,12:26:15.000,173,11079900,-795,0,1718972774,12657.405519350003,195.2770431300014,54421.934832000006
2024-06-21,12:26:16.000,173,11079894,-795,0,1718972775,12657.439200899993,195.26294487000268,54421.95579336001
2024-06-21,12:26:17.000,173,11079863,-795,0,1718972776,12657.479618759993,195.28409226000076,54422.08854864
2024-06-21,12:26:18.000,173,11079914,-795,0,1718972777,12657.506563999988,195.3122887799982,54422.08854864
2024-06-21,12:26:19.000,173,11079898,-795,0,1718972778,12657.452673519998,195.31933791000483,54421.95579336001
2024-06-21,12:26:20.000,173,11079923,-795,0,1718972779,12657.452673519998,195.2276992199986,54421.92085776
2024-06-21,12:26:21.000,173,11079881,-795,0,1718972780,12657.439200899993,195.29114139000012,54421.94880624
2024-06-21,12:26:22.000,173,11079922,-795,0,1718972781,12657.513300309998,195.25589574000333,54421.99771608
2024-06-21,12:26:23.000,173,11079891,-795,0,1718972782,12657.445937209988,195.31933791000483,54421.94880624
2024-06-21,12:26:24.000,173,11079862,-795,0,1718972783,12657.594136029998,195.30523964999884,54422.09553576001
2024-06-21,12:26:25.000,173,11079884,-795,0,1718972784,12657.506563999988,195.29114139000012,54422.06758728
2024-06-21,12:26:26.000,173,11079899,-795,0,1718972785,12657.526772929989,195.2770431300014,54422.00470320001
2024-06-21,12:26:27.000,173,11079835,-795,0,1718972786,12657.540245549993,195.28409226000076,54422.02566456001
2024-06-21,12:26:28.000,173,11079901,-795,0,1718972787,12657.533509239998,195.24884661000397,54422.06060016
2024-06-21,12:26:29.000,173,11079917,-795,0,1718972788,12657.493091379998,195.29114139000012,54422.102522880006
2024-06-21,12:26:30.000,173,11079883,-795,0,1718972789,12657.459409829993,195.31933791000483,54421.97675472001
2024-06-21,12:26:31.000,173,11079933,-795,0,1718972790,12657.432464589998,195.33343617000355,54421.99771608
2024-06-21,12:26:32.000,173,11079914,-795,0,1718972791,12657.573927099998,195.28409226000076,54422.05361304001
2024-06-21,12:26:33.000,173,11079871,-795,0,1718972792,12657.546981859989,195.2770431300014,54422.12348424001
2024-06-21,12:26:34.000,173,11079903,-795,0,1718972793,12657.540245549993,195.26999400000204,54422.08854864
2024-06-21,12:26:35.000,173,11079945,-795,0,1718972794,12657.472882449998,195.30523964999884,54421.962780480004
2024-06-21,12:26:36.000,173,11079917,-795,0,1718972795,12657.506563999988,195.28409226000076,54422.032651680005
2024-06-21,12:26:37.000,173,11079927,-795,0,1718972796,12657.499827689993,195.29114139000012,54422.02566456001
2024-06-21,12:26:38.000,173,11079859,-795,0,1718972797,12657.479618759993,195.26294487000268,54422.08854864
2024-06-21,12:26:39.000,173,11079899,-795,0,1718972798,12657.493091379998,195.3122887799982,54422.06060016
2024-06-21,12:26:40.000,173,11079897,-795,0,1718972799,12657.486355069988,195.2770431300014,54422.00470320001
2024-06-21,12:26:41.000,173,11079901,-795,0,1718972800,12657.425728280003,195.2770431300014,54421.94181912
2024-06-21,12:26:42.000,173,11079862,-795,0,1718972801,12657.452673519998,195.23474834999797,54422.01169032
2024-06-21,12:26:43.000,173,11079906,-795,0,1718972802,12657.418991969993,195.29819051999948,54421.97675472001
2024-06-21,12:26:44.000,173,11079901,-795,0,1718972803,12657.432464589998,195.23474834999797,54421.94181912
2024-06-21,12:26:45.000,173,11079899,-795,0,1718972804,12657.324683630002,195.2276992199986,54421.934832000006
2024-06-21,12:26:46.000,173,11079906,-795,0,1718972805,12657.331419939997,195.2136009599999,54421.90688352001
2024-06-21,12:26:47.000,173,11079902,-795,0,1718972806,12657.358365179993,195.1783553100031,54421.94880624
2024-06-21,12:26:48.000,173,11079869,-795,0,1718972807,12657.418991969993,195.19245357000182,54421.97675472001
2024-06-21,12:26:49.000,173,11079893,-795,0,1718972808,12657.398783039993,195.17130618000374,54422.01867744
2024-06-21,12:26:50.000,173,11079934,-795,0,1718972809,12657.432464589998,195.17130618000374,54421.983741840006
2024-06-21,12:26:51.000,173,11079917,-795,0,1718972810,12657.338156249993,195.1501587899984,54421.8998964
2024-06-21,12:26:52.000,173,11079897,-795,0,1718972811,12657.358365179993,195.1290114000003,54421.962780480004
2024-06-21,12:26:53.000,173,11079934,-795,0,1718972812,12657.351628869998,195.14310965999903,54422.01867744
2024-06-21,12:26:54.000,173,11079887,-795,0,1718972813,12657.344892560002,195.14310965999903,54421.99072896
2024-06-21,12:26:55.000,173,11079907,-795,0,1718972814,12657.257320529992,195.17130618000374,54421.87194792
2024-06-21,12:26:56.000,173,11079925,-795,0,1718972815,12657.284265770002,195.1783553100031,54421.983741840006
2024-06-21,12:26:57.000,173,11079911,-795,0,1718972816,12657.371837799998,195.16425705000438,54422.081561520004
2024-06-21,12:26:58.000,173,11079920,-795,0,1718972817,12657.331419939997,195.2136009599999,54422.08854864
2024-06-21,12:26:59.000,173,11079914,-795,0,1718972818,12657.344892560002,195.2276992199986,54422.13745848
2024-06-21,12:27:00.000,173,11079900,-795,0,1718972819,12657.270793149997,195.2136009599999,54421.95579336001
2024-06-21,12:27:01.000,173,11079901,-795,0,1718972820,12657.311211009997,195.18540444000246,54422.07457440001
2024-06-21,12:27:02.000,173,11079893,-795,0,1718972821,12657.291002079997,195.23474834999797,54422.081561520004
2024-06-21,12:27:03.000,173,11079897,-795,0,1718972822,12657.237111599992,195.22065008999925,54422.08854864
2024-06-21,12:27:04.000,173,11079895,-795,0,1718972823,12657.210166359997,195.2136009599999,54422.01867744
2024-06-21,12:27:05.000,173,11079896,-795,0,1718972824,12657.183221120002,195.23474834999797,54422.06060016
2024-06-21,12:27:06.000,173,11079896,-795,0,1718972825,12657.230375289997,195.20655183000054,54422.11649712
2024-06-21,12:27:07.000,173,11079929,-795,0,1718972826,12657.156275879992,195.25589574000333,54422.01169032
2024-06-21,12:27:08.000,173,11079888,-795,0,1718972827,12657.088912779996,195.2770431300014,54421.864960800005
2024-06-21,12:27:09.000,173,11079943,-795,0,1718972828,12657.142803260002,195.17130618000374,54422.02566456001
2024-06-21,12:27:10.000,173,11079876,-795,0,1718972829,12657.061967540001,195.19950270000118,54421.80207672
2024-06-21,12:27:11.000,173,11079865,-795,0,1718972830,12657.075440159992,195.24884661000397,54422.01867744
2024-06-21,12:27:12.000,173,11079915,-795,0,1718972831,12657.102385400001,195.2417974800046,54422.05361304001
2024-06-21,12:27:13.000,173,11079956,-795,0,1718972832,12657.129330639997,195.22065008999925,54422.11649712
2024-06-21,12:27:14.000,173,11079909,-795,0,1718972833,12657.122594330001,195.26999400000204,54422.11649712
2024-06-21,12:27:15.000,173,11079893,-795,0,1718972834,12657.109121709997,195.28409226000076,54422.102522880006
2024-06-21,12:27:16.000,173,11079886,-795,0,1718972835,12657.088912779996,195.26999400000204,54421.97675472001
2024-06-21,12:27:17.000,173,11079892,-795,0,1718972836,12657.008077059996,195.29819051999948,54421.85797368001
2024-06-21,12:27:18.000,173,11079901,-795,0,1718972837,12657.068703849996,195.35458356000163,54422.06758728
2024-06-21,12:27:19.000,173,11079893,-795,0,1718972838,12657.068703849996,195.33343617000355,54422.06758728
2024-06-21,12:27:20.000,173,11079883,-795,0,1718972839,12657.035022299991,195.3404853000029,54422.04662592
2024-06-21,12:27:21.000,173,11079899,-795,0,1718972840,12657.008077059996,195.35458356000163,54422.02566456001
2024-06-21,12:27:22.000,173,11079930,-795,0,1718972841,12657.048494919996,195.3757309499997,54422.081561520004
2024-06-21,12:27:23.000,173,11079900,-795,0,1718972842,12656.954186579991,195.34753443000227,54421.983741840006
2024-06-21,12:27:24.000,173,11079879,-795,0,1718972843,12656.974395509991,195.33343617000355,54421.99072896
2024-06-21,12:27:25.000,173,11079903,-795,0,1718972844,12656.886823479996,195.3404853000029,54421.92085776
2024-06-21,12:27:26.000,173,11079833,-795,0,1718972845,12656.92050503,195.35458356000163,54421.934832000006
2024-06-21,12:27:27.000,173,11079873,-795,0,1718972846,12656.85987824,195.3263870400042,54421.94880624
2024-06-21,12:27:28.000,173,11079931,-795,0,1718972847,12656.933977649991,195.36868182000035,54422.081561520004
2024-06-21,12:27:29.000,173,11079938,-795,0,1718972848,12656.954186579991,195.34753443000227,54422.04662592
2024-06-21,12:27:30.000,173,11079873,-795,0,1718972849,12656.88008717,195.33343617000355,54421.88592216001
2024-06-21,12:27:31.000,173,11079879,-795,0,1718972850,12656.81272406999,195.30523964999884,54421.7252184
2024-06-21,12:27:32.000,173,11079882,-795,0,1718972851,12656.75209727999,195.3122887799982,54421.78810248001
2024-06-21,12:27:33.000,173,11079907,-795,0,1718972852,12656.79251513999,195.28409226000076,54421.90688352001
2024-06-21,12:27:34.000,173,11079883,-795,0,1718972853,12656.745360969995,195.25589574000333,54421.8300252
2024-06-21,12:27:35.000,173,11079906,-795,0,1718972854,12656.624107389995,195.22065008999925,54421.76015400001
2024-06-21,12:27:36.000,173,11079905,-795,0,1718972855,12656.67799787,195.22065008999925,54421.767141120006
2024-06-21,12:27:37.000,173,11079879,-795,0,1718972856,12656.725152039995,195.22065008999925,54421.94181912
2024-06-21,12:27:38.000,173,11079923,-795,0,1718972857,12656.73862466,195.2276992199986,54421.8998964
2024-06-21,12:27:39.000,173,11079869,-795,0,1718972858,12656.644316319995,195.2276992199986,54421.73220552
2024-06-21,12:27:40.000,173,11079889,-795,0,1718972859,12656.63084369999,195.22065008999925,54421.69028280001
2024-06-21,12:27:41.000,173,11079902,-795,0,1718972860,12656.63758001,195.22065008999925,54421.69028280001
2024-06-21,12:27:42.000,173,11079901,-795,0,1718972861,12656.69147048999,195.2276992199986,54421.75316688
2024-06-21,12:27:43.000,173,11079885,-795,0,1718972862,12656.65105262999,195.26294487000268,54421.8300252
2024-06-21,12:27:44.000,173,11079889,-795,0,1718972863,12656.664525249995,195.29819051999948,54421.80207672
2024-06-21,12:27:45.000,173,11079899,-795,0,1718972864,12656.65778894,195.31933791000483,54421.77412824
2024-06-21,12:27:46.000,173,11079921,-795,0,1718972865,12656.67799787,195.29819051999948,54421.90688352001
2024-06-21,12:27:47.000,173,11079895,-795,0,1718972866,12656.69147048999,195.29819051999948,54421.83701232001
2024-06-21,12:27:48.000,173,11079876,-795,0,1718972867,12656.684734179995,195.34753443000227,54421.864960800005
2024-06-21,12:27:59.000,173,11079904,-795,0,1718972878,12656.79925145,195.23474834999797,54421.95579336001
2024-06-21,12:28:00.000,173,11079895,-795,0,1718972879,12656.805987759995,195.2276992199986,54421.92085776
2024-06-21,12:28:01.000,173,11079896,-795,0,1718972880,12656.913768719991,195.23474834999797,54422.07457440001
2024-06-21,12:28:02.000,173,11079904,-795,0,1718972881,12656.947450269996,195.20655183000054,54422.05361304001
2024-06-21,12:28:03.000,173,11079881,-795,0,1718972882,12656.933977649991,195.1783553100031,54422.02566456001
2024-06-21,12:28:04.000,173,11079902,-795,0,1718972883,12656.913768719991,195.1501587899984,54421.90688352001
2024-06-21,12:28:05.000,173,11079920,-795,0,1718972884,12656.85987824,195.12196227000095,54421.913870640004
2024-06-21,12:28:06.000,173,11079926,-795,0,1718972885,12656.907032409996,195.15720791999775,54421.94880624
2024-06-21,12:28:07.000,173,11079891,-795,0,1718972886,12656.9002961,195.0937657500035,54422.01169032
2024-06-21,12:28:08.000,173,11079925,-795,0,1718972887,12656.98113182,195.0937657500035,54421.94880624
2024-06-21,12:28:09.000,173,11079893,-795,0,1718972888,12656.94071396,195.08671662000415,54421.84399944
2024-06-21,12:28:10.000,173,11079935,-795,0,1718972889,12657.008077059996,195.14310965999903,54422.04662592
2024-06-21,12:28:11.000,173,11079923,-795,0,1718972890,12656.98113182,195.14310965999903,54421.934832000006
2024-06-21,12:28:12.000,173,11079867,-795,0,1718972891,12656.954186579991,195.1149131400016,54421.94181912
2024-06-21,12:28:13.000,173,11079932,-795,0,1718972892,12657.001340750001,195.1290114000003,54422.04662592
2024-06-21,12:28:14.000,173,11079902,-795,0,1718972893,12656.994604439991,195.1501587899984,54422.00470320001
2024-06-21,12:28:15.000,173,11079922,-795,0,1718972894,12656.933977649991,195.20655183000054,54421.94181912
2024-06-21,12:28:16.000,173,11079909,-795,0,1718972895,12656.967659199996,195.18540444000246,54421.962780480004
2024-06-21,12:28:17.000,173,11079904,-795,0,1718972896,12657.008077059996,195.18540444000246,54422.11649712
2024-06-21,12:28:18.000,173,11079903,-795,0,1718972897,12657.021549680001,195.19245357000182,54422.09553576001
2024-06-21,12:28:19.000,173,11079874,-795,0,1718972898,12656.947450269996,195.20655183000054,54422.06758728
2024-06-21,12:28:20.000,173,11079890,-795,0,1718972899,12656.87335085999,195.18540444000246,54421.89290928
2024-06-21,12:28:21.000,173,11079883,-795,0,1718972900,12656.88008717,195.22065008999925,54421.95579336001
2024-06-21,12:28:22.000,173,11079891,-795,0,1718972901,12656.9002961,195.22065008999925,54422.06060016
2024-06-21,12:28:23.000,173,11079942,-795,0,1718972902,12656.83293299999,195.22065008999925,54422.0396388
2024-06-21,12:28:24.000,173,11079916,-795,0,1718972903,12656.826196689995,195.2417974800046,54422.02566456001
2024-06-21,12:28:25.000,173,11079878,-795,0,1718972904,12656.765569899995,195.2417974800046,54421.99771608
2024-06-21,12:28:26.000,173,11079936,-795,0,1718972905,12656.79925145,195.24884661000397,54422.102522880006
2024-06-21,12:28:27.000,173,11079934,-795,0,1718972906,12656.77230620999,195.25589574000333,54422.10951
2024-06-21,12:28:28.000,173,11079894,-795,0,1718972907,12656.71841573,195.2417974800046,54422.07457440001
2024-06-21,12:28:29.000,173,11079903,-795,0,1718972908,12656.73188834999,195.26294487000268,54422.05361304001
2024-06-21,12:28:30.000,173,11079901,-795,0,1718972909,12656.63758001,195.24884661000397,54421.94880624
2024-06-21,12:28:31.000,173,11079919,-795,0,1718972910,12656.624107389995,195.2770431300014,54421.983741840006
2024-06-21,12:28:32.000,173,11079899,-795,0,1718972911,12656.644316319995,195.28409226000076,54422.06758728
2024-06-21,12:28:33.000,173,11079895,-795,0,1718972912,12656.53653536,195.20655183000054,54421.90688352001
2024-06-21,12:28:34.000,173,11079917,-795,0,1718972913,12656.52979904999,195.22065008999925,54421.913870640004
2024-06-21,12:28:35.000,173,11079868,-795,0,1718972914,12656.516326429999,195.24884661000397,54422.0396388
2024-06-21,12:28:36.000,173,11079900,-795,0,1718972915,12656.475908569999,195.26294487000268,54421.913870640004
2024-06-21,12:28:37.000,173,11079906,-795,0,1718972916,12656.428754399989,195.2770431300014,54421.89290928
2024-06-21,12:28:38.000,173,11079900,-795,0,1718972917,12656.334446059998,195.2417974800046,54421.6553472
2024-06-21,12:28:39.000,173,11079914,-795,0,1718972918,12656.435490709999,195.25589574000333,54422.0396388
2024-06-21,12:28:40.000,173,11079917,-795,0,1718972919,12656.341182369993,195.25589574000333,54421.94181912
2024-06-21,12:28:41.000,173,11079920,-795,0,1718972920,12656.361391299994,195.25589574000333,54421.95579336001
2024-06-21,12:28:42.000,173,11079893,-795,0,1718972921,12656.368127609989,195.26294487000268,54421.99771608
2024-06-21,12:28:43.000,173,11079929,-795,0,1718972922,12656.307500819988,195.24884661000397,54421.97675472001
2024-06-21,12:28:44.000,173,11079931,-795,0,1718972923,12656.267082959988,195.26294487000268,54421.962780480004
2024-06-21,12:28:45.000,173,11079900,-795,0,1718972924,12656.219928789993,195.2417974800046,54421.87893504
2024-06-21,12:28:46.000,173,11079911,-795,0,1718972925,12656.179510929993,195.26294487000268,54421.82303808
2024-06-21,12:28:47.000,173,11079940,-795,0,1718972926,12656.219928789993,195.25589574000333,54421.9697676
2024-06-21,12:28:48.000,173,11079906,-795,0,1718972927,12656.226665099988,195.25589574000333,54422.01169032
2024-06-21,12:28:49.000,173,11079927,-795,0,1718972928,12656.199719859993,195.2276992199986,54422.06758728
2024-06-21,12:28:50.000,173,11079874,-795,0,1718972929,12656.199719859993,195.24884661000397,54422.02566456001
2024-06-21,12:28:51.000,173,11079858,-795,0,1718972930,12656.139093069993,195.19245357000182,54421.95579336001
2024-06-21,12:28:52.000,173,11079922,-795,0,1718972931,12656.166038310002,195.1783553100031,54421.94880624
2024-06-21,12:28:53.000,173,11079911,-795,0,1718972932,12656.199719859993,195.13606052999967,54422.02566456001
2024-06-21,12:28:54.000,173,11079940,-795,0,1718972933,12656.112147829997,195.14310965999903,54421.99072896
2024-06-21,12:28:55.000,173,11079933,-795,0,1718972934,12656.071729969997,195.10081488000287,54421.913870640004
2024-06-21,12:28:56.000,173,11079938,-795,0,1718972935,12656.064993660002,195.0655692299988,54421.983741840006
2024-06-21,12:28:57.000,173,11079889,-795,0,1718972936,12656.172774619998,195.03737271000136,54422.05361304001
2024-06-21,12:28:58.000,173,11079923,-795,0,1718972937,12656.112147829997,195.03737271000136,54422.032651680005
2024-06-21,12:28:59.000,173,11079901,-795,0,1718972938,12656.051521039997,194.99507792999793,54421.92085776
2024-06-21,12:29:00.000,173,11079898,-795,0,1718972939,12656.038048419992,194.93868489000306,54421.85797368001
2024-06-21,12:29:01.000,173,11079926,-795,0,1718972940,12656.105411520002,194.91048836999835,54421.78111536
2024-06-21,12:29:02.000,173,11079886,-795,0,1718972941,12656.105411520002,194.92458663000434,54422.00470320001
2024-06-21,12:29:03.000,173,11079890,-795,0,1718972942,12656.159301999993,194.8822918500009,54421.97675472001
2024-06-21,12:29:04.000,173,11079902,-795,0,1718972943,12656.044784730002,194.8681935900022,54421.80906384001
2024-06-21,12:29:05.000,173,11079930,-795,0,1718972944,12656.139093069993,194.82589880999876,54421.913870640004
2024-06-21,12:29:06.000,173,11079948,-795,0,1718972945,12656.206456170003,194.79065316000197,54421.95579336001
2024-06-21,12:29:07.000,173,11079894,-795,0,1718972946,12656.260346649993,194.77655490000325,54421.9697676
2024-06-21,12:29:08.000,173,11079899,-795,0,1718972947,12656.294028199998,194.79065316000197,54421.89290928
2024-06-21,12:29:09.000,173,11079944,-795,0,1718972948,12656.334446059998,194.73426011999982,54421.95579336001
2024-06-21,12:29:10.000,173,11079922,-795,0,1718972949,12656.253610339998,194.7554075099979,54421.75316688
2024-06-21,12:29:11.000,173,11079876,-795,0,1718972950,12656.334446059998,194.71311273000174,54421.84399944
2024-06-21,12:29:12.000,173,11079913,-795,0,1718972951,12656.368127609989,194.72721099000046,54421.85098656
2024-06-21,12:29:13.000,173,11079905,-795,0,1718972952,12656.462435949994,194.70606360000238,54421.99072896
2024-06-21,12:29:14.000,173,11079911,-795,0,1718972953,12656.46917225999,194.7695057700039,54421.983741840006
2024-06-21,12:29:15.000,173,11079887,-795,0,1718972954,12656.442227019994,194.7201618600011,54421.75316688
2024-06-21,12:29:16.000,173,11079887,-795,0,1718972955,12656.435490709999,194.74130924999918,54421.8300252
2024-06-21,12:29:17.000,173,11079919,-795,0,1718972956,12656.523062739994,194.70606360000238,54421.962780480004
2024-06-21,12:29:18.000,173,11079922,-795,0,1718972957,12656.57695322,194.74130924999918,54422.01169032
2024-06-21,12:29:19.000,173,11079910,-795,0,1718972958,12656.563480599994,194.80475142000068,54422.01867744
2024-06-21,12:29:20.000,173,11079910,-795,0,1718972959,12656.53653536,194.7695057700039,54421.9697676
2024-06-21,12:29:21.000,173,11079908,-795,0,1718972960,12656.59716215,194.77655490000325,54421.94880624
2024-06-21,12:29:22.000,173,11079897,-795,0,1718972961,12656.624107389995,194.83294793999812,54422.09553576001
2024-06-21,12:29:23.000,173,11079870,-795,0,1718972962,12656.63758001,194.86114446000283,54422.04662592
2024-06-21,12:29:24.000,173,11079922,-795,0,1718972963,12656.59042583999,194.89639010999963,54422.06758728
2024-06-21,12:29:25.000,173,11079943,-795,0,1718972964,12656.55000797999,194.93868489000306,54421.913870640004
2024-06-21,12:29:26.000,173,11079904,-795,0,1718972965,12656.53653536,194.97393053999986,54421.864960800005
2024-06-21,12:29:27.000,173,11079895,-795,0,1718972966,12656.55000797999,195.030323580002,54422.02566456001
2024-06-21,12:29:28.000,173,11079900,-795,0,1718972967,12656.55000797999,195.10786401000223,54422.13745848
2024-06-21,12:29:29.000,173,11079892,-795,0,1718972968,12656.57021690999,195.1149131400016,54422.06758728
2024-06-21,12:29:30.000,173,11079923,-795,0,1718972969,12656.502853809994,195.19950270000118,54422.10951
2024-06-21,12:29:31.000,173,11079881,-795,0,1718972970,12656.523062739994,195.2136009599999,54422.04662592
2024-06-21,12:29:32.000,173,11079925,-795,0,1718972971,12656.401809159994,195.2770431300014,54421.94880624
2024-06-21,12:29:33.000,173,11079820,-795,0,1718972972,12656.415281779999,195.34753443000227,54422.05361304001
2024-06-21,12:29:34.000,173,11079911,-795,0,1718972973,12656.395072849999,195.361632690001,54422.11649712
2024-06-21,12:29:35.000,173,11079921,-795,0,1718972974,12656.354654989998,195.41097660000378,54422.16540696
2024-06-21,12:29:36.000,173,11079876,-795,0,1718972975,12656.294028199998,195.4603205099993,54422.14444560001
2024-06-21,12:29:37.000,173,11079912,-795,0,1718972976,12656.294028199998,195.43917312000121,54422.1793812
2024-06-21,12:29:38.000,173,11079863,-795,0,1718972977,12656.294028199998,195.49556616000336,54422.15841984
2024-06-21,12:29:39.000,173,11079864,-795,0,1718972978,12656.159301999993,195.48146790000465,54421.8998964
2024-06-21,12:29:40.000,173,11079843,-795,0,1718972979,12656.213192479998,195.474418769998,54422.032651680005
2024-06-21,12:29:41.000,173,11079939,-795,0,1718972980,12656.172774619998,195.43917312000121,54422.130471360004
2024-06-21,12:29:42.000,173,11079909,-755,0,1718972981,12656.192983549998,195.4250748600025,54422.151432720006
2024-06-21,12:29:43.000,173,11079851,-795,0,1718972982,12656.071729969997,195.40392747000442,54422.01169032
2024-06-21,12:29:44.000,173,11079900,-795,0,1718972983,12656.038048419992,195.38982920999842,54422.10951
2024-06-21,12:29:45.000,173,11079892,-795,0,1718972984,12656.112147829997,195.361632690001,54422.17239408001
2024-06-21,12:29:46.000,173,11079918,-795,0,1718972985,12656.058257349992,195.34753443000227,54422.16540696
2024-06-21,12:29:47.000,173,11079870,-795,0,1718972986,12656.071729969997,195.3122887799982,54422.1793812
2024-06-21,12:29:48.000,173,11079879,-795,0,1718972987,12656.024575800002,195.24884661000397,54422.07457440001
2024-06-21,12:29:49.000,173,11079866,-795,0,1718972988,12655.990894249997,195.29114139000012,54422.07457440001
2024-06-21,12:29:50.000,173,11079914,-795,0,1718972989,12656.011103179997,195.29114139000012,54422.01867744
2024-06-21,12:29:51.000,173,11079919,-795,0,1718972990,12655.970685319997,195.2417974800046,54422.081561520004
2024-06-21,12:29:52.000,173,11079890,-795,0,1718972991,12656.011103179997,195.19245357000182,54422.16540696
2024-06-21,12:29:53.000,173,11079909,-795,0,1718972992,12656.024575800002,195.25589574000333,54422.2143168
2024-06-21,12:29:54.000,173,11079931,-795,0,1718972993,12655.997630559992,195.2136009599999,54422.13745848
2024-06-21,12:29:55.000,173,11079811,-795,0,1718972994,12655.876376979992,195.20655183000054,54421.99771608
2024-06-21,12:29:56.000,173,11079882,-795,0,1718972995,12655.937003769992,195.20655183000054,54422.102522880006
2024-06-21,12:29:57.000,173,11079921,-795,0,1718972996,12655.856168049992,195.2417974800046,54421.95579336001
2024-06-21,12:29:58.000,173,11079903,-795,0,1718972997,12655.869640669996,195.24884661000397,54422.02566456001
2024-06-21,12:29:59.000,173,11079936,-795,0,1718972998,12655.842695430001,195.28409226000076,54422.07457440001
2024-06-21,12:30:00.000,173,11079916,-795,0,1718972999,12655.809013879996,195.26294487000268,54421.99771608
2024-06-21,12:30:01.000,173,11079931,-795,0,1718973000,12655.775332329991,195.3263870400042,54421.983741840006
2024-06-21,12:30:02.000,173,11079936,-795,0,1718973001,12655.775332329991,195.31933791000483,54421.90688352001
2024-06-21,12:30:03.000,173,11079882,-795,0,1718973002,12655.748387089996,195.38982920999842,54422.01169032
2024-06-21,12:30:04.000,173,11079915,-795,0,1718973003,12655.775332329991,195.4250748600025,54422.07457440001
2024-06-21,12:30:05.000,173,11079905,-795,0,1718973004,12655.68102399,195.50261529000272,54421.94181912
2024-06-21,12:30:06.000,173,11079914,-795,0,1718973005,12655.728178159996,195.488517030004,54422.02566456001
2024-06-21,12:30:07.000,173,11079911,-795,0,1718973006,12655.6203972,195.56605746000423,54421.87893504
2024-06-21,12:30:08.000,173,11079920,-795,0,1718973007,12655.67428767999,195.59425398000167,54422.0396388
2024-06-21,12:30:09.000,173,11079949,-795,0,1718973008,12655.64060613,195.62949962999846,54422.09553576001
2024-06-21,12:30:10.000,173,11079925,-795,0,1718973009,12655.67428767999,195.66474528000253,54422.102522880006
2024-06-21,12:30:11.000,173,11079883,-795,0,1718973010,12655.49914362,195.6858926700006,54421.6553472
2024-06-21,12:30:12.000,173,11079906,-795,0,1718973011,12655.57997934,195.69294179999997,54421.934832000006
2024-06-21,12:30:13.000,173,11079901,-795,0,1718973012,12655.53956148,195.7704822300002,54422.032651680005
2024-06-21,12:30:14.000,173,11079919,-795,0,1718973013,12655.546297789995,195.81277701000363,54421.99771608
2024-06-21,12:30:15.000,173,11079919,-795,0,1718973014,12655.45872576,195.81277701000363,54422.02566456001
2024-06-21,12:30:16.000,173,11079892,-795,0,1718973015,12655.41157158999,195.86212091999914,54422.00470320001
2024-06-21,12:30:17.000,173,11079931,-795,0,1718973016,12655.37115372999,195.87621917999786,54421.962780480004
2024-06-21,12:30:18.000,173,11079926,-795,0,1718973017,12655.41157158999,195.8832683100045,54422.07457440001
2024-06-21,12:30:19.000,173,11079875,-795,0,1718973018,12655.33073586999,195.93966134999937,54422.07457440001
2024-06-21,12:30:20.000,173,11079915,-795,0,1718973019,12655.24990014999,195.9537596099981,54421.983741840006
2024-06-21,12:30:21.000,173,11079906,-795,0,1718973020,12655.209482289989,195.94671047999873,54421.99072896
2024-06-21,12:30:22.000,173,11079863,-795,0,1718973021,12655.236427529999,195.94671047999873,54422.05361304001
2024-06-21,12:30:23.000,173,11079894,-795,0,1718973022,12655.081492399993,195.93966134999937,54421.8300252
2024-06-21,12:30:24.000,173,11079904,-795,0,1718973023,12655.202745979994,195.96080874000472,54422.06060016
2024-06-21,12:30:25.000,173,11079918,-795,0,1718973024,12655.175800739999,195.9537596099981,54422.01169032
2024-06-21,12:30:26.000,173,11079839,-795,0,1718973025,12655.182537049994,195.91146483000193,54421.95579336001
2024-06-21,12:30:27.000,173,11079893,-795,0,1718973026,12655.128646569989,195.89031744000386,54421.83701232001
2024-06-21,12:30:28.000,173,11079890,-795,0,1718973027,12655.142119189994,195.87621917999786,54421.97675472001
2024-06-21,12:30:29.000,173,11079917,-795,0,1718973028,12655.128646569989,195.89736657000321,54422.02566456001
2024-06-21,12:30:30.000,173,11079891,-795,0,1718973029,12655.041074539993,195.86212091999914,54421.92085776
2024-06-21,12:30:31.000,173,11079884,-795,0,1718973030,12655.041074539993,195.8339244000017,54421.94880624
2024-06-21,12:30:32.000,173,11079882,-795,0,1718973031,12655.115173949998,195.82687527000235,54422.032651680005
2024-06-21,12:30:33.000,173,11079930,-795,0,1718973032,12655.081492399993,195.87621917999786,54422.05361304001
2024-06-21,12:30:34.000,173,11079906,-795,0,1718973033,12655.061283469993,195.85507178999978,54421.99072896
2024-06-21,12:30:35.000,173,11079897,-795,0,1718973034,12655.020865609993,195.85507178999978,54421.913870640004
2024-06-21,12:30:36.000,173,11079855,-795,0,1718973035,12655.094965019998,195.819826140003,54421.99771608
2024-06-21,12:30:37.000,173,11079943,-795,0,1718973036,12655.088228709988,195.86212091999914,54422.04662592
2024-06-21,12:30:38.000,173,11079905,-795,0,1718973037,12655.121910259993,195.8832683100045,54422.07457440001
2024-06-21,12:30:39.000,173,11079900,-795,0,1718973038,12655.101701329993,195.8691700499985,54422.06758728
2024-06-21,12:30:40.000,173,11079939,-795,0,1718973039,12655.088228709988,195.9185139600013,54421.97675472001
2024-06-21,12:30:41.000,173,11079927,-795,0,1718973040,12655.108437639989,195.93966134999937,54421.99771608
2024-06-21,12:30:42.000,173,11079938,-795,0,1718973041,12654.993920369998,195.96785787000408,54421.7252184
2024-06-21,12:30:43.000,173,11079871,-795,0,1718973042,12655.135382879998,196.01015265000024,54422.081561520004
2024-06-21,12:30:44.000,173,11079927,-795,0,1718973043,12655.142119189994,196.0453983000043,54422.11649712
2024-06-21,12:30:45.000,173,11079870,-795,0,1718973044,12655.142119189994,196.0806439500011,54422.11649712
2024-06-21,12:30:46.000,173,11079869,-795,0,1718973045,12655.108437639989,196.15818438000133,54421.913870640004
2024-06-21,12:30:47.000,173,11079900,-795,0,1718973046,12655.094965019998,196.15818438000133,54422.07457440001
2024-06-21,12:30:48.000,173,11079869,-795,0,1718973047,12655.182537049994,196.1652335100007,54422.08854864
2024-06-21,12:30:49.000,173,11079905,-795,0,1718973048,12655.148855499989,196.21457742000348,54422.17239408001
2024-06-21,12:30:50.000,173,11079833,-795,0,1718973049,12655.169064429989,196.20752829000412,54422.13745848
2024-06-21,12:30:51.000,173,11079899,-795,0,1718973050,12655.175800739999,196.23572481000156,54422.01867744
2024-06-21,12:30:52.000,173,11079868,-795,0,1718973051,12655.128646569989,196.27097045999835,54422.081561520004
2024-06-21,12:30:53.000,173,11079959,-795,0,1718973052,12655.148855499989,196.2921178500037,54422.081561520004
2024-06-21,12:30:54.000,173,11079928,-795,0,1718973053,12655.189273359989,196.263921329999,54422.13745848
2024-06-21,12:30:55.000,173,11079904,-795,0,1718973054,12655.088228709988,196.28506872000435,54422.06060016
2024-06-21,12:30:56.000,173,11079875,-795,0,1718973055,12655.128646569989,196.31326524000178,54422.11649712
2024-06-21,12:30:57.000,173,11079937,-795,0,1718973056,12655.148855499989,196.2921178500037,54422.102522880006
2024-06-21,12:30:58.000,173,11079966,-795,0,1718973057,12655.162328119994,196.34851088999858,54422.20732968
2024-06-21,12:30:59.000,173,11079924,-795,0,1718973058,12655.142119189994,196.36260915000457,54422.22829104
2024-06-21,12:31:00.000,173,11079910,-795,0,1718973059,12655.034338229998,196.38375654000265,54421.99771608
2024-06-21,12:31:01.000,173,11079904,-795,0,1718973060,12655.074756089998,196.3767074100033,54422.10951
2024-06-21,12:31:02.000,173,11079903,-795,0,1718973061,12655.121910259993,196.41900218999945,54422.22829104
2024-06-21,12:31:03.000,173,11079932,-795,0,1718973062,12655.155591809998,196.390805670002,54422.26322664001
2024-06-21,12:31:04.000,173,11079929,-795,0,1718973063,12655.142119189994,196.4119530600001,54422.27720088
2024-06-21,12:31:05.000,173,11079928,-795,0,1718973064,12655.128646569989,196.36965828000393,54422.17239408001
2024-06-21,12:31:06.000,173,11079941,-795,0,1718973065,12655.142119189994,196.4401495800048,54422.29117512001
2024-06-21,12:31:07.000,173,11079875,-795,0,1718973066,12655.101701329993,196.45424784000352,54422.26322664001
2024-06-21,12:31:08.000,173,11079912,-795,0,1718973067,12655.094965019998,196.46834610000224,54422.249252400004
2024-06-21,12:31:09.000,173,11079906,-795,0,1718973068,12655.034338229998,196.4401495800048,54422.2143168
2024-06-21,12:31:10.000,173,11079913,-795,0,1718973069,12654.960238819993,196.48244436000095,54422.11649712
2024-06-21,12:31:11.000,173,11079920,-795,0,1718973070,12654.966975130003,196.46129697000288,54422.18636832
2024-06-21,12:31:12.000,173,11079961,-795,0,1718973071,12654.879403099992,196.52473914000439,54421.99072896
2024-06-21,12:31:13.000,173,11079875,-795,0,1718973072,12655.014129299998,196.49654261999967,54422.18636832
2024-06-21,12:31:14.000,173,11079946,-795,0,1718973073,12655.108437639989,196.48244436000095,54422.249252400004
2024-06-21,12:31:15.000,173,11079930,-795,0,1718973074,12655.041074539993,196.48244436000095,54422.01867744
2024-06-21,12:31:16.000,173,11079862,-795,0,1718973075,12655.054547159998,196.45424784000352,54422.130471360004
2024-06-21,12:31:17.000,173,11079896,-795,0,1718973076,12655.128646569989,196.50359174999903,54422.1793812
2024-06-21,12:31:18.000,173,11079913,-795,0,1718973077,12655.088228709988,196.5388374000031,54422.081561520004
2024-06-21,12:31:19.000,173,11079898,-795,0,1718973078,12655.094965019998,196.52473914000439,54422.09553576001
2024-06-21,12:31:20.000,173,11079879,-795,0,1718973079,12655.115173949998,196.5388374000031,54422.10951
2024-06-21,12:31:21.000,173,11079883,-795,0,1718973080,12655.115173949998,196.51769000999775,54422.081561520004
2024-06-21,12:31:22.000,173,11079917,-795,0,1718973081,12655.182537049994,196.5740830499999,54422.13745848
2024-06-21,12:31:23.000,173,11079912,-675,0,1718973082,12655.216218599999,196.54588653000246,54422.11649712
2024-06-21,12:31:24.000,173,11079907,-795,0,1718973083,12655.196009669999,196.59523043999798,54422.06758728
2024-06-21,12:31:25.000,173,11079917,-795,0,1718973084,12655.189273359989,196.5740830499999,54421.9697676
2024-06-21,12:31:26.000,173,11079882,-795,0,1718973085,12655.182537049994,196.56703392000054,54421.97675472001
2024-06-21,12:31:27.000,173,11079891,-795,0,1718973086,12655.216218599999,196.55998479000118,54422.10951
2024-06-21,12:31:28.000,173,11079898,-795,0,1718973087,12655.229691219989,196.6234269600027,54422.17239408001
2024-06-21,12:31:29.000,173,11079923,-795,0,1718973088,12655.323999559994,196.6375252200014,54422.22829104
2024-06-21,12:31:30.000,173,11079919,-795,0,1718973089,12655.24990014999,196.6868691300042,54422.17239408001
2024-06-21,12:31:31.000,173,11079891,-795,0,1718973090,12655.236427529999,196.6375252200014,54421.97675472001
2024-06-21,12:31:32.000,173,11079838,-795,0,1718973091,12655.236427529999,196.65867260999948,54422.08854864
2024-06-21,12:31:33.000,173,11079900,-795,0,1718973092,12655.297054319999,196.722114780001,54422.1793812
2024-06-21,12:31:34.000,173,11079978,-795,0,1718973093,12655.297054319999,196.70801652000227,54422.20732968
2024-06-21,12:31:35.000,173,11079951,-795,0,1718973094,12655.229691219989,196.75031129999843,54422.11649712
2024-06-21,12:31:36.000,173,11079895,-795,0,1718973095,12655.222954909994,196.70801652000227,54422.12348424001
2024-06-21,12:31:37.000,173,11079928,-795,0,1718973096,12655.29031800999,196.77145869000378,54422.26322664001
2024-06-21,12:31:38.000,173,11079909,-795,0,1718973097,12655.263372769994,196.7855569500025,54422.298162240004
2024-06-21,12:31:39.000,173,11079881,-795,0,1718973098,12655.263372769994,196.79965521000122,54422.1793812
2024-06-21,12:31:40.000,173,11079893,-795,0,1718973099,12655.175800739999,196.75031129999843,54422.11649712
2024-06-21,12:31:41.000,173,11079938,-795,0,1718973100,12655.196009669999,196.74326216999907,54422.14444560001
2024-06-21,12:31:42.000,173,11079899,-795,0,1718973101,12655.222954909994,196.7855569500025,54422.13745848
2024-06-21,12:31:43.000,173,11079907,-795,0,1718973102,12655.142119189994,196.77145869000378,54422.07457440001
2024-06-21,12:31:44.000,173,11079879,-755,0,1718973103,12655.196009669999,196.75031129999843,54422.130471360004
2024-06-21,12:31:45.000,173,11079883,-795,0,1718973104,12655.229691219989,196.74326216999907,54422.22130392001
2024-06-21,12:31:46.000,173,11079933,-795,0,1718973105,12655.236427529999,196.7573604299978,54422.16540696
2024-06-21,12:31:47.000,173,11079891,-795,0,1718973106,12655.24990014999,196.7573604299978,54422.18636832
2024-06-21,12:31:48.000,173,11079868,-795,0,1718973107,12655.263372769994,196.75031129999843,54422.1793812
2024-06-21,12:31:49.000,173,11079903,-795,0,1718973108,12655.263372769994,196.75031129999843,54422.19335544001
2024-06-21,12:31:50.000,173,11079860,-795,0,1718973109,12655.142119189994,196.75031129999843,54421.983741840006
2024-06-21,12:31:51.000,173,11079911,-795,0,1718973110,12655.216218599999,196.77850782000314,54422.081561520004
2024-06-21,12:31:52.000,173,11079879,-795,0,1718973111,12655.33073586999,196.77145869000378,54422.270213760006
2024-06-21,12:31:53.000,173,11079895,-795,0,1718973112,12655.344208489994,196.75031129999843,54422.270213760006
2024-06-21,12:31:54.000,173,11079918,-795,0,1718973113,12655.35094479999,196.7573604299978,54422.26322664001
2024-06-21,12:31:55.000,173,11079864,-795,0,1718973114,12655.297054319999,196.75031129999843,54422.07457440001
2024-06-21,12:31:56.000,173,11079872,-795,0,1718973115,12655.323999559994,196.72916391000035,54422.15841984
2024-06-21,12:31:57.000,173,11079903,-795,0,1718973116,12655.317263249999,196.79965521000122,54422.20732968
2024-06-21,12:31:58.000,173,11079904,-795,0,1718973117,12655.303790629994,196.79260608000186,54422.25623952
2024-06-21,12:31:59.000,173,11079870,-795,0,1718973118,12655.384626349995,196.79260608000186,54422.22130392001
2024-06-21,12:32:00.000,173,11079892,-795,0,1718973119,12655.27010907999,196.81375346999994,54422.18636832
2024-06-21,12:32:01.000,173,11079880,-795,0,1718973120,12655.35768111,196.81375346999994,54422.1793812
2024-06-21,12:32:02.000,173,11079930,-795,0,1718973121,12655.364417419994,196.91949042000488,54422.32611072
2024-06-21,12:32:03.000,173,11079868,-795,0,1718973122,12655.37115372999,196.89129390000016,54422.33309784
2024-06-21,12:32:04.000,173,11079901,-795,0,1718973123,12655.39809897,196.9335886800036,54422.319123600006
2024-06-21,12:32:05.000,173,11079939,-795,0,1718973124,12655.35768111,196.92653955000424,54422.200342560005
2024-06-21,12:32:06.000,173,11079880,-795,0,1718973125,12655.35768111,196.90539215999888,54422.16540696
2024-06-21,12:32:07.000,173,11079904,-795,0,1718973126,12655.35768111,196.97588345999975,54422.31213648001
2024-06-21,12:32:08.000,173,11079956,-795,0,1718973127,12655.45872576,196.9476869400023,54422.416943280004
2024-06-21,12:32:09.000,173,11079905,-795,0,1718973128,12655.425044209995,196.9688343300004,54422.38899480001
2024-06-21,12:32:10.000,173,11079934,-795,0,1718973129,12655.425044209995,196.95473607000167,54422.30514936
2024-06-21,12:32:11.000,173,11079913,-795,0,1718973130,12655.364417419994,197.00407998000446,54422.12348424001
2024-06-21,12:32:12.000,173,11079925,-795,0,1718973131,12655.4183079,197.01817824000318,54422.16540696
2024-06-21,12:32:13.000,173,11079898,-755,0,1718973132,12655.29031800999,196.97588345999975,54422.04662592
2024-06-21,12:32:14.000,173,11079909,-795,0,1718973133,12655.323999559994,197.01817824000318,54422.032651680005
2024-06-21,12:32:15.000,173,11079899,-795,0,1718973134,12655.276845389999,197.01817824000318,54421.934832000006
2024-06-21,12:32:16.000,173,11079860,-795,0,1718973135,12655.37115372999,197.00407998000446,54422.08854864
2024-06-21,12:32:17.000,173,11079887,-795,0,1718973136,12655.43851683,197.01112911000382,54422.20732968
2024-06-21,12:32:18.000,173,11079917,-795,0,1718973137,12655.49240730999,196.99703084999783,54422.2143168
2024-06-21,12:32:19.000,173,11079838,-795,0,1718973138,12655.51935255,197.02522737000254,54422.16540696
2024-06-21,12:32:20.000,173,11079867,-795,0,1718973139,12655.49240730999,197.0322765000019,54422.081561520004
2024-06-21,12:32:21.000,173,11079916,-795,0,1718973140,12655.49240730999,197.06047301999934,54421.99771608
2024-06-21,12:32:22.000,173,11079892,-795,0,1718973141,12655.526088859995,197.04637476000062,54422.06060016
2024-06-21,12:32:23.000,173,11079839,-795,0,1718973142,12655.566506719995,197.03932563000126,54422.11649712
2024-06-21,12:32:24.000,173,11079920,-795,0,1718973143,12655.55303409999,197.08866954000405,54422.1793812
2024-06-21,12:32:25.000,173,11079918,-795,0,1718973144,12655.586715649995,197.0675221499987,54422.151432720006
2024-06-21,12:32:26.000,173,11079882,-795,0,1718973145,12655.67428767999,197.0957186700034,54422.18636832
2024-06-21,12:32:27.000,173,11079908,-795,0,1718973146,12655.728178159996,197.12391519000084,54422.1793812
2024-06-21,12:32:28.000,173,11079859,-795,0,1718973147,12655.70123292,197.1944064900017,54422.12348424001
2024-06-21,12:32:29.000,173,11079914,-795,0,1718973148,12655.72144185,197.20145562000107,54422.10951
2024-06-21,12:32:30.000,173,11079903,-795,0,1718973149,12655.74165078,197.20850475000043,54422.02566456001
2024-06-21,12:32:31.000,173,11079896,-795,0,1718973150,12655.728178159996,197.27194692000194,54422.06758728
2024-06-21,12:32:32.000,173,11079896,-795,0,1718973151,12655.896585909992,197.29309431000001,54422.34008496001
2024-06-21,12:32:33.000,173,11079914,-795,0,1718973152,12655.910058529997,197.33538909000345,54422.368033440005
2024-06-21,12:32:34.000,173,11079924,-795,0,1718973153,12655.937003769992,197.36358561000088,54422.298162240004
2024-06-21,12:32:35.000,173,11079872,-795,0,1718973154,12655.930267459997,197.37063474000024,54422.270213760006
2024-06-21,12:32:36.000,173,11079915,-795,0,1718973155,12655.923531150002,197.39178212999832,54422.18636832
2024-06-21,12:32:37.000,173,11079902,-795,0,1718973156,12655.963949010002,197.36358561000088,54422.18636832
2024-06-21,12:32:38.000,173,11079914,-795,0,1718973157,12655.997630559992,197.37063474000024,54422.26322664001
2024-06-21,12:32:39.000,173,11079945,-795,0,1718973158,12655.963949010002,197.43407691000175,54422.27720088
2024-06-21,12:32:40.000,173,11079947,-795,0,1718973159,12655.984157940002,197.4622734299992,54422.284188
2024-06-21,12:32:41.000,173,11079930,-795,0,1718973160,12656.017839489992,197.49751908000326,54422.23527816
2024-06-21,12:32:42.000,173,11079918,-795,0,1718973161,12656.024575800002,197.5257156000007,54422.38200768
2024-06-21,12:32:43.000,173,11079906,-795,0,1718973162,12656.044784730002,197.51161734000198,54422.34707208
2024-06-21,12:32:44.000,173,11079865,-795,0,1718973163,12655.990894249997,197.56801038000413,54422.130471360004
2024-06-21,12:32:45.000,173,11079903,-795,0,1718973164,12656.078466279992,197.58210864000284,54422.32611072
2024-06-21,12:32:46.000,173,11079919,-795,0,1718973165,12656.024575800002,197.59620690000156,54422.24226528001
2024-06-21,12:32:47.000,173,11079923,-795,0,1718973166,12655.997630559992,197.64555081000435,54422.22130392001
2024-06-21,12:32:48.000,173,11079949,-795,0,1718973167,12656.112147829997,197.624403419999,54422.4239304
2024-06-21,12:32:49.000,173,11079891,-795,0,1718973168,12656.145829380002,197.63145254999836,54422.40995616001
2024-06-21,12:32:50.000,173,11079942,-795,0,1718973169,12656.125620450002,197.66669820000243,54422.45187888
2024-06-21,12:32:51.000,173,11079843,-795,0,1718973170,12656.145829380002,197.69489471999987,54422.3540592
2024-06-21,12:32:52.000,173,11079908,-795,0,1718973171,12656.085202590002,197.7371895000033,54422.298162240004
2024-06-21,12:32:53.000,173,11079896,-795,0,1718973172,12656.058257349992,197.76538602000073,54422.437904640006
2024-06-21,12:32:54.000,173,11079926,-795,0,1718973173,12656.044784730002,197.72309124000458,54422.34008496001
2024-06-21,12:32:55.000,173,11079907,-795,0,1718973174,12656.011103179997,197.75128776000201,54422.33309784
2024-06-21,12:32:56.000,173,11079956,-795,0,1718973175,12656.031312109997,197.7865334099988,54422.43091752001
2024-06-21,12:32:57.000,173,11079893,-795,0,1718973176,12656.159301999993,197.7724351500001,54422.47284024
2024-06-21,12:32:58.000,173,11079912,-795,0,1718973177,12656.139093069993,197.8006316700048,54422.50078872
2024-06-21,12:32:59.000,173,11079860,-795,0,1718973178,12656.071729969997,197.82177906000288,54422.36104632001
2024-06-21,12:33:00.000,173,11079893,-795,0,1718973179,12656.058257349992,197.81472993000352,54422.40995616001
2024-06-21,12:33:01.000,173,11079930,-795,0,1718973180,12656.051521039997,197.80768080000416,54422.33309784
2024-06-21,12:33:02.000,173,11079871,-795,0,1718973181,12656.051521039997,197.8358773200016,54422.31213648001
2024-06-21,12:33:03.000,173,11079892,-795,0,1718973182,12656.091938899997,197.86407383999904,54422.40296904
2024-06-21,12:33:04.000,173,11079933,-795,0,1718973183,12656.172774619998,197.82177906000288,54422.47982736001
2024-06-21,12:33:05.000,173,11079924,-795,0,1718973184,12656.132356759997,197.7865334099988,54422.40995616001
2024-06-21,12:33:06.000,173,11079901,-795,0,1718973185,12656.038048419992,197.75833689000137,54422.27720088
2024-06-21,12:33:07.000,173,11079803,-795,0,1718973186,12656.132356759997,197.79358253999817,54422.31213648001
2024-06-21,12:33:08.000,173,11079873,-795,0,1718973187,12656.112147829997,197.75833689000137,54422.33309784
2024-06-21,12:33:09.000,173,11079911,-795,0,1718973188,12656.145829380002,197.7371895000033,54422.32611072
2024-06-21,12:33:10.000,173,11079897,-795,0,1718973189,12656.166038310002,197.72309124000458,54422.22130392001
2024-06-21,12:33:11.000,173,11079881,-795,0,1718973190,12656.071729969997,197.70194384999922,54422.18636832
2024-06-21,12:33:12.000,173,11079895,-755,0,1718973191,12656.152565689998,197.64555081000435,54422.33309784
2024-06-21,12:33:13.000,173,11079890,-795,0,1718973192,12656.199719859993,197.59620690000156,54422.38899480001
2024-06-21,12:33:14.000,173,11079902,-795,0,1718973193,12656.186247240003,197.55391211999813,54422.20732968
2024-06-21,12:33:15.000,173,11079842,-795,0,1718973194,12656.145829380002,197.55391211999813,54422.249252400004
2024-06-21,12:33:16.000,173,11079917,-795,0,1718973195,12656.132356759997,197.49751908000326,54422.26322664001
2024-06-21,12:33:17.000,173,11079863,-795,0,1718973196,12656.179510929993,197.43407691000175,54422.23527816
2024-06-21,12:33:18.000,173,11079866,-795,0,1718973197,12656.233401409998,197.39883125999768,54422.37502056
2024-06-21,12:33:19.000,173,11079894,-795,0,1718973198,12656.280555579993,197.38473299999896,54422.38200768
2024-06-21,12:33:20.000,173,11079893,-795,0,1718973199,12656.267082959988,197.32129083000473,54422.368033440005
2024-06-21,12:33:21.000,173,11079856,-795,0,1718973200,12656.347918679989,197.2789960500013,54422.465853120004
2024-06-21,12:33:22.000,173,11079883,-795,0,1718973201,12656.401809159994,197.25079953000386,54422.52873720001
2024-06-21,12:33:23.000,173,11079815,-795,0,1718973202,12656.435490709999,197.1944064900017,54422.45886600001
2024-06-21,12:33:24.000,173,11079927,-795,0,1718973203,12656.428754399989,197.17325910000363,54422.40296904
2024-06-21,12:33:25.000,173,11079902,-795,0,1718973204,12656.442227019994,197.13801344999956,54422.23527816
2024-06-21,12:33:26.000,173,11079830,-795,0,1718973205,12656.496117499999,197.12391519000084,54422.34008496001
2024-06-21,12:33:27.000,173,11079941,-795,0,1718973206,12656.516326429999,197.11686606000148,54422.26322664001
2024-06-21,12:33:28.000,173,11079878,-795,0,1718973207,12656.603898459995,197.08866954000405,54422.416943280004
2024-06-21,12:33:29.000,173,11079916,-795,0,1718973208,12656.61737108,197.0675221499987,54422.36104632001
2024-06-21,12:33:30.000,173,11079875,-795,0,1718973209,12656.67799787,197.0675221499987,54422.33309784
2024-06-21,12:33:31.000,173,11079890,-795,0,1718973210,12656.704943109995,197.04637476000062,54422.27720088
2024-06-21,12:33:32.000,173,11079833,-795,0,1718973211,12656.73862466,197.05342388999998,54422.34707208
2024-06-21,12:33:33.000,173,11079906,-795,0,1718973212,12656.79251513999,197.01817824000318,54422.37502056
2024-06-21,12:33:34.000,173,11079950,-795,0,1718973213,12656.83293299999,197.05342388999998,54422.416943280004
2024-06-21,12:33:35.000,173,11079892,-795,0,1718973214,12656.846405619995,197.0957186700034,54422.32611072
2024-06-21,12:33:36.000,173,11079902,-795,0,1718973215,12656.947450269996,197.12391519000084,54422.34707208
2024-06-21,12:33:37.000,173,11079933,-795,0,1718973216,12657.014813369991,197.14506257999892,54422.47982736001
2024-06-21,12:33:38.000,173,11079876,-795,0,1718973217,12656.987868129996,197.12391519000084,54422.465853120004
2024-06-21,12:33:39.000,173,11079877,-795,0,1718973218,12656.98113182,197.23670126999787,54422.34707208
2024-06-21,12:33:40.000,173,11079880,-795,0,1718973219,12656.994604439991,197.22260300999915,54422.22829104
2024-06-21,12:33:41.000,173,11079859,-795,0,1718973220,12657.021549680001,197.25784866000322,54422.32611072
2024-06-21,12:33:42.000,173,11079903,-795,0,1718973221,12657.055231229991,197.28604518000066,54422.368033440005
2024-06-21,12:33:43.000,173,11079893,-795,0,1718973222,12657.149539569997,197.38473299999896,54422.40995616001
2024-06-21,12:33:44.000,173,11079905,-795,0,1718973223,12657.109121709997,197.37063474000024,54422.319123600006
2024-06-21,12:33:45.000,173,11079865,-795,0,1718973224,12657.109121709997,197.3776838699996,54422.23527816
2024-06-21,12:33:46.000,173,11079877,-795,0,1718973225,12657.210166359997,197.37063474000024,54422.270213760006
2024-06-21,12:33:47.000,173,11079824,-795,0,1718973226,12657.338156249993,197.44817517000047,54422.45886600001
2024-06-21,12:33:48.000,173,11079867,-795,0,1718973227,12657.297738389992,197.55391211999813,54422.62655688001
2024-06-21,12:33:49.000,173,11079916,-795,0,1718973228,12657.270793149997,197.57505951000348,54422.61258264
2024-06-21,12:33:50.000,173,11079905,-795,0,1718973229,12657.284265770002,197.61030516000028,54422.57764704001
2024-06-21,12:33:51.000,173,11079872,-795,0,1718973230,12657.237111599992,197.69489471999987,54422.535724320005
2024-06-21,12:33:52.000,173,11079856,-795,0,1718973231,12657.311211009997,197.6878455900005,54422.73136368
2024-06-21,12:33:53.000,173,11079914,-795,0,1718973232,12657.243847910002,197.70194384999922,54422.61258264
2024-06-21,12:33:54.000,173,11079883,-795,0,1718973233,12657.317947319993,197.71604210999794,54422.822196240006
2024-06-21,12:33:55.000,173,11079865,-795,0,1718973234,12657.284265770002,197.8006316700048,54422.75931216
2024-06-21,12:33:56.000,173,11079843,-795,0,1718973235,12657.196693739992,197.8358773200016,54422.605595520006
2024-06-21,12:33:57.000,173,11079831,-795,0,1718973236,12657.149539569997,197.82882819000224,54422.44489176
2024-06-21,12:33:58.000,173,11079911,-755,0,1718973237,12657.243847910002,197.86407383999904,54422.801234880004
2024-06-21,12:33:59.000,173,11079919,-795,0,1718973238,12657.223638980002,197.90636862000247,54422.68944096
2024-06-21,12:34:00.000,173,11079873,-795,0,1718973239,12657.203430050002,197.9204668800012,54422.76629928001
2024-06-21,12:34:01.000,173,11079892,-795,0,1718973240,12657.163012190002,197.95571252999798,54422.773286400006
2024-06-21,12:34:02.000,173,11079887,-795,0,1718973241,12657.203430050002,197.95571252999798,54422.801234880004
2024-06-21,12:34:03.000,173,11079864,-795,0,1718973242,12657.176484809992,197.96981079000398,54422.81520912001
2024-06-21,12:34:04.000,173,11079896,-795,0,1718973243,12657.095649089992,197.90636862000247,54422.84315760001
2024-06-21,12:34:05.000,173,11079876,-795,0,1718973244,12656.96092289,197.9345651399999,54422.45886600001
2024-06-21,12:34:06.000,173,11079935,-795,0,1718973245,12657.028285989996,197.96981079000398,54422.69642808001
2024-06-21,12:34:07.000,173,11079909,-795,0,1718973246,12657.028285989996,197.94866339999862,54422.752325040005
2024-06-21,12:34:08.000,173,11079907,-795,0,1718973247,12657.095649089992,197.89227036000375,54422.83617048
2024-06-21,12:34:09.000,173,11079879,-795,0,1718973248,12657.075440159992,197.8993194900031,54422.83617048
2024-06-21,12:34:10.000,173,11079899,-795,0,1718973249,12657.095649089992,197.90636862000247,54422.78726064
2024-06-21,12:34:11.000,173,11079894,-795,0,1718973250,12657.028285989996,197.85702470999968,54422.654505360006
2024-06-21,12:34:12.000,173,11079844,-795,0,1718973251,12657.061967540001,197.84292645000096,54422.68944096
2024-06-21,12:34:13.000,173,11079932,-795,0,1718973252,12657.115858019992,197.8852212300044,54422.752325040005
2024-06-21,12:34:14.000,173,11079908,-795,0,1718973253,12657.102385400001,197.85702470999968,54422.773286400006
2024-06-21,12:34:15.000,173,11079910,-795,0,1718973254,12656.987868129996,197.82882819000224,54422.6684796
2024-06-21,12:34:16.000,173,11079929,-795,0,1718973255,12657.055231229991,197.82882819000224,54422.61258264
2024-06-21,12:34:17.000,173,11079970,-795,0,1718973256,12657.196693739992,197.8006316700048,54422.90604168
2024-06-21,12:34:18.000,173,11079903,-795,0,1718973257,12657.230375289997,197.7865334099988,54422.85713184
2024-06-21,12:34:19.000,173,11079872,-795,0,1718973258,12657.230375289997,197.80768080000416,54422.84315760001
2024-06-21,12:34:20.000,173,11079875,-795,0,1718973259,12657.223638980002,197.77948427999945,54422.773286400006
2024-06-21,12:34:21.000,173,11079809,-795,0,1718973260,12657.277529459992,197.7724351500001,54422.773286400006
2024-06-21,12:34:22.000,173,11079896,-795,0,1718973261,12657.297738389992,197.75833689000137,54422.822196240006
2024-06-21,12:34:23.000,173,11079907,-795,0,1718973262,12657.317947319993,197.77948427999945,54422.86411896001
2024-06-21,12:34:24.000,173,11079886,-795,0,1718973263,12657.365101490002,197.74423863000266,54422.85014472
2024-06-21,12:34:25.000,173,11079908,-795,0,1718973264,12657.338156249993,197.71604210999794,54422.7383508
2024-06-21,12:34:26.000,173,11079884,-795,0,1718973265,12657.378574109993,197.74423863000266,54422.822196240006
2024-06-21,12:34:27.000,173,11079847,-795,0,1718973266,12657.385310420002,197.75128776000201,54422.920015920005
2024-06-21,12:34:28.000,173,11079924,-795,0,1718973267,12657.385310420002,197.70899297999858,54422.73136368
2024-06-21,12:34:29.000,173,11079907,-795,0,1718973268,12657.385310420002,197.6878455900005,54422.773286400006
2024-06-21,12:34:30.000,173,11079914,-795,0,1718973269,12657.385310420002,197.6878455900005,54422.808222
2024-06-21,12:34:31.000,173,11079900,-795,0,1718973270,12657.405519350003,197.71604210999794,54422.83617048
2024-06-21,12:34:32.000,173,11079889,-795,0,1718973271,12657.493091379998,197.6737473300018,54422.98290000001
2024-06-21,12:34:33.000,173,11079877,-795,0,1718973272,12657.479618759993,197.6525999400037,54422.968925760004
2024-06-21,12:34:34.000,173,11079939,-795,0,1718973273,12657.513300309998,197.64555081000435,54423.01084848001
2024-06-21,12:34:35.000,173,11079903,-795,0,1718973274,12657.432464589998,197.5891577700022,54422.773286400006
2024-06-21,12:34:36.000,173,11079877,-795,0,1718973275,12657.493091379998,197.56096125000477,54422.871106080005
2024-06-21,12:34:37.000,173,11079926,-795,0,1718973276,12657.499827689993,197.56096125000477,54422.89206744001
2024-06-21,12:34:38.000,173,11079938,-795,0,1718973277,12657.513300309998,197.51161734000198,54422.871106080005
2024-06-21,12:34:39.000,173,11079885,-795,0,1718973278,12657.546981859989,197.4763716899979,54422.920015920005
2024-06-21,12:34:40.000,173,11079911,-795,0,1718973279,12657.553718169998,197.4904699500039,54422.91302880001
2024-06-21,12:34:41.000,173,11079907,-795,0,1718973280,12657.594136029998,197.48342082000454,54422.82918336
2024-06-21,12:34:42.000,173,11079916,-795,0,1718973281,12657.627817579989,197.46932255999855,54422.93399016001
2024-06-21,12:34:43.000,173,11079897,-795,0,1718973282,12657.607608649989,197.4411260400011,54422.8780932
2024-06-21,12:34:44.000,173,11079882,-795,0,1718973283,12657.614344959999,197.39883125999768,54422.90604168
2024-06-21,12:34:45.000,173,11079871,-795,0,1718973284,12657.567190789989,197.4058803900043,54422.808222
2024-06-21,12:34:46.000,173,11079927,-795,0,1718973285,12657.627817579989,197.39883125999768,54422.801234880004
2024-06-21,12:34:47.000,173,11079910,-795,0,1718973286,12657.614344959999,197.41292952000367,54422.84315760001
2024-06-21,12:34:48.000,173,11079919,-795,0,1718973287,12657.70865329999,197.4058803900043,54422.871106080005
2024-06-21,12:34:49.000,173,11079940,-795,0,1718973288,12657.634553889999,197.36358561000088,54422.75931216
2024-06-21,12:34:50.000,173,11079908,-795,0,1718973289,12657.68844436999,197.43407691000175,54422.76629928001
2024-06-21,12:34:51.000,173,11079879,-795,0,1718973290,12657.68844436999,197.41292952000367,54422.78726064
2024-06-21,12:34:52.000,173,11079865,-795,0,1718973291,12657.735598539999,197.41292952000367,54422.773286400006
2024-06-21,12:34:53.000,173,11079889,-795,0,1718973292,12657.75580747,197.4270277800024,54422.84315760001
2024-06-21,12:34:54.000,173,11079885,-795,0,1718973293,12657.782752709994,197.41292952000367,54422.822196240006
2024-06-21,12:34:55.000,173,11079923,-795,0,1718973294,12657.802961639994,197.4763716899979,54422.97591288
2024-06-21,12:34:56.000,173,11079921,-795,0,1718973295,12657.85011580999,197.5257156000007,54422.89905456
2024-06-21,12:34:57.000,173,11079904,-795,0,1718973296,12657.85685212,197.50456821000262,54422.9479644
2024-06-21,12:34:58.000,173,11079846,-795,0,1718973297,12657.883797359995,197.56801038000413,54422.95495152
2024-06-21,12:34:59.000,173,11079876,-795,0,1718973298,12657.863588429995,197.60325603000092,54422.940977280006
2024-06-21,12:35:00.000,173,11079904,-795,0,1718973299,12657.82990687999,197.63145254999836,54422.82918336
2024-06-21,12:35:01.000,173,11079869,-795,0,1718973300,12657.87032473999,197.68079646000115,54422.84315760001
2024-06-21,12:35:02.000,173,11079905,-795,0,1718973301,12657.904006289995,197.74423863000266,54422.90604168
2024-06-21,12:35:03.000,173,11079914,-795,0,1718973302,12657.85011580999,197.77948427999945,54422.940977280006
2024-06-21,12:35:04.000,173,11079961,-715,0,1718973303,12657.843379499995,197.86407383999904,54422.99687424
2024-06-21,12:35:05.000,173,11079854,-795,0,1718973304,12657.85011580999,197.85702470999968,54423.04578408
2024-06-21,12:35:06.000,173,11079915,-795,0,1718973305,12657.91074259999,197.95571252999798,54423.038796960005
2024-06-21,12:35:07.000,173,11079926,-795,0,1718973306,12657.85011580999,197.96981079000398,54423.108668160006
2024-06-21,12:35:08.000,173,11079915,-795,0,1718973307,12657.79622533,198.02620382999885,54423.05975832001
2024-06-21,12:35:09.000,173,11079892,-795,0,1718973308,12657.7760164,198.06144948000292,54423.07373256
2024-06-21,12:35:10.000,173,11079889,-795,0,1718973309,12657.701916989994,198.1319407800038,54422.96193864001
2024-06-21,12:35:11.000,173,11079858,-795,0,1718973310,12657.695180679999,198.15308817000187,54423.01084848001
2024-06-21,12:35:12.000,173,11079902,-795,0,1718973311,12657.722125919994,198.18833381999866,54423.16456512
2024-06-21,12:35:13.000,173,11079894,-795,0,1718973312,12657.634553889999,198.1460390400025,54423.0527712
2024-06-21,12:35:14.000,173,11079884,-795,0,1718973313,12657.674971749999,198.18833381999866,54423.21347496
2024-06-21,12:35:15.000,173,11079877,-795,0,1718973314,12657.573927099998,198.20243208000466,54423.15059088001
2024-06-21,12:35:16.000,173,11079898,-795,0,1718973315,12657.513300309998,198.23767773000145,54422.99687424
2024-06-21,12:35:17.000,173,11079922,-795,0,1718973316,12657.432464589998,198.25882511999953,54423.0527712
2024-06-21,12:35:18.000,173,11079881,-795,0,1718973317,12657.466146139988,198.25177599000017,54423.22744920001
2024-06-21,12:35:19.000,173,11079928,-795,0,1718973318,12657.405519350003,198.2658742499989,54423.304307520004
2024-06-21,12:35:20.000,173,11079951,-795,0,1718973319,12657.392046729998,198.25882511999953,54423.24841056001
2024-06-21,12:35:21.000,173,11079898,-795,0,1718973320,12657.378574109993,198.25882511999953,54423.17853936001
2024-06-21,12:35:22.000,173,11079932,-795,0,1718973321,12657.378574109993,198.28702164000424,54423.28334616
2024-06-21,12:35:23.000,173,11079841,-795,0,1718973322,12657.331419939997,198.2447268600008,54423.22046208
2024-06-21,12:35:24.000,173,11079956,-795,0,1718973323,12657.277529459992,198.20948121000401,54423.21347496
2024-06-21,12:35:25.000,173,11079925,-795,0,1718973324,12657.237111599992,198.2306286000021,54423.136616640004
2024-06-21,12:35:26.000,173,11079927,-795,0,1718973325,12657.196693739992,198.21653034000337,54423.12962952001
2024-06-21,12:35:27.000,173,11079974,-795,0,1718973326,12657.223638980002,198.19538294999802,54423.19950072001
2024-06-21,12:35:28.000,173,11079889,-795,0,1718973327,12657.169748499997,198.2306286000021,54423.18552648
2024-06-21,12:35:29.000,173,11079928,-795,0,1718973328,12657.183221120002,198.18833381999866,54423.206487840005
2024-06-21,12:35:30.000,173,11079915,-795,0,1718973329,12657.196693739992,198.16013730000122,54423.14360376
2024-06-21,12:35:31.000,173,11079916,-795,0,1718973330,12657.149539569997,198.11079338999843,54423.02482272
2024-06-21,12:35:32.000,173,11079931,-795,0,1718973331,12657.115858019992,198.10374425999908,54422.9479644
2024-06-21,12:35:33.000,173,11079854,-795,0,1718973332,12657.142803260002,198.06144948000292,54422.99687424
2024-06-21,12:35:34.000,173,11079934,-795,0,1718973333,12657.156275879992,198.02620382999885,54423.0527712
2024-06-21,12:35:35.000,173,11079935,-795,0,1718973334,12657.163012190002,198.05440035000356,54423.087706800005
2024-06-21,12:35:36.000,173,11079942,-795,0,1718973335,12657.115858019992,198.06849861000228,54422.93399016001
2024-06-21,12:35:37.000,173,11079877,-795,0,1718973336,12657.149539569997,198.0332529599982,54422.97591288
2024-06-21,12:35:38.000,173,11079917,-795,0,1718973337,12657.115858019992,197.9980073100014,54422.85713184
2024-06-21,12:35:39.000,173,11079897,-795,0,1718973338,12657.156275879992,198.02620382999885,54423.00386136
2024-06-21,12:35:40.000,173,11079918,-795,0,1718973339,12657.156275879992,198.00505644000077,54422.93399016001
2024-06-21,12:35:41.000,173,11079868,-795,0,1718973340,12657.149539569997,197.95571252999798,54423.01084848001
2024-06-21,12:35:42.000,173,11079881,-795,0,1718973341,12657.183221120002,197.94866339999862,54423.04578408
2024-06-21,12:35:43.000,173,11079925,-795,0,1718973342,12657.169748499997,197.97685992000333,54423.038796960005
2024-06-21,12:35:44.000,173,11079908,-795,0,1718973343,12657.176484809992,197.94866339999862,54423.02482272
2024-06-21,12:35:45.000,173,11079903,-795,0,1718973344,12657.169748499997,197.9204668800012,54422.940977280006
2024-06-21,12:35:46.000,173,11079903,-795,0,1718973345,12657.223638980002,197.87817209999776,54423.038796960005
2024-06-21,12:35:47.000,173,11079890,-795,0,1718973346,12657.237111599992,197.85702470999968,54423.0527712
2024-06-21,12:35:48.000,173,11079928,-795,0,1718973347,12657.223638980002,197.86407383999904,54422.96193864001
2024-06-21,12:35:49.000,173,11079870,-795,0,1718973348,12657.237111599992,197.85702470999968,54422.968925760004
2024-06-21,12:35:50.000,173,11079917,-795,0,1718973349,12657.223638980002,197.7865334099988,54422.8780932
2024-06-21,12:35:51.000,173,11079895,-795,0,1718973350,12657.203430050002,197.81472993000352,54422.773286400006
2024-06-21,12:35:52.000,173,11079861,-795,0,1718973351,12657.250584219997,197.76538602000073,54422.86411896001
2024-06-21,12:35:53.000,173,11079905,-795,0,1718973352,12657.344892560002,197.76538602000073,54423.03180984001
2024-06-21,12:35:54.000,173,11079939,-795,0,1718973353,12657.344892560002,197.75128776000201,54423.02482272
2024-06-21,12:35:55.000,173,11079850,-795,0,1718973354,12657.371837799998,197.74423863000266,54422.95495152
2024-06-21,12:35:56.000,173,11079933,-795,0,1718973355,12657.311211009997,197.75128776000201,54422.822196240006
2024-06-21,12:35:57.000,173,11079880,-795,0,1718973356,12657.311211009997,197.72309124000458,54422.871106080005
2024-06-21,12:35:58.000,173,11079892,-795,0,1718973357,12657.371837799998,197.70194384999922,54422.90604168
2024-06-21,12:35:59.000,173,11079882,-795,0,1718973358,12657.358365179993,197.70899297999858,54423.02482272
2024-06-21,12:36:00.000,173,11079908,-795,0,1718973359,12657.317947319993,197.68079646000115,54422.83617048
2024-06-21,12:36:01.000,173,11079921,-795,0,1718973360,12657.371837799998,197.72309124000458,54422.940977280006
2024-06-21,12:36:02.000,173,11079868,-795,0,1718973361,12657.358365179993,197.73014037000394,54423.038796960005
2024-06-21,12:36:03.000,173,11079845,-795,0,1718973362,12657.392046729998,197.6878455900005,54423.02482272
2024-06-21,12:36:04.000,173,11079898,-795,0,1718973363,12657.392046729998,197.6737473300018,54422.989887120006
2024-06-21,12:36:05.000,173,11079856,-795,0,1718973364,12657.338156249993,197.66669820000243,54422.968925760004
2024-06-21,12:36:06.000,173,11079881,-795,0,1718973365,12657.311211009997,197.70899297999858,54422.89905456
2024-06-21,12:36:07.000,173,11079893,-795,0,1718973366,12657.405519350003,197.73014037000394,54423.12962952001
2024-06-21,12:36:08.000,173,11079897,-795,0,1718973367,12657.392046729998,197.70899297999858,54423.18552648
2024-06-21,12:36:09.000,173,11079908,-795,0,1718973368,12657.365101490002,197.73014037000394,54423.136616640004
2024-06-21,12:36:10.000,173,11079889,-795,0,1718973369,12657.351628869998,197.73014037000394,54423.16456512
2024-06-21,12:36:11.000,173,11079855,-795,0,1718973370,12657.297738389992,197.75128776000201,54422.968925760004
2024-06-21,12:36:12.000,173,11079864,-795,0,1718973371,12657.304474700002,197.73014037000394,54423.0527712
2024-06-21,12:36:13.000,173,11079847,-795,0,1718973372,12657.291002079997,197.7371895000033,54423.14360376
2024-06-21,12:36:14.000,173,11079922,-795,0,1718973373,12657.277529459992,197.75833689000137,54423.108668160006
2024-06-21,12:36:15.000,173,11079939,-795,0,1718973374,12657.203430050002,197.73014037000394,54423.08071968001
2024-06-21,12:36:16.000,173,11079843,-795,0,1718973375,12657.210166359997,197.75833689000137,54423.12962952001
2024-06-21,12:36:17.000,173,11079885,-795,0,1718973376,12657.277529459992,197.76538602000073,54423.206487840005
2024-06-21,12:36:18.000,173,11079823,-795,0,1718973377,12657.183221120002,197.7371895000033,54423.08071968001
2024-06-21,12:36:19.000,173,11079914,-795,0,1718973378,12657.250584219997,197.7371895000033,54423.24841056001
2024-06-21,12:36:20.000,173,11079905,-795,0,1718973379,12657.189957429997,197.7724351500001,54423.09469392
2024-06-21,12:36:21.000,173,11079820,-795,0,1718973380,12657.183221120002,197.79358253999817,54423.157578000006
2024-06-21,12:36:22.000,173,11079896,-795,0,1718973381,12657.189957429997,197.80768080000416,54423.15059088001
2024-06-21,12:36:23.000,173,11079905,-795,0,1718973382,12657.183221120002,197.81472993000352,54423.1226424
2024-06-21,12:36:24.000,173,11079878,-795,0,1718973383,12657.183221120002,197.77948427999945,54423.17155224
2024-06-21,12:36:25.000,173,11079879,-795,0,1718973384,12657.109121709997,197.80768080000416,54423.07373256
2024-06-21,12:36:26.000,173,11079905,-795,0,1718973385,12657.169748499997,197.8358773200016,54423.16456512
2024-06-21,12:36:27.000,173,11079919,-795,0,1718973386,12657.129330639997,197.84997558000032,54423.17853936001
2024-06-21,12:36:28.000,173,11079900,-795,0,1718973387,12657.122594330001,197.89227036000375,54423.157578000006
2024-06-21,12:36:29.000,173,11079862,-795,0,1718973388,12657.095649089992,197.84997558000032,54423.23443632
2024-06-21,12:36:30.000,173,11079901,-795,0,1718973389,12657.008077059996,197.8993194900031,54423.10168104001
2024-06-21,12:36:31.000,173,11079909,-795,0,1718973390,12657.035022299991,197.95571252999798,54423.087706800005
2024-06-21,12:36:32.000,173,11079921,-795,0,1718973391,12657.061967540001,197.99095818000205,54423.29732040001
2024-06-21,12:36:33.000,173,11079905,-795,0,1718973392,12657.061967540001,198.02620382999885,54423.24841056001
2024-06-21,12:36:34.000,173,11079908,-795,0,1718973393,12657.014813369991,198.082596870001,54423.29732040001
2024-06-21,12:36:35.000,173,11079883,-795,0,1718973394,12657.035022299991,198.06144948000292,54423.22744920001
2024-06-21,12:36:36.000,173,11079918,-795,0,1718973395,12656.954186579991,198.16013730000122,54423.09469392
2024-06-21,12:36:37.000,173,11079911,-795,0,1718973396,12656.927241339996,198.12489165000443,54423.1226424
2024-06-21,12:36:38.000,173,11079898,-795,0,1718973397,12656.92050503,198.16013730000122,54423.22046208
2024-06-21,12:36:39.000,173,11079897,-795,0,1718973398,12656.89355978999,198.16013730000122,54423.2623848
2024-06-21,12:36:40.000,173,11079874,-795,0,1718973399,12656.866614549996,198.20948121000401,54423.1925136
2024-06-21,12:36:41.000,173,11079854,-795,0,1718973400,12656.85314192999,198.21653034000337,54423.16456512
2024-06-21,12:36:42.000,173,11079865,-795,0,1718973401,12656.87335085999,198.20243208000466,54423.255397680005
2024-06-21,12:36:43.000,173,11079869,-795,0,1718973402,12656.85314192999,198.23767773000145,54423.17155224
2024-06-21,12:36:44.000,173,11079899,-795,0,1718973403,12656.83293299999,198.25882511999953,54423.157578000006
2024-06-21,12:36:45.000,173,11079886,-795,0,1718973404,12656.765569899995,198.22357947000273,54423.087706800005
2024-06-21,12:36:46.000,173,11079876,-795,0,1718973405,12656.73862466,198.27292337999825,54423.17853936001
2024-06-21,12:36:47.000,173,11079926,-795,0,1718973406,12656.785778829995,198.32226729000104,54423.17155224
2024-06-21,12:36:48.000,173,11079896,-795,0,1718973407,12656.77904252,198.35046380999847,54423.24142344
2024-06-21,12:36:49.000,173,11079869,-795,0,1718973408,12656.77904252,198.33636554999975,54423.206487840005
2024-06-21,12:36:50.000,173,11079870,-795,0,1718973409,12656.73188834999,198.37866033000319,54423.19950072001
2024-06-21,12:36:51.000,173,11079848,-795,0,1718973410,12656.664525249995,198.37866033000319,54422.968925760004
2024-06-21,12:36:52.000,173,11079954,-795,0,1718973411,12656.664525249995,198.40685685000062,54422.97591288
2024-06-21,12:36:53.000,173,11079965,-795,0,1718973412,12656.664525249995,198.41390597999998,54423.02482272
2024-06-21,12:36:54.000,173,11079894,-795,0,1718973413,12656.63758001,198.4562007600034,54423.0527712
2024-06-21,12:36:55.000,173,11079946,-795,0,1718973414,12656.55674429,198.4562007600034,54422.98290000001
2024-06-21,12:36:56.000,173,11079908,-795,0,1718973415,12656.543271669994,198.47029902000213,54423.0178356
2024-06-21,12:36:57.000,173,11079930,-795,0,1718973416,12656.63084369999,198.53374119000364,54423.10168104001
2024-06-21,12:36:58.000,173,11079863,-795,0,1718973417,12656.624107389995,198.5760359699998,54423.1226424
2024-06-21,12:36:59.000,173,11079908,-795,0,1718973418,12656.603898459995,198.58308509999915,54423.01084848001
2024-06-21,12:37:00.000,173,11079872,-795,0,1718973419,12656.516326429999,198.58308509999915,54422.871106080005
2024-06-21,12:37:01.000,173,11079867,-795,0,1718973420,12656.57695322,198.58308509999915,54422.968925760004
2024-06-21,12:37:02.000,173,11079915,-795,0,1718973421,12656.583689529994,198.62537988000258,54423.108668160006
2024-06-21,12:37:03.000,173,11079838,-795,0,1718973422,12656.57695322,198.63242901000194,54423.09469392
2024-06-21,12:37:04.000,173,11079892,-795,0,1718973423,12656.55674429,198.66062552999938,54423.10168104001
2024-06-21,12:37:05.000,173,11079912,-795,0,1718973424,12656.563480599994,198.62537988000258,54423.11565528
2024-06-21,12:37:06.000,173,11079897,-795,0,1718973425,12656.53653536,198.66062552999938,54423.08071968001
2024-06-21,12:37:07.000,173,11079888,-795,0,1718973426,12656.59042583999,198.63242901000194,54423.087706800005
2024-06-21,12:37:08.000,173,11079910,-795,0,1718973427,12656.603898459995,198.64652727000066,54423.11565528
2024-06-21,12:37:09.000,173,11079875,-795,0,1718973428,12656.624107389995,198.59718335999787,54423.06674544
2024-06-21,12:37:10.000,173,11079891,-795,0,1718973429,12656.563480599994,198.6042324900045,54422.99687424
2024-06-21,12:37:11.000,173,11079899,-795,0,1718973430,12656.55000797999,198.5760359699998,54423.07373256
2024-06-21,12:37:12.000,173,11079882,-795,0,1718973431,12656.65105262999,198.55488858000172,54423.22744920001
2024-06-21,12:37:13.000,173,11079903,-795,0,1718973432,12656.67126155999,198.49849553999957,54423.276359040006
2024-06-21,12:37:14.000,173,11079882,-795,0,1718973433,12656.67126155999,198.4773481500015,54423.16456512
2024-06-21,12:37:15.000,173,11079901,-795,0,1718973434,12656.664525249995,198.43505336999806,54422.9479644
2024-06-21,12:37:16.000,173,11079872,-795,0,1718973435,12656.664525249995,198.44915163000405,54423.06674544
2024-06-21,12:37:17.000,173,11079893,-795,0,1718973436,12656.6982068,198.40685685000062,54423.157578000006
2024-06-21,12:37:18.000,173,11079932,-795,0,1718973437,12656.6982068,198.38570946000254,54423.16456512
2024-06-21,12:37:19.000,173,11079863,-795,0,1718973438,12656.67126155999,198.3434146799991,54423.00386136
2024-06-21,12:37:20.000,173,11079926,-795,0,1718973439,12656.75209727999,198.32226729000104,54423.24142344
2024-06-21,12:37:21.000,173,11079931,-795,0,1718973440,12656.77230620999,198.30111990000296,54423.17853936001
2024-06-21,12:37:22.000,173,11079866,-795,0,1718973441,12656.83293299999,198.27292337999825,54423.28334616
2024-06-21,12:37:23.000,173,11079828,-795,0,1718973442,12656.826196689995,198.2447268600008,54423.206487840005
2024-06-21,12:37:24.000,173,11079878,-795,0,1718973443,12656.77230620999,198.16013730000122,54423.157578000006
2024-06-21,12:37:25.000,173,11079919,-795,0,1718973444,12656.73188834999,198.22357947000273,54423.02482272
2024-06-21,12:37:26.000,173,11079900,-795,0,1718973445,12656.79251513999,198.16013730000122,54423.02482272
2024-06-21,12:37:27.000,173,11079900,-795,0,1718973446,12656.79925145,198.16718643000058,54423.11565528
2024-06-21,12:37:28.000,173,11079877,-795,0,1718973447,12656.83293299999,198.1319407800038,54423.22744920001
2024-06-21,12:37:29.000,173,11079892,-795,0,1718973448,12656.79925145,198.15308817000187,54423.16456512
2024-06-21,12:37:30.000,173,11079838,-795,0,1718973449,12656.79925145,198.1178425199978,54423.16456512
2024-06-21,12:37:31.000,173,11079777,-795,0,1718973450,12656.87335085999,198.11079338999843,54423.03180984001
2024-06-21,12:37:32.000,173,11079868,-795,0,1718973451,12656.88008717,198.04030209000484,54423.15059088001
2024-06-21,12:37:33.000,173,11079866,-795,0,1718973452,12656.92050503,198.06144948000292,54423.108668160006
2024-06-21,12:37:34.000,173,11079958,-795,0,1718973453,12656.96092289,198.02620382999885,54423.09469392
2024-06-21,12:37:35.000,173,11079879,-795,0,1718973454,12656.933977649991,198.02620382999885,54422.99687424
2024-06-21,12:37:36.000,173,11079833,-795,0,1718973455,12657.021549680001,197.9839090500027,54423.14360376
2024-06-21,12:37:37.000,173,11079865,-795,0,1718973456,12657.115858019992,198.0191546999995,54423.2623848
2024-06-21,12:37:38.000,173,11079919,-795,0,1718973457,12657.129330639997,197.97685992000333,54423.28334616
2024-06-21,12:37:39.000,173,11079884,-795,0,1718973458,12657.075440159992,197.96981079000398,54423.04578408
2024-06-21,12:37:40.000,173,11079855,-795,0,1718973459,12657.203430050002,197.9345651399999,54423.00386136
2024-06-21,12:37:41.000,173,11079802,-795,0,1718973460,12657.189957429997,197.99095818000205,54423.0527712
2024-06-21,12:37:42.000,173,11079911,-795,0,1718973461,12657.243847910002,197.96276166000462,54423.17853936001
2024-06-21,12:37:43.000,173,11079930,-795,0,1718973462,12657.122594330001,197.94161426999926,54423.06674544
2024-06-21,12:37:44.000,173,11079918,-795,0,1718973463,12657.277529459992,197.96276166000462,54423.17155224
2024-06-21,12:37:45.000,173,11079878,-795,0,1718973464,12657.277529459992,197.92751601000055,54423.14360376
2024-06-21,12:37:46.000,173,11079857,-795,0,1718973465,12657.331419939997,197.92751601000055,54423.26937192001
2024-06-21,12:37:47.000,173,11079820,-795,0,1718973466,12657.351628869998,197.99095818000205,54423.22744920001
2024-06-21,12:37:48.000,173,11079877,-795,0,1718973467,12657.344892560002,197.96276166000462,54423.23443632
2024-06-21,12:37:49.000,173,11079899,-795,0,1718973468,12657.304474700002,197.99095818000205,54423.23443632
2024-06-21,12:37:50.000,173,11079919,-795,0,1718973469,12657.297738389992,197.96276166000462,54423.108668160006
2024-06-21,12:37:51.000,173,11079889,-795,0,1718973470,12657.264056840002,197.9839090500027,54423.17853936001
2024-06-21,12:37:52.000,173,11079832,-795,0,1718973471,12657.351628869998,197.96276166000462,54423.31828176001
2024-06-21,12:37:53.000,173,11079858,-795,0,1718973472,12657.351628869998,197.9839090500027,54423.31828176001
2024-06-21,12:37:54.000,173,11079883,-795,0,1718973473,12657.344892560002,197.97685992000333,54423.276359040006
2024-06-21,12:37:55.000,173,11079863,-795,0,1718973474,12657.270793149997,197.96276166000462,54423.07373256
2024-06-21,12:37:56.000,173,11079825,-795,0,1718973475,12657.311211009997,197.96981079000398,54423.157578000006
2024-06-21,12:37:57.000,173,11079873,-795,0,1718973476,12657.331419939997,198.02620382999885,54423.255397680005
2024-06-21,12:37:58.000,173,11079870,-795,0,1718973477,12657.371837799998,197.94866339999862,54423.29732040001
2024-06-21,12:37:59.000,173,11079850,-795,0,1718973478,12657.338156249993,198.0191546999995,54423.23443632
2024-06-21,12:38:00.000,173,11079890,-795,0,1718973479,12657.351628869998,197.9980073100014,54423.22744920001
2024-06-21,12:38:01.000,173,11079913,-795,0,1718973480,12657.358365179993,198.04030209000484,54423.22046208
2024-06-21,12:38:02.000,173,11079895,-795,0,1718973481,12657.418991969993,198.02620382999885,54423.33924312
2024-06-21,12:38:03.000,173,11079815,-795,0,1718973482,12657.439200899993,198.04030209000484,54423.31828176001
2024-06-21,12:38:04.000,173,11079915,-795,0,1718973483,12657.472882449998,198.0191546999995,54423.31129464
2024-06-21,12:38:05.000,173,11079837,-795,0,1718973484,12657.378574109993,198.0191546999995,54423.15059088001
2024-06-21,12:38:06.000,173,11079923,-795,0,1718973485,12657.378574109993,198.0191546999995,54423.206487840005
2024-06-21,12:38:07.000,173,11079900,-795,0,1718973486,12657.432464589998,198.08964600000036,54423.23443632
2024-06-21,12:38:08.000,173,11079894,-795,0,1718973487,12657.533509239998,198.082596870001,54423.38815296
2024-06-21,12:38:09.000,173,11079891,-795,0,1718973488,12657.506563999988,198.12489165000443,54423.374178720005
2024-06-21,12:38:10.000,173,11079867,-795,0,1718973489,12657.546981859989,198.12489165000443,54423.29033328
2024-06-21,12:38:11.000,173,11079816,-795,0,1718973490,12657.472882449998,198.1460390400025,54423.1925136
2024-06-21,12:38:12.000,173,11079874,-795,0,1718973491,12657.546981859989,198.16718643000058,54423.33924312
2024-06-21,12:38:13.000,173,11079884,-795,0,1718973492,12657.540245549993,198.2306286000021,54423.28334616
2024-06-21,12:38:14.000,173,11079925,-795,0,1718973493,12657.587399719989,198.25882511999953,54423.304307520004
2024-06-21,12:38:15.000,173,11079887,-795,0,1718973494,12657.493091379998,198.27292337999825,54423.28334616
2024-06-21,12:38:16.000,173,11079877,-795,0,1718973495,12657.540245549993,198.3293164200004,54423.39514008001
2024-06-21,12:38:17.000,173,11079905,-795,0,1718973496,12657.600872339994,198.35751293999783,54423.48597264001
2024-06-21,12:38:18.000,173,11079883,-795,0,1718973497,12657.567190789989,198.3927585900019,54423.38815296
2024-06-21,12:38:19.000,173,11079864,-795,0,1718973498,12657.493091379998,198.42095510999934,54423.35321736
2024-06-21,12:38:20.000,173,11079879,-795,0,1718973499,12657.398783039993,198.44915163000405,54423.18552648
2024-06-21,12:38:21.000,173,11079873,-795,0,1718973500,12657.371837799998,198.4914464100002,54423.26937192001
2024-06-21,12:38:22.000,173,11079894,-795,0,1718973501,12657.452673519998,198.51964292999764,54423.332256
2024-06-21,12:38:23.000,173,11079909,-795,0,1718973502,12657.351628869998,198.5901342299985,54423.2623848
2024-06-21,12:38:24.000,173,11079873,-795,0,1718973503,12657.331419939997,198.63242901000194,54423.31129464
2024-06-21,12:38:25.000,173,11079867,-795,0,1718973504,12657.317947319993,198.63242901000194,54423.29732040001
2024-06-21,12:38:26.000,173,11079880,-715,0,1718973505,12657.311211009997,198.6747237899981,54423.29732040001
2024-06-21,12:38:27.000,173,11079816,-795,0,1718973506,12657.270793149997,198.71701857000153,54423.423088560005
2024-06-21,12:38:28.000,173,11079893,-795,0,1718973507,12657.237111599992,198.69587118000345,54423.4021272
2024-06-21,12:38:29.000,173,11079882,-795,0,1718973508,12657.237111599992,198.66062552999938,54423.423088560005
2024-06-21,12:38:30.000,173,11079857,-795,0,1718973509,12657.189957429997,198.6888220500041,54423.325268880006
2024-06-21,12:38:31.000,173,11079873,-795,0,1718973510,12657.163012190002,198.74521508999896,54423.29732040001
2024-06-21,12:38:32.000,173,11079840,-795,0,1718973511,12657.075440159992,198.74521508999896,54423.1925136
2024-06-21,12:38:33.000,173,11079892,-795,0,1718973512,12657.169748499997,198.7381659599996,54423.45103704
2024-06-21,12:38:34.000,173,11079894,-795,0,1718973513,12657.149539569997,198.73111683000025,54423.33924312
2024-06-21,12:38:35.000,173,11079872,-795,0,1718973514,12657.055231229991,198.73111683000025,54423.29732040001
2024-06-21,12:38:36.000,173,11079890,-795,0,1718973515,12657.061967540001,198.73111683000025,54423.10168104001
2024-06-21,12:38:37.000,173,11079860,-795,0,1718973516,12656.98113182,198.77341161000368,54423.087706800005
2024-06-21,12:38:38.000,173,11079902,-795,0,1718973517,12657.048494919996,198.73111683000025,54423.18552648
2024-06-21,12:38:39.000,173,11079855,-795,0,1718973518,12657.068703849996,198.7029203100028,54423.24142344
2024-06-21,12:38:40.000,173,11079928,-795,0,1718973519,12657.055231229991,198.75226421999832,54423.22744920001
2024-06-21,12:38:41.000,173,11079892,-795,0,1718973520,12657.082176470001,198.71701857000153,54423.2623848
2024-06-21,12:38:42.000,173,11079876,-795,0,1718973521,12657.075440159992,198.74521508999896,54423.31129464
2024-06-21,12:38:43.000,173,11079882,-795,0,1718973522,12657.041758610001,198.7240677000009,54423.29033328
2024-06-21,12:38:44.000,173,11079890,-795,0,1718973523,12657.014813369991,198.75931334999768,54423.23443632
2024-06-21,12:38:45.000,173,11079890,-795,0,1718973524,12656.96092289,198.71701857000153,54423.19950072001
2024-06-21,12:38:46.000,173,11079919,-795,0,1718973525,12657.008077059996,198.7381659599996,54423.206487840005
2024-06-21,12:38:47.000,173,11079913,-795,0,1718973526,12657.008077059996,198.70996944000217,54423.304307520004
2024-06-21,12:38:48.000,173,11079872,-795,0,1718973527,12657.082176470001,198.75226421999832,54423.26937192001
2024-06-21,12:38:49.000,173,11079875,-795,0,1718973528,12657.088912779996,198.77341161000368,54423.28334616
2024-06-21,12:38:50.000,173,11079871,-795,0,1718973529,12657.088912779996,198.75226421999832,54423.24841056001
2024-06-21,12:38:51.000,173,11079848,-795,0,1718973530,12657.055231229991,198.73111683000025,54423.087706800005
2024-06-21,12:38:52.000,173,11079898,-795,0,1718973531,12657.061967540001,198.69587118000345,54423.136616640004
2024-06-21,12:38:53.000,173,11079902,-795,0,1718973532,12657.102385400001,198.7029203100028,54423.22046208
2024-06-21,12:38:54.000,173,11079877,-795,0,1718973533,12657.149539569997,198.70996944000217,54423.22046208
2024-06-21,12:38:55.000,173,11079929,-795,0,1718973534,12657.068703849996,198.65357640000002,54423.16456512
2024-06-21,12:38:56.000,173,11079902,-795,0,1718973535,12657.122594330001,198.63242901000194,54423.255397680005
2024-06-21,12:38:57.000,173,11079910,-795,0,1718973536,12657.203430050002,198.64652727000066,54423.33924312
2024-06-21,12:38:58.000,173,11079933,-795,0,1718973537,12657.176484809992,198.66767465999874,54423.325268880006
2024-06-21,12:38:59.000,173,11079946,-795,0,1718973538,12657.196693739992,198.6747237899981,54423.36020448
2024-06-21,12:39:00.000,173,11079867,-795,0,1718973539,12657.095649089992,198.68177292000473,54423.206487840005
2024-06-21,12:39:01.000,173,11079882,-795,0,1718973540,12657.169748499997,198.69587118000345,54423.304307520004
2024-06-21,12:39:02.000,173,11079905,-795,0,1718973541,12657.183221120002,198.6888220500041,54423.33924312
2024-06-21,12:39:03.000,173,11079872,-795,0,1718973542,12657.196693739992,198.73111683000025,54423.36020448
2024-06-21,12:39:04.000,173,11079901,-795,0,1718973543,12657.196693739992,198.76636248000432,54423.29732040001
2024-06-21,12:39:05.000,173,11079972,-795,0,1718973544,12657.169748499997,198.73111683000025,54423.276359040006
2024-06-21,12:39:06.000,173,11079890,-795,0,1718973545,12657.237111599992,198.78046074000304,54423.4021272
2024-06-21,12:39:07.000,173,11079872,-795,0,1718973546,12657.210166359997,198.7875098700024,54423.36020448
2024-06-21,12:39:08.000,173,11079882,-795,0,1718973547,12657.223638980002,198.79455900000175,54423.332256
2024-06-21,12:39:09.000,173,11079927,-795,0,1718973548,12657.216902669992,198.79455900000175,54423.38116584
2024-06-21,12:39:10.000,173,11079863,-795,0,1718973549,12657.109121709997,198.8227555199992,54423.22744920001
2024-06-21,12:39:11.000,173,11079906,-795,0,1718973550,12657.156275879992,198.86505030000262,54423.26937192001
2024-06-21,12:39:12.000,173,11079896,-795,0,1718973551,12657.216902669992,198.85800117000326,54423.43706280001
2024-06-21,12:39:13.000,173,11079877,-795,0,1718973552,12657.230375289997,198.84390291000454,54423.492959760006
2024-06-21,12:39:14.000,173,11079885,-795,0,1718973553,12657.189957429997,198.86505030000262,54423.44404992001
2024-06-21,12:39:15.000,173,11079941,-795,0,1718973554,12657.122594330001,198.82980464999855,54423.1925136
2024-06-21,12:39:16.000,173,11079924,-795,0,1718973555,12657.129330639997,198.8368537799979,54423.31828176001
2024-06-21,12:39:17.000,173,11079894,-795,0,1718973556,12657.136066949992,198.85800117000326,54423.38815296
2024-06-21,12:39:18.000,173,11079885,-795,0,1718973557,12657.183221120002,198.89324682000006,54423.39514008001
2024-06-21,12:39:19.000,173,11079874,-795,0,1718973558,12657.169748499997,198.87914856000134,54423.44404992001
2024-06-21,12:39:20.000,173,11079885,-795,0,1718973559,12657.088912779996,198.90029594999942,54423.38815296
2024-06-21,12:39:21.000,173,11079905,-795,0,1718973560,12656.98113182,198.8227555199992,54423.276359040006
2024-06-21,12:39:22.000,173,11079899,-795,0,1718973561,12657.041758610001,198.92849247000413,54423.23443632
2024-06-21,12:39:23.000,173,11079889,-795,0,1718973562,12657.095649089992,198.89324682000006,54423.38815296
2024-06-21,12:39:24.000,173,11079866,-795,0,1718973563,12657.055231229991,198.91439420999814,54423.36020448
2024-06-21,12:39:25.000,173,11079917,-795,0,1718973564,12657.001340750001,198.9496398600022,54423.39514008001
2024-06-21,12:39:26.000,173,11079863,-795,0,1718973565,12656.967659199996,198.97078725000028,54423.33924312
2024-06-21,12:39:27.000,173,11079895,-795,0,1718973566,12656.88008717,198.984885509999,54423.34623024001
2024-06-21,12:39:28.000,173,11079877,-755,0,1718973567,12657.008077059996,199.04127855000115,54423.492959760006
2024-06-21,12:39:29.000,173,11079891,-795,0,1718973568,12656.994604439991,199.00603290000436,54423.53488248001
2024-06-21,12:39:30.000,173,11079898,-795,0,1718973569,12657.001340750001,199.01308203000372,54423.51392112001
2024-06-21,12:39:31.000,173,11079835,-795,0,1718973570,12656.913768719991,199.09062246000394,54423.35321736
2024-06-21,12:39:32.000,173,11079882,-795,0,1718973571,12656.927241339996,199.10472072000266,54423.374178720005
2024-06-21,12:39:33.000,173,11079900,-795,0,1718973572,12656.9002961,199.14701549999882,54423.41610144001
2024-06-21,12:39:34.000,173,11079916,-795,0,1718973573,12656.927241339996,199.12586811000074,54423.45103704
2024-06-21,12:39:35.000,173,11079877,-795,0,1718973574,12656.83966931,199.13996636999946,54423.34623024001
2024-06-21,12:39:36.000,173,11079889,-795,0,1718973575,12656.87335085999,199.14701549999882,54423.35321736
2024-06-21,12:39:37.000,173,11079898,-795,0,1718973576,12656.913768719991,199.17521202000353,54423.41610144001
2024-06-21,12:39:38.000,173,11079879,-795,0,1718973577,12656.88008717,199.17521202000353,54423.39514008001
2024-06-21,12:39:39.000,173,11079863,-795,0,1718973578,12656.866614549996,199.17521202000353,54423.39514008001
2024-06-21,12:39:40.000,173,11079873,-795,0,1718973579,12656.805987759995,199.11176985000202,54423.22046208
2024-06-21,12:39:41.000,173,11079831,-795,0,1718973580,12656.75883359,199.11881898000138,54423.31129464
2024-06-21,12:39:42.000,173,11079915,-795,0,1718973581,12656.75209727999,199.1329172400001,54423.374178720005
2024-06-21,12:39:43.000,173,11079859,-795,0,1718973582,12656.725152039995,199.12586811000074,54423.36020448
2024-06-21,12:39:44.000,173,11079903,-795,0,1718973583,12656.725152039995,199.1329172400001,54423.31828176001
2024-06-21,12:39:45.000,173,11079889,-795,0,1718973584,12656.6982068,199.0694750699986,54423.24841056001
2024-06-21,12:39:46.000,173,11079877,-795,0,1718973585,12656.785778829995,199.10472072000266,54423.39514008001
2024-06-21,12:39:47.000,173,11079853,-795,0,1718973586,12656.71167941999,199.10472072000266,54423.35321736
2024-06-21,12:39:48.000,173,11079897,-795,0,1718973587,12656.77904252,199.0694750699986,54423.29732040001
2024-06-21,12:39:49.000,173,11079874,-795,0,1718973588,12656.71167941999,199.06242593999923,54423.304307520004
2024-06-21,12:39:50.000,173,11079867,-795,0,1718973589,12656.725152039995,199.06242593999923,54423.19950072001
2024-06-21,12:39:51.000,173,11079849,-795,0,1718973590,12656.745360969995,199.05537680999987,54423.24841056001
2024-06-21,12:39:52.000,173,11079899,-795,0,1718973591,12656.77904252,199.0694750699986,54423.36020448
2024-06-21,12:39:53.000,173,11079935,-795,0,1718973592,12656.826196689995,199.0976715900033,54423.35321736
2024-06-21,12:39:54.000,173,11079899,-795,0,1718973593,12656.81946038,199.0976715900033,54423.332256
2024-06-21,12:39:55.000,173,11079927,-795,0,1718973594,12656.71841573,199.11176985000202,54423.10168104001
2024-06-21,12:39:56.000,173,11079857,-795,0,1718973595,12656.81946038,199.09062246000394,54423.16456512
2024-06-21,12:39:57.000,173,11079881,-795,0,1718973596,12656.81272406999,199.13996636999946,54423.24142344
2024-06-21,12:39:58.000,173,11079922,-795,0,1718973597,12656.83293299999,199.16816289000417,54423.23443632
2024-06-21,12:39:59.000,173,11079876,-795,0,1718973598,12656.87335085999,199.18931028000225,54423.31828176001
2024-06-21,12:40:00.000,173,11079949,-795,0,1718973599,12656.826196689995,199.22455592999904,54423.304307520004
2024-06-21,12:40:01.000,173,11079910,-795,0,1718973600,12656.81946038,199.21045767000032,54423.26937192001
2024-06-21,12:40:02.000,173,11079870,-795,0,1718973601,12656.83966931,199.30209635999927,54423.22744920001
2024-06-21,12:40:03.000,173,11079860,-795,0,1718973602,12656.85987824,199.25275245000375,54423.255397680005
2024-06-21,12:40:04.000,173,11079861,-795,0,1718973603,12656.79251513999,199.2809489700012,54423.21347496
2024-06-21,12:40:05.000,173,11079870,-795,0,1718973604,12656.81946038,199.30914548999863,54423.276359040006
2024-06-21,12:40:06.000,173,11079890,-795,0,1718973605,12656.75209727999,199.35144027000206,54423.17155224
2024-06-21,12:40:07.000,173,11079890,-795,0,1718973606,12656.63758001,199.3443911400027,54423.19950072001
2024-06-21,12:40:08.000,173,11079885,-795,0,1718973607,12656.75209727999,199.4078333100042,54423.374178720005
2024-06-21,12:40:09.000,173,11079865,-795,0,1718973608,12656.73188834999,199.37258766000014,54423.31828176001
2024-06-21,12:40:10.000,173,11079864,-795,0,1718973609,12656.704943109995,199.42193157000293,54423.35321736
2024-06-21,12:40:11.000,173,11079907,-795,0,1718973610,12656.624107389995,199.42898070000228,54423.28334616
2024-06-21,12:40:12.000,173,11079884,-795,0,1718973611,12656.644316319995,199.38668591999885,54423.24841056001
2024-06-21,12:40:13.000,173,11079899,-795,0,1718973612,12656.61737108,199.37258766000014,54423.31828176001
2024-06-21,12:40:14.000,173,11079918,-795,0,1718973613,12656.624107389995,199.4078333100042,54423.31129464
2024-06-21,12:40:15.000,173,11079901,-795,0,1718973614,12656.475908569999,199.35144027000206,54423.206487840005
2024-06-21,12:40:16.000,173,11079885,-795,0,1718973615,12656.475908569999,199.33029288000398,54423.26937192001
2024-06-21,12:40:17.000,173,11079899,-795,0,1718973616,12656.543271669994,199.316194619998,54423.325268880006
2024-06-21,12:40:18.000,173,11079880,-795,0,1718973617,12656.57695322,199.2809489700012,54423.34623024001
2024-06-21,12:40:19.000,173,11079909,-795,0,1718973618,12656.516326429999,199.2457033200044,54423.33924312
2024-06-21,12:40:20.000,173,11079872,-795,0,1718973619,12656.462435949994,199.25275245000375,54423.16456512
2024-06-21,12:40:21.000,173,11079896,-795,0,1718973620,12656.48938118999,199.18931028000225,54423.14360376
2024-06-21,12:40:22.000,173,11079892,-795,0,1718973621,12656.442227019994,199.17521202000353,54423.0527712
2024-06-21,12:40:23.000,173,11079893,-795,0,1718973622,12656.502853809994,199.16816289000417,54423.24841056001
2024-06-21,12:40:24.000,173,11079927,-795,0,1718973623,12656.502853809994,199.14701549999882,54423.255397680005
2024-06-21,12:40:25.000,173,11079927,-795,0,1718973624,12656.543271669994,199.1329172400001,54423.16456512
2024-06-21,12:40:26.000,173,11079862,-795,0,1718973625,12656.57695322,199.12586811000074,54423.304307520004
2024-06-21,12:40:27.000,173,11079855,-795,0,1718973626,12656.61737108,199.05537680999987,54423.1925136
2024-06-21,12:40:28.000,173,11079859,-795,0,1718973627,12656.624107389995,199.10472072000266,54423.21347496
2024-06-21,12:40:29.000,173,11079893,-795,0,1718973628,12656.63084369999,199.07652419999795,54423.23443632
2024-06-21,12:40:30.000,173,11079916,-795,0,1718973629,12656.603898459995,199.10472072000266,54423.09469392
2024-06-21,12:40:31.000,173,11079928,-795,0,1718973630,12656.603898459995,199.09062246000394,54423.10168104001
2024-06-21,12:40:32.000,173,11079848,-795,0,1718973631,12656.67799787,199.0976715900033,54423.22744920001
2024-06-21,12:40:33.000,173,11079916,-795,0,1718973632,12656.684734179995,199.06242593999923,54423.17155224
2024-06-21,12:40:34.000,173,11079872,-795,0,1718973633,12656.69147048999,199.06242593999923,54423.23443632
2024-06-21,12:40:35.000,173,11079872,-795,0,1718973634,12656.684734179995,199.0483276800005,54423.087706800005
2024-06-21,12:40:36.000,173,11079761,-795,0,1718973635,12656.73862466,199.05537680999987,54423.11565528
2024-06-21,12:40:37.000,173,11079850,-795,0,1718973636,12656.79925145,199.0483276800005,54423.19950072001
2024-06-21,12:40:38.000,173,11079876,-795,0,1718973637,12656.77904252,199.0694750699986,54423.19950072001
2024-06-21,12:40:39.000,173,11079900,-795,0,1718973638,12656.785778829995,199.0694750699986,54423.206487840005
2024-06-21,12:40:40.000,173,11079849,-795,0,1718973639,12656.75209727999,199.0694750699986,54423.17155224
2024-06-21,12:40:41.000,173,11079882,-795,0,1718973640,12656.85314192999,199.05537680999987,54423.24841056001
2024-06-21,12:40:42.000,173,11079872,-795,0,1718973641,12656.85314192999,199.10472072000266,54423.29732040001
2024-06-21,12:40:43.000,173,11079877,-795,0,1718973642,12656.846405619995,199.0976715900033,54423.276359040006
2024-06-21,12:40:44.000,173,11079880,-795,0,1718973643,12656.846405619995,199.14701549999882,54423.24142344
2024-06-21,12:40:45.000,173,11079867,-795,0,1718973644,12656.79925145,199.11176985000202,54423.06674544
2024-06-21,12:40:46.000,173,11079837,-795,0,1718973645,12656.725152039995,199.15406462999817,54423.108668160006
2024-06-21,12:40:47.000,173,11079867,-795,0,1718973646,12656.866614549996,199.13996636999946,54423.304307520004
2024-06-21,12:40:48.000,173,11079859,-795,0,1718973647,12656.846405619995,199.1611137600048,54423.38815296
2024-06-21,12:40:49.000,173,11079922,-795,0,1718973648,12656.87335085999,199.17521202000353,54423.325268880006
2024-06-21,12:40:50.000,173,11079879,-795,0,1718973649,12656.846405619995,199.21750679999968,54423.29732040001
2024-06-21,12:40:51.000,173,11079821,-795,0,1718973650,12656.81946038,199.17521202000353,54423.12962952001
2024-06-21,12:40:52.000,173,11079822,-795,0,1718973651,12656.846405619995,199.21045767000032,54423.276359040006
2024-06-21,12:40:53.000,173,11079871,-795,0,1718973652,12656.89355978999,199.21750679999968,54423.325268880006
2024-06-21,12:40:54.000,173,11079854,-795,0,1718973653,12656.85314192999,199.23865418999776,54423.157578000006
2024-06-21,12:40:55.000,173,11079863,-795,0,1718973654,12656.67799787,199.22455592999904,54422.92700304
2024-06-21,12:40:56.000,173,11079865,-795,0,1718973655,12656.81272406999,199.23865418999776,54423.29033328
2024-06-21,12:40:57.000,173,11079902,-795,0,1718973656,12656.907032409996,199.21045767000032,54423.36719160001
2024-06-21,12:40:58.000,173,11079876,-795,0,1718973657,12656.907032409996,199.2457033200044,54423.41610144001
2024-06-21,12:40:59.000,173,11079853,-795,0,1718973658,12656.927241339996,199.27389984000183,54423.374178720005
2024-06-21,12:41:00.000,173,11079893,-795,0,1718973659,12656.87335085999,199.23865418999776,54423.31129464
2024-06-21,12:41:01.000,173,11079874,-795,0,1718973660,12656.87335085999,199.2316050599984,54423.29033328
2024-06-21,12:41:02.000,173,11079936,-795,0,1718973661,12656.92050503,199.26685071000247,54423.39514008001
2024-06-21,12:41:03.000,173,11079889,-795,0,1718973662,12656.927241339996,199.21750679999968,54423.38116584
2024-06-21,12:41:04.000,173,11079935,-795,0,1718973663,12656.886823479996,199.1963594100016,54423.35321736
2024-06-21,12:41:05.000,173,11079926,-795,0,1718973664,12656.9002961,199.16816289000417,54423.34623024001
2024-06-21,12:41:06.000,173,11079891,-795,0,1718973665,12656.913768719991,199.16816289000417,54423.44404992001
2024-06-21,12:41:07.000,173,11079856,-795,0,1718973666,12656.88008717,199.13996636999946,54423.44404992001
2024-06-21,12:41:08.000,173,11079922,-795,0,1718973667,12656.907032409996,199.12586811000074,54423.31129464
2024-06-21,12:41:09.000,173,11079883,-795,0,1718973668,12656.886823479996,199.11881898000138,54423.423088560005
2024-06-21,12:41:10.000,173,11079859,-795,0,1718973669,12656.805987759995,199.09062246000394,54423.304307520004
2024-06-21,12:41:11.000,173,11079877,-795,0,1718973670,12656.785778829995,199.06242593999923,54423.28334616
2024-06-21,12:41:12.000,173,11079896,-795,0,1718973671,12656.805987759995,199.02718029000243,54423.423088560005
2024-06-21,12:41:13.000,173,11079862,-795,0,1718973672,12656.77904252,199.0342294200018,54423.38116584
2024-06-21,12:41:14.000,173,11079909,-795,0,1718973673,12656.73188834999,198.99193463999836,54423.36020448
2024-06-21,12:41:15.000,173,11079861,-795,0,1718973674,12656.65778894,198.99193463999836,54423.14360376
2024-06-21,12:41:16.000,173,11079920,-795,0,1718973675,12656.644316319995,198.97078725000028,54423.23443632
2024-06-21,12:41:17.000,173,11079910,-795,0,1718973676,12656.644316319995,198.92144334000477,54423.325268880006
2024-06-21,12:41:18.000,173,11079833,-795,0,1718973677,12656.61737108,198.89324682000006,54423.29732040001
2024-06-21,12:41:19.000,173,11079898,-795,0,1718973678,12656.61737108,198.90734507999878,54423.325268880006
2024-06-21,12:41:20.000,173,11079852,-795,0,1718973679,12656.583689529994,198.86505030000262,54423.206487840005
2024-06-21,12:41:21.000,173,11079886,-795,0,1718973680,12656.55000797999,198.87209943000198,54423.17853936001
2024-06-21,12:41:22.000,173,11079881,-795,0,1718973681,12656.53653536,198.8368537799979,54423.14360376
2024-06-21,12:41:23.000,173,11079851,-795,0,1718973682,12656.46917225999,198.82980464999855,54422.920015920005
2024-06-21,12:41:24.000,173,11079906,-795,0,1718973683,12656.496117499999,198.79455900000175,54423.03180984001
2024-06-21,12:41:25.000,173,11079883,-795,0,1718973684,12656.55000797999,198.84390291000454,54423.255397680005
2024-06-21,12:41:26.000,173,11079879,-795,0,1718973685,12656.523062739994,198.82980464999855,54423.07373256
2024-06-21,12:41:27.000,173,11079854,-795,0,1718973686,12656.516326429999,198.90734507999878,54423.14360376
2024-06-21,12:41:28.000,173,11079890,-795,0,1718973687,12656.61063476999,198.87209943000198,54423.26937192001
2024-06-21,12:41:29.000,173,11079912,-795,0,1718973688,12656.65105262999,198.8016081300011,54423.28334616
2024-06-21,12:41:30.000,173,11079905,-795,0,1718973689,12656.63758001,198.87209943000198,54423.26937192001
2024-06-21,12:41:31.000,173,11079853,-795,0,1718973690,12656.624107389995,198.90029594999942,54423.16456512
2024-06-21,12:41:32.000,173,11079856,-795,0,1718973691,12656.59716215,198.92849247000413,54423.17853936001
2024-06-21,12:41:33.000,173,11079865,-795,0,1718973692,12656.63758001,198.96373812000093,54423.24841056001
2024-06-21,12:41:34.000,173,11079862,-795,0,1718973693,12656.57695322,198.96373812000093,54423.16456512
2024-06-21,12:41:35.000,173,11079894,-795,0,1718973694,12656.502853809994,198.984885509999,54423.1925136
2024-06-21,12:41:36.000,173,11079921,-795,0,1718973695,12656.583689529994,199.02013116000307,54423.17853936001
2024-06-21,12:41:37.000,173,11079869,-795,0,1718973696,12656.502853809994,199.07652419999795,54423.17155224
2024-06-21,12:41:38.000,173,11079858,-795,0,1718973697,12656.59716215,199.0483276800005,54423.304307520004
2024-06-21,12:41:39.000,173,11079866,-795,0,1718973698,12656.462435949994,199.08357333000458,54423.14360376
2024-06-21,12:41:40.000,173,11079876,-795,0,1718973699,12656.462435949994,199.05537680999987,54423.21347496
2024-06-21,12:41:41.000,173,11079906,-795,0,1718973700,12656.442227019994,199.07652419999795,54423.255397680005
2024-06-21,12:41:42.000,173,11079895,-795,0,1718973701,12656.448963329989,199.08357333000458,54423.2623848
2024-06-21,12:41:43.000,173,11079893,-795,0,1718973702,12656.368127609989,199.08357333000458,54423.29732040001
2024-06-21,12:41:44.000,173,11079893,-795,0,1718973703,12656.327709749989,199.02718029000243,54423.19950072001
2024-06-21,12:41:45.000,173,11079949,-795,0,1718973704,12656.320973439993,198.99193463999836,54423.33924312
2024-06-21,12:41:46.000,173,11079901,-795,0,1718973705,12656.334446059998,198.97078725000028,54423.28334616
2024-06-21,12:41:47.000,173,11079793,-795,0,1718973706,12656.300764509993,198.87914856000134,54423.36020448
2024-06-21,12:41:48.000,173,11079910,-795,0,1718973707,12656.294028199998,198.82980464999855,54423.2623848
2024-06-21,12:41:49.000,173,11079852,-795,0,1718973708,12656.172774619998,198.81570638999983,54423.05975832001
2024-06-21,12:41:50.000,173,11079881,-795,0,1718973709,12656.206456170003,198.75931334999768,54423.1925136
2024-06-21,12:41:51.000,173,11079877,-795,0,1718973710,12656.206456170003,198.7240677000009,54423.15059088001
2024-06-21,12:41:52.000,173,11079904,-795,0,1718973711,12656.213192479998,198.7029203100028,54423.24841056001
2024-06-21,12:41:53.000,173,11079955,-795,0,1718973712,12656.192983549998,198.68177292000473,54423.23443632
2024-06-21,12:41:54.000,173,11079881,-795,0,1718973713,12656.152565689998,198.6042324900045,54423.21347496
2024-06-21,12:41:55.000,173,11079853,-795,0,1718973714,12656.233401409998,198.56898684000043,54423.22744920001
2024-06-21,12:41:56.000,173,11079914,-795,0,1718973715,12656.273819269998,198.54783945000236,54423.17853936001
2024-06-21,12:41:57.000,173,11079897,-795,0,1718973716,12656.294028199998,198.50554466999893,54423.17155224
2024-06-21,12:41:58.000,173,11079895,-795,0,1718973717,12656.240137719993,198.46324989000277,54423.07373256
2024-06-21,12:41:59.000,173,11079895,-795,0,1718973718,12656.368127609989,198.4562007600034,54423.22744920001
2024-06-21,12:42:00.000,173,11079897,-795,0,1718973719,12656.381600229994,198.43505336999806,54423.157578000006
2024-06-21,12:42:01.000,173,11079876,-795,0,1718973720,12656.422018089994,198.40685685000062,54423.136616640004
2024-06-21,12:42:02.000,173,11079864,-795,0,1718973721,12656.496117499999,198.37866033000319,54423.21347496
2024-06-21,12:42:03.000,173,11079889,-795,0,1718973722,12656.50959011999,198.35751293999783,54423.108668160006
2024-06-21,12:42:04.000,173,11079852,-795,0,1718973723,12656.52979904999,198.3434146799991,54423.16456512
2024-06-21,12:42:05.000,173,11079857,-795,0,1718973724,12656.523062739994,198.3293164200004,54423.05975832001
2024-06-21,12:42:06.000,173,11079894,-795,0,1718973725,12656.57021690999,198.36456207000447,54423.05975832001
2024-06-21,12:42:07.000,173,11079903,-795,0,1718973726,12656.59042583999,198.36456207000447,54423.087706800005
2024-06-21,12:42:08.000,173,11079871,-795,0,1718973727,12656.704943109995,198.35751293999783,54423.24142344
2024-06-21,12:42:09.000,173,11079884,-795,0,1718973728,12656.6982068,198.33636554999975,54423.29033328
2024-06-21,12:42:10.000,173,11079934,-795,0,1718973729,12656.71167941999,198.40685685000062,54423.17155224
2024-06-21,12:42:11.000,173,11079854,-795,0,1718973730,12656.65105262999,198.38570946000254,54423.04578408
2024-06-21,12:42:12.000,173,11079872,-795,0,1718973731,12656.684734179995,198.43505336999806,54423.136616640004
2024-06-21,12:42:13.000,173,11079887,-795,0,1718973732,12656.664525249995,198.52669206000428,54423.19950072001
2024-06-21,12:42:14.000,173,11079894,-795,0,1718973733,12656.6982068,198.55488858000172,54423.19950072001
2024-06-21,12:42:15.000,173,11079903,-795,0,1718973734,12656.67126155999,198.6394781400013,54423.21347496
2024-06-21,12:42:16.000,173,11079888,-795,0,1718973735,12656.63758001,198.70996944000217,54423.24142344
2024-06-21,12:42:17.000,173,11079940,-795,0,1718973736,12656.67799787,198.77341161000368,54423.36020448
2024-06-21,12:42:18.000,173,11079914,-795,0,1718973737,12656.71167941999,198.8227555199992,54423.33924312
2024-06-21,12:42:19.000,173,11079826,-795,0,1718973738,12656.57021690999,198.92849247000413,54423.29033328
2024-06-21,12:42:20.000,173,11079909,-795,0,1718973739,12656.55000797999,198.96373812000093,54423.26937192001
2024-06-21,12:42:21.000,173,11079888,-795,0,1718973740,12656.52979904999,199.0694750699986,54423.24841056001
2024-06-21,12:42:22.000,173,11079909,-795,0,1718973741,12656.50959011999,199.13996636999946,54423.35321736
2024-06-21,12:42:23.000,173,11079918,-795,0,1718973742,12656.46917225999,199.1963594100016,54423.4021272
2024-06-21,12:42:24.000,173,11079886,-795,0,1718973743,12656.395072849999,199.26685071000247,54423.1226424
2024-06-21,12:42:25.000,173,11079875,-795,0,1718973744,12656.307500819988,199.316194619998,54423.1925136
2024-06-21,12:42:26.000,173,11079855,-795,0,1718973745,12656.401809159994,199.33734201000334,54423.45103704
2024-06-21,12:42:27.000,173,11079845,-795,0,1718973746,12656.314237129998,199.38668591999885,54423.44404992001
2024-06-21,12:42:28.000,173,11079902,-795,0,1718973747,12656.246874029988,199.3937350499982,54423.29033328
2024-06-21,12:42:29.000,173,11079912,-795,0,1718973748,12656.240137719993,199.4078333100042,54423.49994688
2024-06-21,12:42:30.000,173,11079872,-795,0,1718973749,12656.166038310002,199.42193157000293,54423.28334616
2024-06-21,12:42:31.000,173,11079907,-795,0,1718973750,12656.071729969997,199.3796367899995,54423.34623024001
2024-06-21,12:42:32.000,173,11079895,-795,0,1718973751,12656.159301999993,199.3796367899995,54423.43007568
2024-06-21,12:42:33.000,173,11079893,-795,0,1718973752,12656.091938899997,199.32324375000462,54423.41610144001
2024-06-21,12:42:34.000,173,11079887,-795,0,1718973753,12656.105411520002,199.3443911400027,54423.41610144001
2024-06-21,12:42:35.000,173,11079901,-795,0,1718973754,12656.004366870002,199.28799810000055,54423.2623848
2024-06-21,12:42:36.000,173,11079923,-795,0,1718973755,12655.963949010002,199.2457033200044,54423.17155224
2024-06-21,12:42:37.000,173,11079876,-795,0,1718973756,12656.024575800002,199.27389984000183,54423.332256
2024-06-21,12:42:38.000,173,11079899,-795,0,1718973757,12656.031312109997,199.20340854000096,54423.29732040001
2024-06-21,12:42:39.000,173,11079917,-795,0,1718973758,12655.923531150002,199.17521202000353,54423.325268880006
2024-06-21,12:42:40.000,173,11079887,-795,0,1718973759,12655.943740080002,199.1963594100016,54423.304307520004
2024-06-21,12:42:41.000,173,11079853,-795,0,1718973760,12655.923531150002,199.12586811000074,54423.21347496
2024-06-21,12:42:42.000,173,11079886,-795,0,1718973761,12656.011103179997,199.10472072000266,54423.304307520004
2024-06-21,12:42:43.000,173,11079898,-795,0,1718973762,12656.024575800002,199.11176985000202,54423.31129464
2024-06-21,12:42:44.000,173,11079858,-795,0,1718973763,12656.024575800002,199.10472072000266,54423.24142344
2024-06-21,12:42:45.000,173,11079924,-795,0,1718973764,12655.950476389997,199.14701549999882,54423.07373256
2024-06-21,12:42:46.000,173,11079856,-795,0,1718973765,12655.970685319997,199.13996636999946,54423.136616640004
2024-06-21,12:42:47.000,173,11079891,-795,0,1718973766,12655.990894249997,199.20340854000096,54423.28334616
2024-06-21,12:42:48.000,173,11079874,-795,0,1718973767,12656.051521039997,199.1963594100016,54423.325268880006
2024-06-21,12:42:49.000,173,11079879,-795,0,1718973768,12655.977421629992,199.21750679999968,54423.31828176001
2024-06-21,12:42:50.000,173,11079842,-795,0,1718973769,12655.970685319997,199.21045767000032,54423.31129464
2024-06-21,12:42:51.000,173,11079910,-795,0,1718973770,12655.910058529997,199.2950472299999,54423.206487840005
2024-06-21,12:42:52.000,173,11079860,-795,0,1718973771,12655.943740080002,199.25275245000375,54423.1925136
2024-06-21,12:42:53.000,173,11079861,-795,0,1718973772,12655.916794839992,199.33734201000334,54423.2623848
2024-06-21,12:42:54.000,173,11079918,-795,0,1718973773,12655.950476389997,199.30914548999863,54423.332256
2024-06-21,12:42:55.000,173,11079884,-795,0,1718973774,12655.815750189991,199.32324375000462,54423.1925136
2024-06-21,12:42:56.000,173,11079890,-795,0,1718973775,12655.842695430001,199.3443911400027,54423.26937192001
2024-06-21,12:42:57.000,173,11079861,-795,0,1718973776,12655.923531150002,199.30914548999863,54423.35321736
2024-06-21,12:42:58.000,173,11079884,-795,0,1718973777,12655.876376979992,199.30914548999863,54423.31828176001
2024-06-21,12:42:59.000,173,11079808,-795,0,1718973778,12655.835959119991,199.316194619998,54423.31129464
2024-06-21,12:43:00.000,173,11079900,-795,0,1718973779,12655.822486500001,199.2598015800031,54423.14360376
2024-06-21,12:43:01.000,173,11079847,-795,0,1718973780,12655.835959119991,199.27389984000183,54423.24841056001
2024-06-21,12:43:02.000,173,11079915,-795,0,1718973781,12655.809013879996,199.2316050599984,54423.28334616
2024-06-21,12:43:03.000,173,11079856,-795,0,1718973782,12655.782068640001,199.2316050599984,54423.29033328
2024-06-21,12:43:04.000,173,11079884,-795,0,1718973783,12655.775332329991,199.18931028000225,54423.23443632
2024-06-21,12:43:05.000,173,11079886,-795,0,1718973784,12655.782068640001,199.17521202000353,54423.17853936001
2024-06-21,12:43:06.000,173,11079857,-795,0,1718973785,12655.72144185,199.1611137600048,54423.17155224
2024-06-21,12:43:07.000,173,11079796,-795,0,1718973786,12655.788804949996,199.1329172400001,54423.23443632
2024-06-21,12:43:08.000,173,11079887,-795,0,1718973787,12655.809013879996,199.06242593999923,54423.23443632
2024-06-21,12:43:09.000,173,11079922,-795,0,1718973788,12655.802277570001,199.07652419999795,54423.23443632
2024-06-21,12:43:10.000,173,11079881,-795,0,1718973789,12655.795541259991,199.02013116000307,54423.15059088001
2024-06-21,12:43:11.000,173,11079857,-795,0,1718973790,12655.768596019996,199.00603290000436,54423.1226424
2024-06-21,12:43:12.000,173,11079898,-795,0,1718973791,12655.896585909992,199.01308203000372,54423.23443632
2024-06-21,12:43:13.000,173,11079895,-795,0,1718973792,12655.862904360001,199.00603290000436,54423.22744920001
2024-06-21,12:43:14.000,173,11079850,-795,0,1718973793,12655.937003769992,198.984885509999,54423.23443632
2024-06-21,12:43:15.000,173,11079874,-795,0,1718973794,12655.835959119991,199.00603290000436,54423.06674544
2024-06-21,12:43:16.000,173,11079849,-795,0,1718973795,12655.835959119991,198.97078725000028,54423.09469392
2024-06-21,12:43:17.000,173,11079843,-795,0,1718973796,12655.775332329991,198.99193463999836,54422.8780932
2024-06-21,12:43:18.000,173,11079878,-795,0,1718973797,12655.829222809996,198.99898376999772,54422.968925760004
2024-06-21,12:43:19.000,173,11079874,-795,0,1718973798,12655.835959119991,199.05537680999987,54423.08071968001
2024-06-21,12:43:20.000,173,11079854,-795,0,1718973799,12655.889849599997,199.04127855000115,54423.087706800005
2024-06-21,12:43:21.000,173,11079912,-795,0,1718973800,12655.876376979992,199.1329172400001,54423.07373256
2024-06-21,12:43:22.000,173,11079833,-795,0,1718973801,12655.923531150002,199.1611137600048,54423.17155224
2024-06-21,12:43:23.000,173,11079868,-795,0,1718973802,12655.896585909992,199.18931028000225,54423.206487840005
2024-06-21,12:43:24.000,173,11079827,-795,0,1718973803,12655.876376979992,199.1963594100016,54423.157578000006
2024-06-21,12:43:25.000,173,11079857,-795,0,1718973804,12655.748387089996,199.2809489700012,54423.06674544
2024-06-21,12:43:26.000,173,11079840,-795,0,1718973805,12655.755123399991,199.36553853000078,54422.99687424
2024-06-21,12:43:27.000,173,11079863,-795,0,1718973806,12655.842695430001,199.3937350499982,54423.206487840005
2024-06-21,12:43:28.000,173,11079907,-795,0,1718973807,12655.815750189991,199.46422634999908,54423.21347496
2024-06-21,12:43:29.000,173,11079867,-795,0,1718973808,12655.815750189991,199.49947200000315,54423.22046208
2024-06-21,12:43:30.000,173,11079835,-795,0,1718973809,12655.76185971,199.56291417000466,54423.29033328
2024-06-21,12:43:31.000,173,11079804,-795,0,1718973810,12655.69449660999,199.5911106900021,54423.06674544
2024-06-21,12:43:32.000,173,11079855,-795,0,1718973811,12655.707969229996,199.6263563399989,54423.17155224
2024-06-21,12:43:33.000,173,11079847,-795,0,1718973812,12655.728178159996,199.6897985100004,54423.304307520004
2024-06-21,12:43:34.000,173,11079852,-795,0,1718973813,12655.64060613,199.71799502999784,54423.22744920001
2024-06-21,12:43:35.000,173,11079855,-795,0,1718973814,12655.59345195999,199.71799502999784,54423.332256
2024-06-21,12:43:36.000,173,11079898,-795,0,1718973815,12655.55303409999,199.76028981000127,54423.36020448
2024-06-21,12:43:37.000,173,11079872,-795,0,1718973816,12655.63386981999,199.7884863299987,54423.471998400004
2024-06-21,12:43:38.000,173,11079897,-795,0,1718973817,12655.627133509995,199.80963372000406,54423.45103704
2024-06-21,12:43:39.000,173,11079885,-795,0,1718973818,12655.53956148,199.79553545999806,54423.29033328
2024-06-21,12:43:40.000,173,11079894,-795,0,1718973819,12655.47219837999,199.8519285000002,54423.31129464
2024-06-21,12:43:41.000,173,11079908,-795,0,1718973820,12655.485670999995,199.78143719999935,54423.332256
2024-06-21,12:43:42.000,173,11079877,-755,0,1718973821,12655.37789004,199.82373198000278,54423.16456512
2024-06-21,12:43:43.000,173,11079869,-795,0,1718973822,12655.51935255,199.8025845900047,54423.44404992001
2024-06-21,12:43:44.000,173,11079884,-795,0,1718973823,12655.45872576,199.78143719999935,54423.374178720005
2024-06-21,12:43:45.000,173,11079890,-795,0,1718973824,12655.43851683,199.72504416000447,54423.45103704
2024-06-21,12:43:46.000,173,11079879,-795,0,1718973825,12655.445253139995,199.72504416000447,54423.44404992001
2024-06-21,12:43:47.000,173,11079867,-795,0,1718973826,12655.465462069995,199.69684763999976,54423.52789536
2024-06-21,12:43:48.000,173,11079926,-795,0,1718973827,12655.43178051999,199.6897985100004,54423.38116584
2024-06-21,12:43:49.000,173,11079858,-795,0,1718973828,12655.43178051999,199.61225808000017,54423.44404992001
2024-06-21,12:43:50.000,173,11079909,-795,0,1718973829,12655.37115372999,199.61930720999953,54423.332256
2024-06-21,12:43:51.000,173,11079854,-795,0,1718973830,12655.37789004,199.54881590999867,54423.33924312
2024-06-21,12:43:52.000,173,11079887,-795,0,1718973831,12655.37789004,199.55586503999803,54423.44404992001
2024-06-21,12:43:53.000,173,11079908,-795,0,1718973832,12655.41157158999,199.51357026000187,54423.43706280001
2024-06-21,12:43:54.000,173,11079822,-795,0,1718973833,12655.43851683,199.48537374000443,54423.41610144001
2024-06-21,12:43:55.000,173,11079849,-795,0,1718973834,12655.39136265999,199.38668591999885,54423.23443632
2024-06-21,12:43:56.000,173,11079834,-795,0,1718973835,12655.445253139995,199.38668591999885,54423.255397680005
2024-06-21,12:43:57.000,173,11079864,-795,0,1718973836,12655.43851683,199.35144027000206,54423.33924312
2024-06-21,12:43:58.000,173,11079890,-795,0,1718973837,12655.47893469,199.30209635999927,54423.29732040001
2024-06-21,12:43:59.000,173,11079884,-795,0,1718973838,12655.53956148,199.2809489700012,54423.332256
2024-06-21,12:44:00.000,173,11079884,-795,0,1718973839,12655.47893469,199.2457033200044,54423.26937192001
2024-06-21,12:44:01.000,173,11079873,-795,0,1718973840,12655.51935255,199.18931028000225,54423.332256
2024-06-21,12:44:02.000,173,11079860,-795,0,1718973841,12655.55977041,199.21750679999968,54423.4021272
2024-06-21,12:44:03.000,173,11079847,-795,0,1718973842,12655.57997934,199.1611137600048,54423.40911432
2024-06-21,12:44:04.000,173,11079862,-795,0,1718973843,12655.59345195999,199.16816289000417,54423.26937192001
2024-06-21,12:44:05.000,173,11079873,-795,0,1718973844,12655.57324302999,199.1611137600048,54423.24841056001
2024-06-21,12:44:06.000,173,11079843,-795,0,1718973845,12655.57324302999,199.18931028000225,54423.29033328
2024-06-21,12:44:07.000,173,11079908,-795,0,1718973846,12655.49240730999,199.1963594100016,54423.07373256
2024-06-21,12:44:08.000,173,11079869,-795,0,1718973847,12655.606924579995,199.21045767000032,54423.2623848
2024-06-21,12:44:09.000,173,11079863,-795,0,1718973848,12655.586715649995,199.18931028000225,54423.23443632
2024-06-21,12:44:10.000,173,11079903,-795,0,1718973849,12655.53282516999,199.21045767000032,54423.22046208
2024-06-21,12:44:11.000,173,11079857,-795,0,1718973850,12655.51935255,199.1963594100016,54423.06674544
2024-06-21,12:44:12.000,173,11079840,-795,0,1718973851,12655.53282516999,199.20340854000096,54423.24841056001
2024-06-21,12:44:13.000,173,11079933,-795,0,1718973852,12655.546297789995,199.1963594100016,54423.29732040001
2024-06-21,12:44:14.000,173,11079840,-795,0,1718973853,12655.51261623999,199.21045767000032,54423.22744920001
2024-06-21,12:44:15.000,173,11079907,-795,0,1718973854,12655.4183079,199.21750679999968,54423.21347496
2024-06-21,12:44:16.000,173,11079892,-795,0,1718973855,12655.47893469,199.20340854000096,54423.29033328
2024-06-21,12:44:17.000,173,11079862,-795,0,1718973856,12655.53956148,199.2598015800031,54423.33924312
2024-06-21,12:44:18.000,173,11079856,-795,0,1718973857,12655.51935255,199.2598015800031,54423.325268880006
2024-06-21,12:44:19.000,173,11079835,-795,0,1718973858,12655.505879929995,199.2598015800031,54423.35321736
2024-06-21,12:44:20.000,173,11079887,-795,0,1718973859,12655.39136265999,199.2457033200044,54423.15059088001
2024-06-21,12:44:21.000,173,11079870,-795,0,1718973860,12655.43178051999,199.26685071000247,54423.21347496
2024-06-21,12:44:22.000,173,11079855,-795,0,1718973861,12655.47893469,199.316194619998,54423.26937192001
2024-06-21,12:44:23.000,173,11079871,-795,0,1718973862,12655.45198944999,199.30914548999863,54423.33924312
2024-06-21,12:44:24.000,173,11079847,-795,0,1718973863,12655.4183079,199.30209635999927,54423.24142344
2024-06-21,12:44:25.000,173,11079919,-795,0,1718973864,12655.43178051999,199.3443911400027,54423.29732040001
2024-06-21,12:44:26.000,173,11079856,-795,0,1718973865,12655.445253139995,199.37258766000014,54423.36719160001
2024-06-21,12:44:27.000,173,11079878,-795,0,1718973866,12655.33747218,199.38668591999885,54423.23443632
2024-06-21,12:44:28.000,173,11079869,-795,0,1718973867,12655.39809897,199.3937350499982,54423.304307520004
2024-06-21,12:44:29.000,173,11079894,-795,0,1718973868,12655.384626349995,199.42193157000293,54423.332256
2024-06-21,12:44:30.000,173,11079891,-795,0,1718973869,12655.33747218,199.43602983000164,54423.276359040006
2024-06-21,12:44:31.000,173,11079823,-795,0,1718973870,12655.263372769994,199.48537374000443,54423.31828176001
2024-06-21,12:44:32.000,173,11079875,-795,0,1718973871,12655.283581699994,199.46422634999908,54423.374178720005
2024-06-21,12:44:33.000,173,11079861,-795,0,1718973872,12655.222954909994,199.4783246099978,54423.374178720005
2024-06-21,12:44:34.000,173,11079871,-795,0,1718973873,12655.24990014999,199.51357026000187,54423.423088560005
2024-06-21,12:44:35.000,173,11079888,-795,0,1718973874,12655.068019779988,199.4924228700038,54423.19950072001
2024-06-21,12:44:36.000,173,11079817,-795,0,1718973875,12655.074756089998,199.5276685200006,54423.24841056001
2024-06-21,12:44:37.000,173,11079916,-795,0,1718973876,12655.041074539993,199.55586503999803,54423.36719160001
2024-06-21,12:44:38.000,173,11079922,-795,0,1718973877,12654.980447749993,199.60520895000082,54423.304307520004
2024-06-21,12:44:39.000,173,11079883,-795,0,1718973878,12654.980447749993,199.61930720999953,54423.36719160001
2024-06-21,12:44:40.000,173,11079878,-795,0,1718973879,12654.933293579998,199.6545528600036,54423.36020448
2024-06-21,12:44:41.000,173,11079920,-795,0,1718973880,12654.872666789997,199.61930720999953,54423.374178720005
2024-06-21,12:44:42.000,173,11079874,-795,0,1718973881,12654.879403099992,199.66865112000232,54423.38116584
2024-06-21,12:44:43.000,173,11079884,-795,0,1718973882,12654.771622139997,199.6263563399989,54423.40911432
2024-06-21,12:44:44.000,173,11079906,-795,0,1718973883,12654.791831069997,199.6545528600036,54423.35321736
2024-06-21,12:44:45.000,173,11079857,-795,0,1718973884,12654.643632250001,199.6404546000049,54423.12962952001
2024-06-21,12:44:46.000,173,11079909,-795,0,1718973885,12654.650368559996,199.6263563399989,54423.07373256
2024-06-21,12:44:47.000,173,11079946,-795,0,1718973886,12654.650368559996,199.66160199000296,54423.2623848
2024-06-21,12:44:48.000,173,11079896,-795,0,1718973887,12654.704259040001,199.66160199000296,54423.33924312
2024-06-21,12:44:49.000,173,11079878,-795,0,1718973888,12654.704259040001,199.63340546999825,54423.41610144001
2024-06-21,12:44:50.000,173,11079884,-755,0,1718973889,12654.677313799992,199.60520895000082,54423.325268880006
2024-06-21,12:44:51.000,173,11079856,-795,0,1718973890,12654.623423320001,199.56996330000402,54423.21347496
2024-06-21,12:44:52.000,173,11079925,-795,0,1718973891,12654.603214390001,199.58406156000274,54423.24142344
2024-06-21,12:44:53.000,173,11079900,-795,0,1718973892,12654.690786419997,199.56291417000466,54423.276359040006
2024-06-21,12:44:54.000,173,11079877,-795,0,1718973893,12654.663841180001,199.5417667799993,54423.29732040001
2024-06-21,12:44:55.000,173,11079902,-795,0,1718973894,12654.583005460001,199.51357026000187,54423.21347496
2024-06-21,12:44:56.000,173,11079917,-795,0,1718973895,12654.569532839996,199.49947200000315,54423.23443632
2024-06-21,12:44:57.000,173,11079909,-795,0,1718973896,12654.657104869992,199.43602983000164,54423.35321736
2024-06-21,12:44:58.000,173,11079873,-795,0,1718973897,12654.609950699996,199.47127547999844,54423.325268880006
2024-06-21,12:44:59.000,173,11079862,-795,0,1718973898,12654.589741769996,199.43602983000164,54423.16456512
2024-06-21,12:45:00.000,173,11079866,-795,0,1718973899,12654.603214390001,199.42193157000293,54423.10168104001
2024-06-21,12:45:01.000,173,11079890,-795,0,1718973900,12654.589741769996,199.36553853000078,54423.108668160006
2024-06-21,12:45:02.000,173,11079910,-795,0,1718973901,12654.670577489997,199.38668591999885,54423.206487840005
2024-06-21,12:45:03.000,173,11079855,-795,0,1718973902,12654.724467970002,199.36553853000078,54423.255397680005
2024-06-21,12:45:04.000,173,11079887,-795,0,1718973903,12654.630159629996,199.3796367899995,54423.05975832001
2024-06-21,12:45:05.000,173,11079902,-795,0,1718973904,12654.670577489997,199.3443911400027,54423.206487840005
2024-06-21,12:45:06.000,173,11079833,-795,0,1718973905,12654.690786419997,199.2950472299999,54423.08071968001
2024-06-21,12:45:07.000,173,11079861,-795,0,1718973906,12654.785094760002,199.28799810000055,54423.14360376
2024-06-21,12:45:08.000,173,11079881,-795,0,1718973907,12654.805303690002,199.30914548999863,54423.17155224
2024-06-21,12:45:09.000,173,11079867,-795,0,1718973908,12654.832248929997,199.30209635999927,54423.22046208
2024-06-21,12:45:10.000,173,11079872,-795,0,1718973909,12654.818776309992,199.30209635999927,54423.06674544
2024-06-21,12:45:11.000,173,11079878,-795,0,1718973910,12654.838985239992,199.30209635999927,54423.08071968001
2024-06-21,12:45:12.000,173,11079872,-795,0,1718973911,12654.913084649997,199.3443911400027,54423.24841056001
2024-06-21,12:45:13.000,173,11079869,-795,0,1718973912,12654.933293579998,199.33734201000334,54423.22046208
2024-06-21,12:45:14.000,173,11079871,-795,0,1718973913,12654.946766200002,199.316194619998,54423.19950072001
2024-06-21,12:45:15.000,173,11079873,-795,0,1718973914,12654.899612029993,199.32324375000462,54423.07373256
2024-06-21,12:45:16.000,173,11079839,-795,0,1718973915,12654.946766200002,199.36553853000078,54423.087706800005
2024-06-21,12:45:17.000,173,11079877,-795,0,1718973916,12654.980447749993,199.35144027000206,54423.18552648
2024-06-21,12:45:18.000,173,11079847,-795,0,1718973917,12655.007392989988,199.32324375000462,54423.21347496
2024-06-21,12:45:19.000,173,11079866,-795,0,1718973918,12655.061283469993,199.4078333100042,54423.21347496
2024-06-21,12:45:20.000,173,11079943,-795,0,1718973919,12655.074756089998,199.42898070000228,54423.276359040006
2024-06-21,12:45:21.000,173,11079898,-795,0,1718973920,12655.115173949998,199.40078418000485,54423.16456512
2024-06-21,12:45:22.000,173,11079887,-795,0,1718973921,12655.101701329993,199.45012809000036,54423.18552648
2024-06-21,12:45:23.000,173,11079837,-795,0,1718973922,12655.169064429989,199.41488244000357,54423.22046208
2024-06-21,12:45:24.000,173,11079903,-795,0,1718973923,12655.175800739999,199.45012809000036,54423.16456512
2024-06-21,12:45:25.000,173,11079894,-795,0,1718973924,12655.169064429989,199.45012809000036,54423.16456512
2024-06-21,12:45:26.000,173,11079893,-795,0,1718973925,12655.196009669999,199.46422634999908,54423.18552648
2024-06-21,12:45:27.000,173,11079867,-795,0,1718973926,12655.276845389999,199.4783246099978,54423.31129464
2024-06-21,12:45:28.000,173,11079884,-795,0,1718973927,12655.222954909994,199.5065211300025,54423.18552648
2024-06-21,12:45:29.000,173,11079908,-795,0,1718973928,12655.323999559994,199.51357026000187,54423.35321736
2024-06-21,12:45:30.000,173,11079874,-795,0,1718973929,12655.317263249999,199.5065211300025,54423.33924312
2024-06-21,12:45:31.000,173,11079859,-795,0,1718973930,12655.297054319999,199.4783246099978,54423.157578000006
2024-06-21,12:45:32.000,173,11079807,-715,0,1718973931,12655.35094479999,199.47127547999844,54423.206487840005
2024-06-21,12:45:33.000,173,11079855,-795,0,1718973932,12655.4183079,199.4783246099978,54423.31129464
2024-06-21,12:45:34.000,173,11079862,-795,0,1718973933,12655.445253139995,199.42193157000293,54423.304307520004
2024-06-21,12:45:35.000,173,11079869,-795,0,1718973934,12655.384626349995,199.443078960001,54423.1925136
2024-06-21,12:45:36.000,173,11079864,-795,0,1718973935,12655.465462069995,199.4078333100042,54423.29732040001
2024-06-21,12:45:37.000,173,11079856,-795,0,1718973936,12655.51935255,199.46422634999908,54423.492959760006
2024-06-21,12:45:38.000,173,11079864,-795,0,1718973937,12655.53282516999,199.45012809000036,54423.423088560005
2024-06-21,12:45:39.000,173,11079859,-795,0,1718973938,12655.546297789995,199.48537374000443,54423.34623024001
2024-06-21,12:45:40.000,173,11079858,-795,0,1718973939,12655.505879929995,199.45012809000036,54423.276359040006
2024-06-21,12:45:41.000,173,11079893,-795,0,1718973940,12655.51261623999,199.49947200000315,54423.28334616
2024-06-21,12:45:42.000,173,11079890,-795,0,1718973941,12655.55303409999,199.4783246099978,54423.29732040001
2024-06-21,12:45:43.000,173,11079865,-795,0,1718973942,12655.55977041,199.54881590999867,54423.38815296
2024-06-21,12:45:44.000,173,11079895,-795,0,1718973943,12655.606924579995,199.57701243000338,54423.45802416
2024-06-21,12:45:45.000,173,11079895,-795,0,1718973944,12655.51935255,199.6263563399989,54423.45802416
2024-06-21,12:45:46.000,173,11079910,-795,0,1718973945,12655.51935255,199.66160199000296,54423.29732040001
2024-06-21,12:45:47.000,173,11079866,-795,0,1718973946,12655.47893469,199.70389676999912,54423.29033328
2024-06-21,12:45:48.000,173,11079817,-755,0,1718973947,12655.53282516999,199.73209329000383,54423.4021272
2024-06-21,12:45:49.000,173,11079871,-795,0,1718973948,12655.364417419994,199.7884863299987,54423.26937192001
2024-06-21,12:45:50.000,173,11079895,-795,0,1718973949,12655.39809897,199.82373198000278,54423.38815296
2024-06-21,12:45:51.000,173,11079897,-795,0,1718973950,12655.425044209995,199.90832154000236,54423.4021272
2024-06-21,12:45:52.000,173,11079872,-795,0,1718973951,12655.485670999995,199.95766544999788,54423.56283096001
2024-06-21,12:45:53.000,173,11079926,-795,0,1718973952,12655.45198944999,199.97176371000387,54423.52789536
2024-06-21,12:45:54.000,173,11079857,-795,0,1718973953,12655.4183079,199.99291110000195,54423.423088560005
2024-06-21,12:45:55.000,173,11079935,-795,0,1718973954,12655.33747218,199.9858619700026,54423.46501128001
2024-06-21,12:45:56.000,173,11079844,-795,0,1718973955,12655.33073586999,200.02110761999938,54423.423088560005
2024-06-21,12:45:57.000,173,11079874,-795,0,1718973956,12655.263372769994,200.02815674999874,54423.39514008001
2024-06-21,12:45:58.000,173,11079897,-795,0,1718973957,12655.175800739999,200.02110761999938,54423.35321736
2024-06-21,12:45:59.000,173,11079883,-795,0,1718973958,12655.202745979994,200.0352058799981,54423.53488248001
2024-06-21,12:46:00.000,173,11079876,-795,0,1718973959,12655.202745979994,200.0352058799981,54423.51392112001
2024-06-21,12:46:01.000,173,11079920,-795,0,1718973960,12655.142119189994,200.01405849000002,54423.54885672
2024-06-21,12:46:02.000,173,11079875,-795,0,1718973961,12655.135382879998,199.97881284000323,54423.56981808
2024-06-21,12:46:03.000,173,11079835,-795,0,1718973962,12655.088228709988,199.99291110000195,54423.423088560005
2024-06-21,12:46:04.000,173,11079887,-795,0,1718973963,12655.101701329993,199.9365180599998,54423.41610144001
2024-06-21,12:46:05.000,173,11079954,-795,0,1718973964,12654.953502509998,199.90832154000236,54423.29033328
2024-06-21,12:46:06.000,173,11079889,-795,0,1718973965,12654.973711439998,199.89422328000364,54423.28334616
2024-06-21,12:46:07.000,173,11079879,-795,0,1718973966,12655.014129299998,199.91537067000172,54423.38116584
2024-06-21,12:46:08.000,173,11079876,-795,0,1718973967,12655.027601919988,199.82373198000278,54423.39514008001
2024-06-21,12:46:09.000,173,11079883,-795,0,1718973968,12654.980447749993,199.8519285000002,54423.35321736
2024-06-21,12:46:10.000,173,11079854,-795,0,1718973969,12654.933293579998,199.7884863299987,54423.31129464
2024-06-21,12:46:11.000,173,11079861,-795,0,1718973970,12654.913084649997,199.76733894000063,54423.157578000006
2024-06-21,12:46:12.000,173,11079866,-795,0,1718973971,12654.946766200002,199.72504416000447,54423.2623848
2024-06-21,12:46:13.000,173,11079859,-795,0,1718973972,12654.879403099992,199.71799502999784,54423.15059088001
2024-06-21,12:46:14.000,173,11079902,-795,0,1718973973,12654.933293579998,199.6897985100004,54423.29732040001
2024-06-21,12:46:15.000,173,11079857,-795,0,1718973974,12654.812039999997,199.71799502999784,54423.17155224
2024-06-21,12:46:16.000,173,11079858,-795,0,1718973975,12654.906348340002,199.6545528600036,54423.23443632
2024-06-21,12:46:17.000,173,11079866,-795,0,1718973976,12654.940029889993,199.66160199000296,54423.304307520004
2024-06-21,12:46:18.000,173,11079888,-795,0,1718973977,12654.966975130003,199.61225808000017,54423.29033328
2024-06-21,12:46:19.000,173,11079854,-755,0,1718973978,12654.899612029993,199.58406156000274,54423.157578000006
2024-06-21,12:46:20.000,173,11079878,-795,0,1718973979,12654.899612029993,199.59815982000146,54423.08071968001
2024-06-21,12:46:21.000,173,11079922,-795,0,1718973980,12654.913084649997,199.54881590999867,54423.136616640004
2024-06-21,12:46:22.000,173,11079909,-795,0,1718973981,12654.940029889993,199.5417667799993,54423.14360376
2024-06-21,12:46:23.000,173,11079901,-795,0,1718973982,12655.034338229998,199.5417667799993,54423.22744920001
2024-06-21,12:46:24.000,173,11079889,-795,0,1718973983,12655.047810849988,199.57701243000338,54423.31828176001
2024-06-21,12:46:25.000,173,11079913,-795,0,1718973984,12655.007392989988,199.5417667799993,54423.255397680005
2024-06-21,12:46:26.000,173,11079844,-795,0,1718973985,12655.074756089998,199.5417667799993,54423.10168104001
2024-06-21,12:46:27.000,173,11079830,-795,0,1718973986,12655.034338229998,199.5417667799993,54423.157578000006
2024-06-21,12:46:28.000,173,11079909,-795,0,1718973987,12655.162328119994,199.5417667799993,54423.18552648
2024-06-21,12:46:29.000,173,11079929,-795,0,1718973988,12655.108437639989,199.5417667799993,54423.16456512
2024-06-21,12:46:30.000,173,11079871,-795,0,1718973989,12655.175800739999,199.5065211300025,54423.19950072001
2024-06-21,12:46:31.000,173,11079914,-795,0,1718973990,12655.175800739999,199.4924228700038,54423.255397680005
2024-06-21,12:46:32.000,173,11079853,-795,0,1718973991,12655.256636459999,199.49947200000315,54423.276359040006
2024-06-21,12:46:33.000,173,11079847,-795,0,1718973992,12655.276845389999,199.5276685200006,54423.33924312
2024-06-21,12:46:34.000,173,11079890,-795,0,1718973993,12655.303790629994,199.5276685200006,54423.31828176001
2024-06-21,12:46:35.000,173,11079879,-795,0,1718973994,12655.243163839994,199.51357026000187,54423.157578000006
2024-06-21,12:46:36.000,173,11079868,-795,0,1718973995,12655.303790629994,199.49947200000315,54423.22744920001
2024-06-21,12:46:37.000,173,11079787,-795,0,1718973996,12655.263372769994,199.5065211300025,54423.23443632
2024-06-21,12:46:38.000,173,11079919,-795,0,1718973997,12655.31052693999,199.47127547999844,54423.26937192001
2024-06-21,12:46:39.000,173,11079881,-755,0,1718973998,12655.317263249999,199.49947200000315,54423.36719160001
2024-06-21,12:46:40.000,173,11079878,-795,0,1718973999,12655.297054319999,199.48537374000443,54423.2623848
2024-06-21,12:46:41.000,173,11079879,-795,0,1718974000,12655.256636459999,199.443078960001,54423.304307520004
2024-06-21,12:46:42.000,173,11079871,-795,0,1718974001,12655.323999559994,199.443078960001,54423.38116584
2024-06-21,12:46:43.000,173,11079857,-795,0,1718974002,12655.35768111,199.46422634999908,54423.38116584
2024-06-21,12:46:44.000,173,11079946,-795,0,1718974003,12655.344208489994,199.45012809000036,54423.38815296
2024-06-21,12:46:45.000,173,11079868,-795,0,1718974004,12655.323999559994,199.38668591999885,54423.26937192001
2024-06-21,12:46:46.000,173,11079863,-795,0,1718974005,12655.37115372999,199.3796367899995,54423.31828176001
2024-06-21,12:46:47.000,173,11079869,-795,0,1718974006,12655.384626349995,199.3443911400027,54423.374178720005
2024-06-21,12:46:48.000,173,11079896,-795,0,1718974007,12655.465462069995,199.35848940000142,54423.40911432
2024-06-21,12:46:49.000,173,11079884,-795,0,1718974008,12655.465462069995,199.35144027000206,54423.41610144001
2024-06-21,12:46:50.000,173,11079910,-795,0,1718974009,12655.505879929995,199.35848940000142,54423.36020448
2024-06-21,12:46:51.000,173,11079865,-795,0,1718974010,12655.45198944999,199.3443911400027,54423.1925136
2024-06-21,12:46:52.000,173,11079866,-795,0,1718974011,12655.445253139995,199.32324375000462,54423.1925136
2024-06-21,12:46:53.000,173,11079864,-795,0,1718974012,12655.49914362,199.35848940000142,54423.31129464
2024-06-21,12:46:54.000,173,11079891,-795,0,1718974013,12655.526088859995,199.3796367899995,54423.2623848
2024-06-21,12:46:55.000,173,11079845,-795,0,1718974014,12655.49240730999,199.4078333100042,54423.21347496
2024-06-21,12:46:56.000,173,11079867,-795,0,1718974015,12655.55977041,199.46422634999908,54423.28334616
2024-06-21,12:46:57.000,173,11079862,-795,0,1718974016,12655.55977041,199.48537374000443,54423.38815296
2024-06-21,12:46:58.000,173,11079897,-795,0,1718974017,12655.59345195999,199.55586503999803,54423.34623024001
2024-06-21,12:46:59.000,173,11079887,-795,0,1718974018,12655.55977041,199.60520895000082,54423.40911432
2024-06-21,12:47:00.000,173,11079861,-795,0,1718974019,12655.51935255,199.71094589999848,54423.255397680005
2024-06-21,12:47:01.000,173,11079805,-795,0,1718974020,12655.53956148,199.69684763999976,54423.36020448
2024-06-21,12:47:02.000,173,11079903,-795,0,1718974021,12655.57997934,199.76028981000127,54423.39514008001
2024-06-21,12:47:03.000,173,11079899,-795,0,1718974022,12655.445253139995,199.81668285000342,54423.29033328
2024-06-21,12:47:04.000,173,11079863,-795,0,1718974023,12655.51935255,199.88717415000428,54423.45103704
2024-06-21,12:47:05.000,173,11079821,-795,0,1718974024,12655.49240730999,199.90832154000236,54423.45103704
2024-06-21,12:47:06.000,173,11079853,-795,0,1718974025,12655.49914362,199.95061631999852,54423.506934
2024-06-21,12:47:07.000,173,11079888,-795,0,1718974026,12655.43178051999,199.94356718999916,54423.43007568
2024-06-21,12:47:08.000,173,11079869,-795,0,1718974027,12655.41157158999,199.97176371000387,54423.38116584
2024-06-21,12:47:09.000,173,11079901,-795,0,1718974028,12655.39136265999,199.92241980000108,54423.31828176001
2024-06-21,12:47:10.000,173,11079867,-795,0,1718974029,12655.384626349995,199.82373198000278,54423.304307520004
2024-06-21,12:47:11.000,173,11079867,-795,0,1718974030,12655.61366088999,199.79553545999806,54423.471998400004
2024-06-21,12:47:12.000,173,11079881,-795,0,1718974031,12655.849431739996,199.88012501999765,54423.52789536
2024-06-21,12:47:13.000,173,11079860,-795,0,1718974032,12655.869640669996,200.07045153000217,54423.54885672
2024-06-21,12:47:14.000,173,11079890,-795,0,1718974033,12655.734914469991,200.28897456000414,54423.49994688
2024-06-21,12:47:15.000,173,11079851,-795,0,1718974034,12655.606924579995,200.3101219500022,54423.332256
2024-06-21,12:47:16.000,173,11079837,-795,0,1718974035,12655.505879929995,200.345367599999,54423.36020448
2024-06-21,12:47:17.000,173,11079908,-795,0,1718974036,12655.47219837999,200.345367599999,54423.53488248001
2024-06-21,12:47:18.000,173,11079896,-795,0,1718974037,12655.43178051999,200.35241672999837,54423.49994688
2024-06-21,12:47:19.000,173,11079900,-795,0,1718974038,12655.37789004,200.36651499000436,54423.492959760006
2024-06-21,12:47:20.000,173,11079917,-795,0,1718974039,12655.35094479999,200.35946585999773,54423.31828176001
2024-06-21,12:47:21.000,173,11079885,-795,0,1718974040,12655.37115372999,200.38766238000244,54423.43706280001
2024-06-21,12:47:22.000,173,11079938,-795,0,1718974041,12655.43178051999,200.3947115100018,54423.47898552
2024-06-21,12:47:23.000,173,11079855,-795,0,1718974042,12655.43178051999,200.40880977000052,54423.46501128001
2024-06-21,12:47:24.000,173,11079859,-795,0,1718974043,12655.39809897,200.40880977000052,54423.506934
2024-06-21,12:47:25.000,173,11079916,-795,0,1718974044,12655.364417419994,200.45110455000395,54423.40911432
2024-06-21,12:47:26.000,173,11079864,-795,0,1718974045,12655.344208489994,200.4581536800033,54423.34623024001
2024-06-21,12:47:27.000,173,11079831,-795,0,1718974046,12655.364417419994,200.45110455000395,54423.53488248001
2024-06-21,12:47:28.000,173,11079881,-795,0,1718974047,12655.33073586999,200.45110455000395,54423.51392112001
2024-06-21,12:47:29.000,173,11079879,-795,0,1718974048,12655.35094479999,200.47930107000138,54423.61174080001
2024-06-21,12:47:30.000,173,11079884,-795,0,1718974049,12655.229691219989,200.50749758999882,54423.38116584
2024-06-21,12:47:31.000,173,11079851,-795,0,1718974050,12655.29031800999,200.45110455000395,54423.31828176001
2024-06-21,12:47:32.000,173,11079871,-795,0,1718974051,12655.33073586999,200.41585889999988,54423.46501128001
2024-06-21,12:47:33.000,173,11079877,-795,0,1718974052,12655.31052693999,200.40176064000116,54423.471998400004
2024-06-21,12:47:34.000,173,11079895,-795,0,1718974053,12655.216218599999,200.41585889999988,54423.31129464
2024-06-21,12:47:35.000,173,11079882,-795,0,1718974054,12655.148855499989,200.38766238000244,54423.1925136
2024-06-21,12:47:36.000,173,11079893,-755,0,1718974055,12655.29031800999,200.3312693400003,54423.471998400004
2024-06-21,12:47:37.000,173,11079873,-795,0,1718974056,12655.37115372999,200.27487629999814,54423.541869600005
2024-06-21,12:47:38.000,173,11079866,-795,0,1718974057,12655.323999559994,200.28192543000478,54423.44404992001
2024-06-21,12:47:39.000,173,11079859,-795,0,1718974058,12655.35094479999,200.26077803999942,54423.45103704
2024-06-21,12:47:40.000,173,11079902,-795,0,1718974059,12655.283581699994,200.2466797800007,54423.38815296
2024-06-21,12:47:41.000,173,11079866,-795,0,1718974060,12655.24990014999,200.20438500000455,54423.33924312
2024-06-21,12:47:42.000,173,11079881,-795,0,1718974061,12655.33073586999,200.16209022000112,54423.471998400004
2024-06-21,12:47:43.000,173,11079869,-795,0,1718974062,12655.317263249999,200.16209022000112,54423.46501128001
2024-06-21,12:47:44.000,173,11079907,-795,0,1718974063,12655.24990014999,200.1479919600024,54423.43007568
2024-06-21,12:47:45.000,173,11079912,-795,0,1718974064,12655.27010907999,200.1479919600024,54423.41610144001
2024-06-21,12:47:46.000,173,11079897,-795,0,1718974065,12655.29031800999,200.0845497900009,54423.45802416
2024-06-21,12:47:47.000,173,11079836,-795,0,1718974066,12655.29031800999,200.09159892000025,54423.38116584
2024-06-21,12:47:48.000,173,11079946,-795,0,1718974067,12655.243163839994,200.07750066000153,54423.35321736
2024-06-21,12:47:49.000,173,11079880,-795,0,1718974068,12655.263372769994,200.07045153000217,54423.38815296
2024-06-21,12:47:50.000,173,11079927,-795,0,1718974069,12655.162328119994,200.11274630999833,54423.325268880006
2024-06-21,12:47:51.000,173,11079889,-795,0,1718974070,12655.175800739999,200.09159892000025,54423.31828176001
2024-06-21,12:47:52.000,173,11079878,-795,0,1718974071,12655.209482289989,200.12684457000432,54423.471998400004
2024-06-21,12:47:53.000,173,11079879,-795,0,1718974072,12655.243163839994,200.09159892000025,54423.47898552
2024-06-21,12:47:54.000,173,11079899,-795,0,1718974073,12655.202745979994,200.12684457000432,54423.47898552
2024-06-21,12:47:55.000,173,11079855,-795,0,1718974074,12655.182537049994,200.13389370000368,54423.304307520004
2024-06-21,12:47:56.000,173,11079897,-795,0,1718974075,12655.222954909994,200.1479919600024,54423.36020448
2024-06-21,12:47:57.000,173,11079837,-795,0,1718974076,12655.202745979994,200.16913935000048,54423.29732040001
2024-06-21,12:47:58.000,173,11079866,-795,0,1718974077,12655.29031800999,200.232581520002,54423.43007568
2024-06-21,12:47:59.000,173,11079905,-795,0,1718974078,12655.276845389999,200.21848326000327,54423.45802416
2024-06-21,12:48:00.000,173,11079920,-795,0,1718974079,12655.283581699994,200.22553239000263,54423.35321736
2024-06-21,12:48:01.000,173,11079920,-795,0,1718974080,12655.297054319999,200.31717108000157,54423.36719160001
2024-06-21,12:48:02.000,173,11079837,-795,0,1718974081,12655.37789004,200.38061325000308,54423.52090824
2024-06-21,12:48:03.000,173,11079785,-795,0,1718974082,12655.384626349995,200.40176064000116,54423.43007568
2024-06-21,12:48:04.000,173,11079866,-795,0,1718974083,12655.364417419994,200.4299571599986,54423.55584384
2024-06-21,12:48:05.000,173,11079902,-795,0,1718974084,12655.43178051999,200.4933993300001,54423.47898552
2024-06-21,12:48:06.000,173,11079880,-795,0,1718974085,12655.384626349995,200.50749758999882,54423.41610144001
2024-06-21,12:48:07.000,173,11079854,-795,0,1718974086,12655.323999559994,200.50749758999882,54423.29732040001
2024-06-21,12:48:08.000,173,11079935,-795,0,1718974087,12655.505879929995,200.5427432400029,54423.56981808
2024-06-21,12:48:09.000,173,11079897,-795,0,1718974088,12655.55303409999,200.5920871499984,54423.61174080001
2024-06-21,12:48:10.000,173,11079884,-795,0,1718974089,12655.51935255,200.6061854100044,54423.61174080001
2024-06-21,12:48:11.000,173,11079889,-795,0,1718974090,12655.505879929995,200.61323454000376,54423.45802416
2024-06-21,12:48:12.000,173,11079862,-795,0,1718974091,12655.45198944999,200.62733280000248,54423.53488248001
2024-06-21,12:48:13.000,173,11079877,-795,0,1718974092,12655.47219837999,200.676676709998,54423.61174080001
2024-06-21,12:48:14.000,173,11079898,-795,0,1718974093,12655.546297789995,200.64848019000056,54423.590779440005
2024-06-21,12:48:15.000,173,11079868,-795,0,1718974094,12655.445253139995,200.66257844999927,54423.48597264001
2024-06-21,12:48:16.000,173,11079924,-795,0,1718974095,12655.43851683,200.66962757999863,54423.59776656
2024-06-21,12:48:17.000,173,11079892,-795,0,1718974096,12655.53282516999,200.66962757999863,54423.68161200001
2024-06-21,12:48:18.000,173,11079886,-795,0,1718974097,12655.505879929995,200.69782410000334,54423.75148320001
2024-06-21,12:48:19.000,173,11079805,-795,0,1718974098,12655.43178051999,200.7401188799995,54423.5768052
2024-06-21,12:48:20.000,173,11079898,-795,0,1718974099,12655.4183079,200.68372584000463,54423.60475368001
2024-06-21,12:48:21.000,173,11079884,-795,0,1718974100,12655.39809897,200.676676709998,54423.60475368001
2024-06-21,12:48:22.000,173,11079926,-795,0,1718974101,12655.465462069995,200.68372584000463,54423.74449608
2024-06-21,12:48:23.000,173,11079912,-795,0,1718974102,12655.425044209995,200.69782410000334,54423.72353472
2024-06-21,12:48:24.000,173,11079898,-795,0,1718974103,12655.4183079,200.66257844999927,54423.7165476
2024-06-21,12:48:25.000,173,11079892,-795,0,1718974104,12655.384626349995,200.64848019000056,54423.709560480005
2024-06-21,12:48:26.000,173,11079890,-795,0,1718974105,12655.47893469,200.6414310600012,54423.79340592
2024-06-21,12:48:27.000,173,11079845,-795,0,1718974106,12655.45872576,200.64848019000056,54423.7864188
2024-06-21,12:48:28.000,173,11079875,-795,0,1718974107,12655.4183079,200.64848019000056,54423.76545744
2024-06-21,12:48:29.000,173,11079886,-795,0,1718974108,12655.37789004,200.62733280000248,54423.709560480005
2024-06-21,12:48:30.000,173,11079875,-795,0,1718974109,12655.35768111,200.62733280000248,54423.6466764
2024-06-21,12:48:31.000,173,11079880,-795,0,1718974110,12655.24990014999,200.62028367000312,54423.6466764
2024-06-21,12:48:32.000,173,11079922,-795,0,1718974111,12655.39136265999,200.59913627999777,54423.7864188
2024-06-21,12:48:33.000,173,11079884,-795,0,1718974112,12655.364417419994,200.5920871499984,54423.82135440001
2024-06-21,12:48:34.000,173,11079877,-795,0,1718974113,12655.35094479999,200.58503801999905,54423.807380160004
2024-06-21,12:48:35.000,173,11079822,-795,0,1718974114,12655.317263249999,200.5920871499984,54423.65366352001
2024-06-21,12:48:36.000,173,11079909,-795,0,1718974115,12655.31052693999,200.53569411000353,54423.68859912
2024-06-21,12:48:37.000,173,11079896,-795,0,1718974116,12655.33747218,200.51454671999818,54423.76545744
2024-06-21,12:48:38.000,173,11079892,-795,0,1718974117,12655.33073586999,200.48635020000074,54423.73052184001
2024-06-21,12:48:39.000,173,11079885,-795,0,1718974118,12655.317263249999,200.50044845999946,54423.75148320001
2024-06-21,12:48:40.000,173,11079920,-795,0,1718974119,12655.33073586999,200.46520281000267,54423.7165476
2024-06-21,12:48:41.000,173,11079843,-795,0,1718974120,12655.303790629994,200.40880977000052,54423.67462488
2024-06-21,12:48:42.000,173,11079885,-755,0,1718974121,12655.39809897,200.35946585999773,54423.758470320005
2024-06-21,12:48:43.000,173,11079868,-795,0,1718974122,12655.404835279995,200.345367599999,54423.69558624
2024-06-21,12:48:44.000,173,11079906,-795,0,1718974123,12655.37789004,200.345367599999,54423.6466764
2024-06-21,12:48:45.000,173,11079846,-795,0,1718974124,12655.37115372999,200.28192543000478,54423.53488248001
2024-06-21,12:48:46.000,173,11079880,-795,0,1718974125,12655.43851683,200.27487629999814,54423.5768052
2024-06-21,12:48:47.000,173,11079894,-795,0,1718974126,12655.47893469,200.26782716999878,54423.67462488
2024-06-21,12:48:48.000,173,11079891,-795,0,1718974127,12655.53956148,200.19028673999856,54423.709560480005
2024-06-21,12:48:49.000,173,11079869,-795,0,1718974128,12655.57997934,200.1832376099992,54423.59776656
2024-06-21,12:48:50.000,173,11079857,-795,0,1718974129,12655.566506719995,200.1832376099992,54423.56981808
2024-06-21,12:48:51.000,173,11079843,-795,0,1718974130,12655.53282516999,200.16913935000048,54423.35321736
2024-06-21,12:48:52.000,173,11079859,-795,0,1718974131,12655.606924579995,200.16209022000112,54423.46501128001
2024-06-21,12:48:53.000,173,11079868,-795,0,1718974132,12655.65407874999,200.16209022000112,54423.590779440005
2024-06-21,12:48:54.000,173,11079886,-795,0,1718974133,12655.67428767999,200.16209022000112,54423.590779440005
2024-06-21,12:48:55.000,173,11079873,-795,0,1718974134,12655.60018827,200.14094283000304,54423.43706280001
2024-06-21,12:48:56.000,173,11079893,-795,0,1718974135,12655.667551369996,200.1479919600024,54423.506934
2024-06-21,12:48:57.000,173,11079841,-795,0,1718974136,12655.74165078,200.1479919600024,54423.66763776
2024-06-21,12:48:58.000,173,11079884,-795,0,1718974137,12655.72144185,200.14094283000304,54423.660650640006
2024-06-21,12:48:59.000,173,11079789,-795,0,1718974138,12655.69449660999,200.16209022000112,54423.541869600005
2024-06-21,12:49:00.000,173,11079887,-795,0,1718974139,12655.66081506,200.1479919600024,54423.492959760006
2024-06-21,12:49:01.000,173,11079845,-795,0,1718974140,12655.67428767999,200.16913935000048,54423.492959760006
2024-06-21,12:49:02.000,173,11079851,-795,0,1718974141,12655.57997934,200.16209022000112,54423.34623024001
2024-06-21,12:49:03.000,173,11079859,-795,0,1718974142,12655.687760299996,200.19028673999856,54423.62571504
2024-06-21,12:49:04.000,173,11079877,-795,0,1718974143,12655.72144185,200.14094283000304,54423.67462488
2024-06-21,12:49:05.000,173,11079913,-795,0,1718974144,12655.65407874999,200.1832376099992,54423.660650640006
2024-06-21,12:49:06.000,173,11079868,-795,0,1718974145,12655.647342439996,200.1832376099992,54423.639689280004
2024-06-21,12:49:07.000,173,11079837,-795,0,1718974146,12655.67428767999,200.17618847999984,54423.73750896
2024-06-21,12:49:08.000,173,11079876,-795,0,1718974147,12655.69449660999,200.16209022000112,54423.74449608
2024-06-21,12:49:09.000,173,11079839,-795,0,1718974148,12655.61366088999,200.13389370000368,54423.807380160004
2024-06-21,12:49:10.000,173,11079867,-795,0,1718974149,12655.57997934,200.13389370000368,54423.53488248001
2024-06-21,12:49:11.000,173,11079900,-795,0,1718974150,12655.57997934,200.13389370000368,54423.68161200001
2024-06-21,12:49:12.000,173,11079902,-795,0,1718974151,12655.505879929995,200.1197954399977,54423.61174080001
2024-06-21,12:49:13.000,173,11079888,-795,0,1718974152,12655.66081506,200.11274630999833,54423.84930288001
2024-06-21,12:49:14.000,173,11079897,-795,0,1718974153,12655.57997934,200.11274630999833,54423.86327712
2024-06-21,12:49:15.000,173,11079827,-795,0,1718974154,12655.566506719995,200.10569717999897,54423.81436728
2024-06-21,12:49:16.000,173,11079873,-795,0,1718974155,12655.49240730999,200.10569717999897,54423.69558624
2024-06-21,12:49:17.000,173,11079874,-795,0,1718974156,12655.45198944999,200.0493041400041,54423.62571504
2024-06-21,12:49:18.000,173,11079921,-795,0,1718974157,12655.45198944999,199.9999602300013,54423.709560480005
2024-06-21,12:49:19.000,173,11079872,-795,0,1718974158,12655.39136265999,199.9365180599998,54423.56283096001
2024-06-21,12:49:20.000,173,11079925,-795,0,1718974159,12655.465462069995,199.7391424200032,54423.55584384
2024-06-21,12:49:21.000,173,11079929,-795,0,1718974160,12655.6203972,199.7391424200032,54423.55584384
2024-06-21,12:49:22.000,173,11079880,-795,0,1718974161,12655.70123292,199.8025845900047,54423.73052184001
2024-06-21,12:49:23.000,173,11079850,-795,0,1718974162,12655.64060613,199.8519285000002,54423.72353472
2024-06-21,12:49:24.000,173,11079851,-795,0,1718974163,12655.6203972,199.8519285000002,54423.709560480005
2024-06-21,12:49:25.000,173,11079867,-795,0,1718974164,12655.51261623999,199.83078111000214,54423.47898552
2024-06-21,12:49:26.000,173,11079853,-795,0,1718974165,12655.51935255,199.82373198000278,54423.63270216001
2024-06-21,12:49:27.000,173,11079867,-795,0,1718974166,12655.465462069995,199.7884863299987,54423.58379232001
2024-06-21,12:49:28.000,173,11079877,-795,0,1718974167,12655.57324302999,199.7532406800019,54423.75148320001
2024-06-21,12:49:29.000,173,11079904,-795,0,1718974168,12655.57997934,199.77438807,54423.709560480005
2024-06-21,12:49:30.000,173,11079868,-795,0,1718974169,12655.57997934,199.7391424200032,54423.660650640006
2024-06-21,12:49:31.000,173,11079811,-795,0,1718974170,12655.49914362,199.7391424200032,54423.48597264001
2024-06-21,12:49:32.000,173,11079833,-795,0,1718974171,12655.37789004,199.71094589999848,54423.38815296
2024-06-21,12:49:33.000,173,11079897,-795,0,1718974172,12655.49914362,199.6263563399989,54423.40911432
2024-06-21,12:49:34.000,173,11079895,-795,0,1718974173,12655.66081506,199.5276685200006,54423.43706280001
2024-06-21,12:49:35.000,173,11079904,-795,0,1718974174,12655.67428767999,199.53471764999995,54423.24841056001
2024-06-21,12:49:36.000,173,11079905,-795,0,1718974175,12655.782068640001,199.61225808000017,54423.48597264001
2024-06-21,12:49:37.000,173,11079887,-795,0,1718974176,12655.768596019996,199.7391424200032,54423.56981808
2024-06-21,12:49:38.000,173,11079866,-795,0,1718974177,12655.687760299996,199.74619155000255,54423.541869600005
2024-06-21,12:49:39.000,173,11079824,-795,0,1718974178,12655.67428767999,199.77438807,54423.60475368001
2024-06-21,12:49:40.000,173,11079941,-795,0,1718974179,12655.61366088999,199.76733894000063,54423.48597264001
2024-06-21,12:49:41.000,173,11079805,-795,0,1718974180,12655.61366088999,199.83078111000214,54423.541869600005
2024-06-21,12:49:42.000,173,11079859,-795,0,1718974181,12655.647342439996,199.7532406800019,54423.5768052
2024-06-21,12:49:43.000,173,11079906,-795,0,1718974182,12655.667551369996,199.82373198000278,54423.59776656
2024-06-21,12:49:44.000,173,11079852,-795,0,1718974183,12655.68102399,199.80963372000406,54423.590779440005
2024-06-21,12:49:45.000,173,11079857,-795,0,1718974184,12655.627133509995,199.85897762999957,54423.54885672
2024-06-21,12:49:46.000,173,11079884,-795,0,1718974185,12655.66081506,199.84487937000085,54423.67462488
2024-06-21,12:49:47.000,173,11079853,-795,0,1718974186,12655.65407874999,199.86602675999893,54423.639689280004
2024-06-21,12:49:48.000,173,11079840,-715,0,1718974187,12655.67428767999,199.8730758899983,54423.59776656
2024-06-21,12:49:49.000,173,11079868,-795,0,1718974188,12655.63386981999,199.90832154000236,54423.65366352001
2024-06-21,12:49:50.000,173,11079892,-795,0,1718974189,12655.627133509995,199.89422328000364,54423.53488248001
2024-06-21,12:49:51.000,173,11079854,-795,0,1718974190,12655.61366088999,199.901272410003,54423.58379232001
2024-06-21,12:49:52.000,173,11079845,-795,0,1718974191,12655.6203972,199.88717415000428,54423.67462488
2024-06-21,12:49:53.000,173,11079889,-795,0,1718974192,12655.63386981999,199.92946893000044,54423.66763776
2024-06-21,12:49:54.000,173,11079857,-795,0,1718974193,12655.66081506,199.94356718999916,54423.67462488
2024-06-21,12:49:55.000,173,11079857,-795,0,1718974194,12655.53956148,199.901272410003,54423.54885672
2024-06-21,12:49:56.000,173,11079892,-795,0,1718974195,12655.57324302999,199.89422328000364,54423.590779440005
2024-06-21,12:49:57.000,173,11079897,-795,0,1718974196,12655.586715649995,199.88012501999765,54423.660650640006
2024-06-21,12:49:58.000,173,11079927,-795,0,1718974197,12655.59345195999,199.85897762999957,54423.74449608
2024-06-21,12:49:59.000,173,11079869,-795,0,1718974198,12655.53956148,199.81668285000342,54423.68161200001
2024-06-21,12:50:00.000,173,11079885,-795,0,1718974199,12655.49914362,199.8378302400015,54423.67462488
2024-06-21,12:50:01.000,173,11079908,-795,0,1718974200,12655.53956148,199.80963372000406,54423.63270216001
2024-06-21,12:50:02.000,173,11079851,-795,0,1718974201,12655.55303409999,199.77438807,54423.73750896
2024-06-21,12:50:03.000,173,11079853,-795,0,1718974202,12655.47219837999,199.8025845900047,54423.68859912
2024-06-21,12:50:04.000,173,11079897,-795,0,1718974203,12655.47219837999,199.78143719999935,54423.67462488
2024-06-21,12:50:05.000,173,11079897,-795,0,1718974204,12655.4183079,199.76028981000127,54423.60475368001
2024-06-21,12:50:06.000,173,11079841,-795,0,1718974205,12655.404835279995,199.76028981000127,54423.5768052
2024-06-21,12:50:07.000,173,11079869,-795,0,1718974206,12655.445253139995,199.73209329000383,54423.68859912
2024-06-21,12:50:08.000,173,11079853,-795,0,1718974207,12655.49914362,199.70389676999912,54423.660650640006
2024-06-21,12:50:09.000,173,11079883,-795,0,1718974208,12655.47219837999,199.71094589999848,54423.69558624
2024-06-21,12:50:10.000,173,11079876,-795,0,1718974209,12655.505879929995,199.66865112000232,54423.639689280004
2024-06-21,12:50:11.000,173,11079864,-795,0,1718974210,12655.39809897,199.6897985100004,54423.47898552
2024-06-21,12:50:12.000,173,11079878,-795,0,1718974211,12655.384626349995,199.67570025000168,54423.506934
2024-06-21,12:50:13.000,173,11079894,-795,0,1718974212,12655.37789004,199.66865112000232,54423.61174080001
2024-06-21,12:50:14.000,173,11079834,-795,0,1718974213,12655.41157158999,199.66160199000296,54423.61174080001
2024-06-21,12:50:15.000,173,11079889,-795,0,1718974214,12655.297054319999,199.71094589999848,54423.506934
2024-06-21,12:50:16.000,173,11079917,-795,0,1718974215,12655.276845389999,199.71094589999848,54423.47898552
2024-06-21,12:50:17.000,173,11079917,-795,0,1718974216,12655.31052693999,199.69684763999976,54423.5768052
2024-06-21,12:50:18.000,173,11079877,-795,0,1718974217,12655.29031800999,199.6897985100004,54423.60475368001
2024-06-21,12:50:19.000,173,11079853,-795,0,1718974218,12655.31052693999,199.68274938000104,54423.55584384
2024-06-21,12:50:20.000,173,11079913,-795,0,1718974219,12655.229691219989,199.5911106900021,54423.332256
2024-06-21,12:50:21.000,173,11079918,-795,0,1718974220,12655.31052693999,199.61225808000017,54423.36020448
2024-06-21,12:50:22.000,173,11079882,-795,0,1718974221,12655.33747218,199.59815982000146,54423.26937192001
2024-06-21,12:50:23.000,173,11079899,-795,0,1718974222,12655.344208489994,199.6545528600036,54423.2623848
2024-06-21,12:50:24.000,173,11079892,-795,0,1718974223,12655.47893469,199.7532406800019,54423.51392112001
2024-06-21,12:50:25.000,173,11079910,-795,0,1718974224,12655.384626349995,199.8378302400015,54423.541869600005
2024-06-21,12:50:26.000,173,11079854,-795,0,1718974225,12655.33073586999,199.8730758899983,54423.45802416
2024-06-21,12:50:27.000,173,11079857,-795,0,1718974226,12655.216218599999,199.8730758899983,54423.39514008001
2024-06-21,12:50:28.000,173,11079873,-795,0,1718974227,12655.229691219989,199.90832154000236,54423.5768052
2024-06-21,12:50:29.000,173,11079899,-795,0,1718974228,12655.216218599999,199.91537067000172,54423.62571504
2024-06-21,12:50:30.000,173,11079856,-795,0,1718974229,12655.169064429989,199.9365180599998,54423.46501128001
2024-06-21,12:50:31.000,173,11079834,-795,0,1718974230,12655.148855499989,199.95061631999852,54423.56283096001
2024-06-21,12:50:32.000,173,11079876,-795,0,1718974231,12655.196009669999,199.97881284000323,54423.68161200001
2024-06-21,12:50:33.000,173,11079869,-795,0,1718974232,12655.094965019998,199.9647145800045,54423.53488248001
2024-06-21,12:50:34.000,173,11079882,-795,0,1718974233,12655.108437639989,199.9858619700026,54423.45802416
2024-06-21,12:50:35.000,173,11079892,-795,0,1718974234,12655.121910259993,199.9999602300013,54423.660650640006
2024-06-21,12:50:36.000,173,11079870,-795,0,1718974235,12655.034338229998,199.9858619700026,54423.43706280001
2024-06-21,12:50:37.000,173,11079855,-795,0,1718974236,12655.027601919988,199.9858619700026,54423.43706280001
2024-06-21,12:50:38.000,173,11079863,-795,0,1718974237,12655.081492399993,199.9999602300013,54423.52090824
2024-06-21,12:50:39.000,173,11079884,-795,0,1718974238,12655.047810849988,199.95061631999852,54423.60475368001
2024-06-21,12:50:40.000,173,11079905,-795,0,1718974239,12655.068019779988,199.97176371000387,54423.54885672
2024-06-21,12:50:41.000,173,11079898,-795,0,1718974240,12655.101701329993,199.94356718999916,54423.58379232001
2024-06-21,12:50:42.000,173,11079914,-795,0,1718974241,12655.081492399993,199.95061631999852,54423.61872792
2024-06-21,12:50:43.000,173,11079881,-795,0,1718974242,12655.074756089998,199.90832154000236,54423.5768052
2024-06-21,12:50:44.000,173,11079847,-795,0,1718974243,12655.108437639989,199.95766544999788,54423.54885672
2024-06-21,12:50:45.000,173,11079879,-795,0,1718974244,12655.074756089998,199.90832154000236,54423.45103704
2024-06-21,12:50:46.000,173,11079917,-795,0,1718974245,12655.054547159998,199.88717415000428,54423.39514008001
2024-06-21,12:50:47.000,173,11079871,-795,0,1718974246,12654.940029889993,199.81668285000342,54423.2623848
2024-06-21,12:50:48.000,173,11079898,-795,0,1718974247,12655.121910259993,199.82373198000278,54423.55584384
2024-06-21,12:50:49.000,173,11079893,-795,0,1718974248,12655.175800739999,199.80963372000406,54423.56981808
2024-06-21,12:50:50.000,173,11079915,-795,0,1718974249,12655.155591809998,199.78143719999935,54423.51392112001
2024-06-21,12:50:51.000,173,11079845,-795,0,1718974250,12655.101701329993,199.72504416000447,54423.423088560005
2024-06-21,12:50:52.000,173,11079786,-795,0,1718974251,12655.148855499989,199.72504416000447,54423.40911432
2024-06-21,12:50:53.000,173,11079891,-795,0,1718974252,12655.169064429989,199.66865112000232,54423.43706280001
2024-06-21,12:50:54.000,173,11079893,-795,0,1718974253,12655.162328119994,199.64750373000425,54423.44404992001
2024-06-21,12:50:55.000,173,11079890,-795,0,1718974254,12655.074756089998,199.66160199000296,54423.325268880006
2024-06-21,12:50:56.000,173,11079856,-795,0,1718974255,12655.128646569989,199.63340546999825,54423.374178720005
2024-06-21,12:50:57.000,173,11079862,-795,0,1718974256,12655.216218599999,199.5911106900021,54423.45802416
2024-06-21,12:50:58.000,173,11079879,-795,0,1718974257,12655.216218599999,199.5911106900021,54423.43007568
2024-06-21,12:50:59.000,173,11079883,-795,0,1718974258,12655.121910259993,199.61930720999953,54423.24142344
2024-06-21,12:51:00.000,173,11079881,-795,0,1718974259,12655.209482289989,199.6404546000049,54423.31828176001
2024-06-21,12:51:01.000,173,11079887,-795,0,1718974260,12655.182537049994,199.6263563399989,54423.31828176001
2024-06-21,12:51:02.000,173,11079905,-795,0,1718974261,12655.263372769994,199.61930720999953,54423.38116584
2024-06-21,12:51:03.000,173,11079849,-795,0,1718974262,12655.216218599999,199.70389676999912,54423.43007568
2024-06-21,12:51:04.000,173,11079863,-795,0,1718974263,12655.202745979994,199.7391424200032,54423.36719160001
2024-06-21,12:51:05.000,173,11079870,-795,0,1718974264,12655.222954909994,199.74619155000255,54423.325268880006
2024-06-21,12:51:06.000,173,11079867,-795,0,1718974265,12655.276845389999,199.77438807,54423.471998400004
2024-06-21,12:51:07.000,173,11079875,-795,0,1718974266,12655.209482289989,199.8025845900047,54423.46501128001
2024-06-21,12:51:08.000,173,11079876,-795,0,1718974267,12655.27010907999,199.88012501999765,54423.4021272
2024-06-21,12:51:09.000,173,11079862,-795,0,1718974268,12655.297054319999,199.901272410003,54423.45103704
2024-06-21,12:51:10.000,173,11079889,-795,0,1718974269,12655.243163839994,200.00700936000067,54423.31129464
2024-06-21,12:51:11.000,173,11079894,-795,0,1718974270,12655.29031800999,200.06340240000281,54423.38815296
2024-06-21,12:51:12.000,173,11079881,-795,0,1718974271,12655.344208489994,200.09159892000025,54423.51392112001
2024-06-21,12:51:13.000,173,11079888,-795,0,1718974272,12655.33073586999,200.1832376099992,54423.5768052
2024-06-21,12:51:14.000,173,11079850,-795,0,1718974273,12655.263372769994,200.2114341300039,54423.4021272
2024-06-21,12:51:15.000,173,11079927,-795,0,1718974274,12655.29031800999,200.27487629999814,54423.41610144001
2024-06-21,12:51:16.000,173,11079808,-795,0,1718974275,12655.31052693999,200.3312693400003,54423.48597264001
2024-06-21,12:51:17.000,173,11079869,-795,0,1718974276,12655.297054319999,200.3947115100018,54423.58379232001
2024-06-21,12:51:18.000,173,11079867,-795,0,1718974277,12655.229691219989,200.41585889999988,54423.41610144001
2024-06-21,12:51:19.000,173,11079904,-795,0,1718974278,12655.283581699994,200.4440554200046,54423.49994688
2024-06-21,12:51:20.000,173,11079880,-795,0,1718974279,12655.256636459999,200.48635020000074,54423.47898552
2024-06-21,12:51:21.000,173,11079857,-795,0,1718974280,12655.236427529999,200.47930107000138,54423.52090824
2024-06-21,12:51:22.000,173,11079871,-795,0,1718974281,12655.29031800999,200.54979237000225,54423.63270216001
2024-06-21,12:51:23.000,173,11079868,-795,0,1718974282,12655.24990014999,200.56389063000097,54423.56283096001
2024-06-21,12:51:24.000,173,11079850,-795,0,1718974283,12655.256636459999,200.5568415000016,54423.58379232001
2024-06-21,12:51:25.000,173,11079870,-795,0,1718974284,12655.189273359989,200.59913627999777,54423.58379232001
2024-06-21,12:51:26.000,173,11079868,-795,0,1718974285,12655.128646569989,200.6555293199999,54423.47898552
2024-06-21,12:51:27.000,173,11079889,-795,0,1718974286,12655.121910259993,200.66962757999863,54423.492959760006
2024-06-21,12:51:28.000,173,11079897,-795,0,1718974287,12655.162328119994,200.66257844999927,54423.660650640006
2024-06-21,12:51:29.000,173,11079885,-795,0,1718974288,12655.155591809998,200.6414310600012,54423.660650640006
2024-06-21,12:51:30.000,173,11079857,-795,0,1718974289,12655.068019779988,200.66257844999927,54423.6466764
2024-06-21,12:51:31.000,173,11079829,-795,0,1718974290,12655.014129299998,200.66962757999863,54423.492959760006
2024-06-21,12:51:32.000,173,11079858,-795,0,1718974291,12655.014129299998,200.62733280000248,54423.56283096001
2024-06-21,12:51:33.000,173,11079878,-795,0,1718974292,12654.953502509998,200.66962757999863,54423.51392112001
2024-06-21,12:51:34.000,173,11079890,-795,0,1718974293,12654.899612029993,200.71897149000142,54423.43007568
2024-06-21,12:51:35.000,173,11079910,-795,0,1718974294,12654.832248929997,200.64848019000056,54423.31129464
2024-06-21,12:51:36.000,173,11079859,-795,0,1718974295,12654.872666789997,200.68372584000463,54423.45103704
2024-06-21,12:51:37.000,173,11079907,-795,0,1718974296,12654.791831069997,200.6414310600012,54423.36719160001
2024-06-21,12:51:38.000,173,11079878,-795,0,1718974297,12654.764885830002,200.7048732300027,54423.29033328
2024-06-21,12:51:39.000,173,11079871,-795,0,1718974298,12654.764885830002,200.7048732300027,54423.4021272
2024-06-21,12:51:40.000,173,11079892,-795,0,1718974299,12654.710995349997,200.71192236000206,54423.374178720005
2024-06-21,12:51:41.000,173,11079849,-795,0,1718974300,12654.650368559996,200.7048732300027,54423.24841056001
2024-06-21,12:51:42.000,173,11079855,-795,0,1718974301,12654.704259040001,200.68372584000463,54423.1925136
2024-06-21,12:51:43.000,173,11079842,-795,0,1718974302,12654.663841180001,200.68372584000463,54423.206487840005
2024-06-21,12:51:44.000,173,11079880,-795,0,1718974303,12654.663841180001,200.690774970004,54423.22744920001
2024-06-21,12:51:45.000,173,11079857,-795,0,1718974304,12654.663841180001,200.68372584000463,54423.2623848
2024-06-21,12:51:46.000,173,11079905,-795,0,1718974305,12654.771622139997,200.73306975000014,54423.423088560005
2024-06-21,12:51:47.000,173,11079896,-795,0,1718974306,12654.697522729992,200.71192236000206,54423.4021272
2024-06-21,12:51:48.000,173,11079874,-795,0,1718974307,12654.684050110001,200.7683154000042,54423.40911432
2024-06-21,12:51:49.000,173,11079907,-795,0,1718974308,12654.636895939992,200.7894627900023,54423.39514008001
2024-06-21,12:51:50.000,173,11079907,-795,0,1718974309,12654.596478079991,200.81765930999973,54423.22744920001
2024-06-21,12:51:51.000,173,11079861,-795,0,1718974310,12654.603214390001,200.85995409000316,54423.255397680005
2024-06-21,12:51:52.000,173,11079851,-795,0,1718974311,12654.684050110001,200.84585583000444,54423.45103704
2024-06-21,12:51:53.000,173,11079924,-795,0,1718974312,12654.758149519992,200.81765930999973,54423.52789536
2024-06-21,12:51:54.000,173,11079891,-795,0,1718974313,12654.758149519992,200.85995409000316,54423.492959760006
2024-06-21,12:51:55.000,173,11079831,-795,0,1718974314,12654.791831069997,200.87405235000188,54423.39514008001
2024-06-21,12:51:56.000,173,11079858,-795,0,1718974315,12654.805303690002,200.85995409000316,54423.39514008001
2024-06-21,12:51:57.000,173,11079843,-795,0,1718974316,12654.778358449992,200.8529049600038,54423.33924312
2024-06-21,12:51:58.000,173,11079862,-795,0,1718974317,12654.798567379992,200.8529049600038,54423.38815296
2024-06-21,12:51:59.000,173,11079892,-795,0,1718974318,12654.852457859997,200.9022488699993,54423.46501128001
2024-06-21,12:52:00.000,173,11079863,-795,0,1718974319,12654.852457859997,200.89519973999995,54423.45802416
2024-06-21,12:52:01.000,173,11079885,-795,0,1718974320,12654.852457859997,200.88110148000123,54423.38815296
2024-06-21,12:52:02.000,173,11079881,-795,0,1718974321,12654.886139410002,200.86700322000252,54423.471998400004
2024-06-21,12:52:03.000,173,11079884,-795,0,1718974322,12654.906348340002,200.8529049600038,54423.45802416
2024-06-21,12:52:04.000,173,11079853,-795,0,1718974323,12654.886139410002,200.86700322000252,54423.36020448
2024-06-21,12:52:05.000,173,11079863,-795,0,1718974324,12654.879403099992,200.83175756999844,54423.325268880006
2024-06-21,12:52:06.000,173,11079874,-795,0,1718974325,12654.953502509998,200.77536453000357,54423.39514008001
2024-06-21,12:52:07.000,173,11079888,-795,0,1718974326,12654.953502509998,200.82470843999909,54423.43706280001
2024-06-21,12:52:08.000,173,11079877,-795,0,1718974327,12654.940029889993,200.79651192000165,54423.53488248001
2024-06-21,12:52:09.000,173,11079870,-795,0,1718974328,12654.953502509998,200.7683154000042,54423.51392112001
2024-06-21,12:52:10.000,173,11079894,-795,0,1718974329,12654.953502509998,200.7683154000042,54423.423088560005
2024-06-21,12:52:11.000,173,11079889,-795,0,1718974330,12654.872666789997,200.7048732300027,54423.24142344
2024-06-21,12:52:12.000,173,11079887,-795,0,1718974331,12654.886139410002,200.69782410000334,54423.31129464
2024-06-21,12:52:13.000,173,11079856,-795,0,1718974332,12654.886139410002,200.66257844999927,54423.36020448
2024-06-21,12:52:14.000,173,11079885,-795,0,1718974333,12654.940029889993,200.62028367000312,54423.44404992001
2024-06-21,12:52:15.000,173,11079869,-795,0,1718974334,12654.872666789997,200.5920871499984,54423.29732040001
2024-06-21,12:52:16.000,173,11079918,-795,0,1718974335,12654.926557270002,200.58503801999905,54423.34623024001
2024-06-21,12:52:17.000,173,11079860,-795,0,1718974336,12655.027601919988,200.48635020000074,54423.47898552
2024-06-21,12:52:18.000,173,11079865,-795,0,1718974337,12654.933293579998,200.50044845999946,54423.35321736
2024-06-21,12:52:19.000,173,11079888,-795,0,1718974338,12654.987184060003,200.43700628999795,54423.44404992001
2024-06-21,12:52:20.000,173,11079867,-795,0,1718974339,12654.933293579998,200.40880977000052,54423.29732040001
2024-06-21,12:52:21.000,173,11079797,-795,0,1718974340,12654.993920369998,200.35946585999773,54423.35321736
2024-06-21,12:52:22.000,173,11079866,-795,0,1718974341,12654.973711439998,200.33831846999965,54423.4021272
2024-06-21,12:52:23.000,173,11079885,-795,0,1718974342,12654.960238819993,200.30307282000285,54423.41610144001
2024-06-21,12:52:24.000,173,11079861,-795,0,1718974343,12654.892875719997,200.25372891000006,54423.26937192001
2024-06-21,12:52:25.000,173,11079878,-795,0,1718974344,12654.973711439998,200.232581520002,54423.276359040006
2024-06-21,12:52:26.000,173,11079850,-795,0,1718974345,12654.987184060003,200.22553239000263,54423.15059088001
2024-06-21,12:52:27.000,173,11079838,-795,0,1718974346,12655.007392989988,200.16913935000048,54423.22744920001
2024-06-21,12:52:28.000,173,11079893,-795,0,1718974347,12655.000656679993,200.17618847999984,54423.276359040006
2024-06-21,12:52:29.000,173,11079865,-795,0,1718974348,12654.987184060003,200.16209022000112,54423.332256
2024-06-21,12:52:30.000,173,11079889,-795,0,1718974349,12654.973711439998,200.14094283000304,54423.21347496
2024-06-21,12:52:31.000,173,11079868,-795,0,1718974350,12654.973711439998,200.13389370000368,54423.255397680005
2024-06-21,12:52:32.000,173,11079870,-795,0,1718974351,12655.014129299998,200.0986480499996,54423.21347496
2024-06-21,12:52:33.000,173,11079856,-795,0,1718974352,12655.007392989988,200.07045153000217,54423.325268880006
2024-06-21,12:52:34.000,173,11079867,-795,0,1718974353,12655.041074539993,200.0845497900009,54423.304307520004
2024-06-21,12:52:35.000,173,11079787,-795,0,1718974354,12655.000656679993,200.0493041400041,54423.19950072001
2024-06-21,12:52:36.000,173,11079887,-795,0,1718974355,12654.926557270002,200.02815674999874,54422.940977280006
2024-06-21,12:52:37.000,173,11079839,-795,0,1718974356,12655.034338229998,200.04225501000474,54423.24142344
2024-06-21,12:52:38.000,173,11079853,-795,0,1718974357,12655.088228709988,200.02110761999938,54423.325268880006
2024-06-21,12:52:39.000,173,11079890,-795,0,1718974358,12655.074756089998,200.06340240000281,54423.31828176001
2024-06-21,12:52:40.000,173,11079861,-795,0,1718974359,12655.108437639989,200.07045153000217,54423.276359040006
2024-06-21,12:52:41.000,173,11079865,-795,0,1718974360,12655.142119189994,200.05635327000346,54423.28334616
2024-06-21,12:52:42.000,173,11079901,-795,0,1718974361,12655.175800739999,200.0352058799981,54423.423088560005
2024-06-21,12:52:43.000,173,11079843,-795,0,1718974362,12655.175800739999,200.0352058799981,54423.44404992001
2024-06-21,12:52:44.000,173,11079870,-795,0,1718974363,12655.162328119994,200.02815674999874,54423.29033328
2024-06-21,12:52:45.000,173,11079886,-795,0,1718974364,12655.222954909994,200.04225501000474,54423.40911432
2024-06-21,12:52:46.000,173,11079906,-795,0,1718974365,12655.182537049994,200.0493041400041,54423.276359040006
2024-06-21,12:52:47.000,173,11079899,-795,0,1718974366,12655.142119189994,200.02815674999874,54423.255397680005
2024-06-21,12:52:48.000,173,11079875,-795,0,1718974367,12655.27010907999,200.09159892000025,54423.45103704
2024-06-21,12:52:49.000,173,11079913,-795,0,1718974368,12655.229691219989,200.0986480499996,54423.49994688
2024-06-21,12:52:50.000,173,11079900,-795,0,1718974369,12655.196009669999,200.09159892000025,54423.38815296
2024-06-21,12:52:51.000,173,11079870,-795,0,1718974370,12655.155591809998,200.04225501000474,54423.28334616
2024-06-21,12:52:52.000,173,11079894,-795,0,1718974371,12655.209482289989,200.09159892000025,54423.4021272
2024-06-21,12:52:53.000,173,11079887,-795,0,1718974372,12655.135382879998,200.07750066000153,54423.33924312
2024-06-21,12:52:54.000,173,11079870,-795,0,1718974373,12655.108437639989,200.05635327000346,54423.304307520004
2024-06-21,12:52:55.000,173,11079849,-795,0,1718974374,12655.115173949998,200.07045153000217,54423.332256
2024-06-21,12:52:56.000,173,11079867,-795,0,1718974375,12655.148855499989,200.04225501000474,54423.40911432
2024-06-21,12:52:57.000,173,11079885,-795,0,1718974376,12655.135382879998,200.00700936000067,54423.38815296
2024-06-21,12:52:58.000,173,11079896,-795,0,1718974377,12655.121910259993,199.9858619700026,54423.471998400004
2024-06-21,12:52:59.000,173,11079838,-795,0,1718974378,12655.034338229998,199.97881284000323,54423.38116584
2024-06-21,12:53:00.000,173,11079838,-795,0,1718974379,12655.034338229998,199.95766544999788,54423.24142344
2024-06-21,12:53:01.000,173,11079875,-795,0,1718974380,12655.014129299998,199.95766544999788,54423.276359040006
2024-06-21,12:53:02.000,173,11079874,-795,0,1718974381,12655.047810849988,199.88717415000428,54423.34623024001
2024-06-21,12:53:03.000,173,11079911,-795,0,1718974382,12655.007392989988,199.88012501999765,54423.36020448
2024-06-21,12:53:04.000,173,11079880,-795,0,1718974383,12654.953502509998,199.88012501999765,54423.28334616
2024-06-21,12:53:05.000,173,11079832,-795,0,1718974384,12654.980447749993,199.8025845900047,54423.2623848
2024-06-21,12:53:06.000,173,11079865,-795,0,1718974385,12654.987184060003,199.8025845900047,54423.33924312
2024-06-21,12:53:07.000,173,11079845,-795,0,1718974386,12654.966975130003,199.76028981000127,54423.325268880006
2024-06-21,12:53:08.000,173,11079908,-795,0,1718974387,12654.940029889993,199.79553545999806,54423.28334616
2024-06-21,12:53:09.000,173,11079863,-795,0,1718974388,12654.946766200002,199.74619155000255,54423.23443632
2024-06-21,12:53:10.000,173,11079878,-795,0,1718974389,12654.919820959993,199.70389676999912,54423.12962952001
2024-06-21,12:53:11.000,173,11079851,-795,0,1718974390,12654.832248929997,199.71094589999848,54423.14360376
2024-06-21,12:53:12.000,173,11079840,-795,0,1718974391,12654.987184060003,199.69684763999976,54423.2623848
2024-06-21,12:53:13.000,173,11079857,-795,0,1718974392,12654.946766200002,199.68274938000104,54423.29033328
2024-06-21,12:53:14.000,173,11079855,-795,0,1718974393,12654.933293579998,199.66865112000232,54423.26937192001
2024-06-21,12:53:15.000,173,11079842,-795,0,1718974394,12654.906348340002,199.67570025000168,54423.07373256
2024-06-21,12:53:16.000,173,11079831,-795,0,1718974395,12654.926557270002,199.70389676999912,54423.15059088001
2024-06-21,12:53:17.000,173,11079870,-795,0,1718974396,12654.960238819993,199.67570025000168,54423.22744920001
2024-06-21,12:53:18.000,173,11079876,-795,0,1718974397,12654.980447749993,199.66865112000232,54423.1925136
2024-06-21,12:53:19.000,173,11079881,-795,0,1718974398,12654.987184060003,199.66160199000296,54423.22046208
2024-06-21,12:53:20.000,173,11079910,-795,0,1718974399,12654.973711439998,199.67570025000168,54423.19950072001
2024-06-21,12:53:21.000,173,11079868,-795,0,1718974400,12655.007392989988,199.6545528600036,54423.19950072001
2024-06-21,12:53:22.000,173,11079875,-795,0,1718974401,12655.054547159998,199.72504416000447,54423.255397680005
2024-06-21,12:53:23.000,173,11079911,-795,0,1718974402,12655.061283469993,199.69684763999976,54423.24142344
2024-06-21,12:53:24.000,173,11079862,-795,0,1718974403,12655.007392989988,199.74619155000255,54423.21347496
2024-06-21,12:53:25.000,173,11079870,-795,0,1718974404,12654.953502509998,199.71799502999784,54423.10168104001
2024-06-21,12:53:26.000,173,11079860,-795,0,1718974405,12654.913084649997,199.7884863299987,54423.07373256
2024-06-21,12:53:27.000,173,11079883,-795,0,1718974406,12655.027601919988,199.78143719999935,54423.23443632
2024-06-21,12:53:28.000,173,11079889,-795,0,1718974407,12655.020865609993,199.79553545999806,54423.304307520004
2024-06-21,12:53:29.000,173,11079879,-795,0,1718974408,12654.966975130003,199.80963372000406,54423.24142344
2024-06-21,12:53:30.000,173,11079876,-795,0,1718974409,12654.960238819993,199.81668285000342,54423.22046208
2024-06-21,12:53:31.000,173,11079914,-795,0,1718974410,12654.859194169992,199.85897762999957,54423.06674544
2024-06-21,12:53:32.000,173,11079802,-795,0,1718974411,12654.906348340002,199.85897762999957,54423.23443632
2024-06-21,12:53:33.000,173,11079872,-795,0,1718974412,12654.906348340002,199.92241980000108,54423.255397680005
2024-06-21,12:53:34.000,173,11079882,-795,0,1718974413,12654.872666789997,199.94356718999916,54423.19950072001
2024-06-21,12:53:35.000,173,11079874,-795,0,1718974414,12654.852457859997,199.95766544999788,54423.255397680005
2024-06-21,12:53:36.000,173,11079879,-795,0,1718974415,12654.838985239992,199.95766544999788,54423.15059088001
2024-06-21,12:53:37.000,173,11079872,-795,0,1718974416,12654.710995349997,199.9999602300013,54423.038796960005
2024-06-21,12:53:38.000,173,11079840,-795,0,1718974417,12654.892875719997,200.00700936000067,54423.29033328
2024-06-21,12:53:39.000,173,11079845,-795,0,1718974418,12654.785094760002,200.0352058799981,54423.22046208
2024-06-21,12:53:40.000,173,11079871,-795,0,1718974419,12654.785094760002,200.0352058799981,54423.15059088001
2024-06-21,12:53:41.000,173,11079836,-795,0,1718974420,12654.798567379992,200.06340240000281,54423.26937192001
2024-06-21,12:53:42.000,173,11079913,-795,0,1718974421,12654.805303690002,200.0352058799981,54423.12962952001
2024-06-21,12:53:43.000,173,11079897,-795,0,1718974422,12654.737940589992,200.07750066000153,54423.26937192001
2024-06-21,12:53:44.000,173,11079879,-795,0,1718974423,12654.737940589992,200.05635327000346,54423.23443632
2024-06-21,12:53:45.000,173,11079858,-795,0,1718974424,12654.684050110001,200.02815674999874,54423.136616640004
2024-06-21,12:53:46.000,173,11079873,-795,0,1718974425,12654.838985239992,200.01405849000002,54423.28334616
2024-06-21,12:53:47.000,173,11079871,-795,0,1718974426,12654.751413209997,200.00700936000067,54423.24841056001
2024-06-21,12:53:48.000,173,11079882,-795,0,1718974427,12654.812039999997,200.00700936000067,54423.22046208
2024-06-21,12:53:49.000,173,11079846,-795,0,1718974428,12654.737940589992,200.00700936000067,54423.26937192001
2024-06-21,12:53:50.000,173,11079886,-795,0,1718974429,12654.697522729992,199.95766544999788,54423.087706800005
2024-06-21,12:53:51.000,173,11079868,-795,0,1718974430,12654.663841180001,199.9647145800045,54423.12962952001
2024-06-21,12:53:52.000,173,11079905,-795,0,1718974431,12654.623423320001,199.95766544999788,54422.989887120006
2024-06-21,12:53:53.000,173,11079890,-795,0,1718974432,12654.744676900002,199.9365180599998,54423.16456512
2024-06-21,12:53:54.000,173,11079877,-795,0,1718974433,12654.758149519992,199.92946893000044,54423.24142344
2024-06-21,12:53:55.000,173,11079868,-795,0,1718974434,12654.670577489997,199.92946893000044,54423.24841056001
2024-06-21,12:53:56.000,173,11079881,-795,0,1718974435,12654.677313799992,199.92241980000108,54423.00386136
2024-06-21,12:53:57.000,173,11079870,-795,0,1718974436,12654.677313799992,199.95766544999788,54423.10168104001
2024-06-21,12:53:58.000,173,11079872,-795,0,1718974437,12654.684050110001,199.95061631999852,54423.14360376
2024-06-21,12:53:59.000,173,11079931,-795,0,1718974438,12654.650368559996,199.97881284000323,54423.15059088001
2024-06-21,12:54:00.000,173,11079910,-795,0,1718974439,12654.663841180001,199.9999602300013,54423.18552648
2024-06-21,12:54:01.000,173,11079849,-795,0,1718974440,12654.603214390001,200.04225501000474,54423.087706800005
2024-06-21,12:54:02.000,173,11079847,-795,0,1718974441,12654.650368559996,200.0493041400041,54423.17155224
2024-06-21,12:54:03.000,173,11079886,-795,0,1718974442,12654.650368559996,200.06340240000281,54423.16456512
2024-06-21,12:54:04.000,173,11079873,-795,0,1718974443,12654.583005460001,200.07750066000153,54423.17155224
2024-06-21,12:54:05.000,173,11079846,-795,0,1718974444,12654.508906049996,200.12684457000432,54423.04578408
2024-06-21,12:54:06.000,173,11079856,-795,0,1718974445,12654.50216974,200.11274630999833,54423.07373256
2024-06-21,12:54:07.000,173,11079857,-795,0,1718974446,12654.508906049996,200.13389370000368,54423.17853936001
2024-06-21,12:54:08.000,173,11079870,-795,0,1718974447,12654.549323909996,200.14094283000304,54423.206487840005
2024-06-21,12:54:09.000,173,11079890,-795,0,1718974448,12654.52237867,200.1479919600024,54423.304307520004
2024-06-21,12:54:10.000,173,11079872,-795,0,1718974449,12654.508906049996,200.2114341300039,54423.26937192001
2024-06-21,12:54:11.000,173,11079866,-795,0,1718974450,12654.41459770999,200.1479919600024,54423.09469392
2024-06-21,12:54:12.000,173,11079797,-795,0,1718974451,12654.43480663999,200.16913935000048,54423.108668160006
2024-06-21,12:54:13.000,173,11079874,-795,0,1718974452,12654.45501556999,200.19733586999791,54423.206487840005
2024-06-21,12:54:14.000,173,11079898,-795,0,1718974453,12654.45501556999,200.16209022000112,54423.17155224
2024-06-21,12:54:15.000,173,11079896,-795,0,1718974454,12654.35397091999,200.17618847999984,54423.11565528
2024-06-21,12:54:16.000,173,11079893,-795,0,1718974455,12654.387652469995,200.19028673999856,54423.087706800005
2024-06-21,12:54:17.000,173,11079870,-795,0,1718974456,12654.327025679995,200.19028673999856,54423.05975832001
2024-06-21,12:54:18.000,173,11079920,-795,0,1718974457,12654.46175188,200.16913935000048,54423.2623848
2024-06-21,12:54:19.000,173,11079859,-795,0,1718974458,12654.42133402,200.1479919600024,54423.18552648
2024-06-21,12:54:20.000,173,11079861,-795,0,1718974459,12654.42133402,200.16209022000112,54423.00386136
2024-06-21,12:54:21.000,173,11079841,-795,0,1718974460,12654.347234609995,200.10569717999897,54422.9479644
2024-06-21,12:54:22.000,173,11079877,-795,0,1718974461,12654.41459770999,200.14094283000304,54423.02482272
2024-06-21,12:54:23.000,173,11079885,-795,0,1718974462,12654.36070723,200.1479919600024,54422.95495152
2024-06-21,12:54:24.000,173,11079835,-795,0,1718974463,12654.42133402,200.07750066000153,54422.920015920005
2024-06-21,12:54:25.000,173,11079871,-795,0,1718974464,12654.42133402,200.0845497900009,54422.989887120006
2024-06-21,12:54:26.000,173,11079848,-795,0,1718974465,12654.448279259996,200.10569717999897,54423.038796960005
2024-06-21,12:54:27.000,173,11079834,-795,0,1718974466,12654.43480663999,200.07045153000217,54423.0527712
2024-06-21,12:54:28.000,173,11079859,-795,0,1718974467,12654.387652469995,200.06340240000281,54422.97591288
2024-06-21,12:54:29.000,173,11079877,-795,0,1718974468,12654.266398889995,200.02110761999938,54422.85713184
2024-06-21,12:54:30.000,173,11079891,-795,0,1718974469,12654.33376198999,200.10569717999897,54422.96193864001
2024-06-21,12:54:31.000,173,11079877,-795,0,1718974470,12654.327025679995,200.07750066000153,54423.03180984001
2024-06-21,12:54:32.000,173,11079837,-795,0,1718974471,12654.38091616,200.0845497900009,54423.157578000006
2024-06-21,12:54:33.000,173,11079944,-795,0,1718974472,12654.367443539995,200.0986480499996,54423.15059088001
2024-06-21,12:54:34.000,173,11079898,-795,0,1718974473,12654.387652469995,200.14094283000304,54423.06674544
2024-06-21,12:54:35.000,173,11079865,-795,0,1718974474,12654.31355305999,200.1479919600024,54422.9479644
2024-06-21,12:54:36.000,173,11079846,-795,0,1718974475,12654.347234609995,200.15504109000176,54423.0178356
2024-06-21,12:54:37.000,173,11079848,-795,0,1718974476,12654.286607819995,200.1832376099992,54422.99687424
2024-06-21,12:54:38.000,173,11079874,-755,0,1718974477,12654.266398889995,200.20438500000455,54422.89905456
2024-06-21,12:54:39.000,173,11079850,-795,0,1718974478,12654.36070723,200.2114341300039,54423.206487840005
2024-06-21,12:54:40.000,173,11079859,-795,0,1718974479,12654.327025679995,200.27487629999814,54423.087706800005
2024-06-21,12:54:41.000,173,11079857,-795,0,1718974480,12654.33376198999,200.25372891000006,54423.12962952001
2024-06-21,12:54:42.000,173,11079882,-795,0,1718974481,12654.35397091999,200.345367599999,54423.136616640004
2024-06-21,12:54:43.000,173,11079882,-795,0,1718974482,12654.347234609995,200.33831846999965,54423.157578000006
2024-06-21,12:54:44.000,173,11079895,-795,0,1718974483,12654.30008044,200.40880977000052,54423.16456512
2024-06-21,12:54:45.000,173,11079909,-795,0,1718974484,12654.25292626999,200.35241672999837,54422.93399016001
2024-06-21,12:54:46.000,173,11079883,-795,0,1718974485,12654.29334412999,200.4440554200046,54423.05975832001
2024-06-21,12:54:47.000,173,11079898,-795,0,1718974486,12654.27987151,200.46520281000267,54423.108668160006
2024-06-21,12:54:48.000,173,11079861,-795,0,1718974487,12654.40112509,200.4933993300001,54423.2623848
2024-06-21,12:54:49.000,173,11079891,-795,0,1718974488,12654.407861399995,200.4581536800033,54423.2623848
2024-06-21,12:54:50.000,173,11079866,-795,0,1718974489,12654.41459770999,200.51454671999818,54423.255397680005
2024-06-21,12:54:51.000,173,11079825,-795,0,1718974490,12654.3404983,200.4933993300001,54423.12962952001
2024-06-21,12:54:52.000,173,11079876,-795,0,1718974491,12654.36070723,200.52159585000481,54423.22046208
2024-06-21,12:54:53.000,173,11079862,-795,0,1718974492,12654.448279259996,200.5427432400029,54423.2623848
2024-06-21,12:54:54.000,173,11079866,-795,0,1718974493,12654.44154295,200.5427432400029,54423.28334616
2024-06-21,12:54:55.000,173,11079884,-795,0,1718974494,12654.37417984999,200.50044845999946,54423.22046208
2024-06-21,12:54:56.000,173,11079837,-795,0,1718974495,12654.43480663999,200.48635020000074,54423.26937192001
2024-06-21,12:54:57.000,173,11079911,-795,0,1718974496,12654.515642359991,200.47225194000202,54423.35321736
2024-06-21,12:54:58.000,173,11079858,-795,0,1718974497,12654.549323909996,200.47225194000202,54423.36719160001
2024-06-21,12:54:59.000,173,11079857,-795,0,1718974498,12654.549323909996,200.40176064000116,54423.332256
2024-06-21,12:55:00.000,173,11079878,-795,0,1718974499,12654.515642359991,200.4299571599986,54423.28334616
2024-06-21,12:55:01.000,173,11079822,-795,0,1718974500,12654.48196081,200.35946585999773,54423.16456512
2024-06-21,12:55:02.000,173,11079862,-795,0,1718974501,12654.508906049996,200.345367599999,54423.16456512
2024-06-21,12:55:03.000,173,11079830,-795,0,1718974502,12654.556060219991,200.2960236900035,54423.26937192001
2024-06-21,12:55:04.000,173,11079853,-795,0,1718974503,12654.583005460001,200.26077803999942,54423.31129464
2024-06-21,12:55:05.000,173,11079860,-795,0,1718974504,12654.616687009991,200.22553239000263,54423.29033328
2024-06-21,12:55:06.000,173,11079851,-795,0,1718974505,12654.569532839996,200.17618847999984,54423.14360376
2024-06-21,12:55:07.000,173,11079773,-795,0,1718974506,12654.623423320001,200.16209022000112,54423.276359040006
2024-06-21,12:55:08.000,173,11079900,-795,0,1718974507,12654.583005460001,200.15504109000176,54423.18552648
2024-06-21,12:55:09.000,173,11079846,-795,0,1718974508,12654.603214390001,200.09159892000025,54423.22744920001
2024-06-21,12:55:10.000,173,11079835,-795,0,1718974509,12654.576269149991,200.09159892000025,54423.09469392
2024-06-21,12:55:11.000,173,11079870,-795,0,1718974510,12654.515642359991,200.01405849000002,54422.989887120006
2024-06-21,12:55:12.000,173,11079857,-795,0,1718974511,12654.609950699996,200.02815674999874,54423.10168104001
2024-06-21,12:55:13.000,173,11079881,-795,0,1718974512,12654.623423320001,199.99291110000195,54423.22744920001
2024-06-21,12:55:14.000,173,11079890,-795,0,1718974513,12654.630159629996,199.99291110000195,54423.19950072001
2024-06-21,12:55:15.000,173,11079820,-795,0,1718974514,12654.623423320001,199.9858619700026,54423.17853936001
2024-06-21,12:55:16.000,173,11079861,-795,0,1718974515,12654.569532839996,200.02815674999874,54423.038796960005
2024-06-21,12:55:17.000,173,11079839,-795,0,1718974516,12654.562796530001,199.9647145800045,54423.0527712
2024-06-21,12:55:18.000,173,11079822,-795,0,1718974517,12654.562796530001,200.00700936000067,54423.15059088001
2024-06-21,12:55:19.000,173,11079868,-795,0,1718974518,12654.589741769996,199.9647145800045,54423.24142344
2024-06-21,12:55:20.000,173,11079868,-795,0,1718974519,12654.576269149991,200.01405849000002,54423.1226424
2024-06-21,12:55:21.000,173,11079849,-795,0,1718974520,12654.623423320001,200.01405849000002,54423.206487840005
2024-06-21,12:55:22.000,173,11079839,-795,0,1718974521,12654.596478079991,200.0352058799981,54423.12962952001
2024-06-21,12:55:23.000,173,11079851,-795,0,1718974522,12654.630159629996,200.0845497900009,54423.19950072001
2024-06-21,12:55:24.000,173,11079820,-795,0,1718974523,12654.576269149991,200.16209022000112,54423.1925136
2024-06-21,12:55:25.000,173,11079822,-795,0,1718974524,12654.562796530001,200.17618847999984,54423.01084848001
2024-06-21,12:55:26.000,173,11079822,-795,0,1718974525,12654.623423320001,200.25372891000006,54423.087706800005
2024-06-21,12:55:27.000,173,11079867,-795,0,1718974526,12654.549323909996,200.28192543000478,54423.14360376
2024-06-21,12:55:28.000,173,11079824,-795,0,1718974527,12654.609950699996,200.31717108000157,54423.35321736
2024-06-21,12:55:29.000,173,11079877,-795,0,1718974528,12654.670577489997,200.35946585999773,54423.33924312
2024-06-21,12:55:30.000,173,11079919,-795,0,1718974529,12654.663841180001,200.4299571599986,54423.325268880006
2024-06-21,12:55:31.000,173,11079843,-795,0,1718974530,12654.616687009991,200.42290802999923,54423.14360376
2024-06-21,12:55:32.000,173,11079829,-795,0,1718974531,12654.657104869992,200.46520281000267,54423.29033328
2024-06-21,12:55:33.000,173,11079885,-795,0,1718974532,12654.710995349997,200.51454671999818,54423.36719160001
2024-06-21,12:55:34.000,173,11079906,-795,0,1718974533,12654.684050110001,200.5568415000016,54423.36719160001
2024-06-21,12:55:35.000,173,11079893,-795,0,1718974534,12654.616687009991,200.57093976000033,54423.28334616
2024-06-21,12:55:36.000,173,11079848,-795,0,1718974535,12654.670577489997,200.59913627999777,54423.33924312
2024-06-21,12:55:37.000,173,11079860,-795,0,1718974536,12654.771622139997,200.66257844999927,54423.47898552
2024-06-21,12:55:38.000,173,11079905,-795,0,1718974537,12654.744676900002,200.66962757999863,54423.49994688
2024-06-21,12:55:39.000,173,11079882,-795,0,1718974538,12654.596478079991,200.71897149000142,54423.157578000006
2024-06-21,12:55:40.000,173,11079860,-795,0,1718974539,12654.663841180001,200.73306975000014,54423.29732040001
2024-06-21,12:55:41.000,173,11079775,-795,0,1718974540,12654.650368559996,200.7683154000042,54423.24142344
2024-06-21,12:55:42.000,173,11079866,-795,0,1718974541,12654.657104869992,200.7683154000042,54423.36719160001
2024-06-21,12:55:43.000,173,11079865,-795,0,1718974542,12654.603214390001,200.78241366000293,54423.39514008001
2024-06-21,12:55:44.000,173,11079875,-795,0,1718974543,12654.576269149991,200.81765930999973,54423.29732040001
2024-06-21,12:55:45.000,173,11079864,-795,0,1718974544,12654.609950699996,200.77536453000357,54423.36719160001
2024-06-21,12:55:46.000,173,11079844,-795,0,1718974545,12654.636895939992,200.81061018000037,54423.45103704
2024-06-21,12:55:47.000,173,11079857,-795,0,1718974546,12654.549323909996,200.81061018000037,54423.423088560005
2024-06-21,12:55:48.000,173,11079852,-795,0,1718974547,12654.50216974,200.83175756999844,54423.38815296
2024-06-21,12:55:49.000,173,11079878,-795,0,1718974548,12654.468488189996,200.82470843999909,54423.31828176001
2024-06-21,12:55:50.000,173,11079908,-795,0,1718974549,12654.41459770999,200.79651192000165,54423.255397680005
2024-06-21,12:55:51.000,173,11079891,-795,0,1718974550,12654.32028937,200.79651192000165,54423.35321736
2024-06-21,12:55:52.000,173,11079884,-795,0,1718974551,12654.367443539995,200.78241366000293,54423.43007568
2024-06-21,12:55:53.000,173,11079861,-795,0,1718974552,12654.327025679995,200.7683154000042,54423.45103704
2024-06-21,12:55:54.000,173,11079860,-795,0,1718974553,12654.246189959995,200.76126627000485,54423.45103704
2024-06-21,12:55:55.000,173,11079888,-795,0,1718974554,12654.15861793,200.69782410000334,54423.276359040006
2024-06-21,12:55:56.000,173,11079820,-795,0,1718974555,12654.11820007,200.7048732300027,54423.304307520004
2024-06-21,12:55:57.000,173,11079904,-795,0,1718974556,12654.09125482999,200.6555293199999,54423.31828176001
2024-06-21,12:55:58.000,173,11079894,-795,0,1718974557,12654.064309589994,200.6414310600012,54423.325268880006
2024-06-21,12:55:59.000,173,11079858,-795,0,1718974558,12654.023891729994,200.6061854100044,54423.36719160001
2024-06-21,12:56:00.000,173,11079869,-795,0,1718974559,12654.010419109989,200.56389063000097,54423.28334616
2024-06-21,12:56:01.000,173,11079845,-795,0,1718974560,12653.976737559999,200.50044845999946,54423.22744920001
2024-06-21,12:56:02.000,173,11079850,-795,0,1718974561,12653.976737559999,200.4581536800033,54423.304307520004
2024-06-21,12:56:03.000,173,11079838,-795,0,1718974562,12653.956528629999,200.40880977000052,54423.304307520004
2024-06-21,12:56:04.000,173,11079861,-795,0,1718974563,12653.835275049998,200.36651499000436,54423.157578000006
2024-06-21,12:56:05.000,173,11079834,-795,0,1718974564,12653.895901839998,200.2960236900035,54423.108668160006
2024-06-21,12:56:06.000,173,11079876,-795,0,1718974565,12653.902638149993,200.25372891000006,54423.14360376
2024-06-21,12:56:07.000,173,11079852,-795,0,1718974566,12653.922847079994,200.20438500000455,54423.16456512
2024-06-21,12:56:08.000,173,11079887,-795,0,1718974567,12653.996946489999,200.1479919600024,54423.19950072001
2024-06-21,12:56:09.000,173,11079858,-795,0,1718974568,12654.017155419999,200.05635327000346,54423.22744920001
2024-06-21,12:56:10.000,173,11079840,-795,0,1718974569,12654.044100659994,200.02815674999874,54423.16456512
2024-06-21,12:56:11.000,173,11079853,-795,0,1718974570,12654.017155419999,199.95766544999788,54422.97591288
2024-06-21,12:56:12.000,173,11079913,-795,0,1718974571,12654.017155419999,199.8730758899983,54422.83617048
2024-06-21,12:56:13.000,173,11079869,-795,0,1718974572,12654.064309589994,199.8378302400015,54422.83617048
2024-06-21,12:56:14.000,173,11079869,-795,0,1718974573,12654.097991139999,199.8378302400015,54422.989887120006
2024-06-21,12:56:15.000,173,11079869,-795,0,1718974574,12654.138409,199.80963372000406,54423.01084848001
2024-06-21,12:56:16.000,173,11079830,-795,0,1718974575,12654.19903579,199.76733894000063,54422.97591288
2024-06-21,12:56:17.000,173,11079868,-795,0,1718974576,12654.185563169995,199.71094589999848,54422.92700304
2024-06-21,12:56:18.000,173,11079862,-795,0,1718974577,12654.32028937,199.71799502999784,54423.02482272
2024-06-21,12:56:19.000,173,11079860,-795,0,1718974578,12654.35397091999,199.66865112000232,54423.00386136
2024-06-21,12:56:20.000,173,11079878,-795,0,1718974579,12654.27987151,199.6897985100004,54422.86411896001
2024-06-21,12:56:21.000,173,11079878,-795,0,1718974580,12654.31355305999,199.68274938000104,54422.89206744001
2024-06-21,12:56:22.000,173,11079871,-795,0,1718974581,12654.41459770999,199.6545528600036,54422.968925760004
2024-06-21,12:56:23.000,173,11079869,-795,0,1718974582,12654.37417984999,199.68274938000104,54422.920015920005
2024-06-21,12:56:24.000,173,11079854,-795,0,1718974583,12654.33376198999,199.71094589999848,54422.84315760001
2024-06-21,12:56:25.000,173,11079862,-795,0,1718974584,12654.36070723,199.71094589999848,54422.82918336
2024-06-21,12:56:26.000,173,11079816,-795,0,1718974585,12654.387652469995,199.73209329000383,54422.968925760004
2024-06-21,12:56:27.000,173,11079862,-795,0,1718974586,12654.36070723,199.76028981000127,54422.82918336
2024-06-21,12:56:28.000,173,11079852,-795,0,1718974587,12654.36070723,199.78143719999935,54422.83617048
2024-06-21,12:56:29.000,173,11079913,-795,0,1718974588,12654.387652469995,199.80963372000406,54422.89905456
2024-06-21,12:56:30.000,173,11079892,-795,0,1718974589,12654.31355305999,199.8519285000002,54422.808222
2024-06-21,12:56:31.000,173,11079852,-795,0,1718974590,12654.27313519999,199.84487937000085,54422.85713184
2024-06-21,12:56:32.000,173,11079854,-795,0,1718974591,12654.286607819995,199.86602675999893,54422.92700304
2024-06-21,12:56:33.000,173,11079839,-795,0,1718974592,12654.286607819995,199.86602675999893,54422.968925760004
2024-06-21,12:56:34.000,173,11079810,-795,0,1718974593,12654.27987151,199.92241980000108,54422.95495152
2024-06-21,12:56:35.000,173,11079883,-795,0,1718974594,12654.17882686,199.8730758899983,54422.75931216
2024-06-21,12:56:36.000,173,11079828,-795,0,1718974595,12654.13167268999,199.88717415000428,54422.822196240006
2024-06-21,12:56:37.000,173,11079901,-795,0,1718974596,12654.084518519994,199.91537067000172,54422.95495152
2024-06-21,12:56:38.000,173,11079887,-795,0,1718974597,12654.03062803999,199.9365180599998,54422.83617048
2024-06-21,12:56:39.000,173,11079870,-795,0,1718974598,12654.064309589994,199.91537067000172,54422.9479644
2024-06-21,12:56:40.000,173,11079839,-595,0,1718974599,12653.929583389989,199.89422328000364,54422.69642808001
2024-06-21,12:56:41.000,173,11079836,-795,0,1718974600,12653.916110769998,199.8730758899983,54422.8780932
2024-06-21,12:56:42.000,173,11079863,-795,0,1718974601,12653.996946489999,199.89422328000364,54423.03180984001
2024-06-21,12:56:43.000,173,11079836,-795,0,1718974602,12653.970001249989,199.88717415000428,54423.038796960005
2024-06-21,12:56:44.000,173,11079862,-795,0,1718974603,12653.922847079994,199.89422328000364,54422.99687424
2024-06-21,12:56:45.000,173,11079925,-795,0,1718974604,12653.875692909998,199.8378302400015,54422.90604168
2024-06-21,12:56:46.000,173,11079867,-795,0,1718974605,12653.815066119998,199.82373198000278,54422.871106080005
2024-06-21,12:56:47.000,173,11079865,-795,0,1718974606,12653.835275049998,199.79553545999806,54423.0178356
2024-06-21,12:56:48.000,173,11079889,-795,0,1718974607,12653.828538739988,199.77438807,54422.99687424
2024-06-21,12:56:49.000,173,11079843,-795,0,1718974608,12653.835275049998,199.71094589999848,54423.00386136
2024-06-21,12:56:50.000,173,11079896,-795,0,1718974609,12653.788120879988,199.69684763999976,54422.989887120006
2024-06-21,12:56:51.000,173,11079865,-795,0,1718974610,12653.747703020003,199.61930720999953,54422.76629928001
2024-06-21,12:56:52.000,173,11079853,-795,0,1718974611,12653.767911950003,199.61225808000017,54422.88508032
2024-06-21,12:56:53.000,173,11079881,-795,0,1718974612,12653.774648259998,199.60520895000082,54422.93399016001
2024-06-21,12:56:54.000,173,11079899,-795,0,1718974613,12653.801593499993,199.53471764999995,54422.81520912001
2024-06-21,12:56:55.000,173,11079847,-795,0,1718974614,12653.747703020003,199.5276685200006,54422.83617048
2024-06-21,12:56:56.000,173,11079883,-795,0,1718974615,12653.774648259998,199.4783246099978,54422.83617048
2024-06-21,12:56:57.000,173,11079873,-795,0,1718974616,12653.882429219993,199.47127547999844,54422.95495152
2024-06-21,12:56:58.000,173,11079846,-795,0,1718974617,12653.895901839998,199.51357026000187,54422.940977280006
2024-06-21,12:56:59.000,173,11079828,-795,0,1718974618,12653.875692909998,199.5065211300025,54422.76629928001
2024-06-21,12:57:00.000,173,11079854,-795,0,1718974619,12653.929583389989,199.5417667799993,54422.81520912001
2024-06-21,12:57:01.000,173,11079862,-795,0,1718974620,12653.983473869994,199.5276685200006,54422.76629928001
2024-06-21,12:57:02.000,173,11079817,-795,0,1718974621,12654.064309589994,199.57701243000338,54422.74533792001
2024-06-21,12:57:03.000,173,11079821,-795,0,1718974622,12654.05083696999,199.61930720999953,54422.81520912001
2024-06-21,12:57:04.000,173,11079839,-795,0,1718974623,12654.064309589994,199.6404546000049,54422.81520912001
2024-06-21,12:57:05.000,173,11079878,-795,0,1718974624,12654.09125482999,199.69684763999976,54422.871106080005
2024-06-21,12:57:06.000,173,11079838,-795,0,1718974625,12654.05083696999,199.7532406800019,54422.74533792001
2024-06-21,12:57:07.000,173,11079852,-795,0,1718974626,12654.077782209999,199.81668285000342,54422.86411896001
2024-06-21,12:57:08.000,173,11079908,-795,0,1718974627,12654.064309589994,199.88012501999765,54422.83617048
2024-06-21,12:57:09.000,173,11079893,-795,0,1718974628,12654.064309589994,199.94356718999916,54422.78726064
2024-06-21,12:57:10.000,173,11079861,-795,0,1718974629,12654.017155419999,199.9647145800045,54422.74533792001
2024-06-21,12:57:11.000,173,11079849,-795,0,1718974630,12653.990210179989,200.0352058799981,54422.75931216
2024-06-21,12:57:12.000,173,11079908,-795,0,1718974631,12654.017155419999,200.09159892000025,54422.92700304
2024-06-21,12:57:13.000,173,11079827,-795,0,1718974632,12654.017155419999,200.07045153000217,54422.9479644
2024-06-21,12:57:14.000,173,11079891,-795,0,1718974633,12653.943056009994,200.12684457000432,54422.920015920005
2024-06-21,12:57:15.000,173,11079831,-795,0,1718974634,12653.922847079994,200.15504109000176,54422.78726064
2024-06-21,12:57:16.000,173,11079868,-795,0,1718974635,12653.848747669988,200.14094283000304,54422.75931216
2024-06-21,12:57:17.000,173,11079840,-795,0,1718974636,12653.788120879988,200.11274630999833,54422.78726064
2024-06-21,12:57:18.000,173,11079853,-795,0,1718974637,12653.740966709993,200.14094283000304,54422.72437656001
2024-06-21,12:57:19.000,173,11079826,-795,0,1718974638,12653.747703020003,200.09159892000025,54422.89905456
2024-06-21,12:57:20.000,173,11079816,-795,0,1718974639,12653.734230399998,200.0986480499996,54422.801234880004
2024-06-21,12:57:21.000,173,11079888,-795,0,1718974640,12653.673603609997,200.0493041400041,54422.81520912001
2024-06-21,12:57:22.000,173,11079855,-795,0,1718974641,12653.633185749997,200.0493041400041,54422.66149248
2024-06-21,12:57:23.000,173,11079801,-795,0,1718974642,12653.687076230002,199.97176371000387,54422.85014472
2024-06-21,12:57:24.000,173,11079871,-795,0,1718974643,12653.673603609997,199.97881284000323,54422.84315760001
2024-06-21,12:57:25.000,173,11079913,-795,0,1718974644,12653.660130989992,199.94356718999916,54422.920015920005
2024-06-21,12:57:26.000,173,11079905,-795,0,1718974645,12653.525404790002,199.901272410003,54422.6684796
2024-06-21,12:57:27.000,173,11079895,-795,0,1718974646,12653.538877409992,199.86602675999893,54422.7383508
2024-06-21,12:57:28.000,173,11079884,-795,0,1718974647,12653.599504199992,199.81668285000342,54422.88508032
2024-06-21,12:57:29.000,173,11079913,-795,0,1718974648,12653.606240510002,199.7884863299987,54422.83617048
2024-06-21,12:57:30.000,173,11079865,-795,0,1718974649,12653.586031580002,199.71799502999784,54422.6684796
2024-06-21,12:57:31.000,173,11079802,-795,0,1718974650,12653.525404790002,199.68274938000104,54422.64751824001
2024-06-21,12:57:32.000,173,11079851,-795,0,1718974651,12653.586031580002,199.6545528600036,54422.74533792001
2024-06-21,12:57:33.000,173,11079863,-795,0,1718974652,12653.592767889997,199.6263563399989,54422.71738944
2024-06-21,12:57:34.000,173,11079861,-795,0,1718974653,12653.653394679997,199.60520895000082,54422.6684796
2024-06-21,12:57:35.000,173,11079848,-795,0,1718974654,12653.565822650002,199.59815982000146,54422.61956976
2024-06-21,12:57:36.000,173,11079818,-795,0,1718974655,12653.660130989992,199.57701243000338,54422.605595520006
2024-06-21,12:57:37.000,173,11079880,-795,0,1718974656,12653.727494090002,199.58406156000274,54422.68944096
2024-06-21,12:57:38.000,173,11079862,-795,0,1718974657,12653.781384569993,199.59815982000146,54422.752325040005
2024-06-21,12:57:39.000,173,11079795,-795,0,1718974658,12653.740966709993,199.61930720999953,54422.64751824001
2024-06-21,12:57:40.000,173,11079865,-795,0,1718974659,12653.774648259998,199.59815982000146,54422.535724320005
2024-06-21,12:57:41.000,173,11079844,-795,0,1718974660,12653.727494090002,199.6404546000049,54422.38899480001
2024-06-21,12:57:42.000,173,11079883,-795,0,1718974661,12653.862220289993,199.6897985100004,54422.68245384
2024-06-21,12:57:43.000,173,11079839,-795,0,1718974662,12653.889165529989,199.71799502999784,54422.73136368
2024-06-21,12:57:44.000,173,11079870,-795,0,1718974663,12653.922847079994,199.74619155000255,54422.68944096
2024-06-21,12:57:45.000,173,11079909,-795,0,1718974664,12653.862220289993,199.76028981000127,54422.62655688001
2024-06-21,12:57:46.000,173,11079887,-795,0,1718974665,12653.875692909998,199.76028981000127,54422.752325040005
2024-06-21,12:57:47.000,173,11079791,-795,0,1718974666,12653.882429219993,199.85897762999957,54422.68245384
2024-06-21,12:57:48.000,173,11079867,-795,0,1718974667,12653.902638149993,199.88012501999765,54422.69642808001
2024-06-21,12:57:49.000,173,11079866,-795,0,1718974668,12653.882429219993,199.92241980000108,54422.703415200005
2024-06-21,12:57:50.000,173,11079835,-795,0,1718974669,12653.821802429993,199.92241980000108,54422.61258264
2024-06-21,12:57:51.000,173,11079814,-795,0,1718974670,12653.828538739988,199.99291110000195,54422.68245384
2024-06-21,12:57:52.000,173,11079844,-795,0,1718974671,12653.902638149993,199.99291110000195,54422.773286400006
2024-06-21,12:57:53.000,173,11079873,-795,0,1718974672,12653.882429219993,200.02110761999938,54422.78726064
2024-06-21,12:57:54.000,173,11079803,-795,0,1718974673,12653.862220289993,200.0845497900009,54422.633544000004
2024-06-21,12:57:55.000,173,11079852,-795,0,1718974674,12653.788120879988,200.11274630999833,54422.54969856
2024-06-21,12:57:56.000,173,11079857,-795,0,1718974675,12653.801593499993,200.06340240000281,54422.59162128
2024-06-21,12:57:57.000,173,11079804,-795,0,1718974676,12653.740966709993,200.12684457000432,54422.64751824001
2024-06-21,12:57:58.000,173,11079889,-795,0,1718974677,12653.727494090002,200.12684457000432,54422.633544000004
2024-06-21,12:57:59.000,173,11079869,-795,0,1718974678,12653.761175639993,200.17618847999984,54422.71040232
2024-06-21,12:58:00.000,173,11079879,-795,0,1718974679,12653.734230399998,200.15504109000176,54422.6684796
2024-06-21,12:58:01.000,173,11079906,-795,0,1718974680,12653.707285160002,200.1479919600024,54422.68944096
2024-06-21,12:58:02.000,173,11079899,-795,0,1718974681,12653.747703020003,200.15504109000176,54422.75931216
2024-06-21,12:58:03.000,173,11079843,-795,0,1718974682,12653.639922059992,200.12684457000432,54422.752325040005
2024-06-21,12:58:04.000,173,11079805,-795,0,1718974683,12653.693812539997,200.0845497900009,54422.703415200005
2024-06-21,12:58:05.000,173,11079847,-795,0,1718974684,12653.579295269992,200.07750066000153,54422.61258264
2024-06-21,12:58:06.000,173,11079807,-795,0,1718974685,12653.660130989992,200.05635327000346,54422.69642808001
2024-06-21,12:58:07.000,173,11079842,-795,0,1718974686,12653.660130989992,200.07045153000217,54422.76629928001
2024-06-21,12:58:08.000,173,11079809,-795,0,1718974687,12653.680339919993,200.0493041400041,54422.773286400006
2024-06-21,12:58:09.000,173,11079818,-795,0,1718974688,12653.646658370002,200.02110761999938,54422.75931216
2024-06-21,12:58:10.000,173,11079831,-795,0,1718974689,12653.680339919993,199.97176371000387,54422.71738944
2024-06-21,12:58:11.000,173,11079827,-795,0,1718974690,12653.572558959997,199.90832154000236,54422.54969856
2024-06-21,12:58:12.000,173,11079800,-795,0,1718974691,12653.666867300002,199.89422328000364,54422.61956976
2024-06-21,12:58:13.000,173,11079859,-795,0,1718974692,12653.633185749997,199.86602675999893,54422.64053112
2024-06-21,12:58:14.000,173,11079821,-795,0,1718974693,12653.653394679997,199.89422328000364,54422.61956976
2024-06-21,12:58:15.000,173,11079837,-795,0,1718974694,12653.612976819997,199.83078111000214,54422.61956976
2024-06-21,12:58:16.000,173,11079852,-795,0,1718974695,12653.660130989992,199.82373198000278,54422.67546672001
2024-06-21,12:58:17.000,173,11079890,-795,0,1718974696,12653.774648259998,199.7884863299987,54422.752325040005
2024-06-21,12:58:18.000,173,11079817,-795,0,1718974697,12653.808329809988,199.79553545999806,54422.78027352
2024-06-21,12:58:19.000,173,11079848,-795,0,1718974698,12653.761175639993,199.79553545999806,54422.76629928001
2024-06-21,12:58:20.000,173,11079905,-795,0,1718974699,12653.747703020003,199.77438807,54422.57764704001
2024-06-21,12:58:21.000,173,11079856,-795,0,1718974700,12653.774648259998,199.80963372000406,54422.57764704001
2024-06-21,12:58:22.000,173,11079871,-795,0,1718974701,12653.801593499993,199.79553545999806,54422.72437656001
2024-06-21,12:58:23.000,173,11079863,-795,0,1718974702,12653.754439329998,199.8025845900047,54422.654505360006
2024-06-21,12:58:24.000,173,11079855,-795,0,1718974703,12653.828538739988,199.8025845900047,54422.59162128
2024-06-21,12:58:25.000,173,11079801,-795,0,1718974704,12653.821802429993,199.8025845900047,54422.64053112
2024-06-21,12:58:26.000,173,11079862,-795,0,1718974705,12653.862220289993,199.8378302400015,54422.75931216
2024-06-21,12:58:27.000,173,11079836,-795,0,1718974706,12653.848747669988,199.84487937000085,54422.752325040005
2024-06-21,12:58:28.000,173,11079875,-795,0,1718974707,12653.842011359993,199.84487937000085,54422.68944096
2024-06-21,12:58:29.000,173,11079858,-795,0,1718974708,12653.794857189998,199.85897762999957,54422.67546672001
2024-06-21,12:58:30.000,173,11079865,-795,0,1718974709,12653.815066119998,199.86602675999893,54422.59860840001
2024-06-21,12:58:31.000,173,11079855,-795,0,1718974710,12653.767911950003,199.92946893000044,54422.64751824001
2024-06-21,12:58:32.000,173,11079844,-795,0,1718974711,12653.882429219993,199.89422328000364,54422.7383508
2024-06-21,12:58:33.000,173,11079853,-795,0,1718974712,12653.727494090002,199.8730758899983,54422.68245384
2024-06-21,12:58:34.000,173,11079841,-795,0,1718974713,12653.848747669988,199.9365180599998,54422.79424776001
2024-06-21,12:58:35.000,173,11079861,-795,0,1718974714,12653.754439329998,199.91537067000172,54422.79424776001
2024-06-21,12:58:36.000,173,11079888,-795,0,1718974715,12653.747703020003,199.9647145800045,54422.633544000004
2024-06-21,12:58:37.000,173,11079901,-795,0,1718974716,12653.707285160002,200.02815674999874,54422.64751824001
2024-06-21,12:58:38.000,173,11079880,-795,0,1718974717,12653.794857189998,200.0493041400041,54422.76629928001
2024-06-21,12:58:39.000,173,11079867,-795,0,1718974718,12653.774648259998,200.0493041400041,54422.86411896001
2024-06-21,12:58:40.000,173,11079860,-795,0,1718974719,12653.808329809988,200.14094283000304,54422.808222
2024-06-21,12:58:41.000,173,11079885,-795,0,1718974720,12653.774648259998,200.12684457000432,54422.801234880004
2024-06-21,12:58:42.000,173,11079833,-795,0,1718974721,12653.747703020003,200.232581520002,54422.72437656001
2024-06-21,12:58:43.000,173,11079770,-795,0,1718974722,12653.754439329998,200.23963065000135,54422.773286400006
2024-06-21,12:58:44.000,173,11079873,-795,0,1718974723,12653.754439329998,200.26782716999878,54422.71738944
2024-06-21,12:58:45.000,173,11079822,-795,0,1718974724,12653.734230399998,200.28897456000414,54422.68944096
2024-06-21,12:58:46.000,173,11079826,-795,0,1718974725,12653.727494090002,200.3312693400003,54422.69642808001
2024-06-21,12:58:47.000,173,11079877,-795,0,1718974726,12653.714021469998,200.35946585999773,54422.82918336
2024-06-21,12:58:48.000,173,11079854,-795,0,1718974727,12653.660130989992,200.42290802999923,54422.773286400006
2024-06-21,12:58:49.000,173,11079849,-795,0,1718974728,12653.720757779993,200.41585889999988,54422.940977280006
2024-06-21,12:58:50.000,173,11079825,-795,0,1718974729,12653.653394679997,200.42290802999923,54422.871106080005
2024-06-21,12:58:51.000,173,11079805,-795,0,1718974730,12653.565822650002,200.42290802999923,54422.64053112
2024-06-21,12:58:52.000,173,11079785,-795,0,1718974731,12653.592767889997,200.43700628999795,54422.7383508
2024-06-21,12:58:53.000,173,11079848,-795,0,1718974732,12653.579295269992,200.42290802999923,54422.871106080005
2024-06-21,12:58:54.000,173,11079856,-795,0,1718974733,12653.552350029997,200.40880977000052,54422.86411896001
2024-06-21,12:58:55.000,173,11079838,-795,0,1718974734,12653.444569070001,200.36651499000436,54422.69642808001
2024-06-21,12:58:56.000,173,11079875,-795,0,1718974735,12653.458041689992,200.35946585999773,54422.78027352
2024-06-21,12:58:57.000,173,11079892,-795,0,1718974736,12653.498459549992,200.30307282000285,54422.92700304
2024-06-21,12:58:58.000,173,11079854,-795,0,1718974737,12653.451305379996,200.27487629999814,54422.8780932
2024-06-21,12:58:59.000,173,11079875,-795,0,1718974738,12653.350260729996,200.2466797800007,54422.78726064
2024-06-21,12:59:00.000,173,11079832,-795,0,1718974739,12653.356997039991,200.232581520002,54422.752325040005
2024-06-21,12:59:01.000,173,11079792,-795,0,1718974740,12653.34352442,200.1832376099992,54422.68944096
2024-06-21,12:59:02.000,173,11079846,-795,0,1718974741,12653.404151210001,200.07750066000153,54422.7383508
2024-06-21,12:59:03.000,173,11079882,-795,0,1718974742,12653.404151210001,200.0493041400041,54422.76629928001
2024-06-21,12:59:04.000,173,11079830,-795,0,1718974743,12653.34352442,199.9999602300013,54422.71738944
2024-06-21,12:59:05.000,173,11079839,-795,0,1718974744,12653.350260729996,199.9647145800045,54422.75931216
2024-06-21,12:59:06.000,173,11079810,-795,0,1718974745,12653.410887519996,199.9365180599998,54422.88508032
2024-06-21,12:59:07.000,173,11079802,-795,0,1718974746,12653.34352442,199.94356718999916,54422.76629928001
2024-06-21,12:59:08.000,173,11079883,-795,0,1718974747,12653.397414899991,199.88012501999765,54422.82918336
2024-06-21,12:59:09.000,173,11079856,-795,0,1718974748,12653.404151210001,199.88012501999765,54422.7383508
2024-06-21,12:59:10.000,173,11079874,-795,0,1718974749,12653.444569070001,199.81668285000342,54422.68245384
2024-06-21,12:59:11.000,173,11079873,-795,0,1718974750,12653.464778000001,199.81668285000342,54422.71040232
2024-06-21,12:59:12.000,173,11079871,-795,0,1718974751,12653.545613720002,199.7532406800019,54422.85014472
2024-06-21,12:59:13.000,173,11079817,-795,0,1718974752,12653.606240510002,199.7532406800019,54422.822196240006
2024-06-21,12:59:14.000,173,11079889,-795,0,1718974753,12653.653394679997,199.7532406800019,54422.8780932
2024-06-21,12:59:15.000,173,11079856,-795,0,1718974754,12653.612976819997,199.68274938000104,54422.703415200005
2024-06-21,12:59:16.000,173,11079787,-795,0,1718974755,12653.700548849993,199.66865112000232,54422.7383508
2024-06-21,12:59:17.000,173,11079828,-795,0,1718974756,12653.687076230002,199.7391424200032,54422.66149248
2024-06-21,12:59:18.000,173,11079833,-795,0,1718974757,12653.714021469998,199.6545528600036,54422.654505360006
2024-06-21,12:59:19.000,173,11079847,-795,0,1718974758,12653.747703020003,199.67570025000168,54422.81520912001
2024-06-21,12:59:20.000,173,11079792,-795,0,1718974759,12653.848747669988,199.6897985100004,54422.73136368
2024-06-21,12:59:21.000,173,11079849,-795,0,1718974760,12653.855483979998,199.6404546000049,54422.7383508
2024-06-21,12:59:22.000,173,11079875,-795,0,1718974761,12653.936319699998,199.6545528600036,54422.83617048
2024-06-21,12:59:23.000,173,11079855,-795,0,1718974762,12653.929583389989,199.64750373000425,54422.83617048
2024-06-21,12:59:24.000,173,11079837,-795,0,1718974763,12654.017155419999,199.66160199000296,54422.822196240006
2024-06-21,12:59:25.000,173,11079872,-795,0,1718974764,12653.936319699998,199.6263563399989,54422.703415200005
2024-06-21,12:59:26.000,173,11079841,-795,0,1718974765,12653.976737559999,199.6545528600036,54422.703415200005
2024-06-21,12:59:27.000,173,11079840,-795,0,1718974766,12654.023891729994,199.66160199000296,54422.83617048
2024-06-21,12:59:28.000,173,11079846,-795,0,1718974767,12654.084518519994,199.72504416000447,54422.89905456
2024-06-21,12:59:29.000,173,11079884,-795,0,1718974768,12654.044100659994,199.69684763999976,54422.9479644
2024-06-21,12:59:30.000,173,11079862,-795,0,1718974769,12654.010419109989,199.76733894000063,54422.85713184
2024-06-21,12:59:31.000,173,11079851,-795,0,1718974770,12653.963264939994,199.76028981000127,54422.773286400006
2024-06-21,12:59:32.000,173,11079799,-795,0,1718974771,12654.03062803999,199.77438807,54422.801234880004
2024-06-21,12:59:33.000,173,11079837,-795,0,1718974772,12654.03062803999,199.8025845900047,54422.85014472
2024-06-21,12:59:34.000,173,11079879,-795,0,1718974773,12654.09125482999,199.8519285000002,54422.71738944
2024-06-21,12:59:35.000,173,11079859,-795,0,1718974774,12653.990210179989,199.8519285000002,54422.68245384
2024-06-21,12:59:36.000,173,11079799,-795,0,1718974775,12654.044100659994,199.92241980000108,54422.76629928001
2024-06-21,12:59:37.000,173,11079859,-795,0,1718974776,12653.963264939994,199.89422328000364,54422.64751824001
2024-06-21,12:59:38.000,173,11079859,-795,0,1718974777,12654.05083696999,199.95766544999788,54422.822196240006
2024-06-21,12:59:39.000,173,11079851,-795,0,1718974778,12654.003682799994,199.97176371000387,54422.822196240006
2024-06-21,12:59:40.000,173,11079842,-795,0,1718974779,12653.963264939994,199.99291110000195,54422.72437656001
2024-06-21,12:59:41.000,173,11079843,-795,0,1718974780,12653.970001249989,199.9858619700026,54422.85014472
2024-06-21,12:59:42.000,173,11079861,-795,0,1718974781,12653.976737559999,200.01405849000002,54422.8780932
2024-06-21,12:59:43.000,173,11079819,-795,0,1718974782,12653.922847079994,200.0352058799981,54422.61258264
2024-06-21,12:59:44.000,173,11079866,-795,0,1718974783,12653.943056009994,200.04225501000474,54422.78726064
2024-06-21,12:59:45.000,173,11079865,-795,0,1718974784,12653.943056009994,200.10569717999897,54422.95495152
2024-06-21,12:59:46.000,173,11079821,-795,0,1718974785,12653.996946489999,200.09159892000025,54422.920015920005
2024-06-21,12:59:47.000,173,11079785,-795,0,1718974786,12653.929583389989,200.1197954399977,54422.92700304
2024-06-21,12:59:48.000,173,11079839,-795,0,1718974787,12653.949792319989,200.14094283000304,54422.93399016001
2024-06-21,12:59:49.000,173,11079816,-795,0,1718974788,12653.949792319989,200.1832376099992,54422.95495152
2024-06-21,12:59:50.000,173,11079841,-795,0,1718974789,12653.929583389989,200.1479919600024,54422.801234880004
2024-06-21,12:59:51.000,173,11079860,-795,0,1718974790,12653.862220289993,200.1832376099992,54422.84315760001
2024-06-21,12:59:52.000,173,11079849,-795,0,1718974791,12653.956528629999,200.17618847999984,54422.96193864001
2024-06-21,12:59:53.000,173,11079844,-795,0,1718974792,12653.895901839998,200.19028673999856,54422.89905456
2024-06-21,12:59:54.000,173,11079866,-795,0,1718974793,12653.922847079994,200.19733586999791,54422.871106080005
2024-06-21,12:59:55.000,173,11079805,-795,0,1718974794,12653.815066119998,200.22553239000263,54422.74533792001
2024-06-21,12:59:56.000,173,11079797,-795,0,1718974795,12653.862220289993,200.23963065000135,54422.79424776001
2024-06-21,12:59:57.000,173,11079852,-795,0,1718974796,12653.842011359993,200.26077803999942,54422.76629928001
2024-06-21,12:59:58.000,173,11079885,-795,0,1718974797,12653.855483979998,200.19733586999791,54422.78726064
2024-06-21,12:59:59.000,173,11079856,-795,0,1718974798,12653.815066119998,200.25372891000006,54422.92700304
2024-06-21,13:00:00.000,173,11079915,-795,0,1718974799,12653.808329809988,200.2466797800007,54422.88508032
2024-06-21,13:00:01.000,173,11079868,-795,0,1718974800,12653.747703020003,200.26782716999878,54422.89905456
2024-06-21,13:00:02.000,173,11079850,-795,0,1718974801,12653.815066119998,200.2466797800007,54422.968925760004
2024-06-21,13:00:03.000,173,11079841,-795,0,1718974802,12653.781384569993,200.25372891000006,54422.968925760004
2024-06-21,13:00:04.000,173,11079830,-795,0,1718974803,12653.774648259998,200.26077803999942,54422.78027352
2024-06-21,13:00:05.000,173,11079881,-795,0,1718974804,12653.734230399998,200.1832376099992,54422.801234880004
2024-06-21,13:00:06.000,173,11079847,-795,0,1718974805,12653.653394679997,200.19028673999856,54422.72437656001
2024-06-21,13:00:07.000,173,11079795,-795,0,1718974806,12653.680339919993,200.16209022000112,54422.85014472
2024-06-21,13:00:08.000,173,11079838,-795,0,1718974807,12653.747703020003,200.1832376099992,54422.95495152
2024-06-21,13:00:09.000,173,11079840,-795,0,1718974808,12653.700548849993,200.1197954399977,54422.92700304
2024-06-21,13:00:10.000,173,11079834,-795,0,1718974809,12653.781384569993,200.09159892000025,54422.99687424
2024-06-21,13:00:11.000,173,11079850,-795,0,1718974810,12653.720757779993,200.07045153000217,54422.85014472
2024-06-21,13:00:12.000,173,11079816,-795,0,1718974811,12653.794857189998,200.0352058799981,54422.93399016001
2024-06-21,13:00:13.000,173,11079836,-795,0,1718974812,12653.767911950003,200.01405849000002,54422.98290000001
2024-06-21,13:00:14.000,173,11079873,-795,0,1718974813,12653.808329809988,199.95766544999788,54422.9479644
2024-06-21,13:00:15.000,173,11079842,-795,0,1718974814,12653.727494090002,199.94356718999916,54422.88508032
2024-06-21,13:00:16.000,173,11079843,-795,0,1718974815,12653.754439329998,199.94356718999916,54422.90604168
2024-06-21,13:00:17.000,173,11079824,-795,0,1718974816,12653.828538739988,199.90832154000236,54423.0178356
2024-06-21,13:00:18.000,173,11079857,-795,0,1718974817,12653.815066119998,199.901272410003,54423.038796960005
2024-06-21,13:00:19.000,173,11079858,-795,0,1718974818,12653.821802429993,199.8519285000002,54423.02482272
2024-06-21,13:00:20.000,173,11079874,-795,0,1718974819,12653.788120879988,199.8378302400015,54422.82918336
2024-06-21,13:00:21.000,173,11079828,-795,0,1718974820,12653.740966709993,199.79553545999806,54422.86411896001
2024-06-21,13:00:22.000,173,11079816,-795,0,1718974821,12653.862220289993,199.7532406800019,54422.91302880001
2024-06-21,13:00:23.000,173,11079819,-795,0,1718974822,12653.848747669988,199.76028981000127,54422.97591288
2024-06-21,13:00:24.000,173,11079891,-795,0,1718974823,12653.821802429993,199.72504416000447,54422.86411896001
2024-06-21,13:00:25.000,173,11079863,-795,0,1718974824,12653.821802429993,199.66160199000296,54422.89905456
2024-06-21,13:00:26.000,173,11079873,-795,0,1718974825,12653.842011359993,199.6545528600036,54422.82918336
2024-06-21,13:00:27.000,173,11079849,-795,0,1718974826,12653.916110769998,199.63340546999825,54422.89206744001
2024-06-21,13:00:28.000,173,11079863,-795,0,1718974827,12653.875692909998,199.63340546999825,54422.92700304
2024-06-21,13:00:29.000,173,11079840,-795,0,1718974828,12653.902638149993,199.55586503999803,54422.92700304
2024-06-21,13:00:30.000,173,11079864,-795,0,1718974829,12653.943056009994,199.61930720999953,54422.808222
2024-06-21,13:00:31.000,173,11079837,-795,0,1718974830,12653.943056009994,199.57701243000338,54422.86411896001
2024-06-21,13:00:32.000,173,11079867,-795,0,1718974831,12654.017155419999,199.5417667799993,54422.88508032
2024-06-21,13:00:33.000,173,11079834,-795,0,1718974832,12653.996946489999,199.443078960001,54422.78027352
2024-06-21,13:00:34.000,173,11079825,-795,0,1718974833,12654.11820007,199.52061939000123,54422.96193864001
2024-06-21,13:00:35.000,173,11079847,-795,0,1718974834,12654.07104589999,199.443078960001,54422.808222
2024-06-21,13:00:36.000,173,11079876,-795,0,1718974835,12654.104727449994,199.4783246099978,54422.801234880004
2024-06-21,13:00:37.000,173,11079841,-795,0,1718974836,12654.138409,199.49947200000315,54422.801234880004
2024-06-21,13:00:38.000,173,11079868,-795,0,1718974837,12654.145145309994,199.47127547999844,54422.822196240006
2024-06-21,13:00:39.000,173,11079859,-795,0,1718974838,12654.19903579,199.46422634999908,54422.89206744001
2024-06-21,13:00:40.000,173,11079851,-795,0,1718974839,12654.27987151,199.51357026000187,54422.90604168
2024-06-21,13:00:41.000,173,11079859,-795,0,1718974840,12654.31355305999,199.52061939000123,54422.89905456
2024-06-21,13:00:42.000,173,11079803,-795,0,1718974841,12654.30008044,199.53471764999995,54422.968925760004
2024-06-21,13:00:43.000,173,11079880,-795,0,1718974842,12654.29334412999,199.56996330000402,54422.84315760001
2024-06-21,13:00:44.000,173,11079868,-795,0,1718974843,12654.225981029995,199.59815982000146,54422.69642808001
2024-06-21,13:00:45.000,173,11079844,-795,0,1718974844,12654.19903579,199.66865112000232,54422.68944096
2024-06-21,13:00:46.000,173,11079886,-795,0,1718974845,12654.31355305999,199.67570025000168,54422.78027352
2024-06-21,13:00:47.000,173,11079881,-795,0,1718974846,12654.36070723,199.70389676999912,54422.96193864001
2024-06-21,13:00:48.000,173,11079852,-795,0,1718974847,12654.367443539995,199.79553545999806,54422.92700304
2024-06-21,13:00:49.000,173,11079885,-795,0,1718974848,12654.387652469995,199.76733894000063,54422.90604168
2024-06-21,13:00:50.000,173,11079834,-795,0,1718974849,12654.33376198999,199.78143719999935,54422.871106080005
2024-06-21,13:00:51.000,173,11079837,-795,0,1718974850,12654.25292626999,199.7532406800019,54422.654505360006
2024-06-21,13:00:52.000,173,11079879,-795,0,1718974851,12654.266398889995,199.80963372000406,54422.72437656001
2024-06-21,13:00:53.000,173,11079873,-795,0,1718974852,12654.17882686,199.86602675999893,54422.8780932
2024-06-21,13:00:54.000,173,11079829,-795,0,1718974853,12654.17209054999,199.97881284000323,54422.940977280006
2024-06-21,13:00:55.000,173,11079869,-795,0,1718974854,12654.077782209999,200.01405849000002,54422.940977280006
2024-06-21,13:00:56.000,173,11079845,-795,0,1718974855,12654.023891729994,200.02815674999874,54422.96193864001
2024-06-21,13:00:57.000,173,11079858,-795,0,1718974856,12654.13167268999,200.04225501000474,54423.10168104001
2024-06-21,13:00:58.000,173,11079803,-795,0,1718974857,12654.11820007,200.10569717999897,54423.087706800005
2024-06-21,13:00:59.000,173,11079849,-795,0,1718974858,12654.037364349999,200.10569717999897,54423.04578408
2024-06-21,13:01:00.000,173,11079861,-795,0,1718974859,12654.064309589994,200.13389370000368,54423.0527712
2024-06-21,13:01:01.000,173,11079868,-795,0,1718974860,12654.064309589994,200.1197954399977,54423.08071968001
2024-06-21,13:01:02.000,173,11079855,-795,0,1718974861,12654.09125482999,200.1832376099992,54423.19950072001
2024-06-21,13:01:03.000,173,11079848,-795,0,1718974862,12654.084518519994,200.12684457000432,54423.22046208
2024-06-21,13:01:04.000,173,11079855,-795,0,1718974863,12654.057573279999,200.16913935000048,54423.17155224
2024-06-21,13:01:05.000,173,11079852,-795,0,1718974864,12654.003682799994,200.1479919600024,54423.1226424
2024-06-21,13:01:06.000,173,11079872,-795,0,1718974865,12654.11820007,200.16913935000048,54423.276359040006
2024-06-21,13:01:07.000,173,11079859,-795,0,1718974866,12654.05083696999,200.1197954399977,54423.24142344
2024-06-21,13:01:08.000,173,11079837,-795,0,1718974867,12654.097991139999,200.1479919600024,54423.21347496
2024-06-21,13:01:09.000,173,11079867,-795,0,1718974868,12654.104727449994,200.0845497900009,54423.22046208
2024-06-21,13:01:10.000,173,11079880,-795,0,1718974869,12654.084518519994,200.0986480499996,54423.15059088001
2024-06-21,13:01:11.000,173,11079846,-795,0,1718974870,12654.13167268999,200.06340240000281,54423.16456512
2024-06-21,13:01:12.000,173,11079878,-795,0,1718974871,12654.17882686,200.05635327000346,54423.22744920001
2024-06-21,13:01:13.000,173,11079881,-795,0,1718974872,12654.25966258,200.02110761999938,54423.24142344
2024-06-21,13:01:14.000,173,11079817,-795,0,1718974873,12654.23945365,200.02110761999938,54423.24142344
2024-06-21,13:01:15.000,173,11079812,-795,0,1718974874,12654.19229947999,199.9858619700026,54423.05975832001
2024-06-21,13:01:16.000,173,11079860,-795,0,1718974875,12654.21250840999,199.97881284000323,54423.136616640004
2024-06-21,13:01:17.000,173,11079802,-795,0,1718974876,12654.266398889995,199.95061631999852,54423.14360376
2024-06-21,13:01:18.000,173,11079838,-795,0,1718974877,12654.31355305999,199.91537067000172,54423.255397680005
2024-06-21,13:01:19.000,173,11079846,-795,0,1718974878,12654.32028937,199.91537067000172,54423.24142344
2024-06-21,13:01:20.000,173,11079907,-795,0,1718974879,12654.327025679995,199.91537067000172,54423.23443632
2024-06-21,13:01:21.000,173,11079881,-795,0,1718974880,12654.31355305999,199.91537067000172,54423.14360376
2024-06-21,13:01:22.000,173,11079854,-795,0,1718974881,12654.347234609995,199.88012501999765,54423.255397680005
2024-06-21,13:01:23.000,173,11079769,-795,0,1718974882,12654.387652469995,199.9365180599998,54423.18552648
2024-06-21,13:01:24.000,173,11079857,-795,0,1718974883,12654.37417984999,199.94356718999916,54423.206487840005
2024-06-21,13:01:25.000,173,11079852,-795,0,1718974884,12654.31355305999,200.01405849000002,54423.12962952001
2024-06-21,13:01:26.000,173,11079856,-795,0,1718974885,12654.33376198999,199.9858619700026,54423.1925136
2024-06-21,13:01:27.000,173,11079850,-795,0,1718974886,12654.38091616,200.07045153000217,54423.29732040001
2024-06-21,13:01:28.000,173,11079806,-795,0,1718974887,12654.448279259996,200.07750066000153,54423.4021272
2024-06-21,13:01:29.000,173,11079821,-795,0,1718974888,12654.39438877999,200.16209022000112,54423.332256
2024-06-21,13:01:30.000,173,11079875,-795,0,1718974889,12654.43480663999,200.17618847999984,54423.31129464
2024-06-21,13:01:31.000,173,11079849,-795,0,1718974890,12654.37417984999,200.26077803999942,54423.23443632
2024-06-21,13:01:32.000,173,11079828,-795,0,1718974891,12654.428070329996,200.2960236900035,54423.23443632
2024-06-21,13:01:33.000,173,11079830,-795,0,1718974892,12654.448279259996,200.345367599999,54423.374178720005
2024-06-21,13:01:34.000,173,11079830,-795,0,1718974893,12654.41459770999,200.37356412000372,54423.325268880006
2024-06-21,13:01:35.000,173,11079858,-795,0,1718974894,12654.367443539995,200.4581536800033,54423.33924312
2024-06-21,13:01:36.000,173,11079861,-795,0,1718974895,12654.41459770999,200.52159585000481,54423.34623024001
2024-06-21,13:01:37.000,173,11079840,-795,0,1718974896,12654.45501556999,200.5779888899997,54423.304307520004
2024-06-21,13:01:38.000,173,11079856,-795,0,1718974897,12654.48196081,200.6061854100044,54423.471998400004
2024-06-21,13:01:39.000,173,11079755,-795,0,1718974898,12654.448279259996,200.66962757999863,54423.43007568
2024-06-21,13:01:40.000,173,11079850,-795,0,1718974899,12654.448279259996,200.66257844999927,54423.325268880006
2024-06-21,13:01:41.000,173,11079851,-795,0,1718974900,12654.42133402,200.7683154000042,54423.4021272
2024-06-21,13:01:42.000,173,11079866,-795,0,1718974901,12654.48196081,200.75421713999822,54423.49994688
2024-06-21,13:01:43.000,173,11079848,-795,0,1718974902,12654.488697119996,200.78241366000293,54423.54885672
2024-06-21,13:01:44.000,173,11079840,-795,0,1718974903,12654.46175188,200.84585583000444,54423.52789536
2024-06-21,13:01:45.000,173,11079846,-795,0,1718974904,12654.448279259996,200.8881506100006,54423.43007568
2024-06-21,13:01:46.000,173,11079858,-795,0,1718974905,12654.468488189996,200.86700322000252,54423.423088560005
2024-06-21,13:01:47.000,173,11079790,-795,0,1718974906,12654.549323909996,200.803561050001,54423.590779440005
2024-06-21,13:01:48.000,173,11079895,-795,0,1718974907,12654.495433429991,200.81765930999973,54423.43007568
2024-06-21,13:01:49.000,173,11079831,-795,0,1718974908,12654.5425876,200.85995409000316,54423.56283096001
2024-06-21,13:01:50.000,173,11079847,-795,0,1718974909,12654.576269149991,200.81765930999973,54423.52090824
2024-06-21,13:01:51.000,173,11079852,-795,0,1718974910,12654.535851289991,200.82470843999909,54423.492959760006
2024-06-21,13:01:52.000,173,11079840,-795,0,1718974911,12654.609950699996,200.7894627900023,54423.660650640006
2024-06-21,13:01:53.000,173,11079854,-795,0,1718974912,12654.616687009991,200.803561050001,54423.639689280004
2024-06-21,13:01:54.000,173,11079808,-795,0,1718974913,12654.657104869992,200.79651192000165,54423.60475368001
2024-06-21,13:01:55.000,173,11079782,-795,0,1718974914,12654.589741769996,200.7894627900023,54423.541869600005
2024-06-21,13:01:56.000,173,11079835,-795,0,1718974915,12654.576269149991,200.803561050001,54423.62571504
2024-06-21,13:01:57.000,173,11079861,-795,0,1718974916,12654.569532839996,200.82470843999909,54423.62571504
2024-06-21,13:01:58.000,173,11079856,-795,0,1718974917,12654.616687009991,200.81765930999973,54423.60475368001
2024-06-21,13:01:59.000,173,11079833,-795,0,1718974918,12654.5425876,200.8529049600038,54423.639689280004
2024-06-21,13:02:00.000,173,11079825,-795,0,1718974919,12654.569532839996,200.89519973999995,54423.63270216001
2024-06-21,13:02:01.000,173,11079834,-795,0,1718974920,12654.52237867,200.88110148000123,54423.639689280004
2024-06-21,13:02:02.000,173,11079871,-795,0,1718974921,12654.569532839996,200.89519973999995,54423.69558624
2024-06-21,13:02:03.000,173,11079809,-795,0,1718974922,12654.529114979996,200.9022488699993,54423.709560480005
2024-06-21,13:02:04.000,173,11079872,-795,0,1718974923,12654.495433429991,200.9022488699993,54423.660650640006
2024-06-21,13:02:05.000,173,11079875,-795,0,1718974924,12654.387652469995,200.91634712999803,54423.541869600005
2024-06-21,13:02:06.000,173,11079861,-795,0,1718974925,12654.448279259996,200.90929799999867,54423.62571504
2024-06-21,13:02:07.000,173,11079859,-795,0,1718974926,12654.38091616,200.90929799999867,54423.61174080001
2024-06-21,13:02:08.000,173,11079874,-795,0,1718974927,12654.428070329996,200.8881506100006,54423.7165476
2024-06-21,13:02:09.000,173,11079844,-795,0,1718974928,12654.40112509,200.85995409000316,54423.709560480005
2024-06-21,13:02:10.000,173,11079830,-795,0,1718974929,12654.327025679995,200.84585583000444,54423.68859912
2024-06-21,13:02:11.000,173,11079823,-795,0,1718974930,12654.17882686,200.8529049600038,54423.5768052
2024-06-21,13:02:12.000,173,11079810,-795,0,1718974931,12654.25292626999,200.79651192000165,54423.58379232001
2024-06-21,13:02:13.000,173,11079888,-795,0,1718974932,12654.27313519999,200.73306975000014,54423.67462488
2024-06-21,13:02:14.000,173,11079855,-795,0,1718974933,12654.30008044,200.7048732300027,54423.61174080001
2024-06-21,13:02:15.000,173,11079890,-795,0,1718974934,12654.124936379994,200.6555293199999,54423.44404992001
2024-06-21,13:02:16.000,173,11079878,-795,0,1718974935,12654.25292626999,200.58503801999905,54423.423088560005
2024-06-21,13:02:17.000,173,11079892,-795,0,1718974936,12654.3404983,200.58503801999905,54423.62571504
2024-06-21,13:02:18.000,173,11079869,-795,0,1718974937,12654.40112509,200.53569411000353,54423.66763776
2024-06-21,13:02:19.000,173,11079845,-795,0,1718974938,12654.347234609995,200.51454671999818,54423.49994688
2024-06-21,13:02:20.000,173,11079890,-795,0,1718974939,12654.37417984999,200.47930107000138,54423.471998400004
2024-06-21,13:02:21.000,173,11079818,-795,0,1718974940,12654.41459770999,200.42290802999923,54423.46501128001
2024-06-21,13:02:22.000,173,11079831,-795,0,1718974941,12654.515642359991,200.42290802999923,54423.53488248001
2024-06-21,13:02:23.000,173,11079854,-795,0,1718974942,12654.562796530001,200.40176064000116,54423.58379232001
2024-06-21,13:02:24.000,173,11079826,-795,0,1718974943,12654.589741769996,200.4299571599986,54423.51392112001
2024-06-21,13:02:25.000,173,11079859,-795,0,1718974944,12654.643632250001,200.36651499000436,54423.44404992001
2024-06-21,13:02:26.000,173,11079834,-795,0,1718974945,12654.697522729992,200.4440554200046,54423.62571504
2024-06-21,13:02:27.000,173,11079828,-795,0,1718974946,12654.724467970002,200.46520281000267,54423.590779440005
2024-06-21,13:02:28.000,173,11079850,-795,0,1718974947,12654.778358449992,200.46520281000267,54423.51392112001
2024-06-21,13:02:29.000,173,11079857,-795,0,1718974948,12654.812039999997,200.52159585000481,54423.56283096001
2024-06-21,13:02:30.000,173,11079863,-795,0,1718974949,12654.791831069997,200.52864498000417,54423.51392112001
2024-06-21,13:02:31.000,173,11079867,-795,0,1718974950,12654.805303690002,200.5427432400029,54423.61872792
2024-06-21,13:02:32.000,173,11079867,-795,0,1718974951,12654.892875719997,200.56389063000097,54423.69558624
2024-06-21,13:02:33.000,173,11079835,-795,0,1718974952,12654.940029889993,200.62733280000248,54423.72353472
2024-06-21,13:02:34.000,173,11079828,-795,0,1718974953,12654.960238819993,200.66962757999863,54423.66763776
2024-06-21,13:02:35.000,173,11079834,-795,0,1718974954,12654.859194169992,200.73306975000014,54423.492959760006
2024-06-21,13:02:36.000,173,11079862,-795,0,1718974955,12654.899612029993,200.78241366000293,54423.59776656
2024-06-21,13:02:37.000,173,11079857,-795,0,1718974956,12654.899612029993,200.82470843999909,54423.639689280004
2024-06-21,13:02:38.000,173,11079827,-795,0,1718974957,12654.886139410002,200.8529049600038,54423.5768052
2024-06-21,13:02:39.000,173,11079872,-795,0,1718974958,12654.879403099992,200.90929799999867,54423.660650640006
2024-06-21,13:02:40.000,173,11079854,-795,0,1718974959,12654.886139410002,201.0009366900049,54423.61174080001
2024-06-21,13:02:41.000,173,11079830,-795,0,1718974960,12654.872666789997,200.9868384299989,54423.61174080001
2024-06-21,13:02:42.000,173,11079879,-795,0,1718974961,12654.859194169992,201.04323147000105,54423.70257336001
2024-06-21,13:02:43.000,173,11079856,-795,0,1718974962,12654.805303690002,201.0996245100032,54423.61872792
2024-06-21,13:02:44.000,173,11079841,-795,0,1718974963,12654.785094760002,201.12782103000063,54423.61872792
2024-06-21,13:02:45.000,173,11079874,-795,0,1718974964,12654.764885830002,201.1489684199987,54423.639689280004
2024-06-21,13:02:46.000,173,11079827,-795,0,1718974965,12654.650368559996,201.2335579799983,54423.506934
2024-06-21,13:02:47.000,173,11079837,-795,0,1718974966,12654.576269149991,201.2476562400043,54423.48597264001
2024-06-21,13:02:48.000,173,11079849,-795,0,1718974967,12654.636895939992,201.25470537000365,54423.6466764
2024-06-21,13:02:49.000,173,11079843,-795,0,1718974968,12654.623423320001,201.21241059000022,54423.76545744
2024-06-21,13:02:50.000,173,11079827,-795,0,1718974969,12654.616687009991,201.28995102000044,54423.72353472
2024-06-21,13:02:51.000,173,11079840,-795,0,1718974970,12654.52237867,201.28290189000109,54423.639689280004
2024-06-21,13:02:52.000,173,11079856,-795,0,1718974971,12654.48196081,201.30404927999916,54423.65366352001
2024-06-21,13:02:53.000,173,11079829,-795,0,1718974972,12654.407861399995,201.32519667000452,54423.59776656
2024-06-21,13:02:54.000,173,11079826,-795,0,1718974973,12654.488697119996,201.31814753999788,54423.758470320005
2024-06-21,13:02:55.000,173,11079828,-795,0,1718974974,12654.407861399995,201.30404927999916,54423.660650640006
2024-06-21,13:02:56.000,173,11079849,-795,0,1718974975,12654.448279259996,201.30404927999916,54423.828341520006
2024-06-21,13:02:57.000,173,11079848,-795,0,1718974976,12654.488697119996,201.261754500003,54423.91218696
2024-06-21,13:02:58.000,173,11079850,-795,0,1718974977,12654.468488189996,201.24060710999765,54423.877251360005
2024-06-21,13:02:59.000,173,11079826,-795,0,1718974978,12654.39438877999,201.19126320000214,54423.76545744
2024-06-21,13:03:00.000,173,11079865,-795,0,1718974979,12654.38091616,201.17716494000342,54423.74449608
2024-06-21,13:03:01.000,173,11079828,-795,0,1718974980,12654.41459770999,201.13487016,54423.69558624
2024-06-21,13:03:02.000,173,11079845,-795,0,1718974981,12654.468488189996,201.10667364000255,54423.82135440001
2024-06-21,13:03:03.000,173,11079854,-795,0,1718974982,12654.428070329996,201.0009366900049,54423.72353472
2024-06-21,13:03:04.000,173,11079875,-795,0,1718974983,12654.47522449999,201.02208408000297,54423.74449608
2024-06-21,13:03:05.000,173,11079876,-795,0,1718974984,12654.50216974,200.99388755999826,54423.73750896
2024-06-21,13:03:06.000,173,11079812,-795,0,1718974985,12654.508906049996,200.93044539000402,54423.7165476
2024-06-21,13:03:07.000,173,11079792,-795,0,1718974986,12654.603214390001,200.9022488699993,54423.84231576
2024-06-21,13:03:08.000,173,11079854,-795,0,1718974987,12654.596478079991,200.87405235000188,54423.76545744
2024-06-21,13:03:09.000,173,11079894,-795,0,1718974988,12654.636895939992,200.83175756999844,54423.828341520006
2024-06-21,13:03:10.000,173,11079797,-795,0,1718974989,12654.562796530001,200.86700322000252,54423.660650640006
2024-06-21,13:03:11.000,173,11079859,-795,0,1718974990,12654.596478079991,200.81765930999973,54423.67462488
2024-06-21,13:03:12.000,173,11079860,-795,0,1718974991,12654.643632250001,200.84585583000444,54423.75148320001
2024-06-21,13:03:13.000,173,11079876,-795,0,1718974992,12654.731204279997,200.7894627900023,54423.73052184001
2024-06-21,13:03:14.000,173,11079807,-795,0,1718974993,12654.690786419997,200.81061018000037,54423.77244456001
2024-06-21,13:03:15.000,173,11079781,-795,0,1718974994,12654.663841180001,200.81765930999973,54423.541869600005
2024-06-21,13:03:16.000,173,11079790,-795,0,1718974995,12654.737940589992,200.79651192000165,54423.660650640006
2024-06-21,13:03:17.000,173,11079875,-795,0,1718974996,12654.744676900002,200.82470843999909,54423.67462488
2024-06-21,13:03:18.000,173,11079829,-795,0,1718974997,12654.751413209997,200.85995409000316,54423.709560480005
2024-06-21,13:03:19.000,173,11079844,-795,0,1718974998,12654.690786419997,200.87405235000188,54423.709560480005
2024-06-21,13:03:20.000,173,11079892,-795,0,1718974999,12654.690786419997,200.93044539000402,54423.709560480005
2024-06-21,13:03:21.000,173,11079853,-795,0,1718975000,12654.744676900002,200.90929799999867,54423.65366352001
2024-06-21,13:03:22.000,173,11079861,-795,0,1718975001,12654.724467970002,200.9515927800021,54423.807380160004
2024-06-21,13:03:23.000,173,11079849,-795,0,1718975002,12654.758149519992,200.97978929999954,54423.709560480005
2024-06-21,13:03:24.000,173,11079849,-795,0,1718975003,12654.731204279997,201.0502806000004,54423.758470320005
2024-06-21,13:03:25.000,173,11079878,-795,0,1718975004,12654.650368559996,201.05732972999976,54423.5768052
2024-06-21,13:03:26.000,173,11079883,-795,0,1718975005,12654.657104869992,201.07142798999848,54423.51392112001
2024-06-21,13:03:27.000,173,11079852,-795,0,1718975006,12654.663841180001,201.08552625000448,54423.62571504
2024-06-21,13:03:28.000,173,11079791,-795,0,1718975007,12654.650368559996,201.15601754999807,54423.53488248001
2024-06-21,13:03:29.000,173,11079848,-795,0,1718975008,12654.643632250001,201.1489684199987,54423.47898552
2024-06-21,13:03:30.000,173,11079795,-795,0,1718975009,12654.636895939992,201.14191928999935,54423.36719160001
2024-06-21,13:03:31.000,173,11079837,-795,0,1718975010,12654.562796530001,201.20536146000086,54423.31828176001
2024-06-21,13:03:32.000,173,11079872,-795,0,1718975011,12654.589741769996,201.17716494000342,54423.44404992001
2024-06-21,13:03:33.000,173,11079864,-795,0,1718975012,12654.583005460001,201.261754500003,54423.54885672
2024-06-21,13:03:34.000,173,11079847,-795,0,1718975013,12654.569532839996,201.27585276000173,54423.53488248001
2024-06-21,13:03:35.000,173,11079866,-795,0,1718975014,12654.41459770999,201.27585276000173,54423.492959760006
2024-06-21,13:03:36.000,173,11079856,-795,0,1718975015,12654.488697119996,201.32519667000452,54423.62571504
2024-06-21,13:03:37.000,173,11079823,-795,0,1718975016,12654.47522449999,201.31109840999852,54423.66763776
2024-06-21,13:03:38.000,173,11079866,-795,0,1718975017,12654.52237867,201.28995102000044,54423.73750896
2024-06-21,13:03:39.000,173,11079818,-795,0,1718975018,12654.448279259996,201.30404927999916,54423.68161200001
2024-06-21,13:03:40.000,173,11079839,-795,0,1718975019,12654.428070329996,201.30404927999916,54423.52090824
2024-06-21,13:03:41.000,173,11079853,-795,0,1718975020,12654.367443539995,201.3463440600026,54423.52789536
2024-06-21,13:03:42.000,173,11079854,-795,0,1718975021,12654.37417984999,201.3463440600026,54423.61872792
2024-06-21,13:03:43.000,173,11079831,-795,0,1718975022,12654.33376198999,201.36749145000067,54423.6466764
2024-06-21,13:03:44.000,173,11079863,-795,0,1718975023,12654.32028937,201.4097862300041,54423.5768052
2024-06-21,13:03:45.000,173,11079840,-795,0,1718975024,12654.29334412999,201.38863883999875,54423.590779440005
2024-06-21,13:03:46.000,173,11079864,-795,0,1718975025,12654.35397091999,201.4097862300041,54423.72353472
2024-06-21,13:03:47.000,173,11079849,-795,0,1718975026,12654.286607819995,201.42388449000282,54423.77943168001
2024-06-21,13:03:48.000,173,11079834,-795,0,1718975027,12654.17209054999,201.4097862300041,54423.56981808
2024-06-21,13:03:49.000,173,11079890,-795,0,1718975028,12654.19903579,201.43093362000218,54423.73750896
2024-06-21,13:03:50.000,173,11079877,-795,0,1718975029,12654.15188161999,201.42388449000282,54423.5768052
2024-06-21,13:03:51.000,173,11079836,-795,0,1718975030,12654.11146375999,201.4802775299977,54423.56283096001
2024-06-21,13:03:52.000,173,11079872,-795,0,1718975031,12654.17882686,201.47322839999833,54423.7864188
2024-06-21,13:03:53.000,173,11079876,-795,0,1718975032,12654.15861793,201.4450318800009,54423.758470320005
2024-06-21,13:03:54.000,173,11079801,-795,0,1718975033,12654.11820007,201.43093362000218,54423.76545744
2024-06-21,13:03:55.000,173,11079814,-795,0,1718975034,12654.010419109989,201.46617926999897,54423.43007568
2024-06-21,13:03:56.000,173,11079752,-795,0,1718975035,12653.970001249989,201.46617926999897,54423.56981808
2024-06-21,13:03:57.000,173,11079870,-795,0,1718975036,12653.956528629999,201.4450318800009,54423.709560480005
2024-06-21,13:03:58.000,173,11079853,-795,0,1718975037,12653.963264939994,201.4097862300041,54423.66763776
2024-06-21,13:03:59.000,173,11079847,-795,0,1718975038,12654.003682799994,201.41683536000346,54423.68859912
2024-06-21,13:04:00.000,173,11079830,-795,0,1718975039,12653.868956599988,201.37454058000003,54423.51392112001
2024-06-21,13:04:01.000,173,11079903,-795,0,1718975040,12653.943056009994,201.36749145000067,54423.52789536
2024-06-21,13:04:02.000,173,11079859,-795,0,1718975041,12654.037364349999,201.32519667000452,54423.66763776
2024-06-21,13:04:03.000,173,11079828,-795,0,1718975042,12654.057573279999,201.2970001499998,54423.66763776
2024-06-21,13:04:04.000,173,11079866,-795,0,1718975043,12654.05083696999,201.26880363000237,54423.5768052
2024-06-21,13:04:05.000,173,11079872,-795,0,1718975044,12653.970001249989,201.21241059000022,54423.47898552
2024-06-21,13:04:06.000,173,11079854,-795,0,1718975045,12654.017155419999,201.1630666800047,54423.4021272
2024-06-21,13:04:07.000,173,11079800,-795,0,1718975046,12654.13167268999,201.1630666800047,54423.56981808
2024-06-21,13:04:08.000,173,11079856,-795,0,1718975047,12654.17209054999,201.1137227700019,54423.590779440005
2024-06-21,13:04:09.000,173,11079867,-795,0,1718975048,12654.19903579,201.07142798999848,54423.52090824
2024-06-21,13:04:10.000,173,11079877,-795,0,1718975049,12654.25966258,201.04323147000105,54423.47898552
2024-06-21,13:04:11.000,173,11079854,-795,0,1718975050,12654.23945365,201.02913321000233,54423.24841056001
2024-06-21,13:04:12.000,173,11079851,-795,0,1718975051,12654.31355305999,200.97978929999954,54423.43706280001
2024-06-21,13:04:13.000,173,11079876,-795,0,1718975052,12654.37417984999,200.97274017000018,54423.45103704
2024-06-21,13:04:14.000,173,11079874,-795,0,1718975053,12654.45501556999,200.94454365000274,54423.47898552
2024-06-21,13:04:15.000,173,11079870,-795,0,1718975054,12654.37417984999,200.94454365000274,54423.41610144001
2024-06-21,13:04:16.000,173,11079888,-795,0,1718975055,12654.508906049996,200.9515927800021,54423.41610144001
2024-06-21,13:04:17.000,173,11079866,-795,0,1718975056,12654.636895939992,200.93749452000338,54423.53488248001
2024-06-21,13:04:18.000,173,11079837,-795,0,1718975057,12654.663841180001,200.99388755999826,54423.52789536
2024-06-21,13:04:19.000,173,11079753,-795,0,1718975058,12654.657104869992,200.96569104000082,54423.506934
2024-06-21,13:04:20.000,173,11079867,-795,0,1718975059,12654.724467970002,200.97274017000018,54423.39514008001
2024-06-21,13:04:21.000,173,11079795,-795,0,1718975060,12654.731204279997,201.0009366900049,54423.56283096001
2024-06-21,13:04:22.000,173,11079892,-795,0,1718975061,12654.764885830002,201.02208408000297,54423.54885672
2024-06-21,13:04:23.000,173,11079846,-795,0,1718975062,12654.758149519992,201.07847711999784,54423.61174080001
2024-06-21,13:04:24.000,173,11079808,-795,0,1718975063,12654.818776309992,201.06437885999912,54423.58379232001
2024-06-21,13:04:25.000,173,11079832,-795,0,1718975064,12654.812039999997,201.05732972999976,54423.51392112001
2024-06-21,13:04:26.000,173,11079817,-795,0,1718975065,12654.906348340002,201.13487016,54423.68859912
2024-06-21,13:04:27.000,173,11079851,-795,0,1718975066,12654.960238819993,201.0996245100032,54423.709560480005
2024-06-21,13:04:28.000,173,11079833,-795,0,1718975067,12654.940029889993,201.17716494000342,54423.66763776
2024-06-21,13:04:29.000,173,11079838,-795,0,1718975068,12654.872666789997,201.20536146000086,54423.68161200001
2024-06-21,13:04:30.000,173,11079887,-795,0,1718975069,12654.879403099992,201.20536146000086,54423.62571504
2024-06-21,13:04:31.000,173,11079809,-795,0,1718975070,12654.892875719997,201.26880363000237,54423.68161200001
2024-06-21,13:04:32.000,173,11079853,-795,0,1718975071,12654.919820959993,201.26880363000237,54423.84231576
2024-06-21,13:04:33.000,173,11079853,-795,0,1718975072,12654.859194169992,201.28290189000109,54423.73750896
2024-06-21,13:04:34.000,173,11079878,-795,0,1718975073,12654.940029889993,201.28995102000044,54423.94013544001
2024-06-21,13:04:35.000,173,11079812,-795,0,1718975074,12654.919820959993,201.35339319000195,54423.81436728
2024-06-21,13:04:36.000,173,11079842,-795,0,1718975075,12654.865930480002,201.3815897099994,54423.75148320001
2024-06-21,13:04:37.000,173,11079886,-795,0,1718975076,12654.899612029993,201.38863883999875,54423.77244456001
2024-06-21,13:04:38.000,173,11079811,-795,0,1718975077,12654.926557270002,201.43798275000154,54423.84231576
2024-06-21,13:04:39.000,173,11079845,-795,0,1718975078,12654.852457859997,201.48732666000433,54423.87026424001
2024-06-21,13:04:40.000,173,11079842,-795,0,1718975079,12654.791831069997,201.48732666000433,54423.84930288001
2024-06-21,13:04:41.000,173,11079844,-795,0,1718975080,12654.838985239992,201.51552318000176,54423.877251360005
2024-06-21,13:04:42.000,173,11079863,-795,0,1718975081,12654.798567379992,201.52962144000048,54423.94013544001
2024-06-21,13:04:43.000,173,11079810,-795,0,1718975082,12654.764885830002,201.55781795999792,54423.8912256
2024-06-21,13:04:44.000,173,11079854,-795,0,1718975083,12654.805303690002,201.56486709000455,54423.87026424001
2024-06-21,13:04:45.000,173,11079825,-795,0,1718975084,12654.717731659992,201.57896535000327,54423.83532864
2024-06-21,13:04:46.000,173,11079859,-795,0,1718975085,12654.690786419997,201.55781795999792,54423.758470320005
2024-06-21,13:04:47.000,173,11079854,-795,0,1718975086,12654.704259040001,201.5719162200039,54423.91917408001
2024-06-21,13:04:48.000,173,11079801,-795,0,1718975087,12654.677313799992,201.62126012999943,54424.01699376001
2024-06-21,13:04:49.000,173,11079862,-795,0,1718975088,12654.657104869992,201.58601448000263,54423.76545744
2024-06-21,13:04:50.000,173,11079875,-795,0,1718975089,12654.657104869992,201.60011274000135,54423.975071040004
2024-06-21,13:04:51.000,173,11079845,-795,0,1718975090,12654.650368559996,201.57896535000327,54423.758470320005
2024-06-21,13:04:52.000,173,11079829,-795,0,1718975091,12654.650368559996,201.61421100000007,54423.84231576
2024-06-21,13:04:53.000,173,11079822,-795,0,1718975092,12654.657104869992,201.6283092599988,54423.94712256001
2024-06-21,13:04:54.000,173,11079880,-795,0,1718975093,12654.663841180001,201.58601448000263,54423.926161200005
2024-06-21,13:04:55.000,173,11079846,-795,0,1718975094,12654.589741769996,201.6071618700007,54423.80039304001
2024-06-21,13:04:56.000,173,11079837,-795,0,1718975095,12654.616687009991,201.5719162200039,54423.8912256
2024-06-21,13:04:57.000,173,11079850,-795,0,1718975096,12654.697522729992,201.57896535000327,54423.96808392001
2024-06-21,13:04:58.000,173,11079840,-795,0,1718975097,12654.697522729992,201.60011274000135,54423.975071040004
2024-06-21,13:04:59.000,173,11079762,-795,0,1718975098,12654.630159629996,201.61421100000007,54423.87026424001
2024-06-21,13:05:00.000,173,11079874,-795,0,1718975099,12654.589741769996,201.66355491000286,54423.85629
2024-06-21,13:05:01.000,173,11079837,-795,0,1718975100,12654.596478079991,201.64240752000478,54423.80039304001
2024-06-21,13:05:02.000,173,11079822,-795,0,1718975101,12654.630159629996,201.66355491000286,54423.93314832
2024-06-21,13:05:03.000,173,11079829,-795,0,1718975102,12654.583005460001,201.69880055999965,54423.94013544001
2024-06-21,13:05:04.000,173,11079822,-795,0,1718975103,12654.562796530001,201.67060404000222,54423.8912256
2024-06-21,13:05:05.000,173,11079844,-795,0,1718975104,12654.576269149991,201.66355491000286,54423.82135440001
2024-06-21,13:05:06.000,173,11079828,-795,0,1718975105,12654.583005460001,201.64240752000478,54423.91917408001
2024-06-21,13:05:07.000,173,11079842,-795,0,1718975106,12654.508906049996,201.6565057800035,54423.91917408001
2024-06-21,13:05:08.000,173,11079843,-795,0,1718975107,12654.508906049996,201.66355491000286,54423.91218696
2024-06-21,13:05:09.000,173,11079867,-795,0,1718975108,12654.488697119996,201.6565057800035,54423.8912256
2024-06-21,13:05:10.000,173,11079869,-795,0,1718975109,12654.38091616,201.6283092599988,54423.7864188
2024-06-21,13:05:11.000,173,11079813,-795,0,1718975110,12654.35397091999,201.66355491000286,54423.7864188
2024-06-21,13:05:12.000,173,11079865,-795,0,1718975111,12654.407861399995,201.62126012999943,54424.07987784
2024-06-21,13:05:13.000,173,11079835,-795,0,1718975112,12654.387652469995,201.55781795999792,54423.926161200005
2024-06-21,13:05:14.000,173,11079865,-795,0,1718975113,12654.41459770999,201.55076882999856,54423.96808392001
2024-06-21,13:05:15.000,173,11079832,-795,0,1718975114,12654.32028937,201.55076882999856,54423.69558624
2024-06-21,13:05:16.000,173,11079863,-795,0,1718975115,12654.33376198999,201.55076882999856,54423.77244456001
2024-06-21,13:05:17.000,173,11079853,-795,0,1718975116,12654.3404983,201.52257231000112,54423.81436728
2024-06-21,13:05:18.000,173,11079807,-795,0,1718975117,12654.246189959995,201.43798275000154,54423.61174080001
2024-06-21,13:05:19.000,173,11079852,-795,0,1718975118,12654.286607819995,201.43093362000218,54423.7864188
2024-06-21,13:05:20.000,173,11079806,-795,0,1718975119,12654.27313519999,201.40273710000474,54423.79340592
2024-06-21,13:05:21.000,173,11079828,-795,0,1718975120,12654.306816749995,201.3604423200013,54423.7165476
2024-06-21,13:05:22.000,173,11079828,-795,0,1718975121,12654.37417984999,201.28290189000109,54423.75148320001
2024-06-21,13:05:23.000,173,11079793,-795,0,1718975122,12654.3404983,201.261754500003,54423.68859912
2024-06-21,13:05:24.000,173,11079852,-795,0,1718975123,12654.37417984999,201.18421407000278,54423.65366352001
2024-06-21,13:05:25.000,173,11079825,-795,0,1718975124,12654.347234609995,201.19126320000214,54423.43706280001
2024-06-21,13:05:26.000,173,11079791,-795,0,1718975125,12654.3404983,201.14191928999935,54423.56981808
2024-06-21,13:05:27.000,173,11079817,-795,0,1718975126,12654.40112509,201.10667364000255,54423.5768052
2024-06-21,13:05:28.000,173,11079830,-795,0,1718975127,12654.488697119996,201.06437885999912,54423.61872792
2024-06-21,13:05:29.000,173,11079864,-795,0,1718975128,12654.495433429991,201.05732972999976,54423.56981808
2024-06-21,13:05:30.000,173,11079802,-795,0,1718975129,12654.556060219991,200.9868384299989,54423.63270216001
2024-06-21,13:05:31.000,173,11079821,-795,0,1718975130,12654.468488189996,201.00798582000425,54423.38815296
2024-06-21,13:05:32.000,173,11079798,-795,0,1718975131,12654.589741769996,200.9868384299989,54423.43007568
2024-06-21,13:05:33.000,173,11079805,-795,0,1718975132,12654.603214390001,200.96569104000082,54423.52789536
2024-06-21,13:05:34.000,173,11079801,-795,0,1718975133,12654.663841180001,200.9515927800021,54423.55584384
2024-06-21,13:05:35.000,173,11079862,-795,0,1718975134,12654.576269149991,201.0150349500036,54423.45103704
2024-06-21,13:05:36.000,173,11079837,-795,0,1718975135,12654.663841180001,200.99388755999826,54423.55584384
2024-06-21,13:05:37.000,173,11079840,-795,0,1718975136,12654.717731659992,200.99388755999826,54423.70257336001
2024-06-21,13:05:38.000,173,11079863,-795,0,1718975137,12654.758149519992,200.97978929999954,54423.6466764
2024-06-21,13:05:39.000,173,11079802,-795,0,1718975138,12654.710995349997,201.00798582000425,54423.63270216001
2024-06-21,13:05:40.000,173,11079875,-795,0,1718975139,12654.724467970002,201.02913321000233,54423.43706280001
2024-06-21,13:05:41.000,173,11079837,-795,0,1718975140,12654.710995349997,201.09257538000384,54423.471998400004
2024-06-21,13:05:42.000,173,11079842,-795,0,1718975141,12654.798567379992,201.02913321000233,54423.73750896
2024-06-21,13:05:43.000,173,11079890,-795,0,1718975142,12654.758149519992,201.08552625000448,54423.70257336001
2024-06-21,13:05:44.000,173,11079837,-795,0,1718975143,12654.758149519992,201.13487016,54423.65366352001
2024-06-21,13:05:45.000,173,11079846,-795,0,1718975144,12654.798567379992,201.15601754999807,54423.60475368001
2024-06-21,13:05:46.000,173,11079846,-795,0,1718975145,12654.859194169992,201.1630666800047,54423.7864188
2024-06-21,13:05:47.000,173,11079809,-795,0,1718975146,12654.785094760002,201.14191928999935,54423.74449608
2024-06-21,13:05:48.000,173,11079857,-795,0,1718975147,12654.805303690002,201.19126320000214,54423.7864188
2024-06-21,13:05:49.000,173,11079856,-795,0,1718975148,12654.751413209997,201.21945971999958,54423.68859912
2024-06-21,13:05:50.000,173,11079864,-795,0,1718975149,12654.670577489997,201.19126320000214,54423.53488248001
2024-06-21,13:05:51.000,173,11079802,-795,0,1718975150,12654.758149519992,201.2335579799983,54423.72353472
2024-06-21,13:05:52.000,173,11079918,-795,0,1718975151,12654.805303690002,201.21945971999958,54423.82135440001
2024-06-21,13:05:53.000,173,11079842,-795,0,1718975152,12654.818776309992,201.2476562400043,54423.88423848
2024-06-21,13:05:54.000,173,11079788,-795,0,1718975153,12654.805303690002,201.2335579799983,54423.87026424001
2024-06-21,13:05:55.000,173,11079824,-795,0,1718975154,12654.764885830002,201.2335579799983,54423.70257336001
2024-06-21,13:05:56.000,173,11079860,-795,0,1718975155,12654.791831069997,201.261754500003,54423.73750896
2024-06-21,13:05:57.000,173,11079811,-795,0,1718975156,12654.805303690002,201.261754500003,54423.75148320001
2024-06-21,13:05:58.000,173,11079805,-795,0,1718975157,12654.865930480002,201.27585276000173,54423.84930288001
2024-06-21,13:05:59.000,173,11079852,-795,0,1718975158,12654.818776309992,201.2970001499998,54423.8912256
2024-06-21,13:06:00.000,173,11079827,-795,0,1718975159,12654.825512620002,201.31814753999788,54423.877251360005
2024-06-21,13:06:01.000,173,11079873,-795,0,1718975160,12654.838985239992,201.30404927999916,54423.82135440001
2024-06-21,13:06:02.000,173,11079874,-795,0,1718975161,12654.852457859997,201.27585276000173,54423.96808392001
2024-06-21,13:06:03.000,173,11079821,-795,0,1718975162,12654.818776309992,201.31814753999788,54423.88423848
2024-06-21,13:06:04.000,173,11079886,-795,0,1718975163,12654.812039999997,201.31814753999788,54423.7864188
2024-06-21,13:06:05.000,173,11079861,-795,0,1718975164,12654.731204279997,201.31109840999852,54423.74449608
2024-06-21,13:06:06.000,173,11079832,-795,0,1718975165,12654.744676900002,201.2970001499998,54423.77244456001
2024-06-21,13:06:07.000,173,11079842,-795,0,1718975166,12654.704259040001,201.3463440600026,54423.81436728
2024-06-21,13:06:08.000,173,11079841,-795,0,1718975167,12654.744676900002,201.26880363000237,54423.84930288001
2024-06-21,13:06:09.000,173,11079817,-795,0,1718975168,12654.731204279997,201.2970001499998,54423.84231576
2024-06-21,13:06:10.000,173,11079796,-795,0,1718975169,12654.737940589992,201.26880363000237,54423.83532864
2024-06-21,13:06:11.000,173,11079825,-795,0,1718975170,12654.650368559996,201.24060710999765,54423.7165476
2024-06-21,13:06:12.000,173,11079790,-795,0,1718975171,12654.697522729992,201.24060710999765,54423.76545744
2024-06-21,13:06:13.000,173,11079883,-795,0,1718975172,12654.650368559996,201.1983123300015,54423.74449608
2024-06-21,13:06:14.000,173,11079851,-795,0,1718975173,12654.623423320001,201.17011581000406,54423.63270216001
2024-06-21,13:06:15.000,173,11079849,-795,0,1718975174,12654.5425876,201.17716494000342,54423.59776656
2024-06-21,13:06:16.000,173,11079847,-795,0,1718975175,12654.5425876,201.13487016,54423.56981808
2024-06-21,13:06:17.000,173,11079824,-795,0,1718975176,12654.636895939992,201.10667364000255,54423.6466764
2024-06-21,13:06:18.000,173,11079849,-795,0,1718975177,12654.630159629996,201.0996245100032,54423.65366352001
2024-06-21,13:06:19.000,173,11079812,-795,0,1718975178,12654.5425876,201.13487016,54423.59776656
2024-06-21,13:06:20.000,173,11079849,-795,0,1718975179,12654.623423320001,201.1489684199987,54423.54885672
2024-06-21,13:06:21.000,173,11079838,-795,0,1718975180,12654.556060219991,201.10667364000255,54423.40911432
2024-06-21,13:06:22.000,173,11079823,-795,0,1718975181,12654.603214390001,201.1489684199987,54423.44404992001
2024-06-21,13:06:23.000,173,11079852,-795,0,1718975182,12654.623423320001,201.17716494000342,54423.52789536
2024-06-21,13:06:24.000,173,11079896,-795,0,1718975183,12654.684050110001,201.17716494000342,54423.61174080001
2024-06-21,13:06:25.000,173,11079874,-795,0,1718975184,12654.670577489997,201.1489684199987,54423.61872792
2024-06-21,13:06:26.000,173,11079797,-795,0,1718975185,12654.663841180001,201.14191928999935,54423.48597264001
2024-06-21,13:06:27.000,173,11079758,-795,0,1718975186,12654.657104869992,201.19126320000214,54423.60475368001
2024-06-21,13:06:28.000,173,11079854,-795,0,1718975187,12654.717731659992,201.22650884999894,54423.58379232001
2024-06-21,13:06:29.000,173,11079847,-795,0,1718975188,12654.704259040001,201.21945971999958,54423.660650640006
2024-06-21,13:06:30.000,173,11079814,-795,0,1718975189,12654.663841180001,201.25470537000365,54423.48597264001
2024-06-21,13:06:31.000,173,11079855,-795,0,1718975190,12654.616687009991,201.25470537000365,54423.46501128001
2024-06-21,13:06:32.000,173,11079854,-795,0,1718975191,12654.744676900002,201.30404927999916,54423.660650640006
2024-06-21,13:06:33.000,173,11079848,-795,0,1718975192,12654.771622139997,201.28995102000044,54423.65366352001
2024-06-21,13:06:34.000,173,11079869,-795,0,1718975193,12654.771622139997,201.33224580000388,54423.65366352001
2024-06-21,13:06:35.000,173,11079845,-795,0,1718975194,12654.704259040001,201.28290189000109,54423.49994688
2024-06-21,13:06:36.000,173,11079830,-795,0,1718975195,12654.724467970002,201.3604423200013,54423.61174080001
2024-06-21,13:06:37.000,173,11079837,-795,0,1718975196,12654.771622139997,201.38863883999875,54423.62571504
2024-06-21,13:06:38.000,173,11079875,-795,0,1718975197,12654.737940589992,201.38863883999875,54423.58379232001
2024-06-21,13:06:39.000,173,11079873,-795,0,1718975198,12654.684050110001,201.3956879699981,54423.60475368001
2024-06-21,13:06:40.000,173,11079848,-795,0,1718975199,12654.744676900002,201.4450318800009,54423.60475368001
2024-06-21,13:06:41.000,173,11079872,-795,0,1718975200,12654.731204279997,201.43798275000154,54423.590779440005
2024-06-21,13:06:42.000,173,11079848,-795,0,1718975201,12654.764885830002,201.43093362000218,54423.68161200001
2024-06-21,13:06:43.000,173,11079795,-795,0,1718975202,12654.751413209997,201.45913013999962,54423.68161200001
2024-06-21,13:06:44.000,173,11079864,-795,0,1718975203,12654.717731659992,201.51552318000176,54423.68161200001
2024-06-21,13:06:45.000,173,11079902,-795,0,1718975204,12654.589741769996,201.46617926999897,54423.590779440005
2024-06-21,13:06:46.000,173,11079797,-795,0,1718975205,12654.684050110001,201.5437196999992,54423.59776656
2024-06-21,13:06:47.000,173,11079837,-795,0,1718975206,12654.657104869992,201.5437196999992,54423.660650640006
2024-06-21,13:06:48.000,173,11079830,-795,0,1718975207,12654.684050110001,201.58601448000263,54423.61872792
2024-06-21,13:06:49.000,173,11079842,-795,0,1718975208,12654.670577489997,201.55781795999792,54423.6466764
2024-06-21,13:06:50.000,173,11079863,-795,0,1718975209,12654.636895939992,201.63535838999815,54423.62571504
2024-06-21,13:06:51.000,173,11079808,-795,0,1718975210,12654.448279259996,201.63535838999815,54423.28334616
2024-06-21,13:06:52.000,173,11079782,-795,0,1718975211,12654.48196081,201.68470230000094,54423.48597264001
2024-06-21,13:06:53.000,173,11079843,-795,0,1718975212,12654.48196081,201.6917514300003,54423.59776656
2024-06-21,13:06:54.000,173,11079840,-795,0,1718975213,12654.46175188,201.74109534000308,54423.63270216001
2024-06-21,13:06:55.000,173,11079839,-795,0,1718975214,12654.41459770999,201.76224273000116,54423.49994688
2024-06-21,13:06:56.000,173,11079852,-795,0,1718975215,12654.42133402,201.7904392499986,54423.51392112001
2024-06-21,13:06:57.000,173,11079850,-795,0,1718975216,12654.468488189996,201.76224273000116,54423.75148320001
2024-06-21,13:06:58.000,173,11079862,-795,0,1718975217,12654.44154295,201.76224273000116,54423.76545744
2024-06-21,13:06:59.000,173,11079821,-795,0,1718975218,12654.407861399995,201.78339011999924,54423.65366352001
2024-06-21,13:07:00.000,173,11079858,-795,0,1718975219,12654.33376198999,201.7551936000018,54423.54885672
2024-06-21,13:07:01.000,173,11079829,-795,0,1718975220,12654.306816749995,201.74814447000244,54423.55584384
2024-06-21,13:07:02.000,173,11079819,-795,0,1718975221,12654.32028937,201.74109534000308,54423.492959760006
2024-06-21,13:07:03.000,173,11079896,-795,0,1718975222,12654.327025679995,201.74109534000308,54423.61174080001
2024-06-21,13:07:04.000,173,11079835,-795,0,1718975223,12654.306816749995,201.71289881999837,54423.63270216001
2024-06-21,13:07:05.000,173,11079839,-795,0,1718975224,12654.30008044,201.62126012999943,54423.67462488
2024-06-21,13:07:06.000,173,11079837,-795,0,1718975225,12654.347234609995,201.60011274000135,54423.66763776
2024-06-21,13:07:07.000,173,11079829,-795,0,1718975226,12654.27313519999,201.6071618700007,54423.48597264001
2024-06-21,13:07:08.000,173,11079855,-795,0,1718975227,12654.266398889995,201.52962144000048,54423.52789536
2024-06-21,13:07:09.000,173,11079848,-795,0,1718975228,12654.30008044,201.4943757900037,54423.56283096001
2024-06-21,13:07:10.000,173,11079852,-795,0,1718975229,12654.19903579,201.46617926999897,54423.471998400004
2024-06-21,13:07:11.000,173,11079775,-795,0,1718975230,12654.19229947999,201.41683536000346,54423.492959760006
2024-06-21,13:07:12.000,173,11079860,-795,0,1718975231,12654.225981029995,201.38863883999875,54423.56283096001
2024-06-21,13:07:13.000,173,11079840,-795,0,1718975232,12654.21924472,201.35339319000195,54423.54885672
2024-06-21,13:07:14.000,173,11079854,-795,0,1718975233,12654.246189959995,201.31814753999788,54423.471998400004
2024-06-21,13:07:15.000,173,11079834,-795,0,1718975234,12654.23271733999,201.2476562400043,54423.22046208
2024-06-21,13:07:16.000,173,11079841,-795,0,1718975235,12654.21924472,201.2476562400043,54423.332256
2024-06-21,13:07:17.000,173,11079784,-795,0,1718975236,12654.19229947999,201.1983123300015,54423.31828176001
2024-06-21,13:07:18.000,173,11079871,-795,0,1718975237,12654.21250840999,201.17716494000342,54423.40911432
2024-06-21,13:07:19.000,173,11079835,-795,0,1718975238,12654.246189959995,201.13487016,54423.471998400004
2024-06-21,13:07:20.000,173,11079873,-795,0,1718975239,12654.21924472,201.10667364000255,54423.423088560005
2024-06-21,13:07:21.000,173,11079887,-795,0,1718975240,12654.306816749995,201.08552625000448,54423.423088560005
2024-06-21,13:07:22.000,173,11079812,-795,0,1718975241,12654.3404983,201.07847711999784,54423.506934
2024-06-21,13:07:23.000,173,11079797,-795,0,1718975242,12654.33376198999,201.00798582000425,54423.506934
2024-06-21,13:07:24.000,173,11079821,-795,0,1718975243,12654.3404983,200.97978929999954,54423.44404992001
2024-06-21,13:07:25.000,173,11079837,-795,0,1718975244,12654.347234609995,200.95864191000146,54423.276359040006
2024-06-21,13:07:26.000,173,11079847,-795,0,1718975245,12654.3404983,200.93749452000338,54423.41610144001
2024-06-21,13:07:27.000,173,11079883,-795,0,1718975246,12654.428070329996,200.89519973999995,54423.45103704
2024-06-21,13:07:28.000,173,11079864,-795,0,1718975247,12654.45501556999,200.8881506100006,54423.492959760006
2024-06-21,13:07:29.000,173,11079829,-795,0,1718975248,12654.529114979996,200.8529049600038,54423.492959760006
2024-06-21,13:07:30.000,173,11079813,-795,0,1718975249,12654.556060219991,200.81061018000037,54423.44404992001
2024-06-21,13:07:31.000,173,11079848,-795,0,1718975250,12654.515642359991,200.7894627900023,54423.31129464
2024-06-21,13:07:32.000,173,11079811,-795,0,1718975251,12654.583005460001,200.7894627900023,54423.2623848
2024-06-21,13:07:33.000,173,11079835,-795,0,1718975252,12654.616687009991,200.81061018000037,54423.33924312
2024-06-21,13:07:34.000,173,11079845,-795,0,1718975253,12654.616687009991,200.83175756999844,54423.4021272
2024-06-21,13:07:35.000,173,11079865,-795,0,1718975254,12654.636895939992,200.81765930999973,54423.26937192001
2024-06-21,13:07:36.000,173,11079865,-795,0,1718975255,12654.663841180001,200.87405235000188,54423.374178720005
2024-06-21,13:07:37.000,173,11079837,-795,0,1718975256,12654.744676900002,200.87405235000188,54423.43007568
2024-06-21,13:07:38.000,173,11079831,-795,0,1718975257,12654.731204279997,200.91634712999803,54423.45802416
2024-06-21,13:07:39.000,173,11079842,-795,0,1718975258,12654.710995349997,200.91634712999803,54423.33924312
2024-06-21,13:07:40.000,173,11079849,-795,0,1718975259,12654.677313799992,200.9515927800021,54423.31129464
2024-06-21,13:07:41.000,173,11079822,-795,0,1718975260,12654.616687009991,200.9868384299989,54423.12962952001
2024-06-21,13:07:42.000,173,11079851,-795,0,1718975261,12654.704259040001,201.05732972999976,54423.36719160001
2024-06-21,13:07:43.000,173,11079844,-795,0,1718975262,12654.690786419997,201.13487016,54423.39514008001
2024-06-21,13:07:44.000,173,11079848,-795,0,1718975263,12654.677313799992,201.17716494000342,54423.35321736
2024-06-21,13:07:45.000,173,11079838,-795,0,1718975264,12654.670577489997,201.2476562400043,54423.31129464
2024-06-21,13:07:46.000,173,11079855,-795,0,1718975265,12654.697522729992,201.26880363000237,54423.45802416
2024-06-21,13:07:47.000,173,11079806,-795,0,1718975266,12654.609950699996,201.31814753999788,54423.541869600005
2024-06-21,13:07:48.000,173,11079843,-795,0,1718975267,12654.549323909996,201.41683536000346,54423.31828176001
2024-06-21,13:07:49.000,173,11079868,-795,0,1718975268,12654.495433429991,201.47322839999833,54423.38815296
2024-06-21,13:07:50.000,173,11079861,-795,0,1718975269,12654.428070329996,201.5437196999992,54423.35321736
2024-06-21,13:07:51.000,173,11079795,-795,0,1718975270,12654.42133402,201.61421100000007,54423.4021272
2024-06-21,13:07:52.000,173,11079866,-795,0,1718975271,12654.37417984999,201.61421100000007,54423.325268880006
2024-06-21,13:07:53.000,173,11079827,-795,0,1718975272,12654.37417984999,201.71289881999837,54423.52090824
2024-06-21,13:07:54.000,173,11079844,-795,0,1718975273,12654.347234609995,201.7904392499986,54423.47898552
2024-06-21,13:07:55.000,173,11079858,-795,0,1718975274,12654.225981029995,201.83273403000203,54423.39514008001
2024-06-21,13:07:56.000,173,11079793,-795,0,1718975275,12654.185563169995,201.87502880999818,54423.423088560005
2024-06-21,13:07:57.000,173,11079859,-795,0,1718975276,12654.19229947999,201.92437272000097,54423.52090824
2024-06-21,13:07:58.000,173,11079792,-795,0,1718975277,12654.11820007,201.94552010999905,54423.51392112001
2024-06-21,13:07:59.000,173,11079863,-795,0,1718975278,12654.044100659994,201.97371663000376,54423.58379232001
2024-06-21,13:08:00.000,173,11079850,-795,0,1718975279,12653.963264939994,202.02306053999928,54423.46501128001
2024-06-21,13:08:01.000,173,11079852,-795,0,1718975280,12653.922847079994,202.01601140999992,54423.54885672
2024-06-21,13:08:02.000,173,11079864,-795,0,1718975281,12653.936319699998,202.03010966999864,54423.62571504
2024-06-21,13:08:03.000,173,11079858,-795,0,1718975282,12653.848747669988,202.03010966999864,54423.51392112001
2024-06-21,13:08:04.000,173,11079830,-795,0,1718975283,12653.835275049998,202.02306053999928,54423.49994688
2024-06-21,13:08:05.000,173,11079835,-795,0,1718975284,12653.788120879988,201.99486402000184,54423.49994688
2024-06-21,13:08:06.000,173,11079849,-795,0,1718975285,12653.754439329998,201.97371663000376,54423.36719160001
2024-06-21,13:08:07.000,173,11079833,-795,0,1718975286,12653.687076230002,201.9666675000044,54423.38116584
2024-06-21,13:08:08.000,173,11079889,-715,0,1718975287,12653.700548849993,201.9525692399984,54423.4021272
2024-06-21,13:08:09.000,173,11079884,-795,0,1718975288,12653.734230399998,201.86797967999883,54423.471998400004
2024-06-21,13:08:10.000,173,11079858,-795,0,1718975289,12653.754439329998,201.79748837999796,54423.41610144001
2024-06-21,13:08:11.000,173,11079839,-795,0,1718975290,12653.653394679997,201.7551936000018,54423.24841056001
2024-06-21,13:08:12.000,173,11079824,-795,0,1718975291,12653.707285160002,201.74109534000308,54423.276359040006
2024-06-21,13:08:13.000,173,11079802,-795,0,1718975292,12653.700548849993,201.6565057800035,54423.28334616
2024-06-21,13:08:14.000,173,11079843,-795,0,1718975293,12653.687076230002,201.593063610002,54423.24142344
2024-06-21,13:08:15.000,173,11079831,-795,0,1718975294,12653.619713129992,201.5719162200039,54423.17155224
2024-06-21,13:08:16.000,173,11079875,-795,0,1718975295,12653.680339919993,201.53667056999984,54423.19950072001
2024-06-21,13:08:17.000,173,11079832,-795,0,1718975296,12653.700548849993,201.4450318800009,54423.24142344
2024-06-21,13:08:18.000,173,11079848,-795,0,1718975297,12653.761175639993,201.4450318800009,54423.325268880006
2024-06-21,13:08:19.000,173,11079856,-795,0,1718975298,12653.720757779993,201.3463440600026,54423.2623848
2024-06-21,13:08:20.000,173,11079802,-795,0,1718975299,12653.653394679997,201.31814753999788,54423.08071968001
2024-06-21,13:08:21.000,173,11079814,-795,0,1718975300,12653.727494090002,201.261754500003,54423.03180984001
2024-06-21,13:08:22.000,173,11079781,-795,0,1718975301,12653.794857189998,201.24060710999765,54423.157578000006
2024-06-21,13:08:23.000,173,11079807,-795,0,1718975302,12653.774648259998,201.22650884999894,54423.17853936001
2024-06-21,13:08:24.000,173,11079838,-795,0,1718975303,12653.767911950003,201.24060710999765,54423.01084848001
2024-06-21,13:08:25.000,173,11079843,-795,0,1718975304,12653.835275049998,201.1983123300015,54423.01084848001
2024-06-21,13:08:26.000,173,11079817,-795,0,1718975305,12653.794857189998,201.17011581000406,54423.06674544
2024-06-21,13:08:27.000,173,11079783,-795,0,1718975306,12653.835275049998,201.1489684199987,54423.087706800005
2024-06-21,13:08:28.000,173,11079879,-795,0,1718975307,12653.842011359993,201.14191928999935,54423.038796960005
2024-06-21,13:08:29.000,173,11079816,-795,0,1718975308,12653.868956599988,201.0996245100032,54423.038796960005
2024-06-21,13:08:30.000,173,11079841,-795,0,1718975309,12653.828538739988,201.12782103000063,54422.96193864001
2024-06-21,13:08:31.000,173,11079845,-795,0,1718975310,12653.815066119998,201.0996245100032,54422.97591288
2024-06-21,13:08:32.000,173,11079812,-795,0,1718975311,12653.943056009994,201.08552625000448,54423.07373256
2024-06-21,13:08:33.000,173,11079844,-795,0,1718975312,12653.916110769998,201.07847711999784,54423.108668160006
2024-06-21,13:08:34.000,173,11079797,-795,0,1718975313,12653.949792319989,201.06437885999912,54423.12962952001
2024-06-21,13:08:35.000,173,11079831,-795,0,1718975314,12653.889165529989,201.0361823400017,54422.88508032
2024-06-21,13:08:36.000,173,11079891,-795,0,1718975315,12653.943056009994,200.99388755999826,54423.05975832001
2024-06-21,13:08:37.000,173,11079846,-795,0,1718975316,12653.970001249989,201.0009366900049,54423.0527712
2024-06-21,13:08:38.000,173,11079829,-795,0,1718975317,12653.976737559999,200.9868384299989,54423.01084848001
2024-06-21,13:08:39.000,173,11079864,-795,0,1718975318,12654.03062803999,200.94454365000274,54423.06674544
2024-06-21,13:08:40.000,173,11079856,-795,0,1718975319,12654.003682799994,200.95864191000146,54423.01084848001
2024-06-21,13:08:41.000,173,11079812,-795,0,1718975320,12654.05083696999,200.91634712999803,54423.0178356
2024-06-21,13:08:42.000,173,11079863,-795,0,1718975321,12654.104727449994,200.89519973999995,54423.087706800005
2024-06-21,13:08:43.000,173,11079860,-795,0,1718975322,12654.11820007,200.86700322000252,54423.08071968001
2024-06-21,13:08:44.000,173,11079864,-795,0,1718975323,12654.07104589999,200.89519973999995,54423.0178356
2024-06-21,13:08:45.000,173,11079829,-795,0,1718975324,12654.07104589999,200.8529049600038,54422.96193864001
2024-06-21,13:08:46.000,173,11079823,-795,0,1718975325,12654.13167268999,200.84585583000444,54423.0178356
2024-06-21,13:08:47.000,173,11079848,-795,0,1718975326,12654.084518519994,200.84585583000444,54423.087706800005
2024-06-21,13:08:48.000,173,11079873,-795,0,1718975327,12654.15188161999,200.84585583000444,54423.08071968001
2024-06-21,13:08:49.000,173,11079837,-795,0,1718975328,12654.185563169995,200.81061018000037,54423.087706800005
2024-06-21,13:08:50.000,173,11079815,-795,0,1718975329,12654.17209054999,200.84585583000444,54422.940977280006
2024-06-21,13:08:51.000,173,11079792,-795,0,1718975330,12654.15188161999,200.83175756999844,54422.85014472
2024-06-21,13:08:52.000,173,11079836,-795,0,1718975331,12654.185563169995,200.84585583000444,54422.96193864001
2024-06-21,13:08:53.000,173,11079820,-795,0,1718975332,12654.15861793,200.83175756999844,54422.8780932
2024-06-21,13:08:54.000,173,11079815,-795,0,1718975333,12654.165354239994,200.8529049600038,54422.98290000001
2024-06-21,13:08:55.000,173,11079818,-795,0,1718975334,12654.15861793,200.86700322000252,54422.89905456
2024-06-21,13:08:56.000,173,11079824,-795,0,1718975335,12654.17882686,200.93044539000402,54422.96193864001
2024-06-21,13:08:57.000,173,11079873,-795,0,1718975336,12654.17882686,200.91634712999803,54422.968925760004
2024-06-21,13:08:58.000,173,11079826,-795,0,1718975337,12654.21250840999,200.9868384299989,54423.08071968001
2024-06-21,13:08:59.000,173,11079815,-795,0,1718975338,12654.15188161999,200.95864191000146,54422.968925760004
2024-06-21,13:09:00.000,173,11079836,-795,0,1718975339,12654.084518519994,201.0150349500036,54422.88508032
2024-06-21,13:09:01.000,173,11079814,-795,0,1718975340,12654.044100659994,201.0150349500036,54422.86411896001
2024-06-21,13:09:02.000,173,11079810,-795,0,1718975341,12654.05083696999,201.05732972999976,54422.93399016001
2024-06-21,13:09:03.000,173,11079837,-795,0,1718975342,12654.003682799994,201.08552625000448,54422.92700304
2024-06-21,13:09:04.000,173,11079852,-795,0,1718975343,12653.990210179989,201.17716494000342,54422.88508032
2024-06-21,13:09:05.000,173,11079845,-795,0,1718975344,12653.936319699998,201.17011581000406,54422.920015920005
2024-06-21,13:09:06.000,173,11079846,-795,0,1718975345,12653.902638149993,201.19126320000214,54423.01084848001
2024-06-21,13:09:07.000,173,11079803,-795,0,1718975346,12653.835275049998,201.20536146000086,54422.98290000001
2024-06-21,13:09:08.000,173,11079829,-795,0,1718975347,12653.767911950003,201.25470537000365,54422.98290000001
2024-06-21,13:09:09.000,173,11079805,-795,0,1718975348,12653.747703020003,201.28995102000044,54422.97591288
2024-06-21,13:09:10.000,173,11079826,-795,0,1718975349,12653.673603609997,201.35339319000195,54422.90604168
2024-06-21,13:09:11.000,173,11079842,-795,0,1718975350,12653.592767889997,201.38863883999875,54422.88508032
2024-06-21,13:09:12.000,173,11079799,-795,0,1718975351,12653.626449440002,201.41683536000346,54422.96193864001
2024-06-21,13:09:13.000,173,11079822,-795,0,1718975352,12653.559086339992,201.3956879699981,54422.97591288
2024-06-21,13:09:14.000,173,11079824,-795,0,1718975353,12653.538877409992,201.42388449000282,54423.00386136
2024-06-21,13:09:15.000,173,11079809,-795,0,1718975354,12653.424360140001,201.41683536000346,54422.78027352
2024-06-21,13:09:16.000,173,11079836,-795,0,1718975355,12653.410887519996,201.42388449000282,54422.92700304
2024-06-21,13:09:17.000,173,11079853,-795,0,1718975356,12653.397414899991,201.43798275000154,54422.940977280006
2024-06-21,13:09:18.000,173,11079825,-795,0,1718975357,12653.383942280001,201.42388449000282,54423.01084848001
2024-06-21,13:09:19.000,173,11079844,-795,0,1718975358,12653.34352442,201.45208101000026,54423.00386136
2024-06-21,13:09:20.000,173,11079866,-795,0,1718975359,12653.296370249991,201.47322839999833,54422.96193864001
2024-06-21,13:09:21.000,173,11079862,-795,0,1718975360,12653.276161319991,201.46617926999897,54422.84315760001
2024-06-21,13:09:22.000,173,11079828,-795,0,1718975361,12653.316579179991,201.4450318800009,54422.940977280006
2024-06-21,13:09:23.000,173,11079775,-795,0,1718975362,12653.24247977,201.46617926999897,54422.871106080005
2024-06-21,13:09:24.000,173,11079821,-795,0,1718975363,12653.22227084,201.43093362000218,54422.88508032
2024-06-21,13:09:25.000,173,11079853,-795,0,1718975364,12653.17511666999,201.46617926999897,54422.78726064
2024-06-21,13:09:26.000,173,11079832,-795,0,1718975365,12653.168380359995,201.41683536000346,54422.7383508
2024-06-21,13:09:27.000,173,11079853,-795,0,1718975366,12653.16164405,201.3815897099994,54422.78726064
2024-06-21,13:09:28.000,173,11079825,-795,0,1718975367,12653.21553452999,201.3463440600026,54422.86411896001
2024-06-21,13:09:29.000,173,11079859,-795,0,1718975368,12653.148171429995,201.33929493000323,54422.84315760001
2024-06-21,13:09:30.000,173,11079864,-795,0,1718975369,12653.16164405,201.27585276000173,54422.81520912001
2024-06-21,13:09:31.000,173,11079880,-795,0,1718975370,12653.04039047,201.261754500003,54422.75931216
2024-06-21,13:09:32.000,173,11079830,-795,0,1718975371,12653.10101726,201.22650884999894,54422.73136368
2024-06-21,13:09:33.000,173,11079834,-795,0,1718975372,12653.03365415999,201.19126320000214,54422.703415200005
2024-06-21,13:09:34.000,173,11079869,-795,0,1718975373,12653.0605994,201.17716494000342,54422.69642808001
2024-06-21,13:09:35.000,173,11079816,-795,0,1718975374,12652.93934582,201.19126320000214,54422.633544000004
2024-06-21,13:09:36.000,173,11079862,-795,0,1718975375,12652.966291059995,201.09257538000384,54422.54969856
2024-06-21,13:09:37.000,173,11079816,-795,0,1718975376,12652.97302736999,201.06437885999912,54422.654505360006
2024-06-21,13:09:38.000,173,11079903,-795,0,1718975377,12652.97976368,201.06437885999912,54422.71738944
2024-06-21,13:09:39.000,173,11079812,-795,0,1718975378,12652.925873199994,201.07142798999848,54422.6684796
2024-06-21,13:09:40.000,173,11079870,-795,0,1718975379,12652.91913689,201.0361823400017,54422.62655688001
2024-06-21,13:09:41.000,173,11079850,-795,0,1718975380,12652.865246409994,201.0009366900049,54422.486814480006
2024-06-21,13:09:42.000,173,11079821,-795,0,1718975381,12652.87198271999,200.97978929999954,54422.47982736001
2024-06-21,13:09:43.000,173,11079790,-795,0,1718975382,12652.93934582,200.97978929999954,54422.654505360006
2024-06-21,13:09:44.000,173,11079844,-795,0,1718975383,12652.99997261,200.9515927800021,54422.654505360006
2024-06-21,13:09:45.000,173,11079886,-795,0,1718975384,12652.93260950999,200.97274017000018,54422.6684796
2024-06-21,13:09:46.000,173,11079854,-795,0,1718975385,12652.97302736999,200.91634712999803,54422.47284024
2024-06-21,13:09:47.000,173,11079777,-795,0,1718975386,12652.97302736999,200.92339626000467,54422.62655688001
2024-06-21,13:09:48.000,173,11079823,-795,0,1718975387,12653.01344522999,200.93044539000402,54422.5636728
2024-06-21,13:09:49.000,173,11079846,-795,0,1718975388,12653.03365415999,200.95864191000146,54422.584634160004
2024-06-21,13:09:50.000,173,11079823,-755,0,1718975389,12653.02018154,200.89519973999995,54422.54271144
2024-06-21,13:09:51.000,173,11079853,-795,0,1718975390,12652.99323629999,200.96569104000082,54422.45187888
2024-06-21,13:09:52.000,173,11079837,-795,0,1718975391,12653.16164405,200.9515927800021,54422.62655688001
2024-06-21,13:09:53.000,173,11079849,-795,0,1718975392,12653.11448987999,200.9515927800021,54422.633544000004
2024-06-21,13:09:54.000,173,11079896,-795,0,1718975393,12653.03365415999,200.96569104000082,54422.4938016
2024-06-21,13:09:55.000,173,11079800,-795,0,1718975394,12653.09428094999,200.9022488699993,54422.40995616001
2024-06-21,13:09:56.000,173,11079783,-795,0,1718975395,12653.16164405,200.94454365000274,54422.52873720001
2024-06-21,13:09:57.000,173,11079815,-795,0,1718975396,12653.15490773999,200.93044539000402,54422.57764704001
2024-06-21,13:09:58.000,173,11079804,-795,0,1718975397,12653.22227084,200.89519973999995,54422.5636728
2024-06-21,13:09:59.000,173,11079851,-795,0,1718975398,12653.20206191,200.93044539000402,54422.57065992
2024-06-21,13:10:00.000,173,11079831,-795,0,1718975399,12653.21553452999,200.8881506100006,54422.54271144
2024-06-21,13:10:01.000,173,11079854,-795,0,1718975400,12653.17511666999,200.86700322000252,54422.584634160004
2024-06-21,13:10:02.000,173,11079846,-795,0,1718975401,12653.208798219996,200.86700322000252,54422.62655688001
2024-06-21,13:10:03.000,173,11079773,-795,0,1718975402,12653.14143512,200.8881506100006,54422.66149248
2024-06-21,13:10:04.000,173,11079819,-795,0,1718975403,12653.13469880999,200.89519973999995,54422.57065992
2024-06-21,13:10:05.000,173,11079816,-795,0,1718975404,12653.107753569995,200.92339626000467,54422.4239304
2024-06-21,13:10:06.000,173,11079826,-795,0,1718975405,12653.127962499995,200.91634712999803,54422.54271144
2024-06-21,13:10:07.000,173,11079829,-795,0,1718975406,12653.12122619,200.97978929999954,54422.535724320005
2024-06-21,13:10:08.000,173,11079823,-795,0,1718975407,12653.14143512,200.96569104000082,54422.605595520006
2024-06-21,13:10:09.000,173,11079825,-795,0,1718975408,12653.168380359995,201.0150349500036,54422.59860840001
2024-06-21,13:10:10.000,173,11079796,-795,0,1718975409,12653.14143512,201.0502806000004,54422.55668568001
2024-06-21,13:10:11.000,173,11079795,-795,0,1718975410,12653.0605994,201.05732972999976,54422.465853120004
2024-06-21,13:10:12.000,173,11079789,-795,0,1718975411,12653.08080833,201.13487016,54422.54969856
2024-06-21,13:10:13.000,173,11079846,-795,0,1718975412,12653.05386308999,201.17011581000406,54422.584634160004
2024-06-21,13:10:14.000,173,11079817,-795,0,1718975413,12653.09428094999,201.22650884999894,54422.61258264
2024-06-21,13:10:15.000,173,11079840,-795,0,1718975414,12652.946082129994,201.28290189000109,54422.47284024
2024-06-21,13:10:16.000,173,11079801,-795,0,1718975415,12652.97976368,201.33929493000323,54422.57065992
2024-06-21,13:10:17.000,173,11079863,-795,0,1718975416,12653.026917849995,201.3815897099994,54422.6684796
2024-06-21,13:10:18.000,173,11079791,-795,0,1718975417,12652.986499989995,201.40273710000474,54422.69642808001
2024-06-21,13:10:19.000,173,11079799,-795,0,1718975418,12652.89219164999,201.46617926999897,54422.73136368
2024-06-21,13:10:20.000,173,11079841,-795,0,1718975419,12652.87198271999,201.51552318000176,54422.54969856
2024-06-21,13:10:21.000,173,11079849,-795,0,1718975420,12652.858510099999,201.55076882999856,54422.64053112
2024-06-21,13:10:22.000,173,11079814,-795,0,1718975421,12652.838301169999,201.5437196999992,54422.68245384
2024-06-21,13:10:23.000,173,11079835,-795,0,1718975422,12652.764201759994,201.58601448000263,54422.57764704001
2024-06-21,13:10:24.000,173,11079807,-795,0,1718975423,12652.804619619994,201.60011274000135,54422.66149248
2024-06-21,13:10:25.000,173,11079807,-795,0,1718975424,12652.804619619994,201.58601448000263,54422.6684796
2024-06-21,13:10:26.000,173,11079809,-795,0,1718975425,12652.811355929989,201.58601448000263,54422.66149248
2024-06-21,13:10:27.000,173,11079795,-795,0,1718975426,12652.737256519998,201.6283092599988,54422.71738944
2024-06-21,13:10:28.000,173,11079789,-795,0,1718975427,12652.710311279989,201.61421100000007,54422.71738944
2024-06-21,13:10:29.000,173,11079869,-795,0,1718975428,12652.649684489988,201.593063610002,54422.59162128
2024-06-21,13:10:30.000,173,11079844,-795,0,1718975429,12652.636211869998,201.6071618700007,54422.45187888
2024-06-21,13:10:31.000,173,11079833,-795,0,1718975430,12652.589057699988,201.60011274000135,54422.43091752001
2024-06-21,13:10:32.000,173,11079854,-795,0,1718975431,12652.582321389993,201.57896535000327,54422.465853120004
2024-06-21,13:10:33.000,173,11079805,-795,0,1718975432,12652.663157109993,201.56486709000455,54422.59162128
2024-06-21,13:10:34.000,173,11079782,-795,0,1718975433,12652.696838659998,201.53667056999984,54422.633544000004
2024-06-21,13:10:35.000,173,11079763,-795,0,1718975434,12652.535167219998,201.53667056999984,54422.39598192
2024-06-21,13:10:36.000,173,11079842,-795,0,1718975435,12652.568848770003,201.53667056999984,54422.51476296
2024-06-21,13:10:37.000,173,11079811,-795,0,1718975436,12652.582321389993,201.52962144000048,54422.535724320005
2024-06-21,13:10:38.000,173,11079869,-795,0,1718975437,12652.575585079998,201.4943757900037,54422.4938016
2024-06-21,13:10:39.000,173,11079838,-795,0,1718975438,12652.535167219998,201.46617926999897,54422.54271144
2024-06-21,13:10:40.000,173,11079831,-795,0,1718975439,12652.447595190002,201.48732666000433,54422.40296904
2024-06-21,13:10:41.000,173,11079850,-795,0,1718975440,12652.494749359998,201.46617926999897,54422.51476296
2024-06-21,13:10:42.000,173,11079842,-795,0,1718975441,12652.494749359998,201.45208101000026,54422.584634160004
2024-06-21,13:10:43.000,173,11079837,-795,0,1718975442,12652.481276739993,201.43093362000218,54422.51476296
2024-06-21,13:10:44.000,173,11079799,-795,0,1718975443,12652.467804120002,201.43798275000154,54422.47982736001
2024-06-21,13:10:45.000,173,11079840,-795,0,1718975444,12652.427386260002,201.42388449000282,54422.38200768
2024-06-21,13:10:46.000,173,11079840,-795,0,1718975445,12652.427386260002,201.46617926999897,54422.368033440005
2024-06-21,13:10:47.000,173,11079829,-795,0,1718975446,12652.488013050002,201.46617926999897,54422.59162128
2024-06-21,13:10:48.000,173,11079776,-795,0,1718975447,12652.447595190002,201.42388449000282,54422.40995616001
2024-06-21,13:10:49.000,173,11079821,-795,0,1718975448,12652.508221980002,201.3815897099994,54422.52873720001
2024-06-21,13:10:50.000,173,11079839,-795,0,1718975449,12652.528430910002,201.43093362000218,54422.54271144
2024-06-21,13:10:51.000,173,11079809,-795,0,1718975450,12652.501485669993,201.36749145000067,54422.40296904
2024-06-21,13:10:52.000,173,11079829,-795,0,1718975451,12652.548639840003,201.35339319000195,54422.40995616001
2024-06-21,13:10:53.000,173,11079831,-795,0,1718975452,12652.541903529993,201.33224580000388,54422.38200768
2024-06-21,13:10:54.000,173,11079884,-795,0,1718975453,12652.562112459993,201.31109840999852,54422.465853120004
2024-06-21,13:10:55.000,173,11079796,-795,0,1718975454,12652.514958289998,201.28290189000109,54422.31213648001
2024-06-21,13:10:56.000,173,11079842,-795,0,1718975455,12652.555376149998,201.28290189000109,54422.270213760006
2024-06-21,13:10:57.000,173,11079838,-795,0,1718975456,12652.676629729998,201.2335579799983,54422.298162240004
2024-06-21,13:10:58.000,173,11079858,-795,0,1718975457,12652.669893419989,201.22650884999894,54422.38200768
2024-06-21,13:10:59.000,173,11079807,-795,0,1718975458,12652.723783899994,201.21945971999958,54422.40995616001
2024-06-21,13:11:00.000,173,11079823,-795,0,1718975459,12652.696838659998,201.2335579799983,54422.284188
2024-06-21,13:11:01.000,173,11079782,-795,0,1718975460,12652.764201759994,201.17011581000406,54422.3540592
2024-06-21,13:11:02.000,173,11079789,-795,0,1718975461,12652.797883309999,201.19126320000214,54422.27720088
2024-06-21,13:11:03.000,173,11079847,-795,0,1718975462,12652.770938069989,201.17716494000342,54422.33309784
2024-06-21,13:11:04.000,173,11079846,-795,0,1718975463,12652.757465449999,201.14191928999935,54422.32611072
2024-06-21,13:11:05.000,173,11079846,-795,0,1718975464,12652.811355929989,201.17716494000342,54422.34008496001
2024-06-21,13:11:06.000,173,11079837,-795,0,1718975465,12652.885455339994,201.1630666800047,54422.45886600001
2024-06-21,13:11:07.000,173,11079778,-795,0,1718975466,12652.784410689994,201.13487016,54422.2143168
2024-06-21,13:11:08.000,173,11079811,-795,0,1718975467,12652.845037479994,201.19126320000214,54422.22130392001
2024-06-21,13:11:09.000,173,11079795,-795,0,1718975468,12652.878719029999,201.17716494000342,54422.368033440005
2024-06-21,13:11:10.000,173,11079803,-795,0,1718975469,12652.845037479994,201.19126320000214,54422.2143168
2024-06-21,13:11:11.000,173,11079792,-795,0,1718975470,12652.818092239999,201.21945971999958,54422.27720088
2024-06-21,13:11:12.000,173,11079854,-795,0,1718975471,12652.93934582,201.21945971999958,54422.27720088
2024-06-21,13:11:13.000,173,11079856,-795,0,1718975472,12652.966291059995,201.1489684199987,54422.24226528001
2024-06-21,13:11:14.000,173,11079820,-795,0,1718975473,12652.97976368,201.1630666800047,54422.43091752001
2024-06-21,13:11:15.000,173,11079854,-795,0,1718975474,12652.93260950999,201.09257538000384,54422.34707208
2024-06-21,13:11:16.000,173,11079813,-795,0,1718975475,12652.89892796,201.17011581000406,54422.37502056
2024-06-21,13:11:17.000,173,11079834,-795,0,1718975476,12652.885455339994,201.18421407000278,54422.465853120004
2024-06-21,13:11:18.000,173,11079866,-795,0,1718975477,12652.89892796,201.24060710999765,54422.584634160004
2024-06-21,13:11:19.000,173,11079829,-795,0,1718975478,12652.91240057999,201.21945971999958,54422.55668568001
2024-06-21,13:11:20.000,173,11079827,-795,0,1718975479,12652.89219164999,201.2476562400043,54422.57764704001
2024-06-21,13:11:21.000,173,11079848,-795,0,1718975480,12652.87198271999,201.22650884999894,54422.535724320005
2024-06-21,13:11:22.000,173,11079791,-795,0,1718975481,12652.905664269994,201.20536146000086,54422.61258264
2024-06-21,13:11:23.000,173,11079817,-795,0,1718975482,12652.865246409994,201.20536146000086,54422.61258264
2024-06-21,13:11:24.000,173,11079826,-795,0,1718975483,12652.85177378999,201.2335579799983,54422.66149248
2024-06-21,13:11:25.000,173,11079816,-795,0,1718975484,12652.818092239999,201.17011581000406,54422.52175008
2024-06-21,13:11:26.000,173,11079827,-795,0,1718975485,12652.791146999989,201.17011581000406,54422.47982736001
2024-06-21,13:11:27.000,173,11079838,-795,0,1718975486,12652.838301169999,201.1983123300015,54422.66149248
2024-06-21,13:11:28.000,173,11079841,-795,0,1718975487,12652.946082129994,201.24060710999765,54422.72437656001
2024-06-21,13:11:29.000,173,11079829,-795,0,1718975488,12652.95281843999,201.15601754999807,54422.752325040005
2024-06-21,13:11:30.000,173,11079852,-795,0,1718975489,12652.91240057999,201.17716494000342,54422.71040232
2024-06-21,13:11:31.000,173,11079813,-795,0,1718975490,12652.91240057999,201.1983123300015,54422.74533792001
2024-06-21,13:11:32.000,173,11079788,-795,0,1718975491,12652.925873199994,201.18421407000278,54422.72437656001
2024-06-21,13:11:33.000,173,11079848,-795,0,1718975492,12652.95281843999,201.12782103000063,54422.752325040005
2024-06-21,13:11:34.000,173,11079829,-795,0,1718975493,12652.93260950999,201.10667364000255,54422.71040232
2024-06-21,13:11:35.000,173,11079837,-795,0,1718975494,12652.91240057999,201.10667364000255,54422.654505360006
2024-06-21,13:11:36.000,173,11079857,-795,0,1718975495,12652.946082129994,201.13487016,54422.78726064
2024-06-21,13:11:37.000,173,11079856,-795,0,1718975496,12653.05386308999,201.12782103000063,54422.822196240006
2024-06-21,13:11:38.000,173,11079852,-795,0,1718975497,12653.087544639995,201.08552625000448,54422.86411896001
2024-06-21,13:11:39.000,173,11079792,-795,0,1718975498,12653.067335709995,201.08552625000448,54422.8780932
2024-06-21,13:11:40.000,173,11079826,-795,0,1718975499,12653.01344522999,201.09257538000384,54422.633544000004
2024-06-21,13:11:41.000,173,11079796,-795,0,1718975500,12653.047126779995,201.09257538000384,54422.7383508
2024-06-21,13:11:42.000,173,11079829,-795,0,1718975501,12653.12122619,201.0361823400017,54422.78726064
2024-06-21,13:11:43.000,173,11079868,-795,0,1718975502,12653.127962499995,201.04323147000105,54422.79424776001
2024-06-21,13:11:44.000,173,11079810,-795,0,1718975503,12653.10101726,201.0502806000004,54422.72437656001
2024-06-21,13:11:45.000,173,11079846,-795,0,1718975504,12653.18185298,201.02208408000297,54422.69642808001
2024-06-21,13:11:46.000,173,11079798,-795,0,1718975505,12653.168380359995,201.06437885999912,54422.67546672001
2024-06-21,13:11:47.000,173,11079842,-795,0,1718975506,12653.127962499995,201.04323147000105,54422.64053112
2024-06-21,13:11:48.000,173,11079822,-795,0,1718975507,12653.16164405,201.07847711999784,54422.66149248
2024-06-21,13:11:49.000,173,11079782,-795,0,1718975508,12653.148171429995,201.06437885999912,54422.68245384
2024-06-21,13:11:50.000,173,11079807,-795,0,1718975509,12653.15490773999,201.1137227700019,54422.54969856
2024-06-21,13:11:51.000,173,11079847,-795,0,1718975510,12653.11448987999,201.13487016,54422.51476296
2024-06-21,13:11:52.000,173,11079817,-795,0,1718975511,12653.208798219996,201.13487016,54422.752325040005
2024-06-21,13:11:53.000,173,11079787,-795,0,1718975512,12653.18185298,201.1489684199987,54422.66149248
2024-06-21,13:11:54.000,173,11079838,-795,0,1718975513,12653.15490773999,201.17716494000342,54422.68245384
2024-06-21,13:11:55.000,173,11079813,-795,0,1718975514,12653.09428094999,201.21241059000022,54422.57764704001
2024-06-21,13:11:56.000,173,11079790,-795,0,1718975515,12653.0605994,201.26880363000237,54422.52873720001
2024-06-21,13:11:57.000,173,11079816,-795,0,1718975516,12653.07407201999,201.28290189000109,54422.465853120004
2024-06-21,13:11:58.000,173,11079845,-795,0,1718975517,12653.10101726,201.27585276000173,54422.64053112
2024-06-21,13:11:59.000,173,11079836,-795,0,1718975518,12653.07407201999,201.31109840999852,54422.66149248
2024-06-21,13:12:00.000,173,11079806,-795,0,1718975519,12653.03365415999,201.33929493000323,54422.59162128
2024-06-21,13:12:01.000,173,11079808,-795,0,1718975520,12653.01344522999,201.35339319000195,54422.64053112
2024-06-21,13:12:02.000,173,11079860,-795,0,1718975521,12652.99997261,201.35339319000195,54422.71738944
2024-06-21,13:12:03.000,173,11079826,-795,0,1718975522,12652.99323629999,201.35339319000195,54422.78726064
2024-06-21,13:12:04.000,173,11079861,-795,0,1718975523,12652.986499989995,201.33224580000388,54422.752325040005
2024-06-21,13:12:05.000,173,11079768,-795,0,1718975524,12652.838301169999,201.3604423200013,54422.45886600001
2024-06-21,13:12:06.000,173,11079815,-795,0,1718975525,12652.93934582,201.3463440600026,54422.73136368
2024-06-21,13:12:07.000,173,11079840,-795,0,1718975526,12652.87198271999,201.31109840999852,54422.75931216
2024-06-21,13:12:08.000,173,11079886,-795,0,1718975527,12652.85177378999,201.28290189000109,54422.69642808001
2024-06-21,13:12:09.000,173,11079853,-795,0,1718975528,12652.858510099999,201.26880363000237,54422.82918336
2024-06-21,13:12:10.000,173,11079834,-795,0,1718975529,12652.885455339994,201.261754500003,54422.752325040005
2024-06-21,13:12:11.000,173,11079777,-795,0,1718975530,12652.797883309999,201.24060710999765,54422.59860840001
2024-06-21,13:12:12.000,173,11079835,-795,0,1718975531,12652.818092239999,201.25470537000365,54422.605595520006
2024-06-21,13:12:13.000,173,11079865,-795,0,1718975532,12652.845037479994,201.22650884999894,54422.71738944
2024-06-21,13:12:14.000,173,11079832,-795,0,1718975533,12652.797883309999,201.1630666800047,54422.752325040005
2024-06-21,13:12:15.000,173,11079860,-795,0,1718975534,12652.750729139989,201.17011581000406,54422.54969856
2024-06-21,13:12:16.000,173,11079802,-795,0,1718975535,12652.777674379999,201.13487016,54422.605595520006
2024-06-21,13:12:17.000,173,11079859,-795,0,1718975536,12652.791146999989,201.10667364000255,54422.57764704001
2024-06-21,13:12:18.000,173,11079800,-795,0,1718975537,12652.845037479994,201.06437885999912,54422.68944096
2024-06-21,13:12:19.000,173,11079803,-795,0,1718975538,12652.85177378999,201.04323147000105,54422.64751824001
2024-06-21,13:12:20.000,173,11079843,-795,0,1718975539,12652.797883309999,201.02913321000233,54422.54271144
2024-06-21,13:12:21.000,173,11079823,-795,0,1718975540,12652.824828549994,200.97274017000018,54422.5636728
2024-06-21,13:12:22.000,173,11079829,-795,0,1718975541,12652.89219164999,200.99388755999826,54422.61258264
2024-06-21,13:12:23.000,173,11079809,-795,0,1718975542,12652.865246409994,201.02208408000297,54422.59860840001
2024-06-21,13:12:24.000,173,11079833,-795,0,1718975543,12652.858510099999,201.0009366900049,54422.59860840001
2024-06-21,13:12:25.000,173,11079834,-795,0,1718975544,12652.93260950999,201.0009366900049,54422.59162128
2024-06-21,13:12:26.000,173,11079878,-795,0,1718975545,12652.966291059995,201.0150349500036,54422.72437656001
2024-06-21,13:12:27.000,173,11079817,-795,0,1718975546,12652.925873199994,200.97978929999954,54422.72437656001
2024-06-21,13:12:28.000,173,11079843,-795,0,1718975547,12652.99323629999,201.02208408000297,54422.64053112
2024-06-21,13:12:29.000,173,11079870,-795,0,1718975548,12653.01344522999,201.02913321000233,54422.654505360006
2024-06-21,13:12:30.000,173,11079847,-795,0,1718975549,12652.97302736999,201.02208408000297,54422.59860840001
2024-06-21,13:12:31.000,173,11079872,-795,0,1718975550,12652.93934582,201.0996245100032,54422.62655688001
2024-06-21,13:12:32.000,173,11079822,-795,0,1718975551,12653.0605994,201.14191928999935,54422.808222
2024-06-21,13:12:33.000,173,11079851,-795,0,1718975552,12652.93934582,201.17716494000342,54422.74533792001
2024-06-21,13:12:34.000,173,11079796,-795,0,1718975553,12652.966291059995,201.26880363000237,54422.79424776001
2024-06-21,13:12:35.000,173,11079820,-795,0,1718975554,12652.966291059995,201.27585276000173,54422.68944096
2024-06-21,13:12:36.000,173,11079798,-795,0,1718975555,12652.95955475,201.31814753999788,54422.67546672001
2024-06-21,13:12:37.000,173,11079852,-795,0,1718975556,12652.966291059995,201.3604423200013,54422.808222
2024-06-21,13:12:38.000,173,11079813,-795,0,1718975557,12652.91913689,201.3956879699981,54422.75931216
2024-06-21,13:12:39.000,173,11079837,-795,0,1718975558,12652.885455339994,201.41683536000346,54422.76629928001
2024-06-21,13:12:40.000,173,11079859,-795,0,1718975559,12652.83156485999,201.47322839999833,54422.81520912001
2024-06-21,13:12:41.000,173,11079757,-795,0,1718975560,12652.811355929989,201.46617926999897,54422.76629928001
2024-06-21,13:12:42.000,173,11079827,-795,0,1718975561,12652.784410689994,201.50142492000305,54422.808222
2024-06-21,13:12:43.000,173,11079805,-795,0,1718975562,12652.764201759994,201.52257231000112,54422.79424776001
2024-06-21,13:12:44.000,173,11079851,-795,0,1718975563,12652.710311279989,201.55781795999792,54422.78726064
2024-06-21,13:12:45.000,173,11079869,-795,0,1718975564,12652.602530319993,201.5437196999992,54422.67546672001
2024-06-21,13:12:46.000,173,11079792,-795,0,1718975565,12652.595794009998,201.52257231000112,54422.74533792001
2024-06-21,13:12:47.000,173,11079836,-795,0,1718975566,12652.582321389993,201.52257231000112,54422.81520912001
2024-06-21,13:12:48.000,173,11079804,-795,0,1718975567,12652.568848770003,201.52257231000112,54422.75931216
2024-06-21,13:12:49.000,173,11079808,-795,0,1718975568,12652.535167219998,201.4802775299977,54422.7383508
2024-06-21,13:12:50.000,173,11079782,-795,0,1718975569,12652.548639840003,201.3956879699981,54422.69642808001
2024-06-21,13:12:51.000,173,11079802,-795,0,1718975570,12652.488013050002,201.3604423200013,54422.54969856
2024-06-21,13:12:52.000,173,11079824,-795,0,1718975571,12652.447595190002,201.33929493000323,54422.69642808001
2024-06-21,13:12:53.000,173,11079799,-795,0,1718975572,12652.467804120002,201.28995102000044,54422.64053112
2024-06-21,13:12:54.000,173,11079852,-795,0,1718975573,12652.508221980002,201.21945971999958,54422.64751824001
2024-06-21,13:12:55.000,173,11079810,-795,0,1718975574,12652.434122569997,201.18421407000278,54422.54969856
2024-06-21,13:12:56.000,173,11079863,-795,0,1718975575,12652.494749359998,201.15601754999807,54422.584634160004
2024-06-21,13:12:57.000,173,11079796,-795,0,1718975576,12652.548639840003,201.13487016,54422.605595520006
2024-06-21,13:12:58.000,173,11079777,-795,0,1718975577,12652.494749359998,201.10667364000255,54422.50078872
2024-06-21,13:12:59.000,173,11079807,-795,0,1718975578,12652.595794009998,201.1137227700019,54422.50777584001
2024-06-21,13:13:00.000,173,11079841,-795,0,1718975579,12652.642948179993,201.10667364000255,54422.51476296
2024-06-21,13:13:01.000,173,11079788,-795,0,1718975580,12652.656420799998,201.09257538000384,54422.416943280004
2024-06-21,13:13:02.000,173,11079871,-795,0,1718975581,12652.730520209989,201.12782103000063,54422.605595520006
2024-06-21,13:13:03.000,173,11079865,-795,0,1718975582,12652.710311279989,201.13487016,54422.59162128
2024-06-21,13:13:04.000,173,11079842,-795,0,1718975583,12652.737256519998,201.17011581000406,54422.535724320005
2024-06-21,13:13:05.000,173,11079807,-795,0,1718975584,12652.696838659998,201.19126320000214,54422.50078872
2024-06-21,13:13:06.000,173,11079850,-795,0,1718975585,12652.743992829994,201.20536146000086,54422.605595520006
2024-06-21,13:13:07.000,173,11079791,-795,0,1718975586,12652.784410689994,201.21241059000022,54422.61956976
2024-06-21,13:13:08.000,173,11079859,-795,0,1718975587,12652.764201759994,201.26880363000237,54422.62655688001
2024-06-21,13:13:09.000,173,11079826,-795,0,1718975588,12652.723783899994,201.27585276000173,54422.64053112
2024-06-21,13:13:10.000,173,11079808,-795,0,1718975589,12652.690102349989,201.31814753999788,54422.52175008
2024-06-21,13:13:11.000,173,11079840,-795,0,1718975590,12652.669893419989,201.38863883999875,54422.57065992
2024-06-21,13:13:12.000,173,11079854,-795,0,1718975591,12652.723783899994,201.42388449000282,54422.801234880004
2024-06-21,13:13:13.000,173,11079870,-795,0,1718975592,12652.663157109993,201.4450318800009,54422.64053112
2024-06-21,13:13:14.000,173,11079842,-795,0,1718975593,12652.622739249993,201.52257231000112,54422.654505360006
2024-06-21,13:13:15.000,173,11079773,-795,0,1718975594,12652.669893419989,201.52257231000112,54422.7383508
2024-06-21,13:13:16.000,173,11079805,-795,0,1718975595,12652.629475559988,201.55781795999792,54422.64751824001
2024-06-21,13:13:17.000,173,11079791,-795,0,1718975596,12652.622739249993,201.593063610002,54422.633544000004
2024-06-21,13:13:18.000,173,11079860,-795,0,1718975597,12652.642948179993,201.6283092599988,54422.822196240006
2024-06-21,13:13:19.000,173,11079810,-795,0,1718975598,12652.582321389993,201.67765317000158,54422.73136368
2024-06-21,13:13:20.000,173,11079813,-795,0,1718975599,12652.541903529993,201.63535838999815,54422.7383508
2024-06-21,13:13:21.000,173,11079857,-795,0,1718975600,12652.548639840003,201.6565057800035,54422.68944096
2024-06-21,13:13:22.000,173,11079866,-795,0,1718975601,12652.616002939998,201.71289881999837,54422.76629928001
2024-06-21,13:13:23.000,173,11079804,-795,0,1718975602,12652.616002939998,201.73404621000373,54422.83617048
2024-06-21,13:13:24.000,173,11079817,-795,0,1718975603,12652.582321389993,201.71289881999837,54422.81520912001
2024-06-21,13:13:25.000,173,11079825,-795,0,1718975604,12652.535167219998,201.705849689999,54422.68944096
2024-06-21,13:13:26.000,173,11079830,-795,0,1718975605,12652.461067809993,201.6565057800035,54422.67546672001
2024-06-21,13:13:27.000,173,11079840,-795,0,1718975606,12652.514958289998,201.68470230000094,54422.7383508
2024-06-21,13:13:28.000,173,11079844,-795,0,1718975607,12652.541903529993,201.64240752000478,54422.85713184
2024-06-21,13:13:29.000,173,11079875,-795,0,1718975608,12652.528430910002,201.6071618700007,54422.83617048
2024-06-21,13:13:30.000,173,11079831,-795,0,1718975609,12652.528430910002,201.60011274000135,54422.822196240006
2024-06-21,13:13:31.000,173,11079786,-795,0,1718975610,12652.467804120002,201.55781795999792,54422.6684796
2024-06-21,13:13:32.000,173,11079817,-795,0,1718975611,12652.508221980002,201.56486709000455,54422.74533792001
2024-06-21,13:13:33.000,173,11079832,-795,0,1718975612,12652.481276739993,201.57896535000327,54422.74533792001
2024-06-21,13:13:34.000,173,11079840,-795,0,1718975613,12652.501485669993,201.5084740500024,54422.752325040005
2024-06-21,13:13:35.000,173,11079871,-795,0,1718975614,12652.400441019992,201.51552318000176,54422.654505360006
2024-06-21,13:13:36.000,173,11079835,-795,0,1718975615,12652.434122569997,201.50142492000305,54422.6684796
2024-06-21,13:13:37.000,173,11079809,-795,0,1718975616,12652.386968400002,201.4943757900037,54422.4938016
2024-06-21,13:13:38.000,173,11079800,-795,0,1718975617,12652.514958289998,201.45913013999962,54422.752325040005
2024-06-21,13:13:39.000,173,11079771,-795,0,1718975618,12652.434122569997,201.5084740500024,54422.67546672001
2024-06-21,13:13:40.000,173,11079801,-795,0,1718975619,12652.434122569997,201.47322839999833,54422.62655688001
2024-06-21,13:13:41.000,173,11079802,-795,0,1718975620,12652.454331499997,201.43798275000154,54422.68245384
2024-06-21,13:13:42.000,173,11079824,-795,0,1718975621,12652.413913639997,201.45913013999962,54422.59860840001
2024-06-21,13:13:43.000,173,11079837,-795,0,1718975622,12652.380232089992,201.43093362000218,54422.535724320005
2024-06-21,13:13:44.000,173,11079794,-795,0,1718975623,12652.393704709997,201.3956879699981,54422.62655688001
2024-06-21,13:13:45.000,173,11079809,-795,0,1718975624,12652.333077919997,201.42388449000282,54422.50777584001
2024-06-21,13:13:46.000,173,11079793,-795,0,1718975625,12652.366759470002,201.43093362000218,54422.605595520006
2024-06-21,13:13:47.000,173,11079749,-795,0,1718975626,12652.285923750002,201.43798275000154,54422.62655688001
2024-06-21,13:13:48.000,173,11079827,-795,0,1718975627,12652.346550540002,201.43093362000218,54422.5636728
2024-06-21,13:13:49.000,173,11079841,-795,0,1718975628,12652.312868989997,201.43798275000154,54422.52873720001
2024-06-21,13:13:50.000,173,11079857,-795,0,1718975629,12652.326341610002,201.42388449000282,54422.465853120004
2024-06-21,13:13:51.000,173,11079836,-795,0,1718975630,12652.312868989997,201.4450318800009,54422.51476296
2024-06-21,13:13:52.000,173,11079847,-795,0,1718975631,12652.373495779997,201.45208101000026,54422.6684796
2024-06-21,13:13:53.000,173,11079861,-795,0,1718975632,12652.353286849997,201.50142492000305,54422.6684796
2024-06-21,13:13:54.000,173,11079790,-795,0,1718975633,12652.393704709997,201.52257231000112,54422.64751824001
2024-06-21,13:13:55.000,173,11079765,-795,0,1718975634,12652.279187439992,201.51552318000176,54422.54969856
2024-06-21,13:13:56.000,173,11079716,-795,0,1718975635,12652.326341610002,201.47322839999833,54422.54271144
2024-06-21,13:13:57.000,173,11079819,-795,0,1718975636,12652.393704709997,201.52257231000112,54422.57065992
2024-06-21,13:13:58.000,173,11079812,-795,0,1718975637,12652.393704709997,201.4943757900037,54422.54969856
2024-06-21,13:13:59.000,173,11079816,-795,0,1718975638,12652.299396369992,201.5437196999992,54422.45886600001
2024-06-21,13:14:00.000,173,11079889,-795,0,1718975639,12652.440858879992,201.50142492000305,54422.71040232
2024-06-21,13:14:01.000,173,11079877,-795,0,1718975640,12652.434122569997,201.5437196999992,54422.67546672001
2024-06-21,13:14:02.000,173,11079817,-795,0,1718975641,12652.454331499997,201.5084740500024,54422.535724320005
2024-06-21,13:14:03.000,173,11079800,-795,0,1718975642,12652.474540429997,201.52962144000048,54422.66149248
2024-06-21,13:14:04.000,173,11079826,-795,0,1718975643,12652.528430910002,201.4802775299977,54422.64053112
2024-06-21,13:14:05.000,173,11079840,-795,0,1718975644,12652.514958289998,201.4802775299977,54422.61956976
2024-06-21,13:14:06.000,173,11079860,-795,0,1718975645,12652.501485669993,201.45913013999962,54422.51476296
2024-06-21,13:14:07.000,173,11079821,-795,0,1718975646,12652.454331499997,201.45913013999962,54422.57065992
2024-06-21,13:14:08.000,173,11079774,-795,0,1718975647,12652.616002939998,201.43093362000218,54422.74533792001
2024-06-21,13:14:09.000,173,11079810,-795,0,1718975648,12652.649684489988,201.41683536000346,54422.73136368
2024-06-21,13:14:10.000,173,11079774,-795,0,1718975649,12652.636211869998,201.36749145000067,54422.68245384
2024-06-21,13:14:11.000,173,11079794,-795,0,1718975650,12652.602530319993,201.3604423200013,54422.59860840001
2024-06-21,13:14:12.000,173,11079797,-795,0,1718975651,12652.656420799998,201.35339319000195,54422.64751824001
2024-06-21,13:14:13.000,173,11079864,-795,0,1718975652,12652.663157109993,201.3604423200013,54422.633544000004
2024-06-21,13:14:14.000,173,11079843,-795,0,1718975653,12652.723783899994,201.32519667000452,54422.62655688001
2024-06-21,13:14:15.000,173,11079818,-795,0,1718975654,12652.656420799998,201.31814753999788,54422.584634160004
2024-06-21,13:14:16.000,173,11079835,-795,0,1718975655,12652.636211869998,201.2970001499998,54422.51476296
2024-06-21,13:14:17.000,173,11079879,-795,0,1718975656,12652.845037479994,201.31814753999788,54422.75931216
2024-06-21,13:14:18.000,173,11079888,-795,0,1718975657,12652.811355929989,201.33929493000323,54422.73136368
2024-06-21,13:14:19.000,173,11079789,-795,0,1718975658,12652.710311279989,201.32519667000452,54422.59860840001
2024-06-21,13:14:20.000,173,11079843,-795,0,1718975659,12652.757465449999,201.3604423200013,54422.535724320005
2024-06-21,13:14:21.000,173,11079847,-795,0,1718975660,12652.743992829994,201.43798275000154,54422.47284024
2024-06-21,13:14:22.000,173,11079847,-795,0,1718975661,12652.784410689994,201.37454058000003,54422.54271144
2024-06-21,13:14:23.000,173,11079851,-795,0,1718975662,12652.784410689994,201.41683536000346,54422.51476296
2024-06-21,13:14:24.000,173,11079817,-795,0,1718975663,12652.791146999989,201.37454058000003,54422.44489176
2024-06-21,13:14:25.000,173,11079843,-795,0,1718975664,12652.845037479994,201.2970001499998,54422.36104632001
2024-06-21,13:14:26.000,173,11079802,-795,0,1718975665,12652.93260950999,201.33929493000323,54422.55668568001
2024-06-21,13:14:27.000,173,11079773,-795,0,1718975666,12652.925873199994,201.46617926999897,54422.57764704001
2024-06-21,13:14:28.000,173,11079839,-795,0,1718975667,12652.91913689,201.55076882999856,54422.64053112
2024-06-21,13:14:29.000,173,11079825,-795,0,1718975668,12652.83156485999,201.6071618700007,54422.71040232
2024-06-21,13:14:30.000,173,11079812,-795,0,1718975669,12652.750729139989,201.6283092599988,54422.584634160004
2024-06-21,13:14:31.000,173,11079804,-795,0,1718975670,12652.690102349989,201.64240752000478,54422.64751824001
2024-06-21,13:14:32.000,173,11079838,-795,0,1718975671,12652.784410689994,201.63535838999815,54422.73136368
2024-06-21,13:14:33.000,173,11079809,-795,0,1718975672,12652.730520209989,201.62126012999943,54422.66149248
2024-06-21,13:14:34.000,173,11079806,-795,0,1718975673,12652.764201759994,201.6917514300003,54422.68245384
2024-06-21,13:14:35.000,173,11079817,-795,0,1718975674,12652.683366039993,201.66355491000286,54422.50078872
2024-06-21,13:14:36.000,173,11079756,-795,0,1718975675,12652.696838659998,201.68470230000094,54422.67546672001
2024-06-21,13:14:37.000,173,11079804,-795,0,1718975676,12652.730520209989,201.67060404000222,54422.71040232
2024-06-21,13:14:38.000,173,11079817,-795,0,1718975677,12652.750729139989,201.66355491000286,54422.68944096
2024-06-21,13:14:39.000,173,11079855,-795,0,1718975678,12652.642948179993,201.64240752000478,54422.535724320005
2024-06-21,13:14:40.000,173,11079775,-795,0,1718975679,12652.757465449999,201.67765317000158,54422.64751824001
2024-06-21,13:14:41.000,173,11079818,-795,0,1718975680,12652.784410689994,201.6565057800035,54422.74533792001
2024-06-21,13:14:42.000,173,11079798,-795,0,1718975681,12652.845037479994,201.63535838999815,54422.73136368
2024-06-21,13:14:43.000,173,11079809,-795,0,1718975682,12652.811355929989,201.6283092599988,54422.74533792001
2024-06-21,13:14:44.000,173,11079855,-795,0,1718975683,12652.811355929989,201.6283092599988,54422.5636728
2024-06-21,13:14:45.000,173,11079812,-795,0,1718975684,12652.858510099999,201.62126012999943,54422.59162128
2024-06-21,13:14:46.000,173,11079771,-795,0,1718975685,12652.89892796,201.60011274000135,54422.68245384
2024-06-21,13:14:47.000,173,11079859,-795,0,1718975686,12652.93260950999,201.66355491000286,54422.76629928001
2024-06-21,13:14:48.000,173,11079807,-795,0,1718975687,12652.97302736999,201.6071618700007,54422.68245384
2024-06-21,13:14:49.000,173,11079812,-795,0,1718975688,12652.99997261,201.60011274000135,54422.75931216
2024-06-21,13:14:50.000,173,11079818,-795,0,1718975689,12653.04039047,201.6071618700007,54422.82918336
2024-06-21,13:14:51.000,173,11079816,-795,0,1718975690,12653.07407201999,201.57896535000327,54422.703415200005
2024-06-21,13:14:52.000,173,11079759,-795,0,1718975691,12653.11448987999,201.60011274000135,54422.74533792001
2024-06-21,13:14:53.000,173,11079804,-795,0,1718975692,12653.107753569995,201.62126012999943,54422.808222
2024-06-21,13:14:54.000,173,11079835,-795,0,1718975693,12653.17511666999,201.63535838999815,54422.76629928001
2024-06-21,13:14:55.000,173,11079795,-795,0,1718975694,12653.148171429995,201.66355491000286,54422.68245384
2024-06-21,13:14:56.000,173,11079809,-795,0,1718975695,12653.24247977,201.705849689999,54422.78027352
2024-06-21,13:14:57.000,173,11079829,-795,0,1718975696,12653.229007149996,201.68470230000094,54422.72437656001
2024-06-21,13:14:58.000,173,11079823,-795,0,1718975697,12653.316579179991,201.73404621000373,54422.85713184
2024-06-21,13:14:59.000,173,11079834,-795,0,1718975698,12653.276161319991,201.77634098999988,54422.822196240006
2024-06-21,13:15:00.000,173,11079824,-795,0,1718975699,12653.20206191,201.79748837999796,54422.57065992
2024-06-21,13:15:01.000,173,11079777,-795,0,1718975700,12653.208798219996,201.83273403000203,54422.75931216
2024-06-21,13:15:02.000,173,11079859,-795,0,1718975701,12653.25595238999,201.8538814200001,54422.822196240006
2024-06-21,13:15:03.000,173,11079781,-795,0,1718975702,12653.276161319991,201.88912707000418,54422.89905456
2024-06-21,13:15:04.000,173,11079832,-795,0,1718975703,12653.22227084,201.95961836999777,54422.79424776001
2024-06-21,13:15:05.000,173,11079847,-795,0,1718975704,12653.28289763,201.92437272000097,54422.88508032
2024-06-21,13:15:06.000,173,11079811,-795,0,1718975705,12653.32331549,201.98781489000248,54422.97591288
2024-06-21,13:15:07.000,173,11079759,-795,0,1718975706,12653.249216079996,201.98781489000248,54422.95495152
2024-06-21,13:15:08.000,173,11079850,-795,0,1718975707,12653.229007149996,202.051257060004,54422.871106080005
2024-06-21,13:15:09.000,173,11079828,-795,0,1718975708,12653.25595238999,202.037158799998,54422.9479644
2024-06-21,13:15:10.000,173,11079812,-795,0,1718975709,12653.16164405,202.03010966999864,54422.83617048
2024-06-21,13:15:11.000,173,11079847,-795,0,1718975710,12653.19532559999,202.04420793000463,54422.84315760001
2024-06-21,13:15:12.000,173,11079780,-795,0,1718975711,12653.24247977,202.037158799998,54422.97591288
2024-06-21,13:15:13.000,173,11079811,-795,0,1718975712,12653.24247977,202.0019131500012,54422.97591288
2024-06-21,13:15:14.000,173,11079803,-795,0,1718975713,12653.269425009996,201.98781489000248,54423.01084848001
2024-06-21,13:15:15.000,173,11079865,-795,0,1718975714,12653.18185298,201.9525692399984,54422.808222
2024-06-21,13:15:16.000,173,11079865,-795,0,1718975715,12653.16164405,201.93142185000033,54422.822196240006
2024-06-21,13:15:17.000,173,11079839,-795,0,1718975716,12653.21553452999,201.86093054999947,54422.95495152
2024-06-21,13:15:18.000,173,11079807,-795,0,1718975717,12653.269425009996,201.88207794000482,54422.920015920005
2024-06-21,13:15:19.000,173,11079810,-795,0,1718975718,12653.336788109991,201.8186357700033,54422.96193864001
2024-06-21,13:15:20.000,173,11079826,-795,0,1718975719,12653.25595238999,201.82568490000267,54422.83617048
2024-06-21,13:15:21.000,173,11079810,-795,0,1718975720,12653.289633939996,201.78339011999924,54422.871106080005
2024-06-21,13:15:22.000,173,11079811,-795,0,1718975721,12653.350260729996,201.72699708000437,54422.86411896001
2024-06-21,13:15:23.000,173,11079801,-795,0,1718975722,12653.383942280001,201.69880055999965,54422.871106080005
2024-06-21,13:15:24.000,173,11079759,-795,0,1718975723,12653.383942280001,201.71994794999773,54422.871106080005
2024-06-21,13:15:25.000,173,11079798,-795,0,1718975724,12653.484986930001,201.66355491000286,54422.93399016001
2024-06-21,13:15:26.000,173,11079803,-795,0,1718975725,12653.451305379996,201.64945665000414,54422.752325040005
2024-06-21,13:15:27.000,173,11079821,-795,0,1718975726,12653.484986930001,201.66355491000286,54422.808222
2024-06-21,13:15:28.000,173,11079777,-795,0,1718975727,12653.586031580002,201.6565057800035,54422.96193864001
2024-06-21,13:15:29.000,173,11079801,-795,0,1718975728,12653.565822650002,201.64945665000414,54422.92700304
2024-06-21,13:15:30.000,173,11079825,-795,0,1718975729,12653.599504199992,201.67060404000222,54422.91302880001
2024-06-21,13:15:31.000,173,11079779,-795,0,1718975730,12653.565822650002,201.66355491000286,54422.79424776001
2024-06-21,13:15:32.000,173,11079868,-795,0,1718975731,12653.653394679997,201.67060404000222,54422.773286400006
2024-06-21,13:15:33.000,173,11079835,-795,0,1718975732,12653.612976819997,201.68470230000094,54422.71040232
2024-06-21,13:15:34.000,173,11079829,-795,0,1718975733,12653.639922059992,201.73404621000373,54422.871106080005
2024-06-21,13:15:35.000,173,11079787,-795,0,1718975734,12653.639922059992,201.7904392499986,54422.99687424
2024-06-21,13:15:36.000,173,11079831,-795,0,1718975735,12653.633185749997,201.7904392499986,54422.91302880001
2024-06-21,13:15:37.000,173,11079832,-795,0,1718975736,12653.626449440002,201.76224273000116,54422.8780932
2024-06-21,13:15:38.000,173,11079858,-795,0,1718975737,12653.626449440002,201.8045375100046,54423.108668160006
2024-06-21,13:15:39.000,173,11079818,-795,0,1718975738,12653.599504199992,201.84683229000075,54423.06674544
2024-06-21,13:15:40.000,173,11079875,-795,0,1718975739,12653.511932169997,201.88207794000482,54422.89206744001
2024-06-21,13:15:41.000,173,11079801,-795,0,1718975740,12653.478250619992,201.86797967999883,54422.920015920005
2024-06-21,13:15:42.000,173,11079817,-795,0,1718975741,12653.484986930001,201.92437272000097,54423.07373256
2024-06-21,13:15:43.000,173,11079856,-795,0,1718975742,12653.471514309997,201.94552010999905,54423.038796960005
2024-06-21,13:15:44.000,173,11079855,-795,0,1718975743,12653.431096449996,201.94552010999905,54423.0178356
2024-06-21,13:15:45.000,173,11079820,-795,0,1718975744,12653.356997039991,201.9384709799997,54422.97591288
2024-06-21,13:15:46.000,173,11079823,-795,0,1718975745,12653.404151210001,201.92437272000097,54423.11565528
2024-06-21,13:15:47.000,173,11079882,-795,0,1718975746,12653.417623829991,201.91027446000226,54423.108668160006
2024-06-21,13:15:48.000,173,11079815,-795,0,1718975747,12653.390678589996,201.91732359000162,54423.108668160006
2024-06-21,13:15:49.000,173,11079844,-795,0,1718975748,12653.370469659996,201.87502880999818,54423.01084848001
2024-06-21,13:15:50.000,173,11079821,-795,0,1718975749,12653.34352442,201.86797967999883,54422.968925760004
2024-06-21,13:15:51.000,173,11079873,-795,0,1718975750,12653.34352442,201.8397831600014,54422.89206744001
2024-06-21,13:15:52.000,173,11079814,-795,0,1718975751,12653.410887519996,201.83273403000203,54422.99687424
2024-06-21,13:15:53.000,173,11079815,-795,0,1718975752,12653.471514309997,201.79748837999796,54422.97591288
2024-06-21,13:15:54.000,173,11079807,-795,0,1718975753,12653.484986930001,201.8045375100046,54422.95495152
2024-06-21,13:15:55.000,173,11079833,-795,0,1718975754,12653.431096449996,201.74109534000308,54422.73136368
2024-06-21,13:15:56.000,173,11079766,-795,0,1718975755,12653.390678589996,201.6917514300003,54422.81520912001
2024-06-21,13:15:57.000,173,11079809,-795,0,1718975756,12653.404151210001,201.6071618700007,54422.85014472
2024-06-21,13:15:58.000,173,11079797,-795,0,1718975757,12653.464778000001,201.50142492000305,54422.801234880004
2024-06-21,13:15:59.000,173,11079796,-795,0,1718975758,12653.565822650002,201.41683536000346,54422.8780932
2024-06-21,13:16:00.000,173,11079819,-795,0,1718975759,12653.606240510002,201.3604423200013,54422.93399016001
2024-06-21,13:16:01.000,173,11079819,-795,0,1718975760,12653.525404790002,201.33224580000388,54422.654505360006
2024-06-21,13:16:02.000,173,11079849,-795,0,1718975761,12653.646658370002,201.28290189000109,54422.82918336
2024-06-21,13:16:03.000,173,11079734,-795,0,1718975762,12653.700548849993,201.25470537000365,54422.88508032
2024-06-21,13:16:04.000,173,11079793,-795,0,1718975763,12653.720757779993,201.18421407000278,54422.871106080005
2024-06-21,13:16:05.000,173,11079812,-795,0,1718975764,12653.720757779993,201.17011581000406,54422.93399016001
2024-06-21,13:16:06.000,173,11079857,-795,0,1718975765,12653.734230399998,201.12782103000063,54422.801234880004
2024-06-21,13:16:07.000,173,11079787,-795,0,1718975766,12653.700548849993,201.12077190000127,54422.83617048
2024-06-21,13:16:08.000,173,11079815,-795,0,1718975767,12653.815066119998,201.0996245100032,54422.96193864001
2024-06-21,13:16:09.000,173,11079826,-795,0,1718975768,12653.808329809988,201.08552625000448,54422.989887120006
2024-06-21,13:16:10.000,173,11079843,-795,0,1718975769,12653.835275049998,201.0502806000004,54422.89206744001
2024-06-21,13:16:11.000,173,11079794,-795,0,1718975770,12653.761175639993,201.06437885999912,54422.82918336
2024-06-21,13:16:12.000,173,11079799,-795,0,1718975771,12653.801593499993,201.06437885999912,54422.81520912001
2024-06-21,13:16:13.000,173,11079816,-795,0,1718975772,12653.808329809988,201.07142798999848,54422.8780932
2024-06-21,13:16:14.000,173,11079795,-795,0,1718975773,12653.835275049998,201.0996245100032,54422.89206744001
2024-06-21,13:16:15.000,173,11079821,-795,0,1718975774,12653.626449440002,201.13487016,54422.69642808001
2024-06-21,13:16:16.000,173,11079826,-795,0,1718975775,12653.740966709993,201.15601754999807,54422.83617048
2024-06-21,13:16:17.000,173,11079801,-795,0,1718975776,12653.767911950003,201.17011581000406,54422.81520912001
2024-06-21,13:16:18.000,173,11079789,-795,0,1718975777,12653.774648259998,201.1983123300015,54422.91302880001
2024-06-21,13:16:19.000,173,11079815,-795,0,1718975778,12653.754439329998,201.21241059000022,54422.86411896001
2024-06-21,13:16:20.000,173,11079818,-795,0,1718975779,12653.761175639993,201.27585276000173,54422.83617048
2024-06-21,13:16:21.000,173,11079820,-795,0,1718975780,12653.774648259998,201.2476562400043,54422.8780932
2024-06-21,13:16:22.000,173,11079811,-795,0,1718975781,12653.855483979998,201.26880363000237,54422.90604168
2024-06-21,13:16:23.000,173,11079796,-795,0,1718975782,12653.808329809988,201.32519667000452,54422.89206744001
2024-06-21,13:16:24.000,173,11079810,-755,0,1718975783,12653.855483979998,201.30404927999916,54422.822196240006
2024-06-21,13:16:25.000,173,11079825,-795,0,1718975784,12653.889165529989,201.30404927999916,54422.83617048
2024-06-21,13:16:26.000,173,11079759,-795,0,1718975785,12653.916110769998,201.28995102000044,54422.920015920005
2024-06-21,13:16:27.000,173,11079793,-795,0,1718975786,12653.902638149993,201.27585276000173,54422.920015920005
2024-06-21,13:16:28.000,173,11079761,-795,0,1718975787,12653.929583389989,201.261754500003,54422.64751824001
2024-06-21,13:16:29.000,173,11079846,-795,0,1718975788,12653.909374459989,201.27585276000173,54422.78027352
2024-06-21,13:16:30.000,173,11079782,-795,0,1718975789,12653.835275049998,201.26880363000237,54422.64751824001
2024-06-21,13:16:31.000,173,11079795,-795,0,1718975790,12653.848747669988,201.25470537000365,54422.7383508
2024-06-21,13:16:32.000,173,11079798,-795,0,1718975791,12653.990210179989,201.28995102000044,54422.822196240006
2024-06-21,13:16:33.000,173,11079820,-795,0,1718975792,12654.010419109989,201.261754500003,54422.920015920005
2024-06-21,13:16:34.000,173,11079791,-795,0,1718975793,12654.010419109989,201.27585276000173,54422.86411896001
2024-06-21,13:16:35.000,173,11079810,-795,0,1718975794,12653.943056009994,201.261754500003,54422.75931216
2024-06-21,13:16:36.000,173,11079734,-795,0,1718975795,12653.943056009994,201.25470537000365,54422.76629928001
2024-06-21,13:16:37.000,173,11079800,-795,0,1718975796,12653.943056009994,201.2970001499998,54422.83617048
2024-06-21,13:16:38.000,173,11079819,-795,0,1718975797,12653.909374459989,201.31109840999852,54422.74533792001
2024-06-21,13:16:39.000,173,11079846,-795,0,1718975798,12653.949792319989,201.33929493000323,54422.93399016001
2024-06-21,13:16:40.000,173,11079826,-795,0,1718975799,12653.916110769998,201.35339319000195,54422.9479644
2024-06-21,13:16:41.000,173,11079805,-795,0,1718975800,12653.902638149993,201.3463440600026,54422.871106080005
2024-06-21,13:16:42.000,173,11079818,-795,0,1718975801,12653.936319699998,201.38863883999875,54423.00386136
2024-06-21,13:16:43.000,173,11079817,-795,0,1718975802,12653.848747669988,201.40273710000474,54422.95495152
2024-06-21,13:16:44.000,173,11079852,-795,0,1718975803,12653.842011359993,201.47322839999833,54422.97591288
2024-06-21,13:16:45.000,173,11079842,-795,0,1718975804,12653.747703020003,201.45913013999962,54422.86411896001
2024-06-21,13:16:46.000,173,11079774,-795,0,1718975805,12653.808329809988,201.48732666000433,54422.97591288
2024-06-21,13:16:47.000,173,11079784,-795,0,1718975806,12653.740966709993,201.52962144000048,54423.087706800005
2024-06-21,13:16:48.000,173,11079852,-795,0,1718975807,12653.740966709993,201.5719162200039,54423.07373256
2024-06-21,13:16:49.000,173,11079838,-795,0,1718975808,12653.821802429993,201.57896535000327,54423.206487840005
2024-06-21,13:16:50.000,173,11079791,-795,0,1718975809,12653.767911950003,201.60011274000135,54423.16456512
2024-06-21,13:16:51.000,173,11079793,-795,0,1718975810,12653.693812539997,201.60011274000135,54423.087706800005
2024-06-21,13:16:52.000,173,11079793,-795,0,1718975811,12653.693812539997,201.57896535000327,54423.12962952001
2024-06-21,13:16:53.000,173,11079815,-795,0,1718975812,12653.626449440002,201.55781795999792,54423.157578000006
2024-06-21,13:16:54.000,173,11079823,-795,0,1718975813,12653.646658370002,201.4943757900037,54423.07373256
2024-06-21,13:16:55.000,173,11079806,-795,0,1718975814,12653.559086339992,201.5084740500024,54422.92700304
2024-06-21,13:16:56.000,173,11079779,-795,0,1718975815,12653.653394679997,201.4802775299977,54423.03180984001
2024-06-21,13:16:57.000,173,11079826,-795,0,1718975816,12653.626449440002,201.36749145000067,54423.02482272
2024-06-21,13:16:58.000,173,11079837,-795,0,1718975817,12653.626449440002,201.31109840999852,54423.12962952001
2024-06-21,13:16:59.000,173,11079815,-795,0,1718975818,12653.619713129992,201.2476562400043,54423.01084848001
2024-06-21,13:17:00.000,173,11079815,-795,0,1718975819,12653.612976819997,201.20536146000086,54422.90604168
2024-06-21,13:17:01.000,173,11079801,-795,0,1718975820,12653.707285160002,201.04323147000105,54422.96193864001
2024-06-21,13:17:02.000,173,11079783,-795,0,1718975821,12653.653394679997,200.93749452000338,54422.7383508
2024-06-21,13:17:03.000,173,11079834,-795,0,1718975822,12653.747703020003,200.93044539000402,54422.90604168
2024-06-21,13:17:04.000,173,11079798,-795,0,1718975823,12653.815066119998,200.8388066999978,54422.8780932
2024-06-21,13:17:05.000,173,11079801,-795,0,1718975824,12653.855483979998,200.74716800999886,54422.920015920005
2024-06-21,13:17:06.000,173,11079781,-795,0,1718975825,12653.990210179989,200.66257844999927,54422.8780932
2024-06-21,13:17:07.000,173,11079781,-795,0,1718975826,12653.990210179989,200.57093976000033,54422.8780932
2024-06-21,13:17:08.000,173,11079831,-795,0,1718975827,12654.05083696999,200.5568415000016,54422.82918336
2024-06-21,13:17:09.000,173,11079818,-795,0,1718975828,12654.11820007,200.52864498000417,54422.84315760001
2024-06-21,13:17:10.000,173,11079819,-795,0,1718975829,12654.124936379994,200.51454671999818,54422.66149248
2024-06-21,13:17:11.000,173,11079849,-795,0,1718975830,12654.21924472,200.46520281000267,54422.78726064
2024-06-21,13:17:12.000,173,11079814,-795,0,1718975831,12654.33376198999,200.52159585000481,54422.83617048
2024-06-21,13:17:13.000,173,11079831,-795,0,1718975832,12654.45501556999,200.50749758999882,54422.940977280006
2024-06-21,13:17:14.000,173,11079814,-795,0,1718975833,12654.47522449999,200.50749758999882,54422.95495152
2024-06-21,13:17:15.000,173,11079788,-795,0,1718975834,12654.488697119996,200.4933993300001,54422.93399016001
2024-06-21,13:17:16.000,173,11079822,-795,0,1718975835,12654.50216974,200.56389063000097,54422.78027352
2024-06-21,13:17:17.000,173,11079869,-795,0,1718975836,12654.468488189996,200.5779888899997,54422.871106080005
2024-06-21,13:17:18.000,173,11079844,-795,0,1718975837,12654.48196081,200.64848019000056,54422.89206744001
2024-06-21,13:17:19.000,173,11079844,-795,0,1718975838,12654.468488189996,200.68372584000463,54422.91302880001
2024-06-21,13:17:20.000,173,11079803,-795,0,1718975839,12654.46175188,200.7048732300027,54422.90604168
2024-06-21,13:17:21.000,173,11079835,-795,0,1718975840,12654.45501556999,200.73306975000014,54422.91302880001
2024-06-21,13:17:22.000,173,11079782,-795,0,1718975841,12654.468488189996,200.79651192000165,54423.038796960005
2024-06-21,13:17:23.000,173,11079793,-795,0,1718975842,12654.3404983,200.81765930999973,54423.00386136
2024-06-21,13:17:24.000,173,11079813,-795,0,1718975843,12654.37417984999,200.82470843999909,54422.98290000001
2024-06-21,13:17:25.000,173,11079814,-795,0,1718975844,12654.23945365,200.82470843999909,54422.8780932
2024-06-21,13:17:26.000,173,11079798,-795,0,1718975845,12654.25966258,200.82470843999909,54422.97591288
2024-06-21,13:17:27.000,173,11079802,-795,0,1718975846,12654.23271733999,200.82470843999909,54422.99687424
2024-06-21,13:17:28.000,173,11079803,-795,0,1718975847,12654.21924472,200.79651192000165,54423.06674544
2024-06-21,13:17:29.000,173,11079818,-795,0,1718975848,12654.15861793,200.78241366000293,54423.10168104001
2024-06-21,13:17:30.000,173,11079781,-795,0,1718975849,12654.15861793,200.78241366000293,54423.038796960005
2024-06-21,13:17:31.000,173,11079751,-795,0,1718975850,12654.097991139999,200.7894627900023,54422.940977280006
2024-06-21,13:17:32.000,173,11079816,-795,0,1718975851,12654.15861793,200.76126627000485,54422.98290000001
2024-06-21,13:17:33.000,173,11079796,-795,0,1718975852,12654.11820007,200.7683154000042,54422.940977280006
2024-06-21,13:17:34.000,173,11079788,-795,0,1718975853,12654.165354239994,200.68372584000463,54422.95495152
2024-06-21,13:17:35.000,173,11079807,-795,0,1718975854,12654.138409,200.71192236000206,54422.91302880001
2024-06-21,13:17:36.000,173,11079846,-795,0,1718975855,12654.145145309994,200.6414310600012,54422.98290000001
2024-06-21,13:17:37.000,173,11079831,-795,0,1718975856,12654.23945365,200.6061854100044,54423.14360376
2024-06-21,13:17:38.000,173,11079801,-795,0,1718975857,12654.25966258,200.5427432400029,54423.10168104001
2024-06-21,13:17:39.000,173,11079756,-795,0,1718975858,12654.225981029995,200.5427432400029,54423.07373256
2024-06-21,13:17:40.000,173,11079841,-795,0,1718975859,12654.21250840999,200.4933993300001,54422.940977280006
2024-06-21,13:17:41.000,173,11079775,-795,0,1718975860,12654.205772099995,200.52864498000417,54422.85014472
2024-06-21,13:17:42.000,173,11079794,-795,0,1718975861,12654.25292626999,200.43700628999795,54423.02482272
2024-06-21,13:17:43.000,173,11079816,-795,0,1718975862,12654.23945365,200.40880977000052,54423.04578408
2024-06-21,13:17:44.000,173,11079817,-795,0,1718975863,12654.27987151,200.38061325000308,54422.920015920005
2024-06-21,13:17:45.000,173,11079776,-795,0,1718975864,12654.327025679995,200.31717108000157,54422.96193864001
2024-06-21,13:17:46.000,173,11079824,-795,0,1718975865,12654.407861399995,200.3101219500022,54423.04578408
2024-06-21,13:17:47.000,173,11079796,-795,0,1718975866,12654.407861399995,200.26782716999878,54423.00386136
2024-06-21,13:17:48.000,173,11079854,-795,0,1718975867,12654.428070329996,200.25372891000006,54422.92700304
2024-06-21,13:17:49.000,173,11079824,-795,0,1718975868,12654.468488189996,200.21848326000327,54422.968925760004
2024-06-21,13:17:50.000,173,11079836,-795,0,1718975869,12654.448279259996,200.19733586999791,54422.86411896001
2024-06-21,13:17:51.000,173,11079806,-795,0,1718975870,12654.488697119996,200.19733586999791,54422.95495152
2024-06-21,13:17:52.000,173,11079835,-795,0,1718975871,12654.52237867,200.17618847999984,54423.01084848001
2024-06-21,13:17:53.000,173,11079807,-795,0,1718975872,12654.515642359991,200.1832376099992,54422.92700304
2024-06-21,13:17:54.000,173,11079769,-795,0,1718975873,12654.549323909996,200.1832376099992,54422.98290000001
2024-06-21,13:17:55.000,173,11079822,-795,0,1718975874,12654.468488189996,200.17618847999984,54422.822196240006
2024-06-21,13:17:56.000,173,11079807,-795,0,1718975875,12654.47522449999,200.19028673999856,54422.97591288
2024-06-21,13:17:57.000,173,11079809,-795,0,1718975876,12654.495433429991,200.25372891000006,54422.98290000001
2024-06-21,13:17:58.000,173,11079834,-795,0,1718975877,12654.48196081,200.25372891000006,54422.920015920005
2024-06-21,13:17:59.000,173,11079768,-755,0,1718975878,12654.428070329996,200.30307282000285,54422.989887120006
2024-06-21,13:18:00.000,173,11079846,-795,0,1718975879,12654.428070329996,200.35241672999837,54422.96193864001
2024-06-21,13:18:01.000,173,11079828,-795,0,1718975880,12654.387652469995,200.36651499000436,54423.02482272
2024-06-21,13:18:02.000,173,11079828,-795,0,1718975881,12654.387652469995,200.3947115100018,54423.108668160006
2024-06-21,13:18:03.000,173,11079825,-795,0,1718975882,12654.19229947999,200.4440554200046,54422.9479644
2024-06-21,13:18:04.000,173,11079827,-795,0,1718975883,12654.246189959995,200.47225194000202,54422.97591288
2024-06-21,13:18:05.000,173,11079821,-795,0,1718975884,12654.25292626999,200.48635020000074,54422.989887120006
2024-06-21,13:18:06.000,173,11079842,-795,0,1718975885,12654.19229947999,200.4933993300001,54422.940977280006
2024-06-21,13:18:07.000,173,11079840,-795,0,1718975886,12654.165354239994,200.56389063000097,54423.108668160006
2024-06-21,13:18:08.000,173,11079789,-795,0,1718975887,12654.145145309994,200.5427432400029,54423.03180984001
2024-06-21,13:18:09.000,173,11079832,-795,0,1718975888,12654.097991139999,200.5779888899997,54423.1226424
2024-06-21,13:18:10.000,173,11079808,-795,0,1718975889,12654.05083696999,200.54979237000225,54423.1226424
2024-06-21,13:18:11.000,173,11079823,-795,0,1718975890,12653.976737559999,200.51454671999818,54423.01084848001
2024-06-21,13:18:12.000,173,11079753,-795,0,1718975891,12653.936319699998,200.53569411000353,54423.05975832001
2024-06-21,13:18:13.000,173,11079849,-795,0,1718975892,12653.902638149993,200.5427432400029,54423.05975832001
2024-06-21,13:18:14.000,173,11079860,-795,0,1718975893,12653.902638149993,200.47930107000138,54423.0527712
2024-06-21,13:18:15.000,173,11079804,-795,0,1718975894,12653.700548849993,200.45110455000395,54422.801234880004
2024-06-21,13:18:16.000,173,11079817,-795,0,1718975895,12653.828538739988,200.4299571599986,54423.0527712
2024-06-21,13:18:17.000,173,11079822,-795,0,1718975896,12653.815066119998,200.37356412000372,54422.93399016001
2024-06-21,13:18:18.000,173,11079802,-795,0,1718975897,12653.855483979998,200.33831846999965,54422.92700304
2024-06-21,13:18:19.000,173,11079804,-795,0,1718975898,12653.747703020003,200.28897456000414,54422.92700304
2024-06-21,13:18:20.000,173,11079836,-795,0,1718975899,12653.821802429993,200.26077803999942,54422.88508032
2024-06-21,13:18:21.000,173,11079797,-795,0,1718975900,12653.761175639993,200.20438500000455,54422.920015920005
2024-06-21,13:18:22.000,173,11079801,-795,0,1718975901,12653.821802429993,200.16913935000048,54422.88508032
2024-06-21,13:18:23.000,173,11079764,-795,0,1718975902,12653.761175639993,200.13389370000368,54422.9479644
2024-06-21,13:18:24.000,173,11079811,-795,0,1718975903,12653.781384569993,200.14094283000304,54422.91302880001
2024-06-21,13:18:25.000,173,11079823,-795,0,1718975904,12653.801593499993,200.05635327000346,54422.91302880001
2024-06-21,13:18:26.000,173,11079873,-795,0,1718975905,12653.815066119998,200.02110761999938,54422.940977280006
2024-06-21,13:18:27.000,173,11079801,-795,0,1718975906,12653.815066119998,200.02815674999874,54422.93399016001
2024-06-21,13:18:28.000,173,11079813,-795,0,1718975907,12653.815066119998,199.97881284000323,54422.91302880001
2024-06-21,13:18:29.000,173,11079800,-795,0,1718975908,12653.808329809988,199.99291110000195,54422.86411896001
2024-06-21,13:18:30.000,173,11079827,-795,0,1718975909,12653.767911950003,199.97176371000387,54422.75931216
2024-06-21,13:18:31.000,173,11079815,-795,0,1718975910,12653.720757779993,199.9999602300013,54422.78027352
2024-06-21,13:18:32.000,173,11079833,-795,0,1718975911,12653.727494090002,199.9365180599998,54422.78726064
2024-06-21,13:18:33.000,173,11079824,-795,0,1718975912,12653.788120879988,199.90832154000236,54422.93399016001
2024-06-21,13:18:34.000,173,11079828,-795,0,1718975913,12653.788120879988,199.9365180599998,54422.93399016001
2024-06-21,13:18:35.000,173,11079820,-795,0,1718975914,12653.754439329998,199.8730758899983,54422.703415200005
2024-06-21,13:18:36.000,173,11079813,-795,0,1718975915,12653.747703020003,199.85897762999957,54422.78726064
2024-06-21,13:18:37.000,173,11079801,-795,0,1718975916,12653.727494090002,199.82373198000278,54422.75931216
2024-06-21,13:18:38.000,173,11079852,-795,0,1718975917,12653.781384569993,199.8378302400015,54422.84315760001
2024-06-21,13:18:39.000,173,11079815,-795,0,1718975918,12653.801593499993,199.81668285000342,54422.88508032
2024-06-21,13:18:40.000,173,11079829,-795,0,1718975919,12653.734230399998,199.8378302400015,54422.84315760001
2024-06-21,13:18:41.000,173,11079781,-795,0,1718975920,12653.720757779993,199.78143719999935,54422.78726064
2024-06-21,13:18:42.000,173,11079836,-795,0,1718975921,12653.788120879988,199.7884863299987,54422.88508032
2024-06-21,13:18:43.000,173,11079795,-795,0,1718975922,12653.788120879988,199.7532406800019,54422.79424776001
2024-06-21,13:18:44.000,173,11079805,-795,0,1718975923,12653.781384569993,199.78143719999935,54422.78726064
2024-06-21,13:18:45.000,173,11079747,-795,0,1718975924,12653.794857189998,199.76028981000127,54422.78726064
2024-06-21,13:18:46.000,173,11079770,-795,0,1718975925,12653.714021469998,199.74619155000255,54422.64053112
2024-06-21,13:18:47.000,173,11079834,-795,0,1718975926,12653.740966709993,199.74619155000255,54422.72437656001
2024-06-21,13:18:48.000,173,11079824,-795,0,1718975927,12653.916110769998,199.7532406800019,54422.86411896001
2024-06-21,13:18:49.000,173,11079812,-795,0,1718975928,12653.936319699998,199.7391424200032,54422.84315760001
2024-06-21,13:18:50.000,173,11079779,-795,0,1718975929,12653.956528629999,199.7884863299987,54422.86411896001
2024-06-21,13:18:51.000,173,11079810,-795,0,1718975930,12653.963264939994,199.76733894000063,54422.69642808001
2024-06-21,13:18:52.000,173,11079849,-795,0,1718975931,12653.983473869994,199.83078111000214,54422.71738944
2024-06-21,13:18:53.000,173,11079761,-795,0,1718975932,12653.976737559999,199.84487937000085,54422.78726064
2024-06-21,13:18:54.000,173,11079776,-795,0,1718975933,12653.990210179989,199.88012501999765,54422.78027352
2024-06-21,13:18:55.000,173,11079808,-795,0,1718975934,12653.963264939994,199.91537067000172,54422.75931216
2024-06-21,13:18:56.000,173,11079845,-795,0,1718975935,12654.010419109989,199.91537067000172,54422.808222
2024-06-21,13:18:57.000,173,11079857,-795,0,1718975936,12654.017155419999,199.91537067000172,54422.86411896001
2024-06-21,13:18:58.000,173,11079838,-795,0,1718975937,12653.990210179989,199.92241980000108,54422.86411896001
2024-06-21,13:18:59.000,173,11079807,-795,0,1718975938,12653.922847079994,199.91537067000172,54422.86411896001
2024-06-21,13:19:00.000,173,11079855,-795,0,1718975939,12653.882429219993,199.9365180599998,54422.73136368
2024-06-21,13:19:01.000,173,11079775,-795,0,1718975940,12653.882429219993,199.92946893000044,54422.81520912001
2024-06-21,13:19:02.000,173,11079862,-795,0,1718975941,12653.821802429993,199.92241980000108,54422.808222
2024-06-21,13:19:03.000,173,11079827,-795,0,1718975942,12653.781384569993,199.94356718999916,54422.822196240006
2024-06-21,13:19:04.000,173,11079814,-795,0,1718975943,12653.633185749997,199.92946893000044,54422.64053112
2024-06-21,13:19:05.000,173,11079814,-795,0,1718975944,12653.633185749997,199.92946893000044,54422.75931216
2024-06-21,13:19:06.000,173,11079800,-795,0,1718975945,12653.707285160002,199.8730758899983,54422.91302880001
2024-06-21,13:19:07.000,173,11079762,-795,0,1718975946,12653.612976819997,199.8519285000002,54422.90604168
2024-06-21,13:19:08.000,173,11079833,-795,0,1718975947,12653.572558959997,199.85897762999957,54422.86411896001
2024-06-21,13:19:09.000,173,11079838,-795,0,1718975948,12653.572558959997,199.77438807,54422.801234880004
2024-06-21,13:19:10.000,173,11079830,-795,0,1718975949,12653.484986930001,199.7532406800019,54422.71738944
2024-06-21,13:19:11.000,173,11079761,-795,0,1718975950,12653.444569070001,199.79553545999806,54422.7383508
2024-06-21,13:19:12.000,173,11079827,-795,0,1718975951,12653.431096449996,199.72504416000447,54422.83617048
2024-06-21,13:19:13.000,173,11079796,-795,0,1718975952,12653.444569070001,199.67570025000168,54422.85713184
2024-06-21,13:19:14.000,173,11079814,-795,0,1718975953,12653.363733350001,199.69684763999976,54422.78726064
2024-06-21,13:19:15.000,173,11079766,-795,0,1718975954,12653.289633939996,199.6545528600036,54422.64053112
2024-06-21,13:19:16.000,173,11079812,-795,0,1718975955,12653.296370249991,199.66865112000232,54422.633544000004
2024-06-21,13:19:17.000,173,11079789,-795,0,1718975956,12653.23574345999,199.5911106900021,54422.62655688001
2024-06-21,13:19:18.000,173,11079839,-795,0,1718975957,12653.229007149996,199.6545528600036,54422.66149248
2024-06-21,13:19:19.000,173,11079802,-795,0,1718975958,12653.17511666999,199.61930720999953,54422.67546672001
2024-06-21,13:19:20.000,173,11079838,-795,0,1718975959,12653.17511666999,199.6545528600036,54422.68245384
2024-06-21,13:19:21.000,173,11079802,-795,0,1718975960,12653.19532559999,199.5911106900021,54422.605595520006
2024-06-21,13:19:22.000,173,11079828,-795,0,1718975961,12653.18185298,199.58406156000274,54422.5636728
2024-06-21,13:19:23.000,173,11079780,-795,0,1718975962,12653.107753569995,199.56291417000466,54422.57065992
2024-06-21,13:19:24.000,173,11079746,-795,0,1718975963,12653.148171429995,199.56996330000402,54422.59162128
2024-06-21,13:19:25.000,173,11079830,-795,0,1718975964,12653.11448987999,199.54881590999867,54422.61956976
2024-06-21,13:19:26.000,173,11079799,-795,0,1718975965,12653.168380359995,199.5065211300025,54422.57065992
2024-06-21,13:19:27.000,173,11079785,-795,0,1718975966,12653.148171429995,199.49947200000315,54422.47982736001
2024-06-21,13:19:28.000,173,11079800,-795,0,1718975967,12653.188589289995,199.47127547999844,54422.57764704001
2024-06-21,13:19:29.000,173,11079790,-795,0,1718975968,12653.24247977,199.37258766000014,54422.64751824001
2024-06-21,13:19:30.000,173,11079756,-795,0,1718975969,12653.2626887,199.35144027000206,54422.61258264
2024-06-21,13:19:31.000,173,11079786,-795,0,1718975970,12653.25595238999,199.3443911400027,54422.47982736001
2024-06-21,13:19:32.000,173,11079779,-795,0,1718975971,12653.34352442,199.316194619998,54422.59860840001
2024-06-21,13:19:33.000,173,11079741,-795,0,1718975972,12653.363733350001,199.2950472299999,54422.5636728
2024-06-21,13:19:34.000,173,11079785,-795,0,1718975973,12653.437832759992,199.2457033200044,54422.57764704001
2024-06-21,13:19:35.000,173,11079811,-795,0,1718975974,12653.478250619992,199.25275245000375,54422.66149248
2024-06-21,13:19:36.000,173,11079812,-795,0,1718975975,12653.484986930001,199.2457033200044,54422.54969856
2024-06-21,13:19:37.000,173,11079777,-795,0,1718975976,12653.505195860002,199.25275245000375,54422.5636728
2024-06-21,13:19:38.000,173,11079803,-795,0,1718975977,12653.592767889997,199.27389984000183,54422.62655688001
2024-06-21,13:19:39.000,173,11079761,-795,0,1718975978,12653.606240510002,199.32324375000462,54422.57764704001
2024-06-21,13:19:40.000,173,11079809,-795,0,1718975979,12653.619713129992,199.37258766000014,54422.47284024
2024-06-21,13:19:41.000,173,11079757,-795,0,1718975980,12653.552350029997,199.37258766000014,54422.43091752001
2024-06-21,13:19:42.000,173,11079809,-795,0,1718975981,12653.626449440002,199.41488244000357,54422.39598192
2024-06-21,13:19:43.000,173,11079828,-795,0,1718975982,12653.680339919993,199.49947200000315,54422.59860840001
2024-06-21,13:19:44.000,173,11079781,-795,0,1718975983,12653.660130989992,199.54881590999867,54422.61258264
2024-06-21,13:19:45.000,173,11079781,-795,0,1718975984,12653.612976819997,199.60520895000082,54422.62655688001
2024-06-21,13:19:46.000,173,11079831,-795,0,1718975985,12653.572558959997,199.66160199000296,54422.57764704001
2024-06-21,13:19:47.000,173,11079873,-795,0,1718975986,12653.532141099997,199.71094589999848,54422.59162128
2024-06-21,13:19:48.000,173,11079787,-795,0,1718975987,12653.518668479992,199.7391424200032,54422.59162128
2024-06-21,13:19:49.000,173,11079868,-795,0,1718975988,12653.464778000001,199.7884863299987,54422.61956976
2024-06-21,13:19:50.000,173,11079778,-795,0,1718975989,12653.458041689992,199.83078111000214,54422.4938016
2024-06-21,13:19:51.000,173,11079873,-795,0,1718975990,12653.356997039991,199.8730758899983,54422.52873720001
2024-06-21,13:19:52.000,173,11079800,-795,0,1718975991,12653.377205969991,199.8730758899983,54422.68245384
2024-06-21,13:19:53.000,173,11079810,-795,0,1718975992,12653.309842869996,199.8730758899983,54422.72437656001
2024-06-21,13:19:54.000,173,11079784,-795,0,1718975993,12653.289633939996,199.8519285000002,54422.71040232
2024-06-21,13:19:55.000,173,11079765,-795,0,1718975994,12653.16164405,199.84487937000085,54422.605595520006
2024-06-21,13:19:56.000,173,11079734,-795,0,1718975995,12653.127962499995,199.81668285000342,54422.57065992
2024-06-21,13:19:57.000,173,11079788,-795,0,1718975996,12653.13469880999,199.82373198000278,54422.64751824001
2024-06-21,13:19:58.000,173,11079801,-795,0,1718975997,12653.09428094999,199.83078111000214,54422.61956976
2024-06-21,13:19:59.000,173,11079789,-795,0,1718975998,12653.047126779995,199.80963372000406,54422.654505360006
2024-06-21,13:20:00.000,173,11079839,-795,0,1718975999,12653.006708919995,199.7884863299987,54422.654505360006
2024-06-21,13:20:01.000,173,11079802,-795,0,1718976000,12652.99997261,199.7884863299987,54422.6684796
2024-06-21,13:20:02.000,173,11079830,-795,0,1718976001,12652.99323629999,199.76028981000127,54422.68944096
2024-06-21,13:20:03.000,173,11079763,-795,0,1718976002,12652.89219164999,199.7391424200032,54422.68944096
2024-06-21,13:20:04.000,173,11079779,-795,0,1718976003,12652.885455339994,199.7391424200032,54422.605595520006
2024-06-21,13:20:05.000,173,11079816,-795,0,1718976004,12652.717047589998,199.72504416000447,54422.31213648001
2024-06-21,13:20:06.000,173,11079778,-795,0,1718976005,12652.669893419989,199.69684763999976,54422.29117512001
2024-06-21,13:20:07.000,173,11079825,-795,0,1718976006,12652.710311279989,199.70389676999912,54422.5636728
2024-06-21,13:20:08.000,173,11079819,-795,0,1718976007,12652.797883309999,199.68274938000104,54422.54969856
2024-06-21,13:20:09.000,173,11079828,-795,0,1718976008,12652.737256519998,199.59815982000146,54422.52175008
2024-06-21,13:20:10.000,173,11079833,-795,0,1718976009,12652.770938069989,199.56291417000466,54422.50777584001
2024-06-21,13:20:11.000,173,11079766,-795,0,1718976010,12652.649684489988,199.5065211300025,54422.40995616001
2024-06-21,13:20:12.000,173,11079811,-795,0,1718976011,12652.622739249993,199.47127547999844,54422.39598192
2024-06-21,13:20:13.000,173,11079764,-795,0,1718976012,12652.622739249993,199.40078418000485,54422.4239304
2024-06-21,13:20:14.000,173,11079815,-795,0,1718976013,12652.649684489988,199.35848940000142,54422.40995616001
2024-06-21,13:20:15.000,173,11079816,-795,0,1718976014,12652.575585079998,199.2950472299999,54422.34008496001
2024-06-21,13:20:16.000,173,11079823,-795,0,1718976015,12652.703574969993,199.26685071000247,54422.368033440005
2024-06-21,13:20:17.000,173,11079834,-795,0,1718976016,12652.723783899994,199.20340854000096,54422.45886600001
2024-06-21,13:20:18.000,173,11079786,-795,0,1718976017,12652.784410689994,199.1611137600048,54422.4239304
2024-06-21,13:20:19.000,173,11079765,-795,0,1718976018,12652.723783899994,199.11176985000202,54422.32611072
2024-06-21,13:20:20.000,173,11079799,-795,0,1718976019,12652.743992829994,199.11881898000138,54422.25623952
2024-06-21,13:20:21.000,173,11079785,-795,0,1718976020,12652.770938069989,199.11176985000202,54422.25623952
2024-06-21,13:20:22.000,173,11079834,-795,0,1718976021,12652.85177378999,199.07652419999795,54422.298162240004
2024-06-21,13:20:23.000,173,11079807,-715,0,1718976022,12652.865246409994,199.0483276800005,54422.4239304
2024-06-21,13:20:24.000,173,11079875,-795,0,1718976023,12652.858510099999,199.0342294200018,54422.39598192
2024-06-21,13:20:25.000,173,11079802,-795,0,1718976024,12652.946082129994,199.00603290000436,54422.40296904
2024-06-21,13:20:26.000,173,11079779,-795,0,1718976025,12653.026917849995,198.99898376999772,54422.465853120004
2024-06-21,13:20:27.000,173,11079780,-795,0,1718976026,12652.986499989995,199.02013116000307,54422.486814480006
2024-06-21,13:20:28.000,173,11079794,-795,0,1718976027,12653.01344522999,199.04127855000115,54422.40995616001
2024-06-21,13:20:29.000,173,11079862,-795,0,1718976028,12653.006708919995,199.00603290000436,54422.4239304
2024-06-21,13:20:30.000,173,11079823,-795,0,1718976029,12652.99323629999,199.05537680999987,54422.298162240004
2024-06-21,13:20:31.000,173,11079849,-795,0,1718976030,12652.946082129994,199.06242593999923,54422.34008496001
2024-06-21,13:20:32.000,173,11079807,-795,0,1718976031,12653.04039047,199.05537680999987,54422.45886600001
2024-06-21,13:20:33.000,173,11079822,-795,0,1718976032,12653.026917849995,199.05537680999987,54422.45187888
2024-06-21,13:20:34.000,173,11079846,-795,0,1718976033,12653.026917849995,199.07652419999795,54422.298162240004
2024-06-21,13:20:35.000,173,11079785,-795,0,1718976034,12652.97976368,199.05537680999987,54422.30514936
2024-06-21,13:20:36.000,173,11079756,-795,0,1718976035,12652.97302736999,199.02718029000243,54422.29117512001
2024-06-21,13:20:37.000,173,11079813,-795,0,1718976036,12652.99323629999,199.0694750699986,54422.45187888
2024-06-21,13:20:38.000,173,11079787,-795,0,1718976037,12652.97302736999,199.0694750699986,54422.44489176
2024-06-21,13:20:39.000,173,11079827,-795,0,1718976038,12652.95955475,199.06242593999923,54422.44489176
2024-06-21,13:20:40.000,173,11079815,-795,0,1718976039,12652.91240057999,199.08357333000458,54422.34008496001
2024-06-21,13:20:41.000,173,11079841,-795,0,1718976040,12652.885455339994,199.07652419999795,54422.32611072
2024-06-21,13:20:42.000,173,11079803,-795,0,1718976041,12652.91913689,199.06242593999923,54422.38899480001
2024-06-21,13:20:43.000,173,11079844,-795,0,1718976042,12652.858510099999,199.08357333000458,54422.40296904
2024-06-21,13:20:44.000,173,11079840,-795,0,1718976043,12652.818092239999,199.10472072000266,54422.30514936
2024-06-21,13:20:45.000,173,11079825,-795,0,1718976044,12652.845037479994,199.11881898000138,54422.29117512001
2024-06-21,13:20:46.000,173,11079808,-795,0,1718976045,12652.730520209989,199.14701549999882,54422.19335544001
2024-06-21,13:20:47.000,173,11079841,-795,0,1718976046,12652.683366039993,199.18931028000225,54422.34008496001
2024-06-21,13:20:48.000,173,11079814,-795,0,1718976047,12652.717047589998,199.21750679999968,54422.37502056
2024-06-21,13:20:49.000,173,11079810,-795,0,1718976048,12652.683366039993,199.20340854000096,54422.34008496001
2024-06-21,13:20:50.000,173,11079809,-795,0,1718976049,12652.703574969993,199.25275245000375,54422.39598192
2024-06-21,13:20:51.000,173,11079797,-795,0,1718976050,12652.528430910002,199.27389984000183,54422.30514936
2024-06-21,13:20:52.000,173,11079794,-795,0,1718976051,12652.555376149998,199.33029288000398,54422.27720088
2024-06-21,13:20:53.000,173,11079795,-795,0,1718976052,12652.488013050002,199.33029288000398,54422.31213648001
2024-06-21,13:20:54.000,173,11079786,-795,0,1718976053,12652.407177330002,199.40078418000485,54422.34008496001
2024-06-21,13:20:55.000,173,11079821,-795,0,1718976054,12652.333077919997,199.37258766000014,54422.29117512001
2024-06-21,13:20:56.000,173,11079820,-795,0,1718976055,12652.312868989997,199.43602983000164,54422.31213648001
2024-06-21,13:20:57.000,173,11079836,-795,0,1718976056,12652.326341610002,199.45717721999972,54422.40995616001
2024-06-21,13:20:58.000,173,11079817,-795,0,1718976057,12652.272451129997,199.53471764999995,54422.44489176
2024-06-21,13:20:59.000,173,11079780,-795,0,1718976058,12652.218560649992,199.4924228700038,54422.3540592
2024-06-21,13:21:00.000,173,11079769,-795,0,1718976059,12652.090570759996,199.55586503999803,54422.19335544001
2024-06-21,13:21:01.000,173,11079816,-795,0,1718976060,12652.130988619996,199.5065211300025,54422.298162240004
2024-06-21,13:21:02.000,173,11079836,-795,0,1718976061,12652.110779689996,199.5417667799993,54422.23527816
2024-06-21,13:21:03.000,173,11079841,-795,0,1718976062,12652.056889209991,199.52061939000123,54422.27720088
2024-06-21,13:21:04.000,173,11079829,-795,0,1718976063,12651.969317179995,199.56291417000466,54422.130471360004
2024-06-21,13:21:05.000,173,11079848,-795,0,1718976064,12651.96258087,199.4924228700038,54422.16540696
2024-06-21,13:21:06.000,173,11079846,-795,0,1718976065,12651.99626241999,199.45717721999972,54422.200342560005
2024-06-21,13:21:07.000,173,11079812,-795,0,1718976066,12651.89521776999,199.47127547999844,54422.20732968
2024-06-21,13:21:08.000,173,11079860,-795,0,1718976067,12651.9827898,199.42193157000293,54422.22829104
2024-06-21,13:21:09.000,173,11079821,-795,0,1718976068,12651.949108249995,199.37258766000014,54422.1793812
2024-06-21,13:21:10.000,173,11079823,-795,0,1718976069,12651.97605348999,199.3937350499982,54422.151432720006
2024-06-21,13:21:11.000,173,11079775,-795,0,1718976070,12651.95584455999,199.35848940000142,54422.1793812
2024-06-21,13:21:12.000,173,11079802,-795,0,1718976071,12652.029943969996,199.316194619998,54422.284188
2024-06-21,13:21:13.000,173,11079842,-795,0,1718976072,12652.077098139991,199.23865418999776,54422.249252400004
2024-06-21,13:21:14.000,173,11079812,-795,0,1718976073,12652.056889209991,199.21045767000032,54422.249252400004
2024-06-21,13:21:15.000,173,11079778,-795,0,1718976074,12652.009735039996,199.20340854000096,54422.102522880006
2024-06-21,13:21:16.000,173,11079750,-795,0,1718976075,12652.03668027999,199.18931028000225,54422.14444560001
2024-06-21,13:21:17.000,173,11079817,-795,0,1718976076,12652.090570759996,199.0976715900033,54422.14444560001
2024-06-21,13:21:18.000,173,11079795,-795,0,1718976077,12652.130988619996,199.07652419999795,54422.200342560005
2024-06-21,13:21:19.000,173,11079813,-795,0,1718976078,12652.171406479996,199.0483276800005,54422.18636832
2024-06-21,13:21:20.000,173,11079829,-795,0,1718976079,12652.157933859991,199.06242593999923,54422.17239408001
2024-06-21,13:21:21.000,173,11079806,-795,0,1718976080,12652.144461240001,199.01308203000372,54422.12348424001
2024-06-21,13:21:22.000,173,11079843,-795,0,1718976081,12652.211824339996,198.95668899000157,54422.16540696
2024-06-21,13:21:23.000,173,11079794,-795,0,1718976082,12652.12425231,198.99898376999772,54422.06060016
2024-06-21,13:21:24.000,173,11079839,-795,0,1718976083,12652.218560649992,198.92144334000477,54422.11649712
2024-06-21,13:21:25.000,173,11079835,-795,0,1718976084,12652.144461240001,198.90029594999942,54422.00470320001
2024-06-21,13:21:26.000,173,11079811,-795,0,1718976085,12652.137724929991,198.87914856000134,54422.00470320001
2024-06-21,13:21:27.000,173,11079805,-795,0,1718976086,12652.151197549996,198.86505030000262,54422.12348424001
2024-06-21,13:21:28.000,173,11079767,-795,0,1718976087,12652.211824339996,198.86505030000262,54422.10951
2024-06-21,13:21:29.000,173,11079775,-795,0,1718976088,12652.110779689996,198.87914856000134,54422.130471360004
2024-06-21,13:21:30.000,173,11079842,-795,0,1718976089,12652.110779689996,198.87209943000198,54422.12348424001
2024-06-21,13:21:31.000,173,11079824,-795,0,1718976090,12652.06362552,198.8861976900007,54421.87893504
2024-06-21,13:21:32.000,173,11079739,-795,0,1718976091,12652.070361829996,198.89324682000006,54421.8998964
2024-06-21,13:21:33.000,173,11079806,-795,0,1718976092,12652.117515999991,198.90734507999878,54421.983741840006
2024-06-21,13:21:34.000,173,11079828,-795,0,1718976093,12652.056889209991,198.85800117000326,54421.97675472001
2024-06-21,13:21:35.000,173,11079786,-795,0,1718976094,12651.97605348999,198.90734507999878,54421.94181912
2024-06-21,13:21:36.000,173,11079801,-795,0,1718976095,12651.969317179995,198.94259073000285,54421.89290928
2024-06-21,13:21:37.000,173,11079811,-795,0,1718976096,12652.009735039996,198.99898376999772,54422.032651680005
2024-06-21,13:21:38.000,173,11079764,-795,0,1718976097,12652.06362552,199.02718029000243,54422.032651680005
2024-06-21,13:21:39.000,173,11079799,-795,0,1718976098,12651.93563562999,199.0976715900033,54421.87893504
2024-06-21,13:21:40.000,173,11079811,-795,0,1718976099,12651.908690389995,199.10472072000266,54421.85098656
2024-06-21,13:21:41.000,173,11079744,-795,0,1718976100,12651.868272529995,199.13996636999946,54421.90688352001
2024-06-21,13:21:42.000,173,11079802,-795,0,1718976101,12651.90195408,199.16816289000417,54422.02566456001
2024-06-21,13:21:43.000,173,11079761,-795,0,1718976102,12651.84132729,199.2316050599984,54422.06758728
2024-06-21,13:21:44.000,173,11079802,-795,0,1718976103,12651.84132729,199.27389984000183,54422.032651680005
2024-06-21,13:21:45.000,173,11079783,-795,0,1718976104,12651.81438204999,199.316194619998,54421.99771608
2024-06-21,13:21:46.000,173,11079800,-795,0,1718976105,12651.868272529995,199.37258766000014,54422.05361304001
2024-06-21,13:21:47.000,173,11079795,-795,0,1718976106,12651.827854669995,199.40078418000485,54422.12348424001
2024-06-21,13:21:48.000,173,11079805,-795,0,1718976107,12651.848063599995,199.443078960001,54422.01867744
2024-06-21,13:21:49.000,173,11079812,-795,0,1718976108,12651.82111836,199.45012809000036,54422.032651680005
2024-06-21,13:21:50.000,173,11079793,-795,0,1718976109,12651.77396418999,199.4924228700038,54421.9697676
2024-06-21,13:21:51.000,173,11079809,-795,0,1718976110,12651.747018949995,199.4924228700038,54421.99072896
2024-06-21,13:21:52.000,173,11079818,-795,0,1718976111,12651.7807005,199.51357026000187,54422.081561520004
2024-06-21,13:21:53.000,173,11079796,-795,0,1718976112,12651.74028264,199.49947200000315,54422.06758728
2024-06-21,13:21:54.000,173,11079836,-795,0,1718976113,12651.71333739999,199.49947200000315,54422.09553576001
2024-06-21,13:21:55.000,173,11079801,-795,0,1718976114,12651.63250167999,199.53471764999995,54421.962780480004
2024-06-21,13:21:56.000,173,11079752,-795,0,1718976115,12651.65271060999,199.51357026000187,54422.12348424001
2024-06-21,13:21:57.000,173,11079815,-795,0,1718976116,12651.625765369994,199.42898070000228,54422.13745848
2024-06-21,13:21:58.000,173,11079783,-795,0,1718976117,12651.619029059999,199.40078418000485,54422.06060016
2024-06-21,13:21:59.000,173,11079822,-795,0,1718976118,12651.585347509994,199.41488244000357,54422.12348424001
2024-06-21,13:22:00.000,173,11079797,-795,0,1718976119,12651.571874889989,199.3796367899995,54421.99771608
2024-06-21,13:22:01.000,173,11079782,-795,0,1718976120,12651.558402269999,199.33734201000334,54421.90688352001
2024-06-21,13:22:02.000,173,11079747,-795,0,1718976121,12651.565138579994,199.30914548999863,54422.00470320001
2024-06-21,13:22:03.000,173,11079776,-795,0,1718976122,12651.544929649994,199.2809489700012,54421.94880624
2024-06-21,13:22:04.000,173,11079818,-795,0,1718976123,12651.497775479998,199.22455592999904,54421.87194792
2024-06-21,13:22:05.000,173,11079779,-795,0,1718976124,12651.477566549998,199.18931028000225,54421.816050960006
2024-06-21,13:22:06.000,173,11079770,-795,0,1718976125,12651.443884999993,199.14701549999882,54421.78810248001
2024-06-21,13:22:07.000,173,11079802,-795,0,1718976126,12651.491039169989,199.12586811000074,54421.87194792
2024-06-21,13:22:08.000,173,11079786,-795,0,1718976127,12651.450621309988,199.11881898000138,54421.75316688
2024-06-21,13:22:09.000,173,11079824,-795,0,1718976128,12651.551665959989,199.0483276800005,54421.90688352001
2024-06-21,13:22:10.000,173,11079767,-795,0,1718976129,12651.524720719994,199.0342294200018,54421.94181912
2024-06-21,13:22:11.000,173,11079785,-795,0,1718976130,12651.464093929993,198.99898376999772,54421.78810248001
2024-06-21,13:22:12.000,173,11079791,-795,0,1718976131,12651.491039169989,199.00603290000436,54421.84399944
2024-06-21,13:22:13.000,173,11079784,-795,0,1718976132,12651.511248099989,198.99193463999836,54421.85098656
2024-06-21,13:22:14.000,173,11079808,-795,0,1718976133,12651.524720719994,198.97078725000028,54421.87893504
2024-06-21,13:22:15.000,173,11079787,-795,0,1718976134,12651.396730829998,198.984885509999,54421.795089600004
2024-06-21,13:22:16.000,173,11079763,-795,0,1718976135,12651.484302859993,199.00603290000436,54421.80207672
2024-06-21,13:22:17.000,173,11079837,-795,0,1718976136,12651.517984409998,199.00603290000436,54421.94880624
2024-06-21,13:22:18.000,173,11079811,-795,0,1718976137,12651.605556439994,199.02718029000243,54422.032651680005
2024-06-21,13:22:19.000,173,11079771,-795,0,1718976138,12651.524720719994,199.05537680999987,54422.0396388
2024-06-21,13:22:20.000,173,11079808,-795,0,1718976139,12651.565138579994,199.11881898000138,54421.92085776
2024-06-21,13:22:21.000,173,11079742,-795,0,1718976140,12651.477566549998,199.0976715900033,54421.77412824
2024-06-21,13:22:22.000,173,11079807,-795,0,1718976141,12651.457357619998,199.09062246000394,54421.83701232001
2024-06-21,13:22:23.000,173,11079851,-795,0,1718976142,12651.464093929993,199.1611137600048,54421.9697676
2024-06-21,13:22:24.000,173,11079793,-795,0,1718976143,12651.450621309988,199.23865418999776,54422.01867744
2024-06-21,13:22:25.000,173,11079815,-795,0,1718976144,12651.423676069993,199.2598015800031,54421.99072896
2024-06-21,13:22:26.000,173,11079815,-795,0,1718976145,12651.396730829998,199.25275245000375,54421.80906384001
2024-06-21,13:22:27.000,173,11079801,-795,0,1718976146,12651.383258209993,199.30209635999927,54421.962780480004
2024-06-21,13:22:28.000,173,11079810,-795,0,1718976147,12651.363049279993,199.3443911400027,54421.864960800005
2024-06-21,13:22:29.000,173,11079806,-795,0,1718976148,12651.342840349993,199.35144027000206,54421.94181912
2024-06-21,13:22:30.000,173,11079803,-795,0,1718976149,12651.282213559993,199.3937350499982,54421.8300252
2024-06-21,13:22:31.000,173,11079832,-795,0,1718976150,12651.208114150002,199.443078960001,54421.816050960006
2024-06-21,13:22:32.000,173,11079834,-795,0,1718976151,12651.235059389997,199.47127547999844,54421.913870640004
2024-06-21,13:22:33.000,173,11079777,-795,0,1718976152,12651.221586769992,199.47127547999844,54421.94181912
2024-06-21,13:22:34.000,173,11079793,-795,0,1718976153,12651.181168909992,199.5276685200006,54421.94880624
2024-06-21,13:22:35.000,173,11079771,-795,0,1718976154,12651.086860570002,199.54881590999867,54421.75316688
2024-06-21,13:22:36.000,173,11079727,-795,0,1718976155,12651.046442710001,199.61225808000017,54421.78111536
2024-06-21,13:22:37.000,173,11079819,-795,0,1718976156,12651.046442710001,199.66160199000296,54421.8998964
2024-06-21,13:22:38.000,173,11079811,-795,0,1718976157,12651.053179019997,199.6897985100004,54421.88592216001
2024-06-21,13:22:39.000,173,11079824,-795,0,1718976158,12651.006024850001,199.73209329000383,54421.85797368001
2024-06-21,13:22:40.000,173,11079835,-795,0,1718976159,12650.985815920001,199.7884863299987,54421.89290928
2024-06-21,13:22:41.000,173,11079790,-795,0,1718976160,12650.972343299996,199.8025845900047,54421.89290928
2024-06-21,13:22:42.000,173,11079789,-795,0,1718976161,12650.938661749991,199.84487937000085,54422.01867744
2024-06-21,13:22:43.000,173,11079786,-795,0,1718976162,12650.891507579996,199.8519285000002,54421.92784488001
2024-06-21,13:22:44.000,173,11079843,-795,0,1718976163,12650.82414448,199.89422328000364,54421.88592216001
2024-06-21,13:22:45.000,173,11079835,-795,0,1718976164,12650.73657244999,199.88012501999765,54421.795089600004
2024-06-21,13:22:46.000,173,11079834,-795,0,1718976165,12650.709627209995,199.94356718999916,54421.80207672
2024-06-21,13:22:47.000,173,11079830,-795,0,1718976166,12650.7028909,199.92946893000044,54421.95579336001
2024-06-21,13:22:48.000,173,11079805,-795,0,1718976167,12650.68268197,199.9365180599998,54421.90688352001
2024-06-21,13:22:49.000,173,11079801,-795,0,1718976168,12650.63552779999,199.9365180599998,54421.83701232001
2024-06-21,13:22:50.000,173,11079810,-795,0,1718976169,12650.62205518,199.94356718999916,54421.80207672
2024-06-21,13:22:51.000,173,11079779,-795,0,1718976170,12650.5008016,199.92241980000108,54421.585476
2024-06-21,13:22:52.000,173,11079827,-795,0,1718976171,12650.53448314999,199.94356718999916,54421.69028280001
2024-06-21,13:22:53.000,173,11079819,-795,0,1718976172,12650.568164699995,199.92241980000108,54421.75316688
2024-06-21,13:22:54.000,173,11079847,-795,0,1718976173,12650.55469207999,199.91537067000172,54421.767141120006
2024-06-21,13:22:55.000,173,11079833,-795,0,1718976174,12650.49406528999,199.8730758899983,54421.63438584
2024-06-21,13:22:56.000,173,11079803,-795,0,1718976175,12650.51427421999,199.88012501999765,54421.648360080006
2024-06-21,13:22:57.000,173,11079811,-795,0,1718976176,12650.49406528999,199.83078111000214,54421.61342448
2024-06-21,13:22:58.000,173,11079798,-795,0,1718976177,12650.568164699995,199.7884863299987,54421.77412824
2024-06-21,13:22:59.000,173,11079806,-795,0,1718976178,12650.507537909994,199.74619155000255,54421.55752752
2024-06-21,13:23:00.000,173,11079818,-795,0,1718976179,12650.51427421999,199.70389676999912,54421.57150176001
2024-06-21,13:23:01.000,173,11079798,-795,0,1718976180,12650.53448314999,199.61930720999953,54421.55752752
2024-06-21,13:23:02.000,173,11079812,-795,0,1718976181,12650.63552779999,199.61930720999953,54421.57150176001
2024-06-21,13:23:03.000,173,11079784,-795,0,1718976182,12650.58163732,199.56291417000466,54421.53656616
2024-06-21,13:23:04.000,173,11079798,-795,0,1718976183,12650.608582559995,199.57701243000338,54421.53656616
2024-06-21,13:23:05.000,173,11079808,-795,0,1718976184,12650.69615458999,199.49947200000315,54421.48765632
2024-06-21,13:23:06.000,173,11079816,-795,0,1718976185,12650.73657244999,199.49947200000315,54421.63438584
2024-06-21,13:23:07.000,173,11079768,-795,0,1718976186,12650.76351769,199.443078960001,54421.6553472
2024-06-21,13:23:08.000,173,11079802,-795,0,1718976187,12650.75678137999,199.42193157000293,54421.55054040001
2024-06-21,13:23:09.000,173,11079803,-795,0,1718976188,12650.810671859996,199.38668591999885,54421.46669496
2024-06-21,13:23:10.000,173,11079804,-795,0,1718976189,12650.851089719996,199.3937350499982,54421.56451464
2024-06-21,13:23:11.000,173,11079792,-795,0,1718976190,12650.86456234,199.35848940000142,54421.56451464
2024-06-21,13:23:12.000,173,11079759,-795,0,1718976191,12650.958870679991,199.35144027000206,54421.648360080006
2024-06-21,13:23:13.000,173,11079802,-795,0,1718976192,12651.026233780001,199.3443911400027,54421.746179760004
2024-06-21,13:23:14.000,173,11079836,-795,0,1718976193,12651.012761159996,199.35848940000142,54421.697269920005
2024-06-21,13:23:15.000,173,11079809,-795,0,1718976194,12651.046442710001,199.35848940000142,54421.69028280001
2024-06-21,13:23:16.000,173,11079830,-795,0,1718976195,12650.985815920001,199.38668591999885,54421.55054040001
2024-06-21,13:23:17.000,173,11079834,-795,0,1718976196,12650.979079609991,199.37258766000014,54421.5156048
2024-06-21,13:23:18.000,173,11079836,-795,0,1718976197,12651.019497469992,199.41488244000357,54421.60643736
2024-06-21,13:23:19.000,173,11079801,-795,0,1718976198,12650.992552229996,199.41488244000357,54421.585476
2024-06-21,13:23:20.000,173,11079849,-795,0,1718976199,12650.972343299996,199.45012809000036,54421.55752752
2024-06-21,13:23:21.000,173,11079827,-795,0,1718976200,12650.992552229996,199.47127547999844,54421.56451464
2024-06-21,13:23:22.000,173,11079776,-795,0,1718976201,12651.019497469992,199.5065211300025,54421.70425704
2024-06-21,13:23:23.000,173,11079762,-795,0,1718976202,12651.006024850001,199.57701243000338,54421.48765632
2024-06-21,13:23:24.000,173,11079799,-795,0,1718976203,12650.911716509996,199.57701243000338,54421.54355328
2024-06-21,13:23:25.000,173,11079802,-795,0,1718976204,12650.958870679991,199.6404546000049,54421.585476
2024-06-21,13:23:26.000,173,11079786,-795,0,1718976205,12650.891507579996,199.6545528600036,54421.480669200006
2024-06-21,13:23:27.000,173,11079818,-795,0,1718976206,12650.830880789996,199.7391424200032,54421.46669496
2024-06-21,13:23:28.000,173,11079817,-795,0,1718976207,12650.790462929996,199.74619155000255,54421.45272072001
2024-06-21,13:23:29.000,173,11079824,-795,0,1718976208,12650.911716509996,199.80963372000406,54421.599450240006
2024-06-21,13:23:30.000,173,11079783,-795,0,1718976209,12650.851089719996,199.8730758899983,54421.599450240006
2024-06-21,13:23:31.000,173,11079769,-795,0,1718976210,12650.790462929996,199.92946893000044,54421.45272072001
2024-06-21,13:23:32.000,173,11079828,-795,0,1718976211,12650.74330876,199.9647145800045,54421.55054040001
2024-06-21,13:23:33.000,173,11079835,-795,0,1718976212,12650.74330876,199.99291110000195,54421.627398720004
2024-06-21,13:23:34.000,173,11079839,-795,0,1718976213,12650.73657244999,200.01405849000002,54421.578488880004
2024-06-21,13:23:35.000,173,11079817,-795,0,1718976214,12650.64226411,200.0845497900009,54421.55752752
2024-06-21,13:23:36.000,173,11079831,-795,0,1718976215,12650.65573672999,200.11274630999833,54421.627398720004
2024-06-21,13:23:37.000,173,11079805,-795,0,1718976216,12650.72309983,200.15504109000176,54421.69028280001
2024-06-21,13:23:38.000,173,11079801,-795,0,1718976217,12650.709627209995,200.17618847999984,54421.66932144001
2024-06-21,13:23:39.000,173,11079795,-795,0,1718976218,12650.628791489995,200.23963065000135,54421.53656616
2024-06-21,13:23:40.000,173,11079753,-795,0,1718976219,12650.55469207999,200.22553239000263,54421.40381088001
2024-06-21,13:23:41.000,173,11079814,-795,0,1718976220,12650.608582559995,200.27487629999814,54421.53656616
2024-06-21,13:23:42.000,173,11079844,-795,0,1718976221,12650.59510993999,200.30307282000285,54421.55054040001
2024-06-21,13:23:43.000,173,11079803,-795,0,1718976222,12650.57490100999,200.3101219500022,54421.59246312001
2024-06-21,13:23:44.000,173,11079811,-795,0,1718976223,12650.568164699995,200.3312693400003,54421.697269920005
2024-06-21,13:23:45.000,173,11079811,-795,0,1718976224,12650.55469207999,200.33831846999965,54421.648360080006
2024-06-21,13:23:46.000,173,11079836,-795,0,1718976225,12650.51427421999,200.33831846999965,54421.5156048
2024-06-21,13:23:47.000,173,11079810,-795,0,1718976226,12650.527746839995,200.35241672999837,54421.54355328
2024-06-21,13:23:48.000,173,11079801,-795,0,1718976227,12650.47385635999,200.38061325000308,54421.54355328
2024-06-21,13:23:49.000,173,11079843,-795,0,1718976228,12650.45364742999,200.37356412000372,54421.53656616
2024-06-21,13:23:50.000,173,11079795,-795,0,1718976229,12650.399756949999,200.35946585999773,54421.43874648
2024-06-21,13:23:51.000,173,11079777,-795,0,1718976230,12650.366075399994,200.345367599999,54421.36887528
2024-06-21,13:23:52.000,173,11079827,-795,0,1718976231,12650.399756949999,200.35241672999837,54421.50861768
2024-06-21,13:23:53.000,173,11079796,-795,0,1718976232,12650.379548019999,200.345367599999,54421.56451464
2024-06-21,13:23:54.000,173,11079805,-795,0,1718976233,12650.372811709989,200.36651499000436,54421.52259192001
2024-06-21,13:23:55.000,173,11079722,-795,0,1718976234,12650.271767059989,200.38766238000244,54421.23612000001
2024-06-21,13:23:56.000,173,11079800,-795,0,1718976235,12650.298712299998,200.38061325000308,54421.33393968001
2024-06-21,13:23:57.000,173,11079763,-795,0,1718976236,12650.312184919989,200.40176064000116,54421.410798000004
2024-06-21,13:23:58.000,173,11079832,-795,0,1718976237,12650.298712299998,200.40880977000052,54421.4457336
2024-06-21,13:23:59.000,173,11079804,-795,0,1718976238,12650.278503369998,200.4581536800033,54421.480669200006
2024-06-21,13:24:00.000,173,11079841,-795,0,1718976239,12650.265030749993,200.4581536800033,54421.47368208001
2024-06-21,13:24:01.000,173,11079779,-795,0,1718976240,12650.251558129989,200.50044845999946,54421.431759360006
2024-06-21,13:24:02.000,173,11079802,-795,0,1718976241,12650.251558129989,200.52864498000417,54421.49464344
2024-06-21,13:24:03.000,173,11079710,-795,0,1718976242,12650.217876579998,200.5427432400029,54421.410798000004
2024-06-21,13:24:04.000,173,11079829,-795,0,1718976243,12650.177458719998,200.5779888899997,54421.41778512
2024-06-21,13:24:05.000,173,11079828,-795,0,1718976244,12650.143777169993,200.6414310600012,54421.2710556
2024-06-21,13:24:06.000,173,11079786,-795,0,1718976245,12650.089886690002,200.66257844999927,54421.31996544
2024-06-21,13:24:07.000,173,11079807,-795,0,1718976246,12650.170722409988,200.7048732300027,54421.4457336
2024-06-21,13:24:08.000,173,11079827,-795,0,1718976247,12650.069677760002,200.76126627000485,54421.30599120001
2024-06-21,13:24:09.000,173,11079798,-795,0,1718976248,12650.130304550003,200.84585583000444,54421.410798000004
2024-06-21,13:24:10.000,173,11079812,-795,0,1718976249,12650.009050970002,200.87405235000188,54421.264068480006
2024-06-21,13:24:11.000,173,11079719,-795,0,1718976250,12650.056205139997,200.89519973999995,54421.34791392
2024-06-21,13:24:12.000,173,11079811,-795,0,1718976251,12650.022523589992,200.97978929999954,54421.32695256
2024-06-21,13:24:13.000,173,11079715,-795,0,1718976252,12649.995578349997,201.0502806000004,54421.32695256
2024-06-21,13:24:14.000,173,11079809,-795,0,1718976253,12650.056205139997,201.04323147000105,54421.38284952001
2024-06-21,13:24:15.000,173,11079809,-795,0,1718976254,12650.029259900002,201.10667364000255,54421.480669200006
2024-06-21,13:24:16.000,173,11079814,-795,0,1718976255,12649.988842040002,201.1137227700019,54421.43874648
2024-06-21,13:24:17.000,173,11079788,-795,0,1718976256,12649.968633110002,201.1489684199987,54421.312978320006
2024-06-21,13:24:18.000,173,11079896,-795,0,1718976257,12649.941687869992,201.17011581000406,54421.42477224001
2024-06-21,13:24:19.000,173,11079720,-795,0,1718976258,12649.847379530001,201.22650884999894,54421.17323592
2024-06-21,13:24:20.000,173,11079778,-795,0,1718976259,12649.827170600001,201.21945971999958,54421.22214576
2024-06-21,13:24:21.000,173,11079790,-795,0,1718976260,12649.867588460002,201.19126320000214,54421.243107120004
2024-06-21,13:24:22.000,173,11079816,-795,0,1718976261,12649.881061079992,201.2335579799983,54421.33393968001
2024-06-21,13:24:23.000,173,11079815,-795,0,1718976262,12649.901270009992,201.22650884999894,54421.41778512
2024-06-21,13:24:24.000,173,11079831,-795,0,1718976263,12649.800225359992,201.22650884999894,54421.28502984001
2024-06-21,13:24:25.000,173,11079833,-795,0,1718976264,12649.786752740001,201.1983123300015,54421.30599120001
2024-06-21,13:24:26.000,173,11079772,-795,0,1718976265,12649.827170600001,201.20536146000086,54421.41778512
2024-06-21,13:24:27.000,173,11079774,-795,0,1718976266,12649.827170600001,201.1489684199987,54421.32695256
2024-06-21,13:24:28.000,173,11079765,-795,0,1718976267,12649.813697979997,201.15601754999807,54421.23612000001
2024-06-21,13:24:29.000,173,11079813,-795,0,1718976268,12649.780016429992,201.12782103000063,54421.264068480006
2024-06-21,13:24:30.000,173,11079857,-795,0,1718976269,12649.773280119996,201.12077190000127,54421.096377600006
2024-06-21,13:24:31.000,173,11079807,-795,0,1718976270,12649.766543810001,201.10667364000255,54421.145287440006
2024-06-21,13:24:32.000,173,11079786,-795,0,1718976271,12649.833906909997,201.06437885999912,54421.27804272
2024-06-21,13:24:33.000,173,11079805,-795,0,1718976272,12649.860852149992,201.04323147000105,54421.292016960004
2024-06-21,13:24:34.000,173,11079800,-795,0,1718976273,12649.847379530001,201.0361823400017,54421.31996544
2024-06-21,13:24:35.000,173,11079775,-795,0,1718976274,12649.847379530001,201.0009366900049,54421.01253216
2024-06-21,13:24:36.000,173,11079758,-795,0,1718976275,12649.867588460002,200.99388755999826,54421.15227456
2024-06-21,13:24:37.000,173,11079795,-795,0,1718976276,12649.908006320002,200.99388755999826,54421.22214576
2024-06-21,13:24:38.000,173,11079844,-795,0,1718976277,12649.975369419997,201.00798582000425,54421.243107120004
2024-06-21,13:24:39.000,173,11079840,-795,0,1718976278,12649.934951559997,200.99388755999826,54421.194197280005
2024-06-21,13:24:40.000,173,11079781,-795,0,1718976279,12649.988842040002,201.0009366900049,54421.28502984001
2024-06-21,13:24:41.000,173,11079787,-795,0,1718976280,12650.042732519993,200.99388755999826,54421.194197280005
2024-06-21,13:24:42.000,173,11079731,-795,0,1718976281,12650.110095620003,201.00798582000425,54421.243107120004
2024-06-21,13:24:43.000,173,11079724,-795,0,1718976282,12650.130304550003,201.04323147000105,54421.292016960004
2024-06-21,13:24:44.000,173,11079829,-795,0,1718976283,12650.116831929998,201.06437885999912,54421.194197280005
2024-06-21,13:24:45.000,173,11079790,-795,0,1718976284,12650.103359309993,201.06437885999912,54421.10336472
2024-06-21,13:24:46.000,173,11079821,-795,0,1718976285,12650.150513479988,201.0996245100032,54421.10336472
2024-06-21,13:24:47.000,173,11079853,-795,0,1718976286,12650.130304550003,201.18421407000278,54421.01253216
2024-06-21,13:24:48.000,173,11079804,-795,0,1718976287,12650.217876579998,201.1983123300015,54421.194197280005
2024-06-21,13:24:49.000,173,11079830,-795,0,1718976288,12650.258294439998,201.22650884999894,54421.23612000001
2024-06-21,13:24:50.000,173,11079788,-795,0,1718976289,12650.251558129989,201.28290189000109,54421.194197280005
2024-06-21,13:24:51.000,173,11079751,-795,0,1718976290,12650.251558129989,201.33929493000323,54421.13830032001
2024-06-21,13:24:52.000,173,11079804,-795,0,1718976291,12650.211140269988,201.35339319000195,54420.9915708
2024-06-21,13:24:53.000,173,11079773,-795,0,1718976292,12650.197667649998,201.3956879699981,54421.061442
2024-06-21,13:24:54.000,173,11079786,-795,0,1718976293,12650.224612889993,201.42388449000282,54421.145287440006
2024-06-21,13:24:55.000,173,11079803,-795,0,1718976294,12650.190931339988,201.52257231000112,54421.20817152
2024-06-21,13:24:56.000,173,11079794,-795,0,1718976295,12650.190931339988,201.52962144000048,54421.08939048001
2024-06-21,13:24:57.000,173,11079777,-795,0,1718976296,12650.204403959993,201.55076882999856,54421.11733896001
2024-06-21,13:24:58.000,173,11079770,-795,0,1718976297,12650.244821819993,201.593063610002,54421.2011844
2024-06-21,13:24:59.000,173,11079762,-795,0,1718976298,12650.184195029993,201.6071618700007,54421.194197280005
2024-06-21,13:25:00.000,173,11079759,-795,0,1718976299,12650.231349199988,201.6071618700007,54421.11733896001
2024-06-21,13:25:01.000,173,11079719,-795,0,1718976300,12650.217876579998,201.593063610002,54421.061442
2024-06-21,13:25:02.000,173,11079825,-795,0,1718976301,12650.143777169993,201.63535838999815,54421.08939048001
2024-06-21,13:25:03.000,173,11079856,-795,0,1718976302,12650.157249789998,201.61421100000007,54421.22913288
2024-06-21,13:25:04.000,173,11079822,-795,0,1718976303,12650.224612889993,201.60011274000135,54421.36887528
2024-06-21,13:25:05.000,173,11079800,-795,0,1718976304,12650.211140269988,201.6071618700007,54421.312978320006
2024-06-21,13:25:06.000,173,11079803,-795,0,1718976305,12650.137040859998,201.5437196999992,54421.23612000001
2024-06-21,13:25:07.000,173,11079722,-795,0,1718976306,12650.170722409988,201.52257231000112,54421.2710556
2024-06-21,13:25:08.000,173,11079781,-795,0,1718976307,12650.231349199988,201.55076882999856,54421.194197280005
2024-06-21,13:25:09.000,173,11079781,-795,0,1718976308,12650.190931339988,201.4802775299977,54421.25708136001
2024-06-21,13:25:10.000,173,11079790,-795,0,1718976309,12650.231349199988,201.47322839999833,54421.08240336
2024-06-21,13:25:11.000,173,11079750,-795,0,1718976310,12650.103359309993,201.4802775299977,54420.99855792001
2024-06-21,13:25:12.000,173,11079804,-795,0,1718976311,12650.231349199988,201.47322839999833,54421.124326080004
2024-06-21,13:25:13.000,173,11079806,-795,0,1718976312,12650.318921229999,201.48732666000433,54421.16624880001
2024-06-21,13:25:14.000,173,11079799,-795,0,1718976313,12650.285239679994,201.4450318800009,54421.1313132
2024-06-21,13:25:15.000,173,11079768,-795,0,1718976314,12650.379548019999,201.48732666000433,54421.17323592
2024-06-21,13:25:16.000,173,11079822,-795,0,1718976315,12650.379548019999,201.45208101000026,54421.026506400005
2024-06-21,13:25:17.000,173,11079783,-795,0,1718976316,12650.406493259994,201.51552318000176,54421.01951928001
2024-06-21,13:25:18.000,173,11079824,-795,0,1718976317,12650.45364742999,201.5084740500024,54421.13830032001
2024-06-21,13:25:19.000,173,11079810,-795,0,1718976318,12650.446911119994,201.55781795999792,54421.13830032001
2024-06-21,13:25:20.000,173,11079849,-795,0,1718976319,12650.52101053,201.60011274000135,54421.15227456
2024-06-21,13:25:21.000,173,11079794,-795,0,1718976320,12650.55469207999,201.62126012999943,54421.11035184
2024-06-21,13:25:22.000,173,11079804,-795,0,1718976321,12650.60184625,201.66355491000286,54421.22214576
2024-06-21,13:25:23.000,173,11079769,-795,0,1718976322,12650.57490100999,201.7551936000018,54421.18721016001
2024-06-21,13:25:24.000,173,11079816,-795,0,1718976323,12650.62205518,201.83273403000203,54421.13830032001
2024-06-21,13:25:25.000,173,11079836,-795,0,1718976324,12650.57490100999,201.86093054999947,54421.06842912001
2024-06-21,13:25:26.000,173,11079766,-795,0,1718976325,12650.628791489995,201.9032253300029,54421.16624880001
2024-06-21,13:25:27.000,173,11079775,-795,0,1718976326,12650.60184625,201.93142185000033,54421.11733896001
2024-06-21,13:25:28.000,173,11079788,-795,0,1718976327,12650.69615458999,201.98076576000312,54421.22214576
2024-06-21,13:25:29.000,173,11079787,-795,0,1718976328,12650.66247304,202.04420793000463,54421.264068480006
2024-06-21,13:25:30.000,173,11079818,-795,0,1718976329,12650.67594565999,202.07945358000143,54421.30599120001
2024-06-21,13:25:31.000,173,11079756,-795,0,1718976330,12650.628791489995,202.14289575000294,54421.17323592
2024-06-21,13:25:32.000,173,11079725,-795,0,1718976331,12650.59510993999,202.1992887899978,54421.15926168
2024-06-21,13:25:33.000,173,11079816,-795,0,1718976332,12650.59510993999,202.27682921999804,54421.243107120004
2024-06-21,13:25:34.000,173,11079816,-795,0,1718976333,12650.608582559995,202.24158357000124,54421.264068480006
2024-06-21,13:25:35.000,173,11079779,-795,0,1718976334,12650.51427421999,202.34027138999954,54421.21515864001
2024-06-21,13:25:36.000,173,11079818,-795,0,1718976335,12650.527746839995,202.3614187800049,54421.15926168
2024-06-21,13:25:37.000,173,11079801,-795,0,1718976336,12650.54121946,202.41781181999977,54421.145287440006
2024-06-21,13:25:38.000,173,11079784,-795,0,1718976337,12650.60184625,202.44600834000448,54421.27804272
2024-06-21,13:25:39.000,173,11079765,-795,0,1718976338,12650.57490100999,202.48830312000064,54421.312978320006
2024-06-21,13:25:40.000,173,11079746,-795,0,1718976339,12650.54121946,202.50240137999936,54421.124326080004
2024-06-21,13:25:41.000,173,11079758,-795,0,1718976340,12650.568164699995,202.56584355000086,54421.20817152
2024-06-21,13:25:42.000,173,11079774,-795,0,1718976341,12650.62205518,202.55174529000215,54421.28502984001
2024-06-21,13:25:43.000,173,11079726,-795,0,1718976342,12650.588373629995,202.5940400699983,54421.264068480006
2024-06-21,13:25:44.000,173,11079757,-795,0,1718976343,12650.62205518,202.622236590003,54421.25009424
2024-06-21,13:25:45.000,173,11079787,-795,0,1718976344,12650.669209349995,202.61518746000365,54421.30599120001
2024-06-21,13:25:46.000,173,11079780,-795,0,1718976345,12650.65573672999,202.58699093999894,54421.22913288
2024-06-21,13:25:47.000,173,11079688,-795,0,1718976346,12650.628791489995,202.57289268000022,54421.32695256
2024-06-21,13:25:48.000,173,11079792,-795,0,1718976347,12650.69615458999,202.56584355000086,54421.292016960004
2024-06-21,13:25:49.000,173,11079824,-795,0,1718976348,12650.709627209995,202.53059790000407,54421.264068480006
2024-06-21,13:25:50.000,173,11079792,-795,0,1718976349,12650.68268197,202.49535225,54421.243107120004
2024-06-21,13:25:51.000,173,11079793,-795,0,1718976350,12650.72309983,202.49535225,54421.20817152
2024-06-21,13:25:52.000,173,11079750,-795,0,1718976351,12650.770253999995,202.44600834000448,54421.264068480006
2024-06-21,13:25:53.000,173,11079842,-795,0,1718976352,12650.79719923999,202.42486094999913,54421.39682376
2024-06-21,13:25:54.000,173,11079804,-795,0,1718976353,12650.83761709999,202.35436964999826,54421.38284952001
2024-06-21,13:25:55.000,173,11079791,-795,0,1718976354,12650.82414448,202.34027138999954,54421.20817152
2024-06-21,13:25:56.000,173,11079725,-795,0,1718976355,12650.891507579996,202.2979766100034,54421.29900408
2024-06-21,13:25:57.000,173,11079794,-795,0,1718976356,12650.9049802,202.27682921999804,54421.2710556
2024-06-21,13:25:58.000,173,11079809,-795,0,1718976357,12650.972343299996,202.20633792000444,54421.25009424
2024-06-21,13:25:59.000,173,11079796,-795,0,1718976358,12650.965606990001,202.20633792000444,54421.32695256
2024-06-21,13:26:00.000,173,11079805,-795,0,1718976359,12651.039706399992,202.12879749000422,54421.28502984001
2024-06-21,13:26:01.000,173,11079792,-795,0,1718976360,12651.053179019997,202.13584662000358,54421.3409268
2024-06-21,13:26:02.000,173,11079835,-795,0,1718976361,12651.120542119992,202.07945358000143,54421.40381088001
2024-06-21,13:26:03.000,173,11079751,-795,0,1718976362,12651.120542119992,202.0865027100008,54421.38983664
2024-06-21,13:26:04.000,173,11079782,-795,0,1718976363,12651.167696290002,202.1006009699995,54421.34791392
2024-06-21,13:26:05.000,173,11079812,-795,0,1718976364,12651.086860570002,202.0653553200027,54421.28502984001
2024-06-21,13:26:06.000,173,11079786,-795,0,1718976365,12651.100333189992,202.051257060004,54421.22913288
2024-06-21,13:26:07.000,173,11079748,-795,0,1718976366,12651.187905220002,202.051257060004,54421.31996544
2024-06-21,13:26:08.000,173,11079798,-795,0,1718976367,12651.241795699993,202.051257060004,54421.41778512
2024-06-21,13:26:09.000,173,11079790,-795,0,1718976368,12651.221586769992,202.051257060004,54421.38284952001
2024-06-21,13:26:10.000,173,11079786,-795,0,1718976369,12651.241795699993,202.05830619000335,54421.33393968001
2024-06-21,13:26:11.000,173,11079799,-795,0,1718976370,12651.221586769992,202.07240445000207,54421.22913288
2024-06-21,13:26:12.000,173,11079782,-795,0,1718976371,12651.093596879997,202.0653553200027,54421.026506400005
2024-06-21,13:26:13.000,173,11079779,-795,0,1718976372,12651.201377839992,202.051257060004,54421.2710556
2024-06-21,13:26:14.000,173,11079807,-795,0,1718976373,12651.302422489993,202.051257060004,54421.34791392
2024-06-21,13:26:15.000,173,11079790,-795,0,1718976374,12651.248532010002,202.07240445000207,54421.23612000001
2024-06-21,13:26:16.000,173,11079795,-795,0,1718976375,12651.302422489993,202.07240445000207,54421.30599120001
2024-06-21,13:26:17.000,173,11079824,-795,0,1718976376,12651.383258209993,202.07240445000207,54421.38284952001
2024-06-21,13:26:18.000,173,11079804,-795,0,1718976377,12651.416939759998,202.04420793000463,54421.410798000004
2024-06-21,13:26:19.000,173,11079807,-795,0,1718976378,12651.416939759998,202.051257060004,54421.43874648
2024-06-21,13:26:20.000,173,11079802,-795,0,1718976379,12651.423676069993,202.03010966999864,54421.22913288
2024-06-21,13:26:21.000,173,11079750,-795,0,1718976380,12651.410203449988,202.051257060004,54421.27804272
2024-06-21,13:26:22.000,173,11079761,-795,0,1718976381,12651.470830239989,202.00896228000056,54421.39682376
2024-06-21,13:26:23.000,173,11079772,-795,0,1718976382,12651.511248099989,202.037158799998,54421.36887528
2024-06-21,13:26:24.000,173,11079818,-795,0,1718976383,12651.565138579994,202.00896228000056,54421.361888160005
2024-06-21,13:26:25.000,173,11079782,-795,0,1718976384,12651.571874889989,202.0019131500012,54421.34791392
2024-06-21,13:26:26.000,173,11079753,-795,0,1718976385,12651.659446919999,202.0019131500012,54421.431759360006
2024-06-21,13:26:27.000,173,11079797,-795,0,1718976386,12651.659446919999,202.02306053999928,54421.410798000004
2024-06-21,13:26:28.000,173,11079844,-795,0,1718976387,12651.67291953999,201.98076576000312,54421.410798000004
2024-06-21,13:26:29.000,173,11079809,-795,0,1718976388,12651.619029059999,201.9666675000044,54421.25708136001
2024-06-21,13:26:30.000,173,11079766,-795,0,1718976389,12651.65271060999,201.97371663000376,54421.25009424
2024-06-21,13:26:31.000,173,11079770,-795,0,1718976390,12651.69312846999,201.95961836999777,54421.25708136001
2024-06-21,13:26:32.000,173,11079809,-795,0,1718976391,12651.73354632999,201.99486402000184,54421.35490104001
2024-06-21,13:26:33.000,173,11079798,-795,0,1718976392,12651.848063599995,201.97371663000376,54421.480669200006
2024-06-21,13:26:34.000,173,11079784,-795,0,1718976393,12651.848063599995,201.95961836999777,54421.43874648
2024-06-21,13:26:35.000,173,11079788,-795,0,1718976394,12651.868272529995,201.98076576000312,54421.43874648
2024-06-21,13:26:36.000,173,11079770,-795,0,1718976395,12651.88174515,201.92437272000097,54421.21515864001
2024-06-21,13:26:37.000,173,11079767,-795,0,1718976396,12651.85479990999,201.9666675000044,54421.35490104001
2024-06-21,13:26:38.000,173,11079824,-795,0,1718976397,12651.908690389995,201.94552010999905,54421.42477224001
2024-06-21,13:26:39.000,173,11079787,-795,0,1718976398,12651.91542669999,201.94552010999905,54421.47368208001
2024-06-21,13:26:40.000,173,11079726,-795,0,1718976399,12651.949108249995,201.97371663000376,54421.45272072001
2024-06-21,13:26:41.000,173,11079793,-795,0,1718976400,12651.97605348999,201.95961836999777,54421.42477224001
2024-06-21,13:26:42.000,173,11079795,-795,0,1718976401,12652.02320766,201.95961836999777,54421.53656616
2024-06-21,13:26:43.000,173,11079758,-795,0,1718976402,12651.97605348999,201.98076576000312,54421.50861768
2024-06-21,13:26:44.000,173,11079850,-795,0,1718976403,12652.050152899996,202.0019131500012,54421.50163056001
2024-06-21,13:26:45.000,173,11079799,-795,0,1718976404,12652.03668027999,201.95961836999777,54421.410798000004
2024-06-21,13:26:46.000,173,11079782,-795,0,1718976405,12652.04341659,201.95961836999777,54421.431759360006
2024-06-21,13:26:47.000,173,11079758,-795,0,1718976406,12652.029943969996,201.99486402000184,54421.60643736
2024-06-21,13:26:48.000,173,11079802,-795,0,1718976407,12652.12425231,201.93142185000033,54421.64137296001
2024-06-21,13:26:49.000,173,11079847,-795,0,1718976408,12652.157933859991,201.9384709799997,54421.67630856
2024-06-21,13:26:50.000,173,11079807,-795,0,1718976409,12652.137724929991,201.9032253300029,54421.53656616
2024-06-21,13:26:51.000,173,11079756,-795,0,1718976410,12652.130988619996,201.9032253300029,54421.55752752
2024-06-21,13:26:52.000,173,11079729,-795,0,1718976411,12652.211824339996,201.8397831600014,54421.52259192001
2024-06-21,13:26:53.000,173,11079784,-795,0,1718976412,12652.151197549996,201.8186357700033,54421.361888160005
2024-06-21,13:26:54.000,173,11079808,-795,0,1718976413,12652.258978509992,201.8186357700033,54421.585476
2024-06-21,13:26:55.000,173,11079746,-795,0,1718976414,12652.265714820001,201.8045375100046,54421.64137296001
2024-06-21,13:26:56.000,173,11079765,-795,0,1718976415,12652.333077919997,201.74814447000244,54421.61342448
2024-06-21,13:26:57.000,173,11079809,-795,0,1718976416,12652.279187439992,201.73404621000373,54421.57150176001
2024-06-21,13:26:58.000,173,11079824,-795,0,1718976417,12652.346550540002,201.69880055999965,54421.46669496
2024-06-21,13:26:59.000,173,11079801,-795,0,1718976418,12652.360023159992,201.6917514300003,54421.66233432
2024-06-21,13:27:00.000,173,11079831,-795,0,1718976419,12652.339814229992,201.6283092599988,54421.55752752
2024-06-21,13:27:01.000,173,11079809,-795,0,1718976420,12652.360023159992,201.57896535000327,54421.54355328
2024-06-21,13:27:02.000,173,11079805,-795,0,1718976421,12652.427386260002,201.60011274000135,54421.63438584
2024-06-21,13:27:03.000,173,11079785,-795,0,1718976422,12652.427386260002,201.61421100000007,54421.66932144001
2024-06-21,13:27:04.000,173,11079764,-795,0,1718976423,12652.494749359998,201.56486709000455,54421.71124416
2024-06-21,13:27:05.000,173,11079797,-795,0,1718976424,12652.467804120002,201.55076882999856,54421.67630856
2024-06-21,13:27:06.000,173,11079782,-795,0,1718976425,12652.528430910002,201.52257231000112,54421.6553472
2024-06-21,13:27:07.000,173,11079777,-795,0,1718976426,12652.501485669993,201.5437196999992,54421.71124416
2024-06-21,13:27:08.000,173,11079779,-795,0,1718976427,12652.541903529993,201.5719162200039,54421.68329568
2024-06-21,13:27:09.000,173,11079808,-795,0,1718976428,12652.535167219998,201.55781795999792,54421.69028280001
2024-06-21,13:27:10.000,173,11079755,-795,0,1718976429,12652.481276739993,201.5719162200039,54421.59246312001
2024-06-21,13:27:11.000,173,11079812,-795,0,1718976430,12652.467804120002,201.57896535000327,54421.61342448
2024-06-21,13:27:12.000,173,11079804,-795,0,1718976431,12652.589057699988,201.6283092599988,54421.82303808
2024-06-21,13:27:13.000,173,11079729,-795,0,1718976432,12652.481276739993,201.67060404000222,54421.767141120006
2024-06-21,13:27:14.000,173,11079793,-795,0,1718976433,12652.508221980002,201.69880055999965,54421.62041160001
2024-06-21,13:27:15.000,173,11079771,-795,0,1718976434,12652.568848770003,201.71289881999837,54421.78810248001
2024-06-21,13:27:16.000,173,11079779,-795,0,1718976435,12652.488013050002,201.8045375100046,54421.578488880004
2024-06-21,13:27:17.000,173,11079787,-795,0,1718976436,12652.501485669993,201.81158664000395,54421.62041160001
2024-06-21,13:27:18.000,173,11079800,-795,0,1718976437,12652.528430910002,201.8538814200001,54421.71823128001
2024-06-21,13:27:19.000,173,11079806,-795,0,1718976438,12652.514958289998,201.8538814200001,54421.78810248001
2024-06-21,13:27:20.000,173,11079757,-795,0,1718976439,12652.548639840003,201.92437272000097,54421.75316688
2024-06-21,13:27:21.000,173,11079805,-795,0,1718976440,12652.582321389993,201.9525692399984,54421.795089600004
2024-06-21,13:27:22.000,173,11079761,-795,0,1718976441,12652.568848770003,201.95961836999777,54421.71823128001
2024-06-21,13:27:23.000,173,11079782,-795,0,1718976442,12652.602530319993,201.9666675000044,54421.80906384001
2024-06-21,13:27:24.000,173,11079812,-795,0,1718976443,12652.521694599993,202.02306053999928,54421.78111536
2024-06-21,13:27:25.000,173,11079760,-795,0,1718976444,12652.535167219998,202.03010966999864,54421.8300252
2024-06-21,13:27:26.000,173,11079771,-795,0,1718976445,12652.400441019992,202.051257060004,54421.66932144001
2024-06-21,13:27:27.000,173,11079778,-795,0,1718976446,12652.366759470002,202.05830619000335,54421.78111536
2024-06-21,13:27:28.000,173,11079822,-795,0,1718976447,12652.548639840003,202.037158799998,54421.85797368001
2024-06-21,13:27:29.000,173,11079830,-795,0,1718976448,12652.501485669993,202.0653553200027,54421.85098656
2024-06-21,13:27:30.000,173,11079819,-795,0,1718976449,12652.514958289998,202.051257060004,54421.82303808
2024-06-21,13:27:31.000,173,11079802,-795,0,1718976450,12652.521694599993,202.04420793000463,54421.87893504
2024-06-21,13:27:32.000,173,11079755,-795,0,1718976451,12652.501485669993,202.051257060004,54421.61342448
2024-06-21,13:27:33.000,173,11079787,-795,0,1718976452,12652.474540429997,202.051257060004,54421.70425704
2024-06-21,13:27:34.000,173,11079814,-795,0,1718976453,12652.393704709997,202.0653553200027,54421.480669200006
2024-06-21,13:27:35.000,173,11079760,-795,0,1718976454,12652.420649949992,202.0653553200027,54421.62041160001
2024-06-21,13:27:36.000,173,11079763,-795,0,1718976455,12652.514958289998,202.0865027100008,54421.767141120006
2024-06-21,13:27:37.000,173,11079757,-795,0,1718976456,12652.555376149998,202.0653553200027,54421.75316688
2024-06-21,13:27:38.000,173,11079788,-795,0,1718976457,12652.541903529993,202.09355184000015,54421.78810248001
2024-06-21,13:27:39.000,173,11079747,-795,0,1718976458,12652.481276739993,202.051257060004,54421.60643736
2024-06-21,13:27:40.000,173,11079792,-795,0,1718976459,12652.461067809993,202.1006009699995,54421.61342448
2024-06-21,13:27:41.000,173,11079778,-795,0,1718976460,12652.494749359998,202.1006009699995,54421.648360080006
2024-06-21,13:27:42.000,173,11079799,-795,0,1718976461,12652.562112459993,202.09355184000015,54421.77412824
2024-06-21,13:27:43.000,173,11079741,-795,0,1718976462,12652.562112459993,202.14289575000294,54421.78810248001
2024-06-21,13:27:44.000,173,11079797,-795,0,1718976463,12652.541903529993,202.12879749000422,54421.7252184
2024-06-21,13:27:45.000,173,11079813,-795,0,1718976464,12652.521694599993,202.12879749000422,54421.68329568
2024-06-21,13:27:46.000,173,11079770,-795,0,1718976465,12652.568848770003,202.17109227000037,54421.864960800005
2024-06-21,13:27:47.000,173,11079773,-795,0,1718976466,12652.535167219998,202.15699401000165,54421.864960800005
2024-06-21,13:27:48.000,173,11079789,-795,0,1718976467,12652.535167219998,202.1992887899978,54421.85098656
2024-06-21,13:27:49.000,173,11079717,-795,0,1718976468,12652.541903529993,202.1851905299991,54421.85098656
2024-06-21,13:27:50.000,173,11079789,-795,0,1718976469,12652.555376149998,202.22748531000252,54421.80207672
2024-06-21,13:27:51.000,173,11079766,-795,0,1718976470,12652.535167219998,202.22748531000252,54421.8300252
2024-06-21,13:27:52.000,173,11079799,-795,0,1718976471,12652.575585079998,202.22748531000252,54421.983741840006
2024-06-21,13:27:53.000,173,11079822,-795,0,1718976472,12652.575585079998,202.24158357000124,54421.85797368001
2024-06-21,13:27:54.000,173,11079757,-795,0,1718976473,12652.501485669993,202.26273095999932,54421.78810248001
2024-06-21,13:27:55.000,173,11079781,-795,0,1718976474,12652.514958289998,202.24158357000124,54421.78111536
2024-06-21,13:27:56.000,173,11079753,-795,0,1718976475,12652.521694599993,202.20633792000444,54421.913870640004
2024-06-21,13:27:57.000,173,11079757,-795,0,1718976476,12652.548639840003,202.2486327000006,54421.94880624
2024-06-21,13:27:58.000,173,11079809,-795,0,1718976477,12652.528430910002,202.1992887899978,54421.95579336001
2024-06-21,13:27:59.000,173,11079779,-795,0,1718976478,12652.555376149998,202.19223965999845,54421.9697676
2024-06-21,13:28:00.000,173,11079799,-795,0,1718976479,12652.582321389993,202.19223965999845,54421.87893504
2024-06-21,13:28:01.000,173,11079776,-795,0,1718976480,12652.562112459993,202.17109227000037,54421.94880624
2024-06-21,13:28:02.000,173,11079791,-795,0,1718976481,12652.609266629988,202.13584662000358,54422.01867744
2024-06-21,13:28:03.000,173,11079810,-795,0,1718976482,12652.602530319993,202.0865027100008,54421.92784488001
2024-06-21,13:28:04.000,173,11079738,-795,0,1718976483,12652.562112459993,202.07945358000143,54421.90688352001
2024-06-21,13:28:05.000,173,11079762,-795,0,1718976484,12652.501485669993,202.05830619000335,54421.75316688
2024-06-21,13:28:06.000,173,11079737,-795,0,1718976485,12652.541903529993,201.99486402000184,54421.864960800005
2024-06-21,13:28:07.000,173,11079777,-795,0,1718976486,12652.582321389993,201.95961836999777,54421.95579336001
2024-06-21,13:28:08.000,173,11079788,-795,0,1718976487,12652.514958289998,201.94552010999905,54421.767141120006
2024-06-21,13:28:09.000,173,11079793,-795,0,1718976488,12652.690102349989,201.88207794000482,54421.913870640004
2024-06-21,13:28:10.000,173,11079790,-795,0,1718976489,12652.683366039993,201.86797967999883,54421.99072896
2024-06-21,13:28:11.000,173,11079745,-795,0,1718976490,12652.622739249993,201.84683229000075,54421.75316688
2024-06-21,13:28:12.000,173,11079807,-795,0,1718976491,12652.656420799998,201.8538814200001,54421.83701232001
2024-06-21,13:28:13.000,173,11079795,-795,0,1718976492,12652.703574969993,201.83273403000203,54421.8998964
2024-06-21,13:28:14.000,173,11079813,-795,0,1718976493,12652.723783899994,201.8045375100046,54421.767141120006
2024-06-21,13:28:15.000,173,11079759,-795,0,1718976494,12652.629475559988,201.77634098999988,54421.585476
2024-06-21,13:28:16.000,173,11079812,-795,0,1718976495,12652.764201759994,201.7904392499986,54421.90688352001
2024-06-21,13:28:17.000,173,11079789,-795,0,1718976496,12652.838301169999,201.77634098999988,54422.05361304001
2024-06-21,13:28:18.000,173,11079762,-795,0,1718976497,12652.89892796,201.77634098999988,54422.04662592
2024-06-21,13:28:19.000,173,11079754,-795,0,1718976498,12652.87198271999,201.76929186000052,54421.913870640004
2024-06-21,13:28:20.000,173,11079785,-795,0,1718976499,12652.858510099999,201.7904392499986,54421.85098656
2024-06-21,13:28:21.000,173,11079757,-795,0,1718976500,12652.85177378999,201.8045375100046,54421.90688352001
2024-06-21,13:28:22.000,173,11079794,-795,0,1718976501,12652.91240057999,201.82568490000267,54421.934832000006
2024-06-21,13:28:23.000,173,11079831,-795,0,1718976502,12652.878719029999,201.83273403000203,54421.934832000006
2024-06-21,13:28:24.000,173,11079810,-795,0,1718976503,12652.85177378999,201.8397831600014,54421.88592216001
2024-06-21,13:28:25.000,173,11079763,-795,0,1718976504,12652.87198271999,201.84683229000075,54421.87893504
2024-06-21,13:28:26.000,173,11079808,-795,0,1718976505,12652.89219164999,201.8538814200001,54421.9697676
2024-06-21,13:28:27.000,173,11079773,-795,0,1718976506,12652.878719029999,201.83273403000203,54421.9697676
2024-06-21,13:28:28.000,173,11079828,-795,0,1718976507,12652.878719029999,201.89617620000354,54421.983741840006
2024-06-21,13:28:29.000,173,11079814,-795,0,1718976508,12652.858510099999,201.92437272000097,54421.97675472001
2024-06-21,13:28:30.000,173,11079780,-795,0,1718976509,12652.804619619994,201.88207794000482,54421.983741840006
2024-06-21,13:28:31.000,173,11079721,-795,0,1718976510,12652.804619619994,201.93142185000033,54421.94181912
2024-06-21,13:28:32.000,173,11079774,-795,0,1718976511,12652.784410689994,201.97371663000376,54422.00470320001
2024-06-21,13:28:33.000,173,11079812,-795,0,1718976512,12652.777674379999,201.92437272000097,54422.081561520004
2024-06-21,13:28:34.000,173,11079743,-795,0,1718976513,12652.710311279989,201.93142185000033,54422.04662592
2024-06-21,13:28:35.000,173,11079751,-795,0,1718976514,12652.696838659998,201.91732359000162,54421.92784488001
2024-06-21,13:28:36.000,173,11079755,-795,0,1718976515,12652.690102349989,201.88207794000482,54421.962780480004
2024-06-21,13:28:37.000,173,11079785,-795,0,1718976516,12652.690102349989,201.86797967999883,54422.01867744
2024-06-21,13:28:38.000,173,11079783,-795,0,1718976517,12652.629475559988,201.84683229000075,54421.983741840006
2024-06-21,13:28:39.000,173,11079790,-795,0,1718976518,12652.636211869998,201.86797967999883,54421.99771608
2024-06-21,13:28:40.000,173,11079810,-795,0,1718976519,12652.602530319993,201.87502880999818,54421.9697676
2024-06-21,13:28:41.000,173,11079762,-795,0,1718976520,12652.582321389993,201.7904392499986,54422.032651680005
2024-06-21,13:28:42.000,173,11079788,-795,0,1718976521,12652.629475559988,201.76224273000116,54422.102522880006
2024-06-21,13:28:43.000,173,11079762,-795,0,1718976522,12652.575585079998,201.78339011999924,54422.081561520004
2024-06-21,13:28:44.000,173,11079799,-795,0,1718976523,12652.568848770003,201.74109534000308,54421.99771608
2024-06-21,13:28:45.000,173,11079817,-795,0,1718976524,12652.440858879992,201.705849689999,54421.92784488001
2024-06-21,13:28:46.000,173,11079737,-795,0,1718976525,12652.508221980002,201.66355491000286,54422.102522880006
2024-06-21,13:28:47.000,173,11079817,-795,0,1718976526,12652.541903529993,201.6071618700007,54422.06060016
2024-06-21,13:28:48.000,173,11079793,-795,0,1718976527,12652.555376149998,201.56486709000455,54422.07457440001
2024-06-21,13:28:49.000,173,11079822,-795,0,1718976528,12652.629475559988,201.5084740500024,54422.01169032
2024-06-21,13:28:50.000,173,11079815,-795,0,1718976529,12652.696838659998,201.43798275000154,54421.92784488001
2024-06-21,13:28:51.000,173,11079726,-795,0,1718976530,12652.824828549994,201.33929493000323,54421.934832000006
2024-06-21,13:28:52.000,173,11079787,-795,0,1718976531,12652.91240057999,201.4097862300041,54421.76015400001
2024-06-21,13:28:53.000,173,11079821,-795,0,1718976532,12653.047126779995,201.5437196999992,54421.8998964
2024-06-21,13:28:54.000,173,11079829,-795,0,1718976533,12652.87198271999,201.7904392499986,54421.6553472
2024-06-21,13:28:55.000,173,11079780,-795,0,1718976534,12652.730520209989,201.91027446000226,54421.795089600004
2024-06-21,13:28:56.000,173,11079815,-795,0,1718976535,12652.589057699988,201.8397831600014,54422.01169032
2024-06-21,13:28:57.000,173,11079805,-795,0,1718976536,12652.541903529993,201.74109534000308,54422.06060016
2024-06-21,13:28:58.000,173,11079805,-795,0,1718976537,12652.501485669993,201.6917514300003,54422.11649712
2024-06-21,13:28:59.000,173,11079803,-795,0,1718976538,12652.535167219998,201.67060404000222,54422.11649712
2024-06-21,13:29:00.000,173,11079787,-795,0,1718976539,12652.488013050002,201.71289881999837,54422.04662592
2024-06-21,13:29:01.000,173,11079770,-795,0,1718976540,12652.494749359998,201.71994794999773,54422.05361304001
2024-06-21,13:29:02.000,173,11079795,-795,0,1718976541,12652.481276739993,201.71994794999773,54422.11649712
2024-06-21,13:29:03.000,173,11079807,-795,0,1718976542,12652.454331499997,201.76929186000052,54422.12348424001
2024-06-21,13:29:04.000,173,11079762,-795,0,1718976543,12652.407177330002,201.77634098999988,54422.102522880006
2024-06-21,13:29:05.000,173,11079806,-795,0,1718976544,12652.434122569997,201.7904392499986,54422.102522880006
2024-06-21,13:29:06.000,173,11079803,-795,0,1718976545,12652.427386260002,201.7904392499986,54422.1793812
2024-06-21,13:29:07.000,173,11079777,-795,0,1718976546,12652.393704709997,201.79748837999796,54422.08854864
2024-06-21,13:29:08.000,173,11079768,-795,0,1718976547,12652.346550540002,201.86093054999947,54422.12348424001
2024-06-21,13:29:09.000,173,11079830,-795,0,1718976548,12652.326341610002,201.83273403000203,54422.151432720006
2024-06-21,13:29:10.000,173,11079778,-795,0,1718976549,12652.265714820001,201.8397831600014,54422.07457440001
2024-06-21,13:29:11.000,173,11079732,-795,0,1718976550,12652.265714820001,201.8538814200001,54422.06758728
2024-06-21,13:29:12.000,173,11079769,-795,0,1718976551,12652.265714820001,201.83273403000203,54422.151432720006
2024-06-21,13:29:13.000,173,11079764,-795,0,1718976552,12652.245505890001,201.82568490000267,54422.151432720006
2024-06-21,13:29:14.000,173,11079752,-795,0,1718976553,12652.225296960001,201.82568490000267,54422.09553576001
2024-06-21,13:29:15.000,173,11079782,-795,0,1718976554,12652.117515999991,201.7904392499986,54421.82303808
2024-06-21,13:29:16.000,173,11079710,-795,0,1718976555,12652.110779689996,201.76929186000052,54421.89290928
2024-06-21,13:29:17.000,173,11079814,-795,0,1718976556,12652.184879100001,201.73404621000373,54421.99072896
2024-06-21,13:29:18.000,173,11079811,-795,0,1718976557,12652.252242199997,201.67765317000158,54421.99072896
2024-06-21,13:29:19.000,173,11079808,-795,0,1718976558,12652.225296960001,201.67060404000222,54421.99072896
2024-06-21,13:29:20.000,173,11079806,-795,0,1718976559,12652.272451129997,201.6071618700007,54421.99771608
2024-06-21,13:29:21.000,173,11079786,-795,0,1718976560,12652.339814229992,201.56486709000455,54421.99072896
2024-06-21,13:29:22.000,173,11079807,-795,0,1718976561,12652.366759470002,201.55781795999792,54422.02566456001
2024-06-21,13:29:23.000,173,11079689,-795,0,1718976562,12652.299396369992,201.50142492000305,54422.02566456001
2024-06-21,13:29:24.000,173,11079776,-795,0,1718976563,12652.373495779997,201.4943757900037,54422.01169032
2024-06-21,13:29:25.000,173,11079792,-795,0,1718976564,12652.252242199997,201.47322839999833,54421.75316688
2024-06-21,13:29:26.000,173,11079776,-795,0,1718976565,12652.339814229992,201.45913013999962,54421.76015400001
2024-06-21,13:29:27.000,173,11079780,-795,0,1718976566,12652.454331499997,201.45208101000026,54421.983741840006
2024-06-21,13:29:28.000,173,11079766,-795,0,1718976567,12652.474540429997,201.45208101000026,54421.99072896
2024-06-21,13:29:29.000,173,11079799,-795,0,1718976568,12652.514958289998,201.42388449000282,54421.962780480004
2024-06-21,13:29:30.000,173,11079790,-795,0,1718976569,12652.575585079998,201.46617926999897,54421.962780480004
2024-06-21,13:29:31.000,173,11079761,-795,0,1718976570,12652.508221980002,201.46617926999897,54421.83701232001
2024-06-21,13:29:32.000,173,11079753,-795,0,1718976571,12652.528430910002,201.45208101000026,54421.89290928
2024-06-21,13:29:33.000,173,11079799,-795,0,1718976572,12652.562112459993,201.48732666000433,54421.92784488001
2024-06-21,13:29:34.000,173,11079765,-795,0,1718976573,12652.528430910002,201.45913013999962,54421.89290928
2024-06-21,13:29:35.000,173,11079765,-795,0,1718976574,12652.494749359998,201.5437196999992,54421.77412824
2024-06-21,13:29:36.000,173,11079772,-795,0,1718976575,12652.541903529993,201.52257231000112,54421.913870640004
2024-06-21,13:29:37.000,173,11079778,-795,0,1718976576,12652.582321389993,201.50142492000305,54421.983741840006
2024-06-21,13:29:38.000,173,11079782,-715,0,1718976577,12652.602530319993,201.52962144000048,54422.032651680005
2024-06-21,13:29:39.000,173,11079758,-795,0,1718976578,12652.535167219998,201.53667056999984,54421.92085776
2024-06-21,13:29:40.000,173,11079782,-795,0,1718976579,12652.501485669993,201.5437196999992,54421.95579336001
2024-06-21,13:29:41.000,173,11079720,-795,0,1718976580,12652.494749359998,201.5437196999992,54421.80906384001
2024-06-21,13:29:42.000,173,11079815,-795,0,1718976581,12652.541903529993,201.52962144000048,54421.90688352001
2024-06-21,13:29:43.000,173,11079816,-795,0,1718976582,12652.508221980002,201.53667056999984,54422.00470320001
2024-06-21,13:29:44.000,173,11079775,-795,0,1718976583,12652.461067809993,201.53667056999984,54421.92784488001
2024-06-21,13:29:45.000,173,11079794,-795,0,1718976584,12652.474540429997,201.5437196999992,54421.85098656
2024-06-21,13:29:46.000,173,11079769,-795,0,1718976585,12652.508221980002,201.52962144000048,54421.99072896
2024-06-21,13:29:47.000,173,11079762,-795,0,1718976586,12652.447595190002,201.52962144000048,54421.962780480004
2024-06-21,13:29:48.000,173,11079794,-795,0,1718976587,12652.454331499997,201.5437196999992,54422.00470320001
2024-06-21,13:29:49.000,173,11079753,-795,0,1718976588,12652.434122569997,201.56486709000455,54421.99771608
2024-06-21,13:29:50.000,173,11079789,-795,0,1718976589,12652.380232089992,201.55076882999856,54421.92085776
2024-06-21,13:29:51.000,173,11079794,-795,0,1718976590,12652.353286849997,201.62126012999943,54421.983741840006
2024-06-21,13:29:52.000,173,11079769,-795,0,1718976591,12652.380232089992,201.62126012999943,54422.00470320001
2024-06-21,13:29:53.000,173,11079742,-795,0,1718976592,12652.373495779997,201.62126012999943,54422.01169032
2024-06-21,13:29:54.000,173,11079776,-795,0,1718976593,12652.360023159992,201.58601448000263,54422.00470320001
2024-06-21,13:29:55.000,173,11079752,-795,0,1718976594,12652.292660059997,201.6071618700007,54421.88592216001
2024-06-21,13:29:56.000,173,11079731,-795,0,1718976595,12652.279187439992,201.62126012999943,54421.99072896
2024-06-21,13:29:57.000,173,11079792,-795,0,1718976596,12652.258978509992,201.62126012999943,54421.92784488001
2024-06-21,13:29:58.000,173,11079771,-795,0,1718976597,12652.225296960001,201.6071618700007,54421.92085776
2024-06-21,13:29:59.000,173,11079777,-795,0,1718976598,12652.225296960001,201.68470230000094,54421.97675472001
2024-06-21,13:30:00.000,173,11079785,-795,0,1718976599,12652.205088030001,201.62126012999943,54421.92784488001
2024-06-21,13:30:01.000,173,11079790,-795,0,1718976600,12652.184879100001,201.6071618700007,54421.88592216001
2024-06-21,13:30:02.000,173,11079770,-795,0,1718976601,12652.238769579992,201.60011274000135,54421.99072896
2024-06-21,13:30:03.000,173,11079804,-795,0,1718976602,12652.12425231,201.6071618700007,54421.73919264001
2024-06-21,13:30:04.000,173,11079769,-795,0,1718976603,12652.184879100001,201.58601448000263,54421.88592216001
2024-06-21,13:30:05.000,173,11079814,-795,0,1718976604,12652.151197549996,201.56486709000455,54421.85098656
2024-06-21,13:30:06.000,173,11079747,-795,0,1718976605,12652.04341659,201.5084740500024,54421.68329568
2024-06-21,13:30:07.000,173,11079754,-795,0,1718976606,12652.050152899996,201.50142492000305,54421.66932144001
2024-06-21,13:30:08.000,173,11079768,-795,0,1718976607,12652.218560649992,201.47322839999833,54421.90688352001
2024-06-21,13:30:09.000,173,11079813,-795,0,1718976608,12652.218560649992,201.4943757900037,54421.94181912
2024-06-21,13:30:10.000,173,11079737,-795,0,1718976609,12652.258978509992,201.4450318800009,54421.8998964
2024-06-21,13:30:11.000,173,11079726,-795,0,1718976610,12652.218560649992,201.45208101000026,54421.71823128001
2024-06-21,13:30:12.000,173,11079691,-795,0,1718976611,12652.292660059997,201.47322839999833,54421.73919264001
2024-06-21,13:30:13.000,173,11079766,-795,0,1718976612,12652.326341610002,201.45208101000026,54421.85098656
2024-06-21,13:30:14.000,173,11079792,-795,0,1718976613,12652.366759470002,201.45208101000026,54421.87893504
2024-06-21,13:30:15.000,173,11079756,-795,0,1718976614,12652.279187439992,201.4943757900037,54421.816050960006
2024-06-21,13:30:16.000,173,11079815,-755,0,1718976615,12652.333077919997,201.4802775299977,54421.87194792
2024-06-21,13:30:17.000,173,11079788,-795,0,1718976616,12652.339814229992,201.4943757900037,54421.78810248001
2024-06-21,13:30:18.000,173,11079769,-795,0,1718976617,12652.461067809993,201.5084740500024,54421.87893504
2024-06-21,13:30:19.000,173,11079696,-795,0,1718976618,12652.339814229992,201.5719162200039,54421.71823128001
2024-06-21,13:30:20.000,173,11079791,-795,0,1718976619,12652.373495779997,201.58601448000263,54421.68329568
2024-06-21,13:30:21.000,173,11079768,-795,0,1718976620,12652.360023159992,201.63535838999815,54421.68329568
2024-06-21,13:30:22.000,173,11079788,-795,0,1718976621,12652.353286849997,201.60011274000135,54421.71124416
2024-06-21,13:30:23.000,173,11079762,-795,0,1718976622,12652.447595190002,201.69880055999965,54421.816050960006
2024-06-21,13:30:24.000,173,11079778,-795,0,1718976623,12652.481276739993,201.71994794999773,54421.85797368001
2024-06-21,13:30:25.000,173,11079755,-795,0,1718976624,12652.413913639997,201.74109534000308,54421.76015400001
2024-06-21,13:30:26.000,173,11079778,-795,0,1718976625,12652.400441019992,201.72699708000437,54421.69028280001
2024-06-21,13:30:27.000,173,11079728,-795,0,1718976626,12652.366759470002,201.8045375100046,54421.67630856
2024-06-21,13:30:28.000,173,11079811,-795,0,1718976627,12652.346550540002,201.82568490000267,54421.71823128001
2024-06-21,13:30:29.000,173,11079749,-795,0,1718976628,12652.326341610002,201.8045375100046,54421.76015400001
2024-06-21,13:30:30.000,173,11079811,-795,0,1718976629,12652.265714820001,201.81158664000395,54421.648360080006
2024-06-21,13:30:31.000,173,11079759,-795,0,1718976630,12652.178142789991,201.8397831600014,54421.68329568
2024-06-21,13:30:32.000,173,11079774,-795,0,1718976631,12652.265714820001,201.7904392499986,54421.80207672
2024-06-21,13:30:33.000,173,11079771,-795,0,1718976632,12652.198351719991,201.78339011999924,54421.82303808
2024-06-21,13:30:34.000,173,11079766,-795,0,1718976633,12652.157933859991,201.76929186000052,54421.767141120006
2024-06-21,13:30:35.000,173,11079777,-795,0,1718976634,12652.070361829996,201.74814447000244,54421.6553472
2024-06-21,13:30:36.000,173,11079780,-795,0,1718976635,12652.056889209991,201.76929186000052,54421.75316688
2024-06-21,13:30:37.000,173,11079827,-795,0,1718976636,12652.056889209991,201.71994794999773,54421.80207672
2024-06-21,13:30:38.000,173,11079755,-795,0,1718976637,12652.077098139991,201.6565057800035,54421.795089600004
2024-06-21,13:30:39.000,173,11079803,-795,0,1718976638,12651.9827898,201.67765317000158,54421.80207672
2024-06-21,13:30:40.000,173,11079804,-795,0,1718976639,12652.04341659,201.67060404000222,54421.816050960006
2024-06-21,13:30:41.000,173,11079812,-795,0,1718976640,12652.06362552,201.57896535000327,54421.85797368001
2024-06-21,13:30:42.000,173,11079773,-795,0,1718976641,12652.12425231,201.52257231000112,54421.90688352001
2024-06-21,13:30:43.000,173,11079765,-795,0,1718976642,12652.077098139991,201.4802775299977,54421.8300252
2024-06-21,13:30:44.000,173,11079745,-795,0,1718976643,12652.130988619996,201.45208101000026,54421.795089600004
2024-06-21,13:30:45.000,173,11079756,-795,0,1718976644,12652.03668027999,201.43093362000218,54421.767141120006
2024-06-21,13:30:46.000,173,11079765,-795,0,1718976645,12652.144461240001,201.3815897099994,54421.77412824
2024-06-21,13:30:47.000,173,11079777,-795,0,1718976646,12652.191615409996,201.35339319000195,54421.8300252
2024-06-21,13:30:48.000,173,11079784,-795,0,1718976647,12652.232033269996,201.3463440600026,54421.80207672
2024-06-21,13:30:49.000,173,11079814,-795,0,1718976648,12652.245505890001,201.27585276000173,54421.85098656
2024-06-21,13:30:50.000,173,11079796,-795,0,1718976649,12652.326341610002,201.261754500003,54421.8300252
2024-06-21,13:30:51.000,173,11079721,-795,0,1718976650,12652.245505890001,201.2335579799983,54421.67630856
2024-06-21,13:30:52.000,173,11079742,-795,0,1718976651,12652.346550540002,201.21945971999958,54421.697269920005
2024-06-21,13:30:53.000,173,11079805,-795,0,1718976652,12652.353286849997,201.19126320000214,54421.73919264001
2024-06-21,13:30:54.000,173,11079807,-795,0,1718976653,12652.380232089992,201.17011581000406,54421.67630856
2024-06-21,13:30:55.000,173,11079780,-795,0,1718976654,12652.360023159992,201.1630666800047,54421.585476
2024-06-21,13:30:56.000,173,11079770,-795,0,1718976655,12652.400441019992,201.19126320000214,54421.67630856
2024-06-21,13:30:57.000,173,11079804,-795,0,1718976656,12652.488013050002,201.1489684199987,54421.77412824
2024-06-21,13:30:58.000,173,11079778,-795,0,1718976657,12652.548639840003,201.13487016,54421.76015400001
2024-06-21,13:30:59.000,173,11079798,-755,0,1718976658,12652.440858879992,201.15601754999807,54421.64137296001
2024-06-21,13:31:00.000,173,11079746,-795,0,1718976659,12652.501485669993,201.15601754999807,54421.56451464
2024-06-21,13:31:01.000,173,11079778,-795,0,1718976660,12652.501485669993,201.21241059000022,54421.599450240006
2024-06-21,13:31:02.000,173,11079819,-795,0,1718976661,12652.616002939998,201.22650884999894,54421.69028280001
2024-06-21,13:31:03.000,173,11079801,-795,0,1718976662,12652.595794009998,201.2476562400043,54421.697269920005
2024-06-21,13:31:04.000,173,11079809,-795,0,1718976663,12652.595794009998,201.26880363000237,54421.63438584
2024-06-21,13:31:05.000,173,11079772,-795,0,1718976664,12652.568848770003,201.2476562400043,54421.68329568
2024-06-21,13:31:06.000,173,11079789,-795,0,1718976665,12652.703574969993,201.25470537000365,54421.746179760004
2024-06-21,13:31:07.000,173,11079752,-795,0,1718976666,12652.649684489988,201.3463440600026,54421.746179760004
2024-06-21,13:31:08.000,173,11079807,-795,0,1718976667,12652.636211869998,201.36749145000067,54421.7252184
2024-06-21,13:31:09.000,173,11079742,-795,0,1718976668,12652.649684489988,201.3815897099994,54421.70425704
2024-06-21,13:31:10.000,173,11079776,-795,0,1718976669,12652.622739249993,201.37454058000003,54421.59246312001
2024-06-21,13:31:11.000,173,11079817,-795,0,1718976670,12652.568848770003,201.4450318800009,54421.599450240006
2024-06-21,13:31:12.000,173,11079764,-795,0,1718976671,12652.676629729998,201.4943757900037,54421.70425704
2024-06-21,13:31:13.000,173,11079791,-795,0,1718976672,12652.690102349989,201.47322839999833,54421.78810248001
2024-06-21,13:31:14.000,173,11079779,-795,0,1718976673,12652.656420799998,201.52962144000048,54421.73220552
2024-06-21,13:31:15.000,173,11079805,-795,0,1718976674,12652.595794009998,201.55076882999856,54421.57150176001
2024-06-21,13:31:16.000,173,11079771,-795,0,1718976675,12652.609266629988,201.4802775299977,54421.60643736
2024-06-21,13:31:17.000,173,11079810,-795,0,1718976676,12652.616002939998,201.50142492000305,54421.69028280001
2024-06-21,13:31:18.000,173,11079805,-795,0,1718976677,12652.555376149998,201.55076882999856,54421.61342448
2024-06-21,13:31:19.000,173,11079760,-795,0,1718976678,12652.582321389993,201.56486709000455,54421.627398720004
2024-06-21,13:31:20.000,173,11079781,-795,0,1718976679,12652.555376149998,201.5084740500024,54421.60643736
2024-06-21,13:31:21.000,173,11079800,-795,0,1718976680,12652.589057699988,201.53667056999984,54421.61342448
2024-06-21,13:31:22.000,173,11079800,-795,0,1718976681,12652.562112459993,201.50142492000305,54421.816050960006
2024-06-21,13:31:23.000,173,11079756,-795,0,1718976682,12652.568848770003,201.51552318000176,54421.67630856
2024-06-21,13:31:24.000,173,11079793,-795,0,1718976683,12652.521694599993,201.47322839999833,54421.599450240006
2024-06-21,13:31:25.000,173,11079789,-795,0,1718976684,12652.508221980002,201.45913013999962,54421.52259192001
2024-06-21,13:31:26.000,173,11079788,-795,0,1718976685,12652.568848770003,201.45208101000026,54421.62041160001
2024-06-21,13:31:27.000,173,11079780,-795,0,1718976686,12652.609266629988,201.46617926999897,54421.599450240006
2024-06-21,13:31:28.000,173,11079770,-795,0,1718976687,12652.669893419989,201.4450318800009,54421.746179760004
2024-06-21,13:31:29.000,173,11079791,-795,0,1718976688,12652.703574969993,201.46617926999897,54421.76015400001
2024-06-21,13:31:30.000,173,11079769,-795,0,1718976689,12652.696838659998,201.43798275000154,54421.746179760004
2024-06-21,13:31:31.000,173,11079716,-795,0,1718976690,12652.690102349989,201.43798275000154,54421.73220552
2024-06-21,13:31:32.000,173,11079736,-795,0,1718976691,12652.737256519998,201.3956879699981,54421.578488880004
2024-06-21,13:31:33.000,173,11079771,-795,0,1718976692,12652.777674379999,201.47322839999833,54421.6553472
2024-06-21,13:31:34.000,173,11079770,-795,0,1718976693,12652.797883309999,201.41683536000346,54421.57150176001
2024-06-21,13:31:35.000,173,11079768,-795,0,1718976694,12652.797883309999,201.4943757900037,54421.62041160001
2024-06-21,13:31:36.000,173,11079800,-795,0,1718976695,12652.91240057999,201.45913013999962,54421.78810248001
2024-06-21,13:31:37.000,173,11079783,-795,0,1718976696,12652.905664269994,201.53667056999984,54421.66233432
2024-06-21,13:31:38.000,173,11079816,-795,0,1718976697,12652.986499989995,201.51552318000176,54421.78111536
2024-06-21,13:31:39.000,173,11079709,-795,0,1718976698,12652.97976368,201.5719162200039,54421.78810248001
2024-06-21,13:31:40.000,173,11079822,-795,0,1718976699,12652.93260950999,201.56486709000455,54421.71823128001
2024-06-21,13:31:41.000,173,11079792,-795,0,1718976700,12652.93934582,201.58601448000263,54421.75316688
2024-06-21,13:31:42.000,173,11079757,-795,0,1718976701,12652.986499989995,201.55781795999792,54421.816050960006
2024-06-21,13:31:43.000,173,11079758,-795,0,1718976702,12652.95281843999,201.61421100000007,54421.85797368001
2024-06-21,13:31:44.000,173,11079802,-795,0,1718976703,12652.966291059995,201.6283092599988,54421.82303808
2024-06-21,13:31:45.000,173,11079791,-795,0,1718976704,12652.93260950999,201.6071618700007,54421.80207672
2024-06-21,13:31:46.000,173,11079815,-795,0,1718976705,12652.97302736999,201.5719162200039,54421.913870640004
2024-06-21,13:31:47.000,173,11079769,-795,0,1718976706,12652.91913689,201.57896535000327,54421.8300252
2024-06-21,13:31:48.000,173,11079778,-795,0,1718976707,12652.925873199994,201.56486709000455,54421.864960800005
2024-06-21,13:31:49.000,173,11079793,-715,0,1718976708,12652.925873199994,201.55076882999856,54421.85098656
2024-06-21,13:31:50.000,173,11079799,-795,0,1718976709,12652.91240057999,201.4802775299977,54421.795089600004
2024-06-21,13:31:51.000,173,11079783,-795,0,1718976710,12652.885455339994,201.45913013999962,54421.77412824
2024-06-21,13:31:52.000,173,11079792,-795,0,1718976711,12652.93934582,201.43798275000154,54421.75316688
2024-06-21,13:31:53.000,173,11079783,-795,0,1718976712,12652.97976368,201.33224580000388,54421.89290928
2024-06-21,13:31:54.000,173,11079761,-795,0,1718976713,12652.986499989995,201.28290189000109,54421.864960800005
2024-06-21,13:31:55.000,173,11079771,-795,0,1718976714,12652.925873199994,201.19126320000214,54421.697269920005
2024-06-21,13:31:56.000,173,11079743,-795,0,1718976715,12652.97302736999,201.1489684199987,54421.70425704
2024-06-21,13:31:57.000,173,11079779,-795,0,1718976716,12652.946082129994,201.07142798999848,54421.73220552
2024-06-21,13:31:58.000,173,11079791,-795,0,1718976717,12653.05386308999,200.99388755999826,54421.63438584
2024-06-21,13:31:59.000,173,11079807,-795,0,1718976718,12653.067335709995,200.94454365000274,54421.66233432
2024-06-21,13:32:00.000,173,11079795,-795,0,1718976719,12653.10101726,200.89519973999995,54421.648360080006
2024-06-21,13:32:01.000,173,11079798,-795,0,1718976720,12653.168380359995,200.81765930999973,54421.70425704
2024-06-21,13:32:02.000,173,11079762,-795,0,1718976721,12653.269425009996,200.7683154000042,54421.66932144001
2024-06-21,13:32:03.000,173,11079740,-795,0,1718976722,12653.34352442,200.7048732300027,54421.66932144001
2024-06-21,13:32:04.000,173,11079820,-795,0,1718976723,12653.32331549,200.6555293199999,54421.50163056001
2024-06-21,13:32:05.000,173,11079823,-795,0,1718976724,12653.397414899991,200.6555293199999,54421.599450240006
2024-06-21,13:32:06.000,173,11079778,-795,0,1718976725,12653.464778000001,200.6414310600012,54421.578488880004
2024-06-21,13:32:07.000,173,11079760,-795,0,1718976726,12653.458041689992,200.62733280000248,54421.585476
2024-06-21,13:32:08.000,173,11079785,-795,0,1718976727,12653.653394679997,200.62028367000312,54421.75316688
2024-06-21,13:32:09.000,173,11079776,-795,0,1718976728,12653.653394679997,200.59913627999777,54421.6553472
2024-06-21,13:32:10.000,173,11079835,-795,0,1718976729,12653.639922059992,200.59913627999777,54421.47368208001
2024-06-21,13:32:11.000,173,11079759,-795,0,1718976730,12653.781384569993,200.62733280000248,54421.69028280001
2024-06-21,13:32:12.000,173,11079810,-795,0,1718976731,12653.889165529989,200.6555293199999,54421.67630856
2024-06-21,13:32:13.000,173,11079794,-795,0,1718976732,12653.862220289993,200.68372584000463,54421.75316688
2024-06-21,13:32:14.000,173,11079795,-795,0,1718976733,12653.842011359993,200.7048732300027,54421.59246312001
2024-06-21,13:32:15.000,173,11079795,-795,0,1718976734,12653.889165529989,200.73306975000014,54421.66932144001
2024-06-21,13:32:16.000,173,11079818,-795,0,1718976735,12654.017155419999,200.803561050001,54421.85797368001
2024-06-21,13:32:17.000,173,11079760,-795,0,1718976736,12654.010419109989,200.84585583000444,54421.85797368001
2024-06-21,13:32:18.000,173,11079799,-795,0,1718976737,12654.077782209999,200.88110148000123,54421.8998964
2024-06-21,13:32:19.000,173,11079723,-795,0,1718976738,12653.983473869994,200.93044539000402,54421.64137296001
2024-06-21,13:32:20.000,173,11079772,-795,0,1718976739,12654.017155419999,200.97274017000018,54421.67630856
2024-06-21,13:32:21.000,173,11079786,-795,0,1718976740,12654.05083696999,201.02208408000297,54421.80906384001
2024-06-21,13:32:22.000,173,11079726,-795,0,1718976741,12654.097991139999,201.06437885999912,54421.8998964
2024-06-21,13:32:23.000,173,11079769,-795,0,1718976742,12654.097991139999,201.1489684199987,54421.94181912
2024-06-21,13:32:24.000,173,11079791,-795,0,1718976743,12654.05083696999,201.18421407000278,54421.92085776
2024-06-21,13:32:25.000,173,11079775,-795,0,1718976744,12654.05083696999,201.21945971999958,54421.90688352001
2024-06-21,13:32:26.000,173,11079789,-795,0,1718976745,12654.11820007,201.25470537000365,54422.01169032
2024-06-21,13:32:27.000,173,11079780,-795,0,1718976746,12654.037364349999,201.261754500003,54422.032651680005
2024-06-21,13:32:28.000,173,11079807,-795,0,1718976747,12654.003682799994,201.30404927999916,54421.90688352001
2024-06-21,13:32:29.000,173,11079824,-795,0,1718976748,12654.023891729994,201.28995102000044,54421.99771608
2024-06-21,13:32:30.000,173,11079807,-795,0,1718976749,12653.956528629999,201.31109840999852,54421.92784488001
2024-06-21,13:32:31.000,173,11079753,-795,0,1718976750,12653.929583389989,201.31109840999852,54422.0396388
2024-06-21,13:32:32.000,173,11079775,-795,0,1718976751,12654.03062803999,201.33929493000323,54422.13745848
2024-06-21,13:32:33.000,173,11079788,-795,0,1718976752,12654.003682799994,201.2970001499998,54422.18636832
2024-06-21,13:32:34.000,173,11079821,-795,0,1718976753,12654.11820007,201.33929493000323,54422.11649712
2024-06-21,13:32:35.000,173,11079796,-795,0,1718976754,12654.057573279999,201.26880363000237,54422.06060016
2024-06-21,13:32:36.000,173,11079809,-795,0,1718976755,12654.09125482999,201.2476562400043,54422.10951
2024-06-21,13:32:37.000,173,11079809,-795,0,1718976756,12654.07104589999,201.1983123300015,54422.01867744
2024-06-21,13:32:38.000,173,11079815,-795,0,1718976757,12654.138409,201.18421407000278,54422.102522880006
2024-06-21,13:32:39.000,173,11079797,-795,0,1718976758,12654.15188161999,201.17716494000342,54422.151432720006
2024-06-21,13:32:40.000,173,11079805,-795,0,1718976759,12654.17209054999,201.15601754999807,54422.102522880006
2024-06-21,13:32:41.000,173,11079786,-795,0,1718976760,12654.21924472,201.0502806000004,54422.081561520004
2024-06-21,13:32:42.000,173,11079742,-795,0,1718976761,12654.286607819995,201.06437885999912,54422.12348424001
2024-06-21,13:32:43.000,173,11079757,-795,0,1718976762,12654.327025679995,201.0150349500036,54422.07457440001
2024-06-21,13:32:44.000,173,11079805,-795,0,1718976763,12654.32028937,201.0361823400017,54422.0396388
2024-06-21,13:32:45.000,173,11079777,-795,0,1718976764,12654.306816749995,200.9515927800021,54421.88592216001
2024-06-21,13:32:46.000,173,11079757,-795,0,1718976765,12654.36070723,200.95864191000146,54421.90688352001
2024-06-21,13:32:47.000,173,11079788,-795,0,1718976766,12654.43480663999,200.96569104000082,54422.0396388
2024-06-21,13:32:48.000,173,11079778,-795,0,1718976767,12654.556060219991,200.95864191000146,54422.14444560001
2024-06-21,13:32:49.000,173,11079799,-795,0,1718976768,12654.576269149991,200.89519973999995,54422.07457440001
2024-06-21,13:32:50.000,173,11079781,-795,0,1718976769,12654.583005460001,200.95864191000146,54422.06758728
2024-06-21,13:32:51.000,173,11079775,-795,0,1718976770,12654.562796530001,200.93749452000338,54421.92784488001
2024-06-21,13:32:52.000,173,11079791,-795,0,1718976771,12654.623423320001,200.96569104000082,54421.99072896
2024-06-21,13:32:53.000,173,11079818,-795,0,1718976772,12654.697522729992,200.92339626000467,54422.02566456001
2024-06-21,13:32:54.000,173,11079773,-795,0,1718976773,12654.690786419997,200.97978929999954,54421.92784488001
2024-06-21,13:32:55.000,173,11079790,-795,0,1718976774,12654.704259040001,200.9868384299989,54422.02566456001
2024-06-21,13:32:56.000,173,11079753,-795,0,1718976775,12654.710995349997,201.0502806000004,54422.09553576001
2024-06-21,13:32:57.000,173,11079808,-795,0,1718976776,12654.771622139997,201.08552625000448,54422.20732968
2024-06-21,13:32:58.000,173,11079793,-795,0,1718976777,12654.758149519992,201.13487016,54422.22130392001
2024-06-21,13:32:59.000,173,11079766,-795,0,1718976778,12654.737940589992,201.1489684199987,54422.17239408001
2024-06-21,13:33:00.000,173,11079806,-795,0,1718976779,12654.704259040001,201.19126320000214,54422.04662592
2024-06-21,13:33:01.000,173,11079763,-795,0,1718976780,12654.697522729992,201.21241059000022,54422.11649712
2024-06-21,13:33:02.000,173,11079769,-795,0,1718976781,12654.731204279997,201.25470537000365,54422.130471360004
2024-06-21,13:33:03.000,173,11079776,-795,0,1718976782,12654.717731659992,201.2970001499998,54422.23527816
2024-06-21,13:33:04.000,173,11079761,-795,0,1718976783,12654.636895939992,201.2970001499998,54422.200342560005
2024-06-21,13:33:05.000,173,11079784,-795,0,1718976784,12654.623423320001,201.31814753999788,54422.130471360004
2024-06-21,13:33:06.000,173,11079741,-795,0,1718976785,12654.677313799992,201.33224580000388,54422.20732968
2024-06-21,13:33:07.000,173,11079754,-795,0,1718976786,12654.697522729992,201.31814753999788,54422.12348424001
2024-06-21,13:33:08.000,173,11079751,-795,0,1718976787,12654.650368559996,201.33929493000323,54422.151432720006
2024-06-21,13:33:09.000,173,11079759,-795,0,1718976788,12654.677313799992,201.31814753999788,54422.10951
2024-06-21,13:33:10.000,173,11079769,-795,0,1718976789,12654.576269149991,201.31814753999788,54421.97675472001
2024-06-21,13:33:11.000,173,11079761,-795,0,1718976790,12654.636895939992,201.32519667000452,54422.12348424001
2024-06-21,13:33:12.000,173,11079765,-795,0,1718976791,12654.690786419997,201.30404927999916,54422.200342560005
2024-06-21,13:33:13.000,173,11079797,-795,0,1718976792,12654.643632250001,201.25470537000365,54422.11649712
2024-06-21,13:33:14.000,173,11079786,-795,0,1718976793,12654.764885830002,201.25470537000365,54422.23527816
2024-06-21,13:33:15.000,173,11079776,-795,0,1718976794,12654.778358449992,201.20536146000086,54422.22130392001
2024-06-21,13:33:16.000,173,11079808,-795,0,1718976795,12654.684050110001,201.2476562400043,54422.05361304001
2024-06-21,13:33:17.000,173,11079750,-795,0,1718976796,12654.731204279997,201.17716494000342,54422.06758728
2024-06-21,13:33:18.000,173,11079776,-795,0,1718976797,12654.805303690002,201.1489684199987,54422.12348424001
2024-06-21,13:33:19.000,173,11079792,-795,0,1718976798,12654.818776309992,201.12782103000063,54422.22130392001
2024-06-21,13:33:20.000,173,11079789,-795,0,1718976799,12654.737940589992,201.10667364000255,54421.92085776
2024-06-21,13:33:21.000,173,11079758,-795,0,1718976800,12654.865930480002,201.08552625000448,54422.09553576001
2024-06-21,13:33:22.000,173,11079793,-795,0,1718976801,12654.953502509998,201.10667364000255,54422.19335544001
2024-06-21,13:33:23.000,173,11079766,-795,0,1718976802,12655.020865609993,201.04323147000105,54422.298162240004
2024-06-21,13:33:24.000,173,11079781,-795,0,1718976803,12655.041074539993,201.04323147000105,54422.23527816
2024-06-21,13:33:25.000,173,11079806,-795,0,1718976804,12655.047810849988,201.02208408000297,54422.16540696
2024-06-21,13:33:26.000,173,11079740,-795,0,1718976805,12655.088228709988,201.0150349500036,54422.30514936
2024-06-21,13:33:27.000,173,11079809,-795,0,1718976806,12655.081492399993,201.0361823400017,54422.27720088
2024-06-21,13:33:28.000,173,11079765,-795,0,1718976807,12655.182537049994,201.05732972999976,54422.284188
2024-06-21,13:33:29.000,173,11079795,-795,0,1718976808,12655.155591809998,201.0361823400017,54422.3540592
2024-06-21,13:33:30.000,173,11079761,-795,0,1718976809,12655.222954909994,201.09257538000384,54422.30514936
2024-06-21,13:33:31.000,173,11079740,-795,0,1718976810,12655.155591809998,201.1137227700019,54422.18636832
2024-06-21,13:33:32.000,173,11079758,-795,0,1718976811,12655.263372769994,201.1137227700019,54422.270213760006
2024-06-21,13:33:33.000,173,11079751,-795,0,1718976812,12655.256636459999,201.21945971999958,54422.29117512001
2024-06-21,13:33:34.000,173,11079778,-795,0,1718976813,12655.323999559994,201.24060710999765,54422.34008496001
2024-06-21,13:33:35.000,173,11079784,-795,0,1718976814,12655.276845389999,201.31109840999852,54422.298162240004
2024-06-21,13:33:36.000,173,11079775,-795,0,1718976815,12655.344208489994,201.3604423200013,54422.40296904
2024-06-21,13:33:37.000,173,11079804,-795,0,1718976816,12655.35094479999,201.3815897099994,54422.465853120004
2024-06-21,13:33:38.000,173,11079789,-795,0,1718976817,12655.4183079,201.42388449000282,54422.45886600001
2024-06-21,13:33:39.000,173,11079729,-795,0,1718976818,12655.35768111,201.5084740500024,54422.54969856
2024-06-21,13:33:40.000,173,11079800,-795,0,1718976819,12655.33747218,201.51552318000176,54422.3540592
2024-06-21,13:33:41.000,173,11079733,-795,0,1718976820,12655.276845389999,201.5719162200039,54422.38899480001
2024-06-21,13:33:42.000,173,11079813,-795,0,1718976821,12655.33747218,201.55076882999856,54422.52175008
2024-06-21,13:33:43.000,173,11079795,-795,0,1718976822,12655.31052693999,201.61421100000007,54422.4938016
2024-06-21,13:33:44.000,173,11079764,-795,0,1718976823,12655.37115372999,201.6071618700007,54422.47284024
2024-06-21,13:33:45.000,173,11079762,-795,0,1718976824,12655.283581699994,201.6283092599988,54422.437904640006
2024-06-21,13:33:46.000,173,11079817,-795,0,1718976825,12655.35094479999,201.60011274000135,54422.633544000004
2024-06-21,13:33:47.000,173,11079775,-795,0,1718976826,12655.35094479999,201.60011274000135,54422.584634160004
2024-06-21,13:33:48.000,173,11079805,-795,0,1718976827,12655.43178051999,201.6071618700007,54422.54271144
2024-06-21,13:33:49.000,173,11079753,-795,0,1718976828,12655.35094479999,201.6071618700007,54422.50078872
2024-06-21,13:33:50.000,173,11079810,-795,0,1718976829,12655.344208489994,201.55076882999856,54422.47982736001
2024-06-21,13:33:51.000,173,11079801,-795,0,1718976830,12655.31052693999,201.593063610002,54422.43091752001
2024-06-21,13:33:52.000,173,11079772,-795,0,1718976831,12655.43178051999,201.50142492000305,54422.59162128
2024-06-21,13:33:53.000,173,11079782,-795,0,1718976832,12655.43851683,201.47322839999833,54422.61258264
2024-06-21,13:33:54.000,173,11079763,-795,0,1718976833,12655.465462069995,201.52257231000112,54422.605595520006
2024-06-21,13:33:55.000,173,11079722,-795,0,1718976834,12655.37789004,201.48732666000433,54422.47982736001
2024-06-21,13:33:56.000,173,11079743,-795,0,1718976835,12655.445253139995,201.3815897099994,54422.45886600001
2024-06-21,13:33:57.000,173,11079756,-795,0,1718976836,12655.425044209995,201.43798275000154,54422.486814480006
2024-06-21,13:33:58.000,173,11079759,-795,0,1718976837,12655.45872576,201.38863883999875,54422.51476296
2024-06-21,13:33:59.000,173,11079740,-795,0,1718976838,12655.43851683,201.37454058000003,54422.50777584001
2024-06-21,13:34:00.000,173,11079771,-795,0,1718976839,12655.485670999995,201.38863883999875,54422.465853120004
2024-06-21,13:34:01.000,173,11079811,-795,0,1718976840,12655.505879929995,201.36749145000067,54422.416943280004
2024-06-21,13:34:02.000,173,11079783,-795,0,1718976841,12655.53282516999,201.36749145000067,54422.50078872
2024-06-21,13:34:03.000,173,11079753,-795,0,1718976842,12655.49240730999,201.3815897099994,54422.50777584001
2024-06-21,13:34:04.000,173,11079754,-795,0,1718976843,12655.53282516999,201.36749145000067,54422.44489176
2024-06-21,13:34:05.000,173,11079815,-795,0,1718976844,12655.49240730999,201.36749145000067,54422.39598192
2024-06-21,13:34:06.000,173,11079749,-795,0,1718976845,12655.45872576,201.38863883999875,54422.34008496001
2024-06-21,13:34:07.000,173,11079825,-795,0,1718976846,12655.41157158999,201.41683536000346,54422.2143168
2024-06-21,13:34:08.000,173,11079762,-795,0,1718976847,12655.51935255,201.3815897099994,54422.32611072
2024-06-21,13:34:09.000,173,11079737,-795,0,1718976848,12655.51935255,201.3956879699981,54422.47284024
2024-06-21,13:34:10.000,173,11079803,-795,0,1718976849,12655.546297789995,201.38863883999875,54422.47284024
2024-06-21,13:34:11.000,173,11079750,-795,0,1718976850,12655.47893469,201.3956879699981,54422.38200768
2024-06-21,13:34:12.000,173,11079761,-795,0,1718976851,12655.55977041,201.45208101000026,54422.38200768
2024-06-21,13:34:13.000,173,11079748,-795,0,1718976852,12655.57324302999,201.43093362000218,54422.43091752001
2024-06-21,13:34:14.000,173,11079749,-795,0,1718976853,12655.57324302999,201.4450318800009,54422.38200768
2024-06-21,13:34:15.000,173,11079788,-795,0,1718976854,12655.55303409999,201.4943757900037,54422.52873720001
2024-06-21,13:34:16.000,173,11079774,-795,0,1718976855,12655.61366088999,201.47322839999833,54422.59162128
2024-06-21,13:34:17.000,173,11079766,-795,0,1718976856,12655.57997934,201.52257231000112,54422.465853120004
2024-06-21,13:34:18.000,173,11079746,-795,0,1718976857,12655.57997934,201.52257231000112,54422.47284024
2024-06-21,13:34:19.000,173,11079731,-795,0,1718976858,12655.45198944999,201.53667056999984,54422.40296904
2024-06-21,13:34:20.000,173,11079768,-795,0,1718976859,12655.485670999995,201.5437196999992,54422.36104632001
2024-06-21,13:34:21.000,173,11079764,-795,0,1718976860,12655.37115372999,201.52962144000048,54422.19335544001
2024-06-21,13:34:22.000,173,11079797,-795,0,1718976861,12655.49240730999,201.56486709000455,54422.40296904
2024-06-21,13:34:23.000,173,11079743,-795,0,1718976862,12655.445253139995,201.52962144000048,54422.40995616001
2024-06-21,13:34:24.000,173,11079768,-795,0,1718976863,12655.53956148,201.52257231000112,54422.59162128
2024-06-21,13:34:25.000,173,11079750,-795,0,1718976864,12655.53282516999,201.53667056999984,54422.5636728
2024-06-21,13:34:26.000,173,11079799,-795,0,1718976865,12655.546297789995,201.5084740500024,54422.54271144
2024-06-21,13:34:27.000,173,11079770,-795,0,1718976866,12655.45872576,201.4802775299977,54422.437904640006
2024-06-21,13:34:28.000,173,11079759,-795,0,1718976867,12655.505879929995,201.43798275000154,54422.47284024
2024-06-21,13:34:29.000,173,11079772,-795,0,1718976868,12655.53282516999,201.43798275000154,54422.52873720001
2024-06-21,13:34:30.000,173,11079807,-795,0,1718976869,12655.546297789995,201.3815897099994,54422.37502056
2024-06-21,13:34:31.000,173,11079757,-795,0,1718976870,12655.526088859995,201.37454058000003,54422.47284024
2024-06-21,13:34:32.000,173,11079782,-795,0,1718976871,12655.586715649995,201.35339319000195,54422.62655688001
2024-06-21,13:34:33.000,173,11079801,-795,0,1718976872,12655.68102399,201.31814753999788,54422.57065992
2024-06-21,13:34:34.000,173,11079828,-795,0,1718976873,12655.69449660999,201.2970001499998,54422.584634160004
2024-06-21,13:34:35.000,173,11079784,-795,0,1718976874,12655.64060613,201.26880363000237,54422.45187888
2024-06-21,13:34:36.000,173,11079739,-795,0,1718976875,12655.66081506,201.2335579799983,54422.50777584001
2024-06-21,13:34:37.000,173,11079749,-795,0,1718976876,12655.687760299996,201.2476562400043,54422.605595520006
2024-06-21,13:34:38.000,173,11079776,-795,0,1718976877,12655.714705539991,201.20536146000086,54422.50777584001
2024-06-21,13:34:39.000,173,11079785,-795,0,1718976878,12655.64060613,201.21945971999958,54422.416943280004
2024-06-21,13:34:40.000,173,11079771,-795,0,1718976879,12655.707969229996,201.24060710999765,54422.55668568001
2024-06-21,13:34:41.000,173,11079791,-795,0,1718976880,12655.74165078,201.1983123300015,54422.68944096
2024-06-21,13:34:42.000,173,11079818,-795,0,1718976881,12655.748387089996,201.21241059000022,54422.703415200005
2024-06-21,13:34:43.000,173,11079748,-795,0,1718976882,12655.69449660999,201.22650884999894,54422.605595520006
2024-06-21,13:34:44.000,173,11079774,-795,0,1718976883,12655.667551369996,201.25470537000365,54422.465853120004
2024-06-21,13:34:45.000,173,11079791,-795,0,1718976884,12655.647342439996,201.25470537000365,54422.40296904
2024-06-21,13:34:46.000,173,11079750,-795,0,1718976885,12655.70123292,201.26880363000237,54422.54969856
2024-06-21,13:34:47.000,173,11079777,-795,0,1718976886,12655.66081506,201.33929493000323,54422.59162128
2024-06-21,13:34:48.000,173,11079801,-795,0,1718976887,12655.647342439996,201.36749145000067,54422.55668568001
2024-06-21,13:34:49.000,173,11079769,-795,0,1718976888,12655.69449660999,201.33224580000388,54422.69642808001
2024-06-21,13:34:50.000,173,11079757,-795,0,1718976889,12655.67428767999,201.3956879699981,54422.71040232
2024-06-21,13:34:51.000,173,11079773,-795,0,1718976890,12655.64060613,201.38863883999875,54422.73136368
2024-06-21,13:34:52.000,173,11079757,-795,0,1718976891,12655.60018827,201.38863883999875,54422.51476296
2024-06-21,13:34:53.000,173,11079764,-795,0,1718976892,12655.55977041,201.3956879699981,54422.55668568001
2024-06-21,13:34:54.000,173,11079791,-795,0,1718976893,12655.546297789995,201.3956879699981,54422.64053112
2024-06-21,13:34:55.000,173,11079791,-795,0,1718976894,12655.53282516999,201.38863883999875,54422.71040232
2024-06-21,13:34:56.000,173,11079776,-795,0,1718976895,12655.51261623999,201.3604423200013,54422.59860840001
2024-06-21,13:34:57.000,173,11079805,-795,0,1718976896,12655.47219837999,201.33929493000323,54422.59162128
2024-06-21,13:34:58.000,173,11079805,-795,0,1718976897,12655.51261623999,201.26880363000237,54422.69642808001
2024-06-21,13:34:59.000,173,11079776,-795,0,1718976898,12655.45872576,201.22650884999894,54422.64751824001
2024-06-21,13:35:00.000,173,11079755,-795,0,1718976899,12655.37789004,201.24060710999765,54422.51476296
2024-06-21,13:35:01.000,173,11079763,-795,0,1718976900,12655.37789004,201.12782103000063,54422.486814480006
2024-06-21,13:35:02.000,173,11079794,-795,0,1718976901,12655.384626349995,201.07847711999784,54422.50078872
2024-06-21,13:35:03.000,173,11079806,-795,0,1718976902,12655.404835279995,201.0361823400017,54422.535724320005
2024-06-21,13:35:04.000,173,11079761,-795,0,1718976903,12655.37115372999,201.00798582000425,54422.47284024
2024-06-21,13:35:05.000,173,11079784,-795,0,1718976904,12655.37789004,200.93749452000338,54422.52873720001
2024-06-21,13:35:06.000,173,11079734,-795,0,1718976905,12655.465462069995,200.89519973999995,54422.584634160004
2024-06-21,13:35:07.000,173,11079756,-795,0,1718976906,12655.445253139995,200.8388066999978,54422.54969856
2024-06-21,13:35:08.000,173,11079787,-795,0,1718976907,12655.43851683,200.8388066999978,54422.47982736001
2024-06-21,13:35:09.000,173,11079756,-795,0,1718976908,12655.43851683,200.74716800999886,54422.47284024
2024-06-21,13:35:10.000,173,11079818,-795,0,1718976909,12655.364417419994,200.73306975000014,54422.368033440005
2024-06-21,13:35:11.000,173,11079740,-795,0,1718976910,12655.35094479999,200.71192236000206,54422.38899480001
2024-06-21,13:35:12.000,173,11079740,-795,0,1718976911,12655.35768111,200.66962757999863,54422.38200768
2024-06-21,13:35:13.000,173,11079753,-795,0,1718976912,12655.45198944999,200.64848019000056,54422.50078872
2024-06-21,13:35:14.000,173,11079758,-795,0,1718976913,12655.43178051999,200.6555293199999,54422.44489176
2024-06-21,13:35:15.000,173,11079772,-795,0,1718976914,12655.404835279995,200.5779888899997,54422.45187888
2024-06-21,13:35:16.000,173,11079764,-795,0,1718976915,12655.364417419994,200.57093976000033,54422.270213760006
2024-06-21,13:35:17.000,173,11079764,-795,0,1718976916,12655.323999559994,200.54979237000225,54422.34707208
2024-06-21,13:35:18.000,173,11079786,-795,0,1718976917,12655.384626349995,200.54979237000225,54422.3540592
2024-06-21,13:35:19.000,173,11079752,-795,0,1718976918,12655.35094479999,200.53569411000353,54422.270213760006
2024-06-21,13:35:20.000,173,11079803,-795,0,1718976919,12655.364417419994,200.5427432400029,54422.37502056
2024-06-21,13:35:21.000,173,11079810,-795,0,1718976920,12655.344208489994,200.52159585000481,54422.30514936
2024-06-21,13:35:22.000,173,11079727,-795,0,1718976921,12655.263372769994,200.53569411000353,54422.27720088
2024-06-21,13:35:23.000,173,11079726,-795,0,1718976922,12655.283581699994,200.50749758999882,54422.2143168
2024-06-21,13:35:24.000,173,11079749,-795,0,1718976923,12655.297054319999,200.50749758999882,54422.3540592
2024-06-21,13:35:25.000,173,11079761,-795,0,1718976924,12655.202745979994,200.50749758999882,54422.14444560001
2024-06-21,13:35:26.000,173,11079791,-795,0,1718976925,12655.175800739999,200.51454671999818,54422.23527816
2024-06-21,13:35:27.000,173,11079767,-795,0,1718976926,12655.155591809998,200.52159585000481,54422.32611072
2024-06-21,13:35:28.000,173,11079807,-795,0,1718976927,12655.128646569989,200.52864498000417,54422.4239304
2024-06-21,13:35:29.000,173,11079771,-795,0,1718976928,12655.169064429989,200.50044845999946,54422.34707208
2024-06-21,13:35:30.000,173,11079743,-795,0,1718976929,12655.094965019998,200.50044845999946,54422.25623952
2024-06-21,13:35:31.000,173,11079765,-795,0,1718976930,12655.061283469993,200.52864498000417,54422.22130392001
2024-06-21,13:35:32.000,173,11079756,-795,0,1718976931,12655.027601919988,200.5568415000016,54422.25623952
2024-06-21,13:35:33.000,173,11079812,-795,0,1718976932,12655.034338229998,200.54979237000225,54422.25623952
2024-06-21,13:35:34.000,173,11079794,-795,0,1718976933,12654.993920369998,200.50749758999882,54422.270213760006
2024-06-21,13:35:35.000,173,11079800,-795,0,1718976934,12654.919820959993,200.52864498000417,54422.20732968
2024-06-21,13:35:36.000,173,11079786,-795,0,1718976935,12654.879403099992,200.52159585000481,54422.151432720006
2024-06-21,13:35:37.000,173,11079769,-795,0,1718976936,12654.906348340002,200.47930107000138,54422.24226528001
2024-06-21,13:35:38.000,173,11079799,-795,0,1718976937,12654.892875719997,200.47930107000138,54422.319123600006
2024-06-21,13:35:39.000,173,11079736,-795,0,1718976938,12654.872666789997,200.48635020000074,54422.22130392001
2024-06-21,13:35:40.000,173,11079772,-795,0,1718976939,12654.798567379992,200.4440554200046,54422.11649712
2024-06-21,13:35:41.000,173,11079713,-795,0,1718976940,12654.771622139997,200.3947115100018,54422.102522880006
2024-06-21,13:35:42.000,173,11079746,-795,0,1718976941,12654.785094760002,200.38061325000308,54422.1793812
2024-06-21,13:35:43.000,173,11079785,-795,0,1718976942,12654.731204279997,200.38061325000308,54422.270213760006
2024-06-21,13:35:44.000,173,11079777,-795,0,1718976943,12654.670577489997,200.2960236900035,54422.032651680005
2024-06-21,13:35:45.000,173,11079754,-795,0,1718976944,12654.710995349997,200.3312693400003,54422.15841984
2024-06-21,13:35:46.000,173,11079782,-795,0,1718976945,12654.717731659992,200.232581520002,54422.22829104
2024-06-21,13:35:47.000,173,11079726,-795,0,1718976946,12654.630159629996,200.22553239000263,54422.22130392001
2024-06-21,13:35:48.000,173,11079782,-795,0,1718976947,12654.609950699996,200.232581520002,54422.10951
2024-06-21,13:35:49.000,173,11079763,-795,0,1718976948,12654.616687009991,200.19733586999791,54422.06758728
2024-06-21,13:35:50.000,173,11079759,-795,0,1718976949,12654.556060219991,200.1479919600024,54421.92784488001
2024-06-21,13:35:51.000,173,11079733,-795,0,1718976950,12654.529114979996,200.1197954399977,54421.95579336001
2024-06-21,13:35:52.000,173,11079728,-795,0,1718976951,12654.549323909996,200.10569717999897,54422.06060016
2024-06-21,13:35:53.000,173,11079761,-795,0,1718976952,12654.45501556999,200.0845497900009,54421.983741840006
2024-06-21,13:35:54.000,173,11079821,-795,0,1718976953,12654.488697119996,200.0352058799981,54422.00470320001
2024-06-21,13:35:55.000,173,11079765,-795,0,1718976954,12654.428070329996,200.01405849000002,54422.05361304001
2024-06-21,13:35:56.000,173,11079785,-795,0,1718976955,12654.32028937,199.9999602300013,54421.816050960006
2024-06-21,13:35:57.000,173,11079700,-795,0,1718976956,12654.27313519999,199.9858619700026,54421.88592216001
2024-06-21,13:35:58.000,173,11079798,-795,0,1718976957,12654.31355305999,199.8730758899983,54421.934832000006
2024-06-21,13:35:59.000,173,11079723,-795,0,1718976958,12654.286607819995,199.88717415000428,54421.94181912
2024-06-21,13:36:00.000,173,11079744,-795,0,1718976959,12654.21924472,199.8519285000002,54421.87893504
2024-06-21,13:36:01.000,173,11079763,-795,0,1718976960,12654.15188161999,199.7884863299987,54421.89290928
2024-06-21,13:36:02.000,173,11079726,-795,0,1718976961,12654.17209054999,199.76733894000063,54421.913870640004
2024-06-21,13:36:03.000,173,11079716,-795,0,1718976962,12654.104727449994,199.7532406800019,54421.87893504
2024-06-21,13:36:04.000,173,11079822,-795,0,1718976963,12654.124936379994,199.69684763999976,54421.8300252
2024-06-21,13:36:05.000,173,11079790,-795,0,1718976964,12654.023891729994,199.67570025000168,54421.71124416
2024-06-21,13:36:06.000,173,11079783,-795,0,1718976965,12654.03062803999,199.63340546999825,54421.71124416
2024-06-21,13:36:07.000,173,11079747,-795,0,1718976966,12654.010419109989,199.6263563399989,54421.80207672
2024-06-21,13:36:08.000,173,11079764,-795,0,1718976967,12654.057573279999,199.60520895000082,54421.85098656
2024-06-21,13:36:09.000,173,11079767,-795,0,1718976968,12654.023891729994,199.54881590999867,54421.934832000006
2024-06-21,13:36:10.000,173,11079786,-795,0,1718976969,12654.010419109989,199.5065211300025,54421.89290928
2024-06-21,13:36:11.000,173,11079719,-795,0,1718976970,12653.922847079994,199.4924228700038,54421.795089600004
2024-06-21,13:36:12.000,173,11079695,-795,0,1718976971,12653.956528629999,199.46422634999908,54421.85797368001
2024-06-21,13:36:13.000,173,11079786,-795,0,1718976972,12653.909374459989,199.443078960001,54421.8300252
2024-06-21,13:36:14.000,173,11079779,-795,0,1718976973,12653.895901839998,199.3796367899995,54421.816050960006
2024-06-21,13:36:15.000,173,11079770,-795,0,1718976974,12653.788120879988,199.3796367899995,54421.697269920005
2024-06-21,13:36:16.000,173,11079745,-795,0,1718976975,12653.774648259998,199.32324375000462,54421.627398720004
2024-06-21,13:36:17.000,173,11079796,-795,0,1718976976,12653.774648259998,199.30209635999927,54421.71823128001
2024-06-21,13:36:18.000,173,11079766,-795,0,1718976977,12653.754439329998,199.2457033200044,54421.795089600004
2024-06-21,13:36:19.000,173,11079721,-795,0,1718976978,12653.653394679997,199.2316050599984,54421.67630856
2024-06-21,13:36:20.000,173,11079771,-795,0,1718976979,12653.619713129992,199.21045767000032,54421.56451464
2024-06-21,13:36:21.000,173,11079759,-795,0,1718976980,12653.559086339992,199.1822611500029,54421.55054040001
2024-06-21,13:36:22.000,173,11079734,-795,0,1718976981,12653.525404790002,199.10472072000266,54421.66233432
2024-06-21,13:36:23.000,173,11079770,-795,0,1718976982,12653.424360140001,199.09062246000394,54421.480669200006
2024-06-21,13:36:24.000,173,11079745,-795,0,1718976983,12653.350260729996,199.06242593999923,54421.431759360006
2024-06-21,13:36:25.000,173,11079782,-795,0,1718976984,12653.34352442,198.99193463999836,54421.48765632
2024-06-21,13:36:26.000,173,11079771,-795,0,1718976985,12653.330051799996,198.9496398600022,54421.53656616
2024-06-21,13:36:27.000,173,11079765,-795,0,1718976986,12653.296370249991,198.89324682000006,54421.63438584
2024-06-21,13:36:28.000,173,11079789,-795,0,1718976987,12653.23574345999,198.8368537799979,54421.53656616
2024-06-21,13:36:29.000,173,11079788,-795,0,1718976988,12653.19532559999,198.81570638999983,54421.57150176001
2024-06-21,13:36:30.000,173,11079778,-795,0,1718976989,12653.12122619,198.70996944000217,54421.4457336
2024-06-21,13:36:31.000,173,11079756,-795,0,1718976990,12653.047126779995,198.7240677000009,54421.40381088001
2024-06-21,13:36:32.000,173,11079788,-795,0,1718976991,12653.047126779995,198.6747237899981,54421.431759360006
2024-06-21,13:36:33.000,173,11079787,-795,0,1718976992,12653.0605994,198.56898684000043,54421.48765632
2024-06-21,13:36:34.000,173,11079741,-795,0,1718976993,12653.01344522999,198.52669206000428,54421.529579040005
2024-06-21,13:36:35.000,173,11079711,-795,0,1718976994,12652.99323629999,198.52669206000428,54421.459707840004
2024-06-21,13:36:36.000,173,11079736,-795,0,1718976995,12652.95955475,198.44915163000405,54421.264068480006
2024-06-21,13:36:37.000,173,11079721,-795,0,1718976996,12652.91913689,198.39980772000126,54421.33393968001
2024-06-21,13:36:38.000,173,11079775,-795,0,1718976997,12652.966291059995,198.35751293999783,54421.292016960004
2024-06-21,13:36:39.000,173,11079803,-795,0,1718976998,12652.97976368,198.30816903000232,54421.34791392
2024-06-21,13:36:40.000,173,11079761,-795,0,1718976999,12652.93934582,198.28702164000424,54421.25708136001
2024-06-21,13:36:41.000,173,11079763,-795,0,1718977000,12652.93934582,198.25882511999953,54421.15926168
2024-06-21,13:36:42.000,173,11079794,-795,0,1718977001,12652.89219164999,198.20243208000466,54421.18022304
2024-06-21,13:36:43.000,173,11079755,-795,0,1718977002,12652.89219164999,198.16013730000122,54421.15227456
2024-06-21,13:36:44.000,173,11079765,-795,0,1718977003,12652.85177378999,198.1460390400025,54421.061442
2024-06-21,13:36:45.000,173,11079739,-795,0,1718977004,12652.838301169999,198.1178425199978,54421.06842912001
2024-06-21,13:36:46.000,173,11079734,-795,0,1718977005,12652.878719029999,198.09669512999972,54421.13830032001
2024-06-21,13:36:47.000,173,11079772,-795,0,1718977006,12652.858510099999,198.10374425999908,54421.124326080004
2024-06-21,13:36:48.000,173,11079773,-795,0,1718977007,12652.95281843999,198.07554774000164,54421.10336472
2024-06-21,13:36:49.000,173,11079794,-795,0,1718977008,12652.93260950999,198.07554774000164,54421.17323592
2024-06-21,13:36:50.000,173,11079742,-795,0,1718977009,12652.91913689,198.06144948000292,54421.11733896001
2024-06-21,13:36:51.000,173,11079757,-795,0,1718977010,12652.858510099999,198.082596870001,54420.956635200004
2024-06-21,13:36:52.000,173,11079738,-795,0,1718977011,12652.818092239999,198.11079338999843,54420.89375112
2024-06-21,13:36:53.000,173,11079724,-795,0,1718977012,12652.797883309999,198.07554774000164,54420.97060944001
2024-06-21,13:36:54.000,173,11079744,-795,0,1718977013,12652.824828549994,198.12489165000443,54421.03349352
2024-06-21,13:36:55.000,173,11079774,-795,0,1718977014,12652.777674379999,198.15308817000187,54421.04746776001
2024-06-21,13:36:56.000,173,11079749,-795,0,1718977015,12652.777674379999,198.18833381999866,54421.00554504
2024-06-21,13:36:57.000,173,11079777,-795,0,1718977016,12652.743992829994,198.22357947000273,54421.03349352
2024-06-21,13:36:58.000,173,11079761,-795,0,1718977017,12652.757465449999,198.25882511999953,54421.08939048001
2024-06-21,13:36:59.000,173,11079760,-795,0,1718977018,12652.703574969993,198.27292337999825,54421.04746776001
2024-06-21,13:37:00.000,173,11079723,-795,0,1718977019,12652.690102349989,198.31521816000168,54421.08939048001
2024-06-21,13:37:01.000,173,11079732,-795,0,1718977020,12652.568848770003,198.37161120000383,54420.89375112
2024-06-21,13:37:02.000,173,11079786,-795,0,1718977021,12652.582321389993,198.40685685000062,54421.1313132
2024-06-21,13:37:03.000,173,11079759,-795,0,1718977022,12652.555376149998,198.4914464100002,54421.243107120004
2024-06-21,13:37:04.000,173,11079763,-795,0,1718977023,12652.494749359998,198.4914464100002,54421.11733896001
2024-06-21,13:37:05.000,173,11079788,-795,0,1718977024,12652.474540429997,198.51964292999764,54421.08939048001
2024-06-21,13:37:06.000,173,11079762,-795,0,1718977025,12652.494749359998,198.55488858000172,54421.25708136001
2024-06-21,13:37:07.000,173,11079749,-795,0,1718977026,12652.440858879992,198.54783945000236,54421.21515864001
2024-06-21,13:37:08.000,173,11079774,-795,0,1718977027,12652.427386260002,198.540790320003,54421.22214576
2024-06-21,13:37:09.000,173,11079749,-795,0,1718977028,12652.360023159992,198.5901342299985,54421.22214576
2024-06-21,13:37:10.000,173,11079781,-795,0,1718977029,12652.333077919997,198.5760359699998,54421.1313132
2024-06-21,13:37:11.000,173,11079765,-795,0,1718977030,12652.319605299992,198.59718335999787,54421.096377600006
2024-06-21,13:37:12.000,173,11079751,-795,0,1718977031,12652.184879100001,198.5901342299985,54421.01253216
2024-06-21,13:37:13.000,173,11079742,-795,0,1718977032,12652.306132680002,198.5901342299985,54421.264068480006
2024-06-21,13:37:14.000,173,11079752,-795,0,1718977033,12652.245505890001,198.5760359699998,54421.21515864001
2024-06-21,13:37:15.000,173,11079760,-795,0,1718977034,12652.144461240001,198.54783945000236,54421.2011844
2024-06-21,13:37:16.000,173,11079786,-795,0,1718977035,12652.090570759996,198.53374119000364,54420.99855792001
2024-06-21,13:37:17.000,173,11079787,-795,0,1718977036,12652.08383445,198.51964292999764,54420.956635200004
2024-06-21,13:37:18.000,173,11079761,-795,0,1718977037,12651.969317179995,198.52669206000428,54420.99855792001
2024-06-21,13:37:19.000,173,11079780,-795,0,1718977038,12652.00299873,198.51259379999829,54421.04048064
2024-06-21,13:37:20.000,173,11079771,-795,0,1718977039,12651.87500883999,198.53374119000364,54421.026506400005
2024-06-21,13:37:21.000,173,11079761,-795,0,1718977040,12651.848063599995,198.51259379999829,54420.97060944001
2024-06-21,13:37:22.000,173,11079782,-795,0,1718977041,12651.84132729,198.50554466999893,54421.00554504
2024-06-21,13:37:23.000,173,11079671,-795,0,1718977042,12651.747018949995,198.42095510999934,54420.91471248
2024-06-21,13:37:24.000,173,11079771,-795,0,1718977043,12651.592083819989,198.44915163000405,54420.788944320004
2024-06-21,13:37:25.000,173,11079771,-795,0,1718977044,12651.625765369994,198.4280042399987,54420.7470216
2024-06-21,13:37:26.000,173,11079763,-795,0,1718977045,12651.538193339999,198.43505336999806,54420.83785416
2024-06-21,13:37:27.000,173,11079760,-795,0,1718977046,12651.517984409998,198.41390597999998,54420.77497008
2024-06-21,13:37:28.000,173,11079740,-795,0,1718977047,12651.524720719994,198.43505336999806,54420.89375112
2024-06-21,13:37:29.000,173,11079729,-795,0,1718977048,12651.457357619998,198.44915163000405,54420.84484128
2024-06-21,13:37:30.000,173,11079789,-795,0,1718977049,12651.383258209993,198.4280042399987,54420.86580264
2024-06-21,13:37:31.000,173,11079760,-795,0,1718977050,12651.369785589988,198.41390597999998,54420.858815520005
2024-06-21,13:37:32.000,173,11079767,-795,0,1718977051,12651.302422489993,198.4562007600034,54420.79593144
2024-06-21,13:37:33.000,173,11079783,-795,0,1718977052,12651.268740940002,198.4562007600034,54420.7470216
2024-06-21,13:37:34.000,173,11079748,-795,0,1718977053,12651.181168909992,198.4280042399987,54420.63522768001
2024-06-21,13:37:35.000,173,11079747,-795,0,1718977054,12651.107069500002,198.44915163000405,54420.6072792
2024-06-21,13:37:36.000,173,11079788,-795,0,1718977055,12651.100333189992,198.4280042399987,54420.73304736001
2024-06-21,13:37:37.000,173,11079748,-795,0,1718977056,12651.039706399992,198.39980772000126,54420.72606024
2024-06-21,13:37:38.000,173,11079784,-795,0,1718977057,12651.059915329992,198.39980772000126,54420.73304736001
2024-06-21,13:37:39.000,173,11079729,-795,0,1718977058,12650.965606990001,198.43505336999806,54420.6771504
2024-06-21,13:37:40.000,173,11079731,-795,0,1718977059,12650.925189130001,198.42095510999934,54420.593304960006
2024-06-21,13:37:41.000,173,11079691,-795,0,1718977060,12650.83761709999,198.47029902000213,54420.46054968
2024-06-21,13:37:42.000,173,11079769,-795,0,1718977061,12650.830880789996,198.4421025000047,54420.621253440004
2024-06-21,13:37:43.000,173,11079778,-795,0,1718977062,12650.76351769,198.4280042399987,54420.62824056
2024-06-21,13:37:44.000,173,11079763,-795,0,1718977063,12650.729836139995,198.43505336999806,54420.523433760005
2024-06-21,13:37:45.000,173,11079782,-795,0,1718977064,12650.689418279995,198.42095510999934,54420.49548528001
2024-06-21,13:37:46.000,173,11079730,-795,0,1718977065,12650.63552779999,198.40685685000062,54420.55836936
2024-06-21,13:37:47.000,173,11079714,-795,0,1718977066,12650.608582559995,198.38570946000254,54420.537408
2024-06-21,13:37:48.000,173,11079753,-795,0,1718977067,12650.568164699995,198.39980772000126,54420.54439512001
2024-06-21,13:37:49.000,173,11079748,-795,0,1718977068,12650.54121946,198.38570946000254,54420.50945952
2024-06-21,13:37:50.000,173,11079778,-795,0,1718977069,12650.48059267,198.38570946000254,54420.44657544001
2024-06-21,13:37:51.000,173,11079763,-795,0,1718977070,12650.419965879999,198.37161120000383,54420.50945952
2024-06-21,13:37:52.000,173,11079788,-795,0,1718977071,12650.440174809999,198.30111990000296,54420.593304960006
2024-06-21,13:37:53.000,173,11079779,-795,0,1718977072,12650.39302063999,198.28702164000424,54420.58631784001
2024-06-21,13:37:54.000,173,11079748,-795,0,1718977073,12650.372811709989,198.21653034000337,54420.572343600004
2024-06-21,13:37:55.000,173,11079710,-795,0,1718977074,12650.244821819993,198.18833381999866,54420.355742880005
2024-06-21,13:37:56.000,173,11079783,-795,0,1718977075,12650.291975989989,198.16013730000122,54420.33478152
2024-06-21,13:37:57.000,173,11079791,-795,0,1718977076,12650.244821819993,198.1178425199978,54420.27189744
2024-06-21,13:37:58.000,173,11079774,-795,0,1718977077,12650.271767059989,198.02620382999885,54420.41862696001
2024-06-21,13:37:59.000,173,11079807,-795,0,1718977078,12650.265030749993,198.0191546999995,54420.453562560004
2024-06-21,13:38:00.000,173,11079789,-795,0,1718977079,12650.244821819993,197.99095818000205,54420.37670424001
2024-06-21,13:38:01.000,173,11079736,-795,0,1718977080,12650.231349199988,197.9204668800012,54420.31382016
2024-06-21,13:38:02.000,173,11079785,-795,0,1718977081,12650.251558129989,197.86407383999904,54420.43958832
2024-06-21,13:38:03.000,173,11079679,-795,0,1718977082,12650.211140269988,197.84997558000032,54420.36971712
2024-06-21,13:38:04.000,173,11079765,-795,0,1718977083,12650.244821819993,197.73014037000394,54420.24394896
2024-06-21,13:38:05.000,173,11079762,-795,0,1718977084,12650.211140269988,197.72309124000458,54420.16709064
2024-06-21,13:38:06.000,173,11079733,-795,0,1718977085,12650.265030749993,197.6737473300018,54420.14612928
2024-06-21,13:38:07.000,173,11079793,-795,0,1718977086,12650.258294439998,197.64555081000435,54420.188052000005
2024-06-21,13:38:08.000,173,11079776,-795,0,1718977087,12650.298712299998,197.58210864000284,54420.188052000005
2024-06-21,13:38:09.000,173,11079777,-795,0,1718977088,12650.352602779989,197.55391211999813,54420.285871680004
2024-06-21,13:38:10.000,173,11079768,-795,0,1718977089,12650.45364742999,197.5257156000007,54420.257923200006
2024-06-21,13:38:11.000,173,11079738,-795,0,1718977090,12650.406493259994,197.49751908000326,54420.02734824
2024-06-21,13:38:12.000,173,11079735,-795,0,1718977091,12650.45364742999,197.50456821000262,54420.090232320006
2024-06-21,13:38:13.000,173,11079775,-795,0,1718977092,12650.460383739999,197.49751908000326,54420.16010352001
2024-06-21,13:38:14.000,173,11079769,-795,0,1718977093,12650.487328979994,197.50456821000262,54420.11119368001
2024-06-21,13:38:15.000,173,11079782,-795,0,1718977094,12650.440174809999,197.51866647000134,54419.9784384
2024-06-21,13:38:16.000,173,11079766,-795,0,1718977095,12650.55469207999,197.53276473000005,54420.08324520001
2024-06-21,13:38:17.000,173,11079744,-795,0,1718977096,12650.61531886999,197.56801038000413,54420.10420656
2024-06-21,13:38:18.000,173,11079758,-795,0,1718977097,12650.67594565999,197.59620690000156,54420.1531164
2024-06-21,13:38:19.000,173,11079677,-795,0,1718977098,12650.568164699995,197.65964907000307,54420.03433536
2024-06-21,13:38:20.000,173,11079737,-795,0,1718977099,12650.628791489995,197.70194384999922,54419.88061872
2024-06-21,13:38:21.000,173,11079751,-795,0,1718977100,12650.61531886999,197.7724351500001,54419.92952856
2024-06-21,13:38:22.000,173,11079736,-795,0,1718977101,12650.649000419995,197.82882819000224,54420.04132248001
2024-06-21,13:38:23.000,173,11079738,-795,0,1718977102,12650.669209349995,197.8993194900031,54420.118180800004
2024-06-21,13:38:24.000,173,11079789,-795,0,1718977103,12650.65573672999,197.96276166000462,54420.020361120005
2024-06-21,13:38:25.000,173,11079761,-795,0,1718977104,12650.608582559995,198.01210557000013,54420.01337400001
2024-06-21,13:38:26.000,173,11079794,-795,0,1718977105,12650.58163732,198.09669512999972,54419.9085672
2024-06-21,13:38:27.000,173,11079715,-795,0,1718977106,12650.60184625,198.20243208000466,54420.12516792
2024-06-21,13:38:28.000,173,11079787,-795,0,1718977107,12650.58163732,198.25882511999953,54420.1531164
2024-06-21,13:38:29.000,173,11079740,-795,0,1718977108,12650.527746839995,198.28702164000424,54420.16010352001
2024-06-21,13:38:30.000,173,11079748,-795,0,1718977109,12650.41322956999,198.37161120000383,54420.02734824
2024-06-21,13:38:31.000,173,11079791,-795,0,1718977110,12650.352602779989,198.47029902000213,54420.0483096
2024-06-21,13:38:32.000,173,11079755,-795,0,1718977111,12650.251558129989,198.54783945000236,54419.901580080004
2024-06-21,13:38:33.000,173,11079757,-795,0,1718977112,12650.372811709989,198.55488858000172,54420.257923200006
2024-06-21,13:38:34.000,173,11079750,-795,0,1718977113,12650.285239679994,198.59718335999787,54420.22997472001
2024-06-21,13:38:35.000,173,11079748,-715,0,1718977114,12650.238085509998,198.62537988000258,54420.16709064
2024-06-21,13:38:36.000,173,11079767,-795,0,1718977115,12650.110095620003,198.68177292000473,54419.99939976
2024-06-21,13:38:37.000,173,11079749,-795,0,1718977116,12650.089886690002,198.66767465999874,54419.9784384
2024-06-21,13:38:38.000,173,11079785,-795,0,1718977117,12650.062941449993,198.6888220500041,54420.02734824
2024-06-21,13:38:39.000,173,11079754,-795,0,1718977118,12650.002314659992,198.75226421999832,54420.07625808
2024-06-21,13:38:40.000,173,11079769,-795,0,1718977119,12649.968633110002,198.76636248000432,54420.01337400001
2024-06-21,13:38:41.000,173,11079756,-795,0,1718977120,12649.934951559997,198.71701857000153,54419.99939976
2024-06-21,13:38:42.000,173,11079715,-795,0,1718977121,12649.961896799992,198.75226421999832,54420.08324520001
2024-06-21,13:38:43.000,173,11079756,-795,0,1718977122,12649.914742629997,198.7240677000009,54420.069270960004
2024-06-21,13:38:44.000,173,11079776,-795,0,1718977123,12649.820434289992,198.75931334999768,54419.901580080004
2024-06-21,13:38:45.000,173,11079725,-795,0,1718977124,12649.759807499991,198.70996944000217,54419.87363160001
2024-06-21,13:38:46.000,173,11079775,-795,0,1718977125,12649.705917020001,198.70996944000217,54419.83170888
2024-06-21,13:38:47.000,173,11079735,-795,0,1718977126,12649.726125950001,198.71701857000153,54419.96446416001
2024-06-21,13:38:48.000,173,11079728,-795,0,1718977127,12649.732862259996,198.7029203100028,54419.96446416001
2024-06-21,13:38:49.000,173,11079727,-795,0,1718977128,12649.719389639991,198.68177292000473,54419.96446416001
2024-06-21,13:38:50.000,173,11079762,-795,0,1718977129,12649.726125950001,198.7029203100028,54419.92952856
2024-06-21,13:38:51.000,173,11079716,-795,0,1718977130,12649.638553919991,198.65357640000002,54419.81773464
2024-06-21,13:38:52.000,173,11079725,-795,0,1718977131,12649.64529023,198.6747237899981,54419.79677328001
2024-06-21,13:38:53.000,173,11079769,-795,0,1718977132,12649.638553919991,198.6888220500041,54419.838696
2024-06-21,13:38:54.000,173,11079753,-795,0,1718977133,12649.6250813,198.70996944000217,54419.754850560006
2024-06-21,13:38:55.000,173,11079764,-795,0,1718977134,12649.56445451,198.73111683000025,54419.84568312001
2024-06-21,13:38:56.000,173,11079791,-795,0,1718977135,12649.56445451,198.75931334999768,54419.86664448
2024-06-21,13:38:57.000,173,11079758,-795,0,1718977136,12649.61834498999,198.74521508999896,54419.91555432001
2024-06-21,13:38:58.000,173,11079759,-795,0,1718977137,12649.55771819999,198.7381659599996,54419.89459296001
2024-06-21,13:38:59.000,173,11079747,-795,0,1718977138,12649.571190819996,198.75931334999768,54419.88760584
2024-06-21,13:39:00.000,173,11079722,-795,0,1718977139,12649.45667354999,198.78046074000304,54419.74786344001
2024-06-21,13:39:01.000,173,11079768,-795,0,1718977140,12649.43646461999,198.7381659599996,54419.636069520006
2024-06-21,13:39:02.000,173,11079760,-795,0,1718977141,12649.53750926999,198.78046074000304,54419.79677328001
2024-06-21,13:39:03.000,173,11079745,-795,0,1718977142,12649.48361879,198.7875098700024,54419.754850560006
2024-06-21,13:39:04.000,173,11079713,-795,0,1718977143,12649.470146169995,198.8016081300011,54419.733889200004
2024-06-21,13:39:05.000,173,11079721,-795,0,1718977144,12649.46340986,198.77341161000368,54419.664018
2024-06-21,13:39:06.000,173,11079726,-635,0,1718977145,12649.50382772,198.8368537799979,54419.82472176001
2024-06-21,13:39:07.000,173,11079778,-795,0,1718977146,12649.48361879,198.84390291000454,54419.83170888
2024-06-21,13:39:08.000,173,11079777,-795,0,1718977147,12649.49709140999,198.87209943000198,54419.82472176001
2024-06-21,13:39:09.000,173,11079752,-795,0,1718977148,12649.46340986,198.87914856000134,54419.72690208001
2024-06-21,13:39:10.000,173,11079780,-795,0,1718977149,12649.422992,198.94259073000285,54419.69196648
2024-06-21,13:39:11.000,173,11079730,-795,0,1718977150,12649.41625568999,198.94259073000285,54419.70594072001
2024-06-21,13:39:12.000,173,11079772,-795,0,1718977151,12649.41625568999,199.0342294200018,54419.81773464
2024-06-21,13:39:13.000,173,11079779,-795,0,1718977152,12649.44320093,199.01308203000372,54419.782799040004
2024-06-21,13:39:14.000,173,11079787,-795,0,1718977153,12649.38257414,199.09062246000394,54419.76183768
2024-06-21,13:39:15.000,173,11079727,-795,0,1718977154,12649.35562889999,199.10472072000266,54419.587159680006
2024-06-21,13:39:16.000,173,11079713,-795,0,1718977155,12649.241111629999,199.17521202000353,54419.55921120001
2024-06-21,13:39:17.000,173,11079764,-795,0,1718977156,12649.268056869994,199.1822611500029,54419.79677328001
2024-06-21,13:39:18.000,173,11079785,-795,0,1718977157,12649.19395745999,199.23865418999776,54419.684979360005
2024-06-21,13:39:19.000,173,11079759,-795,0,1718977158,12649.160275909999,199.27389984000183,54419.7688248
2024-06-21,13:39:20.000,173,11079753,-795,0,1718977159,12649.146803289994,199.3443911400027,54419.69196648
2024-06-21,13:39:21.000,173,11079744,-795,0,1718977160,12649.086176499994,199.33029288000398,54419.70594072001
2024-06-21,13:39:22.000,173,11079779,-795,0,1718977161,12649.052494949989,199.33734201000334,54419.82472176001
2024-06-21,13:39:23.000,173,11079717,-795,0,1718977162,12649.018813399998,199.35144027000206,54419.70594072001
2024-06-21,13:39:24.000,173,11079757,-795,0,1718977163,12648.897559819998,199.35848940000142,54419.684979360005
2024-06-21,13:39:25.000,173,11079789,-795,0,1718977164,12648.823460409993,199.35144027000206,54419.55921120001
2024-06-21,13:39:26.000,173,11079762,-795,0,1718977165,12648.769569930002,199.35848940000142,54419.46139152001
2024-06-21,13:39:27.000,173,11079751,-795,0,1718977166,12648.708943140002,199.36553853000078,54419.41248168001
2024-06-21,13:39:28.000,173,11079768,-795,0,1718977167,12648.796515169997,199.37258766000014,54419.60113392
2024-06-21,13:39:29.000,173,11079781,-795,0,1718977168,12648.783042549992,199.32324375000462,54419.53824984001
2024-06-21,13:39:30.000,173,11079734,-795,0,1718977169,12648.702206829992,199.35144027000206,54419.566198320004
2024-06-21,13:39:31.000,173,11079726,-755,0,1718977170,12648.668525280002,199.28799810000055,54419.32164912001
2024-06-21,13:39:32.000,173,11079741,-795,0,1718977171,12648.675261589997,199.28799810000055,54419.35658472
2024-06-21,13:39:33.000,173,11079795,-795,0,1718977172,12648.688734210002,199.26685071000247,54419.51030136001
2024-06-21,13:39:34.000,173,11079720,-795,0,1718977173,12648.648316350002,199.2316050599984,54419.33562336
2024-06-21,13:39:35.000,173,11079741,-795,0,1718977174,12648.634843729997,199.23865418999776,54419.279726400004
2024-06-21,13:39:36.000,173,11079768,-795,0,1718977175,12648.601162179992,199.21750679999968,54419.37754608
2024-06-21,13:39:37.000,173,11079709,-795,0,1718977176,12648.735888379997,199.21750679999968,54419.47536576
2024-06-21,13:39:38.000,173,11079707,-795,0,1718977177,12648.762833619992,199.20340854000096,54419.39152032001
2024-06-21,13:39:39.000,173,11079767,-795,0,1718977178,12648.756097309997,199.17521202000353,54419.37754608
2024-06-21,13:39:40.000,173,11079784,-795,0,1718977179,12648.722415759992,199.1822611500029,54419.28671352
2024-06-21,13:39:41.000,173,11079770,-795,0,1718977180,12648.776306239997,199.16816289000417,54419.251777920006
2024-06-21,13:39:42.000,173,11079742,-795,0,1718977181,12648.836933029997,199.18931028000225,54419.35658472
2024-06-21,13:39:43.000,173,11079784,-795,0,1718977182,12648.904296129993,199.22455592999904,54419.33562336
2024-06-21,13:39:44.000,173,11079762,-795,0,1718977183,12648.877350889998,199.21750679999968,54419.33562336
2024-06-21,13:39:45.000,173,11079766,-795,0,1718977184,12648.890823510003,199.20340854000096,54419.33562336
2024-06-21,13:39:46.000,173,11079753,-795,0,1718977185,12648.978395539998,199.26685071000247,54419.40549456
2024-06-21,13:39:47.000,173,11079766,-795,0,1718977186,12649.012077089988,199.2809489700012,54419.37055896001
2024-06-21,13:39:48.000,173,11079743,-795,0,1718977187,12649.032286019989,199.2950472299999,54419.3845332
2024-06-21,13:39:49.000,173,11079763,-795,0,1718977188,12649.059231259998,199.33029288000398,54419.41248168001
2024-06-21,13:39:50.000,173,11079738,-795,0,1718977189,12649.039022329998,199.3443911400027,54419.300687760006
2024-06-21,13:39:51.000,173,11079793,-795,0,1718977190,12649.065967569994,199.37258766000014,54419.32164912001
2024-06-21,13:39:52.000,173,11079722,-795,0,1718977191,12649.039022329998,199.3937350499982,54419.36357184
2024-06-21,13:39:53.000,173,11079749,-795,0,1718977192,12649.153539599989,199.45717721999972,54419.34261048001
2024-06-21,13:39:54.000,173,11079781,-795,0,1718977193,12649.17374852999,199.4924228700038,54419.37754608
2024-06-21,13:39:55.000,173,11079721,-795,0,1718977194,12649.17374852999,199.53471764999995,54419.23780368
2024-06-21,13:39:56.000,173,11079773,-795,0,1718977195,12649.187221149994,199.54881590999867,54419.29370064001
2024-06-21,13:39:57.000,173,11079772,-795,0,1718977196,12649.207430079994,199.61225808000017,54419.29370064001
2024-06-21,13:39:58.000,173,11079762,-795,0,1718977197,12649.23437531999,199.63340546999825,54419.35658472
2024-06-21,13:39:59.000,173,11079791,-795,0,1718977198,12649.207430079994,199.70389676999912,54419.32863624
2024-06-21,13:40:00.000,173,11079759,-795,0,1718977199,12649.220902699999,199.76028981000127,54419.32863624
2024-06-21,13:40:01.000,173,11079754,-795,0,1718977200,12649.21416638999,199.76733894000063,54419.33562336
2024-06-21,13:40:02.000,173,11079782,-795,0,1718977201,12649.30173842,199.8378302400015,54419.447417280004
2024-06-21,13:40:03.000,173,11079732,-795,0,1718977202,12649.28152949,199.90832154000236,54419.37055896001
2024-06-21,13:40:04.000,173,11079759,-795,0,1718977203,12649.227639009994,199.95766544999788,54419.36357184
2024-06-21,13:40:05.000,173,11079743,-795,0,1718977204,12649.21416638999,199.9999602300013,54419.25876504
2024-06-21,13:40:06.000,173,11079756,-795,0,1718977205,12649.133330669989,200.04225501000474,54419.24479080001
2024-06-21,13:40:07.000,173,11079803,-795,0,1718977206,12649.187221149994,200.09159892000025,54419.40549456
2024-06-21,13:40:08.000,173,11079779,-795,0,1718977207,12649.160275909999,200.13389370000368,54419.47536576
2024-06-21,13:40:09.000,173,11079793,-795,0,1718977208,12649.140066979999,200.17618847999984,54419.48235288
2024-06-21,13:40:10.000,173,11079693,-795,0,1718977209,12649.039022329998,200.22553239000263,54419.42645592
2024-06-21,13:40:11.000,173,11079745,-795,0,1718977210,12648.985131849993,200.27487629999814,54419.29370064001
2024-06-21,13:40:12.000,173,11079790,-795,0,1718977211,12648.951450299988,200.32422021000093,54419.26575216
2024-06-21,13:40:13.000,173,11079730,-795,0,1718977212,12648.937977679998,200.3101219500022,54419.279726400004
2024-06-21,13:40:14.000,173,11079774,-795,0,1718977213,12648.971659229988,200.35946585999773,54419.48235288
2024-06-21,13:40:15.000,173,11079770,-795,0,1718977214,12648.964922919993,200.35946585999773,54419.44043016001
2024-06-21,13:40:16.000,173,11079786,-795,0,1718977215,12648.931241369988,200.345367599999,54419.398507440004
2024-06-21,13:40:17.000,173,11079758,-795,0,1718977216,12648.904296129993,200.28192543000478,54419.349597600005
2024-06-21,13:40:18.000,173,11079764,-795,0,1718977217,12648.917768749998,200.16913935000048,54419.23780368
2024-06-21,13:40:19.000,173,11079704,-795,0,1718977218,12648.870614580002,200.0986480499996,54419.21684232
2024-06-21,13:40:20.000,173,11079796,-795,0,1718977219,12648.715679449997,200.09159892000025,54419.18889384
2024-06-21,13:40:21.000,173,11079807,-795,0,1718977220,12648.574216939996,200.2114341300039,54419.09806128
2024-06-21,13:40:22.000,173,11079778,-795,0,1718977221,12648.641580039992,200.30307282000285,54419.17491960001
2024-06-21,13:40:23.000,173,11079756,-795,0,1718977222,12648.742624689992,200.3101219500022,54419.33562336
2024-06-21,13:40:24.000,173,11079799,-795,0,1718977223,12648.796515169997,200.28192543000478,54419.40549456
2024-06-21,13:40:25.000,173,11079759,-795,0,1718977224,12648.843669339993,200.19028673999856,54419.349597600005
2024-06-21,13:40:26.000,173,11079760,-795,0,1718977225,12648.843669339993,200.19028673999856,54419.24479080001
2024-06-21,13:40:27.000,173,11079676,-795,0,1718977226,12648.850405650002,200.1479919600024,54419.27273928001
2024-06-21,13:40:28.000,173,11079742,-795,0,1718977227,12648.836933029997,200.1479919600024,54419.10504840001
2024-06-21,13:40:29.000,173,11079798,-795,0,1718977228,12648.964922919993,200.1197954399977,54419.32863624
2024-06-21,13:40:30.000,173,11079779,-795,0,1718977229,12648.971659229988,200.13389370000368,54419.16094536
2024-06-21,13:40:31.000,173,11079756,-795,0,1718977230,12648.985131849993,200.0986480499996,54419.23780368
2024-06-21,13:40:32.000,173,11079756,-795,0,1718977231,12649.045758639993,200.0845497900009,54419.35658472
2024-06-21,13:40:33.000,173,11079742,-795,0,1718977232,12649.079440189998,200.10569717999897,54419.34261048001
2024-06-21,13:40:34.000,173,11079751,-795,0,1718977233,12649.113121739989,200.07750066000153,54419.32164912001
2024-06-21,13:40:35.000,173,11079692,-795,0,1718977234,12649.065967569994,200.06340240000281,54418.97229312
2024-06-21,13:40:36.000,173,11079705,-795,0,1718977235,12649.099649119999,200.0986480499996,54419.014215840005
2024-06-21,13:40:37.000,173,11079726,-795,0,1718977236,12649.099649119999,200.0845497900009,54419.084087040006
2024-06-21,13:40:38.000,173,11079768,-795,0,1718977237,12649.19395745999,200.11274630999833,54419.2098552
2024-06-21,13:40:39.000,173,11079756,-795,0,1718977238,12649.227639009994,200.16913935000048,54419.139984
2024-06-21,13:40:40.000,173,11079780,-795,0,1718977239,12649.28152949,200.16913935000048,54419.12600976001
2024-06-21,13:40:41.000,173,11079746,-795,0,1718977240,12649.308474729994,200.17618847999984,54419.14697112
2024-06-21,13:40:42.000,173,11079767,-795,0,1718977241,12649.348892589995,200.1832376099992,54419.251777920006
2024-06-21,13:40:43.000,173,11079721,-795,0,1718977242,12649.34215628,200.2466797800007,54419.12600976001
2024-06-21,13:40:44.000,173,11079796,-795,0,1718977243,12649.40278307,200.25372891000006,54419.14697112
2024-06-21,13:40:45.000,173,11079727,-795,0,1718977244,12649.34215628,200.26077803999942,54419.05613856001
2024-06-21,13:40:46.000,173,11079721,-795,0,1718977245,12649.38257414,200.2960236900035,54418.99325448
2024-06-21,13:40:47.000,173,11079737,-795,0,1718977246,12649.47688247999,200.37356412000372,54419.18889384
2024-06-21,13:40:48.000,173,11079778,-795,0,1718977247,12649.50382772,200.37356412000372,54419.2098552
2024-06-21,13:40:49.000,173,11079740,-795,0,1718977248,12649.52403665,200.41585889999988,54419.230816560004
2024-06-21,13:40:50.000,173,11079773,-795,0,1718977249,12649.530772959995,200.47225194000202,54419.18889384
2024-06-21,13:40:51.000,173,11079785,-795,0,1718977250,12649.48361879,200.54979237000225,54419.16094536
2024-06-21,13:40:52.000,173,11079696,-795,0,1718977251,12649.510564029995,200.5920871499984,54419.15395824001
2024-06-21,13:40:53.000,173,11079757,-795,0,1718977252,12649.55771819999,200.64848019000056,54419.18889384
2024-06-21,13:40:54.000,173,11079728,-795,0,1718977253,12649.530772959995,200.66257844999927,54419.181906720005
2024-06-21,13:40:55.000,173,11079752,-795,0,1718977254,12649.510564029995,200.7401188799995,54419.15395824001
2024-06-21,13:40:56.000,173,11079768,-795,0,1718977255,12649.51730033999,200.77536453000357,54419.16793248
2024-06-21,13:40:57.000,173,11079745,-795,0,1718977256,12649.58466344,200.8388066999978,54419.32164912001
2024-06-21,13:40:58.000,173,11079779,-795,0,1718977257,12649.59813605999,200.84585583000444,54419.29370064001
2024-06-21,13:40:59.000,173,11079702,-795,0,1718977258,12649.43646461999,200.88110148000123,54419.12600976001
2024-06-21,13:41:00.000,173,11079729,-795,0,1718977259,12649.470146169995,200.8881506100006,54419.18889384
2024-06-21,13:41:01.000,173,11079698,-755,0,1718977260,12649.47688247999,200.9515927800021,54419.2098552
2024-06-21,13:41:02.000,173,11079748,-795,0,1718977261,12649.449937239995,200.9515927800021,54419.349597600005
2024-06-21,13:41:03.000,173,11079762,-795,0,1718977262,12649.43646461999,201.0361823400017,54419.300687760006
2024-06-21,13:41:04.000,173,11079765,-795,0,1718977263,12649.422992,201.04323147000105,54419.22382944001
2024-06-21,13:41:05.000,173,11079749,-795,0,1718977264,12649.35562889999,201.02913321000233,54419.230816560004
2024-06-21,13:41:06.000,173,11079730,-795,0,1718977265,12649.470146169995,201.0502806000004,54419.34261048001
2024-06-21,13:41:07.000,173,11079667,-795,0,1718977266,12649.37583782999,201.1137227700019,54419.27273928001
2024-06-21,13:41:08.000,173,11079759,-795,0,1718977267,12649.38257414,201.09257538000384,54419.349597600005
2024-06-21,13:41:09.000,173,11079762,-795,0,1718977268,12649.31521103999,201.15601754999807,54419.314662
2024-06-21,13:41:10.000,173,11079734,-795,0,1718977269,12649.25458424999,201.15601754999807,54419.300687760006
2024-06-21,13:41:11.000,173,11079776,-795,0,1718977270,12649.207430079994,201.21241059000022,54419.230816560004
2024-06-21,13:41:12.000,173,11079762,-795,0,1718977271,12649.288265799994,201.21241059000022,54419.42645592
2024-06-21,13:41:13.000,173,11079726,-795,0,1718977272,12649.227639009994,201.27585276000173,54419.32863624
2024-06-21,13:41:14.000,173,11079767,-795,0,1718977273,12649.207430079994,201.31814753999788,54419.36357184
2024-06-21,13:41:15.000,173,11079677,-795,0,1718977274,12649.113121739989,201.35339319000195,54419.20286808001
2024-06-21,13:41:16.000,173,11079711,-795,0,1718977275,12649.099649119999,201.3604423200013,54419.34261048001
2024-06-21,13:41:17.000,173,11079776,-795,0,1718977276,12649.126594359994,201.4097862300041,54419.30767488
2024-06-21,13:41:18.000,173,11079722,-795,0,1718977277,12649.072703879989,201.41683536000346,54419.25876504
2024-06-21,13:41:19.000,173,11079781,-795,0,1718977278,12649.065967569994,201.4943757900037,54419.35658472
2024-06-21,13:41:20.000,173,11079766,-795,0,1718977279,12649.059231259998,201.4802775299977,54419.251777920006
2024-06-21,13:41:21.000,173,11079743,-795,0,1718977280,12649.012077089988,201.5084740500024,54419.21684232
2024-06-21,13:41:22.000,173,11079733,-795,0,1718977281,12649.032286019989,201.55781795999792,54419.22382944001
2024-06-21,13:41:23.000,173,11079710,-795,0,1718977282,12649.018813399998,201.52962144000048,54419.16793248
2024-06-21,13:41:24.000,173,11079753,-795,0,1718977283,12649.045758639993,201.593063610002,54419.12600976001
2024-06-21,13:41:25.000,173,11079743,-795,0,1718977284,12648.985131849993,201.60011274000135,54419.063125680004
2024-06-21,13:41:26.000,173,11079702,-795,0,1718977285,12648.998604469998,201.55781795999792,54419.12600976001
2024-06-21,13:41:27.000,173,11079770,-795,0,1718977286,12649.052494949989,201.60011274000135,54419.14697112
2024-06-21,13:41:28.000,173,11079776,-795,0,1718977287,12649.045758639993,201.56486709000455,54419.26575216
2024-06-21,13:41:29.000,173,11079742,-795,0,1718977288,12648.937977679998,201.58601448000263,54419.03517720001
2024-06-21,13:41:30.000,173,11079729,-795,0,1718977289,12649.079440189998,201.5719162200039,54419.181906720005
2024-06-21,13:41:31.000,173,11079706,-795,0,1718977290,12648.985131849993,201.593063610002,54419.09806128
2024-06-21,13:41:32.000,173,11079738,-795,0,1718977291,12649.052494949989,201.58601448000263,54419.132996880006
2024-06-21,13:41:33.000,173,11079736,-795,0,1718977292,12648.985131849993,201.51552318000176,54419.132996880006
2024-06-21,13:41:34.000,173,11079714,-795,0,1718977293,12649.045758639993,201.45913013999962,54419.139984
2024-06-21,13:41:35.000,173,11079752,-795,0,1718977294,12648.971659229988,201.50142492000305,54419.02819008
2024-06-21,13:41:36.000,173,11079751,-795,0,1718977295,12649.086176499994,201.4943757900037,54419.04915144
2024-06-21,13:41:37.000,173,11079755,-795,0,1718977296,12649.106385429994,201.43798275000154,54419.181906720005
2024-06-21,13:41:38.000,173,11079772,-795,0,1718977297,12649.133330669989,201.4097862300041,54419.16793248
2024-06-21,13:41:39.000,173,11079675,-795,0,1718977298,12649.092912809989,201.41683536000346,54419.132996880006
2024-06-21,13:41:40.000,173,11079776,-795,0,1718977299,12649.092912809989,201.37454058000003,54419.04915144
2024-06-21,13:41:41.000,173,11079691,-795,0,1718977300,12649.079440189998,201.38863883999875,54418.97229312
2024-06-21,13:41:42.000,173,11079733,-795,0,1718977301,12649.140066979999,201.31814753999788,54419.0701128
2024-06-21,13:41:43.000,173,11079745,-795,0,1718977302,12649.106385429994,201.36749145000067,54419.12600976001
2024-06-21,13:41:44.000,173,11079769,-795,0,1718977303,12649.146803289994,201.32519667000452,54419.03517720001
2024-06-21,13:41:45.000,173,11079730,-795,0,1718977304,12649.187221149994,201.28995102000044,54419.00722872001
2024-06-21,13:41:46.000,173,11079744,-795,0,1718977305,12649.25458424999,201.2970001499998,54419.084087040006
2024-06-21,13:41:47.000,173,11079702,-795,0,1718977306,12649.21416638999,201.31109840999852,54419.0002416
2024-06-21,13:41:48.000,173,11079738,-795,0,1718977307,12649.207430079994,201.2970001499998,54418.97928024
2024-06-21,13:41:49.000,173,11079778,-795,0,1718977308,12649.227639009994,201.2476562400043,54419.084087040006
2024-06-21,13:41:50.000,173,11079812,-795,0,1718977309,12649.227639009994,201.26880363000237,54418.944344640004
2024-06-21,13:41:51.000,173,11079717,-795,0,1718977310,12649.200693769999,201.28995102000044,54419.0002416
2024-06-21,13:41:52.000,173,11079786,-795,0,1718977311,12649.247847939994,201.33224580000388,54419.112035520004
2024-06-21,13:41:53.000,173,11079730,-795,0,1718977312,12649.247847939994,201.31109840999852,54419.15395824001
2024-06-21,13:41:54.000,173,11079767,-795,0,1718977313,12649.288265799994,201.3463440600026,54419.11902264
2024-06-21,13:41:55.000,173,11079744,-795,0,1718977314,12649.180484839999,201.3463440600026,54418.95831888001
2024-06-21,13:41:56.000,173,11079796,-795,0,1718977315,12649.160275909999,201.3956879699981,54418.88844768001
2024-06-21,13:41:57.000,173,11079712,-795,0,1718977316,12649.160275909999,201.41683536000346,54418.95831888001
2024-06-21,13:41:58.000,173,11079777,-795,0,1718977317,12649.21416638999,201.41683536000346,54419.04216432
2024-06-21,13:41:59.000,173,11079767,-795,0,1718977318,12649.21416638999,201.46617926999897,54419.12600976001
2024-06-21,13:42:00.000,173,11079739,-795,0,1718977319,12649.187221149994,201.48732666000433,54419.09107416
2024-06-21,13:42:01.000,173,11079733,-795,0,1718977320,12649.227639009994,201.4802775299977,54419.05613856001
2024-06-21,13:42:02.000,173,11079717,-795,0,1718977321,12649.29500210999,201.51552318000176,54419.15395824001
2024-06-21,13:42:03.000,173,11079749,-795,0,1718977322,12649.247847939994,201.57896535000327,54419.18889384
2024-06-21,13:42:04.000,173,11079724,-795,0,1718977323,12649.288265799994,201.60011274000135,54419.20286808001
2024-06-21,13:42:05.000,173,11079733,-795,0,1718977324,12649.241111629999,201.6071618700007,54419.112035520004
2024-06-21,13:42:06.000,173,11079758,-795,0,1718977325,12649.29500210999,201.6565057800035,54419.0701128
2024-06-21,13:42:07.000,173,11079763,-795,0,1718977326,12649.29500210999,201.705849689999,54419.251777920006
2024-06-21,13:42:08.000,173,11079765,-795,0,1718977327,12649.348892589995,201.705849689999,54419.251777920006
2024-06-21,13:42:09.000,173,11079736,-795,0,1718977328,12649.32194735,201.73404621000373,54419.24479080001
2024-06-21,13:42:10.000,173,11079756,-795,0,1718977329,12649.39604675999,201.72699708000437,54419.230816560004
2024-06-21,13:42:11.000,173,11079701,-795,0,1718977330,12649.33541996999,201.78339011999924,54419.11902264
2024-06-21,13:42:12.000,173,11079708,-795,0,1718977331,12649.36236521,201.8186357700033,54419.09107416
2024-06-21,13:42:13.000,173,11079783,-795,0,1718977332,12649.348892589995,201.82568490000267,54419.12600976001
2024-06-21,13:42:14.000,173,11079789,-795,0,1718977333,12649.389310449995,201.8538814200001,54419.132996880006
2024-06-21,13:42:15.000,173,11079717,-795,0,1718977334,12649.29500210999,201.91027446000226,54419.09107416
2024-06-21,13:42:16.000,173,11079731,-795,0,1718977335,12649.389310449995,201.91732359000162,54419.063125680004
2024-06-21,13:42:17.000,173,11079734,-795,0,1718977336,12649.48361879,201.92437272000097,54419.21684232
2024-06-21,13:42:18.000,173,11079767,-795,0,1718977337,12649.45667354999,201.92437272000097,54419.22382944001
2024-06-21,13:42:19.000,173,11079715,-795,0,1718977338,12649.40278307,201.97371663000376,54419.04915144
2024-06-21,13:42:20.000,173,11079695,-795,0,1718977339,12649.389310449995,202.02306053999928,54419.05613856001
2024-06-21,13:42:21.000,173,11079739,-795,0,1718977340,12649.38257414,201.99486402000184,54419.10504840001
2024-06-21,13:42:22.000,173,11079770,-795,0,1718977341,12649.449937239995,202.01601140999992,54419.16793248
2024-06-21,13:42:23.000,173,11079746,-795,0,1718977342,12649.44320093,202.01601140999992,54419.18889384
2024-06-21,13:42:24.000,173,11079770,-795,0,1718977343,12649.37583782999,202.03010966999864,54419.02819008
2024-06-21,13:42:25.000,173,11079740,-795,0,1718977344,12649.46340986,202.03010966999864,54419.16094536
2024-06-21,13:42:26.000,173,11079738,-795,0,1718977345,12649.43646461999,202.01601140999992,54419.07709992001
2024-06-21,13:42:27.000,173,11079716,-795,0,1718977346,12649.49709140999,202.051257060004,54419.16793248
2024-06-21,13:42:28.000,173,11079730,-795,0,1718977347,12649.47688247999,202.07240445000207,54419.09806128
2024-06-21,13:42:29.000,173,11079769,-795,0,1718977348,12649.51730033999,202.051257060004,54419.18889384
2024-06-21,13:42:30.000,173,11079707,-795,0,1718977349,12649.36236521,202.037158799998,54418.88146056
2024-06-21,13:42:31.000,173,11079751,-715,0,1718977350,12649.49709140999,202.1006009699995,54419.132996880006
2024-06-21,13:42:32.000,173,11079769,-755,0,1718977351,12649.57792712999,202.09355184000015,54419.251777920006
2024-06-21,13:42:33.000,173,11079766,-795,0,1718977352,12649.591399749996,202.07240445000207,54419.29370064001
2024-06-21,13:42:34.000,173,11079739,-795,0,1718977353,12649.611608679996,202.11469922999822,54419.33562336
2024-06-21,13:42:35.000,173,11079716,-795,0,1718977354,12649.54424558,202.1006009699995,54419.15395824001
2024-06-21,13:42:36.000,173,11079718,-795,0,1718977355,12649.60487237,202.12174836000486,54419.23780368
2024-06-21,13:42:37.000,173,11079772,-795,0,1718977356,12649.57792712999,202.164043140001,54419.279726400004
2024-06-21,13:42:38.000,173,11079741,-795,0,1718977357,12649.6250813,202.164043140001,54419.279726400004
2024-06-21,13:42:39.000,173,11079751,-795,0,1718977358,12649.638553919991,202.22748531000252,54419.30767488
2024-06-21,13:42:40.000,173,11079758,-795,0,1718977359,12649.638553919991,202.20633792000444,54419.300687760006
2024-06-21,13:42:41.000,173,11079745,-795,0,1718977360,12649.705917020001,202.1992887899978,54419.34261048001
2024-06-21,13:42:42.000,173,11079718,-795,0,1718977361,12649.719389639991,202.2133870500038,54419.398507440004
2024-06-21,13:42:43.000,173,11079763,-795,0,1718977362,12649.678971779991,202.22748531000252,54419.36357184
2024-06-21,13:42:44.000,173,11079724,-795,0,1718977363,12649.68570809,202.28387835000467,54419.29370064001
2024-06-21,13:42:45.000,173,11079749,-795,0,1718977364,12649.678971779991,202.22748531000252,54419.25876504
2024-06-21,13:42:46.000,173,11079724,-795,0,1718977365,12649.739598569991,202.26978008999868,54419.23780368
2024-06-21,13:42:47.000,173,11079746,-795,0,1718977366,12649.773280119996,202.29092748000403,54419.37055896001
2024-06-21,13:42:48.000,173,11079756,-795,0,1718977367,12649.813697979997,202.2486327000006,54419.34261048001
2024-06-21,13:42:49.000,173,11079742,-795,0,1718977368,12649.806961670001,202.1992887899978,54419.37754608
2024-06-21,13:42:50.000,173,11079772,-795,0,1718977369,12649.860852149992,202.1992887899978,54419.36357184
2024-06-21,13:42:51.000,173,11079684,-795,0,1718977370,12649.793489049996,202.17109227000037,54419.314662
2024-06-21,13:42:52.000,173,11079740,-795,0,1718977371,12649.847379530001,202.15699401000165,54419.32164912001
2024-06-21,13:42:53.000,173,11079755,-795,0,1718977372,12649.901270009992,202.10765009999886,54419.37754608
2024-06-21,13:42:54.000,173,11079761,-795,0,1718977373,12649.934951559997,202.05830619000335,54419.37055896001
2024-06-21,13:42:55.000,173,11079732,-795,0,1718977374,12649.928215250002,202.0653553200027,54419.28671352
2024-06-21,13:42:56.000,173,11079767,-795,0,1718977375,12650.022523589992,202.03010966999864,54419.25876504
2024-06-21,13:42:57.000,173,11079752,-795,0,1718977376,12650.103359309993,201.98781489000248,54419.50331424
2024-06-21,13:42:58.000,173,11079735,-795,0,1718977377,12650.170722409988,201.98781489000248,54419.41248168001
2024-06-21,13:42:59.000,173,11079752,-795,0,1718977378,12650.083150379993,201.9525692399984,54419.18889384
2024-06-21,13:43:00.000,173,11079779,-795,0,1718977379,12650.184195029993,201.97371663000376,54419.20286808001
2024-06-21,13:43:01.000,173,11079760,-795,0,1718977380,12650.211140269988,201.98076576000312,54419.23780368
2024-06-21,13:43:02.000,173,11079744,-795,0,1718977381,12650.305448609994,201.9525692399984,54419.34261048001
2024-06-21,13:43:03.000,173,11079763,-795,0,1718977382,12650.345866469994,201.9525692399984,54419.43344304
2024-06-21,13:43:04.000,173,11079785,-795,0,1718977383,12650.332393849989,202.02306053999928,54419.349597600005
2024-06-21,13:43:05.000,173,11079714,-795,0,1718977384,12650.372811709989,202.051257060004,54419.27273928001
2024-06-21,13:43:06.000,173,11079730,-795,0,1718977385,12650.399756949999,202.07945358000143,54419.37055896001
2024-06-21,13:43:07.000,173,11079740,-795,0,1718977386,12650.419965879999,202.0865027100008,54419.37055896001
2024-06-21,13:43:08.000,173,11079770,-795,0,1718977387,12650.43343849999,202.17814139999973,54419.41248168001
2024-06-21,13:43:09.000,173,11079739,-795,0,1718977388,12650.48059267,202.22748531000252,54419.36357184
2024-06-21,13:43:10.000,173,11079733,-795,0,1718977389,12650.41322956999,202.29092748000403,54419.30767488
2024-06-21,13:43:11.000,173,11079721,-795,0,1718977390,12650.426702189994,202.3473205199989,54419.28671352
2024-06-21,13:43:12.000,173,11079730,-795,0,1718977391,12650.379548019999,202.3614187800049,54419.37754608
2024-06-21,13:43:13.000,173,11079762,-795,0,1718977392,12650.47385635999,202.4107626900004,54419.468378640006
2024-06-21,13:43:14.000,173,11079736,-795,0,1718977393,12650.43343849999,202.4601066000032,54419.50331424
2024-06-21,13:43:15.000,173,11079738,-795,0,1718977394,12650.39302063999,202.48830312000064,54419.28671352
2024-06-21,13:43:16.000,173,11079732,-795,0,1718977395,12650.345866469994,202.53059790000407,54419.34261048001
2024-06-21,13:43:17.000,173,11079748,-795,0,1718977396,12650.285239679994,202.53059790000407,54419.41248168001
2024-06-21,13:43:18.000,173,11079753,-795,0,1718977397,12650.265030749993,202.6081383300043,54419.4544044
2024-06-21,13:43:19.000,173,11079778,-795,0,1718977398,12650.271767059989,202.622236590003,54419.47536576
2024-06-21,13:43:20.000,173,11079716,-795,0,1718977399,12650.163986099993,202.67158049999853,54419.44043016001
2024-06-21,13:43:21.000,173,11079711,-795,0,1718977400,12650.143777169993,202.67862962999789,54419.46139152001
2024-06-21,13:43:22.000,173,11079731,-795,0,1718977401,12650.123568239993,202.67862962999789,54419.49632712
2024-06-21,13:43:23.000,173,11079698,-795,0,1718977402,12650.089886690002,202.7068261500026,54419.51030136001
2024-06-21,13:43:24.000,173,11079678,-795,0,1718977403,12649.995578349997,202.73502267000003,54419.279726400004
2024-06-21,13:43:25.000,173,11079793,-795,0,1718977404,12650.089886690002,202.69272789000388,54419.43344304
2024-06-21,13:43:26.000,173,11079706,-795,0,1718977405,12649.995578349997,202.67862962999789,54419.27273928001
2024-06-21,13:43:27.000,173,11079739,-795,0,1718977406,12649.982105729992,202.7068261500026,54419.37055896001
2024-06-21,13:43:28.000,173,11079725,-795,0,1718977407,12650.015787279997,202.67158049999853,54419.517288480005
2024-06-21,13:43:29.000,173,11079714,-795,0,1718977408,12650.056205139997,202.61518746000365,54419.55222408
2024-06-21,13:43:30.000,173,11079698,-795,0,1718977409,12650.009050970002,202.6433839800011,54419.46139152001
2024-06-21,13:43:31.000,173,11079738,-795,0,1718977410,12649.874324769997,202.61518746000365,54419.314662
2024-06-21,13:43:32.000,173,11079688,-795,0,1718977411,12649.941687869992,202.61518746000365,54419.39152032001
2024-06-21,13:43:33.000,173,11079747,-795,0,1718977412,12650.069677760002,202.57994180999958,54419.419468800006
2024-06-21,13:43:34.000,173,11079762,-795,0,1718977413,12650.029259900002,202.50240137999936,54419.398507440004
2024-06-21,13:43:35.000,173,11079787,-795,0,1718977414,12650.069677760002,202.53764703000343,54419.398507440004
2024-06-21,13:43:36.000,173,11079739,-795,0,1718977415,12650.163986099993,202.45305747000384,54419.419468800006
2024-06-21,13:43:37.000,173,11079752,-795,0,1718977416,12650.197667649998,202.48125399000128,54419.43344304
2024-06-21,13:43:38.000,173,11079733,-795,0,1718977417,12650.204403959993,202.47420486000192,54419.27273928001
2024-06-21,13:43:39.000,173,11079713,-795,0,1718977418,12650.251558129989,202.42486094999913,54419.419468800006
2024-06-21,13:43:40.000,173,11079745,-795,0,1718977419,12650.258294439998,202.42486094999913,54419.3845332
2024-06-21,13:43:41.000,173,11079720,-795,0,1718977420,12650.271767059989,202.41781181999977,54419.39152032001
2024-06-21,13:43:42.000,173,11079731,-795,0,1718977421,12650.352602779989,202.4107626900004,54419.419468800006
2024-06-21,13:43:43.000,173,11079788,-795,0,1718977422,12650.39302063999,202.41781181999977,54419.42645592
2024-06-21,13:43:44.000,173,11079751,-795,0,1718977423,12650.366075399994,202.41781181999977,54419.37055896001
2024-06-21,13:43:45.000,173,11079703,-795,0,1718977424,12650.426702189994,202.36846791000426,54419.3845332
2024-06-21,13:43:46.000,173,11079727,-795,0,1718977425,12650.446911119994,202.4107626900004,54419.50331424
2024-06-21,13:43:47.000,173,11079763,-795,0,1718977426,12650.47385635999,202.37551704000361,54419.468378640006
2024-06-21,13:43:48.000,173,11079735,-795,0,1718977427,12650.487328979994,202.36846791000426,54419.46139152001
2024-06-21,13:43:49.000,173,11079762,-795,0,1718977428,12650.507537909994,202.37551704000361,54419.47536576
2024-06-21,13:43:50.000,173,11079727,-795,0,1718977429,12650.47385635999,202.37551704000361,54419.25876504
2024-06-21,13:43:51.000,173,11079739,-795,0,1718977430,12650.47385635999,202.3966644300017,54419.30767488
2024-06-21,13:43:52.000,173,11079765,-795,0,1718977431,12650.54121946,202.36846791000426,54419.47536576
2024-06-21,13:43:53.000,173,11079766,-795,0,1718977432,12650.59510993999,202.3473205199989,54419.40549456
2024-06-21,13:43:54.000,173,11079696,-795,0,1718977433,12650.588373629995,202.3614187800049,54419.48235288
2024-06-21,13:43:55.000,173,11079692,-795,0,1718977434,12650.527746839995,202.36846791000426,54419.35658472
2024-06-21,13:43:56.000,173,11079736,-795,0,1718977435,12650.55469207999,202.38256617000297,54419.3845332
2024-06-21,13:43:57.000,173,11079751,-795,0,1718977436,12650.58163732,202.3120748700021,54419.37055896001
2024-06-21,13:43:58.000,173,11079752,-795,0,1718977437,12650.59510993999,202.27682921999804,54419.37055896001
2024-06-21,13:43:59.000,173,11079747,-795,0,1718977438,12650.59510993999,202.29092748000403,54419.42645592
2024-06-21,13:44:00.000,173,11079722,-795,0,1718977439,12650.62205518,202.28387835000467,54419.36357184
2024-06-21,13:44:01.000,173,11079753,-795,0,1718977440,12650.66247304,202.29092748000403,54419.41248168001
2024-06-21,13:44:02.000,173,11079755,-795,0,1718977441,12650.628791489995,202.26978008999868,54419.24479080001
2024-06-21,13:44:03.000,173,11079668,-795,0,1718977442,12650.68268197,202.23453444000188,54419.39152032001
2024-06-21,13:44:04.000,173,11079751,-795,0,1718977443,12650.689418279995,202.23453444000188,54419.29370064001
2024-06-21,13:44:05.000,173,11079769,-795,0,1718977444,12650.71636351999,202.20633792000444,54419.300687760006
2024-06-21,13:44:06.000,173,11079726,-795,0,1718977445,12650.709627209995,202.1992887899978,54419.21684232
2024-06-21,13:44:07.000,173,11079749,-795,0,1718977446,12650.76351769,202.1992887899978,54419.14697112
2024-06-21,13:44:08.000,173,11079714,-795,0,1718977447,12650.83761709999,202.19223965999845,54419.30767488
2024-06-21,13:44:09.000,173,11079714,-795,0,1718977448,12650.830880789996,202.2133870500038,54419.2098552
2024-06-21,13:44:10.000,173,11079724,-795,0,1718977449,12650.810671859996,202.2133870500038,54419.20286808001
2024-06-21,13:44:11.000,173,11079723,-795,0,1718977450,12650.810671859996,202.20633792000444,54419.02819008
2024-06-21,13:44:12.000,173,11079756,-795,0,1718977451,12650.891507579996,202.19223965999845,54419.10504840001
2024-06-21,13:44:13.000,173,11079709,-795,0,1718977452,12650.925189130001,202.25568182999996,54419.19588096
2024-06-21,13:44:14.000,173,11079722,-795,0,1718977453,12651.006024850001,202.22043618000316,54419.21684232
2024-06-21,13:44:15.000,173,11079721,-795,0,1718977454,12651.006024850001,202.24158357000124,54419.09107416
2024-06-21,13:44:16.000,173,11079707,-795,0,1718977455,12651.019497469992,202.29092748000403,54419.19588096
2024-06-21,13:44:17.000,173,11079732,-795,0,1718977456,12651.154223669997,202.33322226000018,54419.32164912001
2024-06-21,13:44:18.000,173,11079726,-795,0,1718977457,12651.134014739997,202.3120748700021,54419.22382944001
2024-06-21,13:44:19.000,173,11079750,-795,0,1718977458,12651.140751049992,202.3473205199989,54419.24479080001
2024-06-21,13:44:20.000,173,11079707,-795,0,1718977459,12651.113805809997,202.37551704000361,54419.09806128
2024-06-21,13:44:21.000,173,11079707,-795,0,1718977460,12651.093596879997,202.4601066000032,54419.14697112
2024-06-21,13:44:22.000,173,11079740,-795,0,1718977461,12651.140751049992,202.51649963999807,54419.300687760006
2024-06-21,13:44:23.000,173,11079757,-795,0,1718977462,12651.080124259992,202.5235487700047,54419.279726400004
2024-06-21,13:44:24.000,173,11079730,-795,0,1718977463,12651.086860570002,202.58699093999894,54419.29370064001
2024-06-21,13:44:25.000,173,11079750,-795,0,1718977464,12650.992552229996,202.6574822399998,54419.17491960001
2024-06-21,13:44:26.000,173,11079700,-795,0,1718977465,12651.073387949997,202.67158049999853,54419.349597600005
2024-06-21,13:44:27.000,173,11079749,-795,0,1718977466,12650.985815920001,202.71387528000196,54419.42645592
2024-06-21,13:44:28.000,173,11079707,-795,0,1718977467,12650.945398060001,202.74912092999875,54419.398507440004
2024-06-21,13:44:29.000,173,11079732,-795,0,1718977468,12650.918452819991,202.81256310000026,54419.41248168001
2024-06-21,13:44:30.000,173,11079737,-795,0,1718977469,12650.80393555,202.84780875000433,54419.35658472
2024-06-21,13:44:31.000,173,11079728,-795,0,1718977470,12650.75678137999,202.91125091999857,54419.35658472
2024-06-21,13:44:32.000,173,11079733,-795,0,1718977471,12650.65573672999,202.8689561400024,54419.21684232
2024-06-21,13:44:33.000,173,11079723,-795,0,1718977472,12650.628791489995,202.97469309000007,54419.32863624
2024-06-21,13:44:34.000,173,11079709,-795,0,1718977473,12650.649000419995,203.0028896100048,54419.48934000001
2024-06-21,13:44:35.000,173,11079730,-795,0,1718977474,12650.58163732,202.9887913499988,54419.43344304
2024-06-21,13:44:36.000,173,11079751,-795,0,1718977475,12650.467120049994,203.00993874000415,54419.21684232
2024-06-21,13:44:37.000,173,11079743,-795,0,1718977476,12650.460383739999,202.9887913499988,54419.314662
2024-06-21,13:44:38.000,173,11079739,-795,0,1718977477,12650.49406528999,203.00993874000415,54419.3845332
2024-06-21,13:44:39.000,173,11079730,-795,0,1718977478,12650.419965879999,202.97469309000007,54419.398507440004
2024-06-21,13:44:40.000,173,11079740,-795,0,1718977479,12650.386284329994,202.97469309000007,54419.30767488
2024-06-21,13:44:41.000,173,11079703,-795,0,1718977480,12650.366075399994,202.8689561400024,54419.300687760006
2024-06-21,13:44:42.000,173,11079713,-795,0,1718977481,12650.39302063999,202.8407596199977,54419.2098552
2024-06-21,13:44:43.000,173,11079722,-795,0,1718977482,12650.419965879999,202.77731745000347,54419.28671352
2024-06-21,13:44:44.000,173,11079756,-795,0,1718977483,12650.440174809999,202.72092441000132,54419.314662
2024-06-21,13:44:45.000,173,11079726,-795,0,1718977484,12650.440174809999,202.62928572000237,54419.24479080001
2024-06-21,13:44:46.000,173,11079731,-795,0,1718977485,12650.39302063999,202.58699093999894,54419.02819008
2024-06-21,13:44:47.000,173,11079720,-795,0,1718977486,12650.419965879999,202.47420486000192,54419.04216432
2024-06-21,13:44:48.000,173,11079740,-795,0,1718977487,12650.52101053,202.4107626900004,54419.12600976001
2024-06-21,13:44:49.000,173,11079736,-795,0,1718977488,12650.588373629995,202.29092748000403,54419.18889384
2024-06-21,13:44:50.000,173,11079769,-795,0,1718977489,12650.588373629995,202.2133870500038,54419.12600976001
2024-06-21,13:44:51.000,173,11079654,-795,0,1718977490,12650.588373629995,202.13584662000358,54418.965306000006
2024-06-21,13:44:52.000,173,11079696,-795,0,1718977491,12650.689418279995,202.037158799998,54418.965306000006
2024-06-21,13:44:53.000,173,11079718,-795,0,1718977492,12650.729836139995,201.97371663000376,54419.07709992001
2024-06-21,13:44:54.000,173,11079766,-795,0,1718977493,12650.73657244999,201.92437272000097,54419.02819008
2024-06-21,13:44:55.000,173,11079751,-795,0,1718977494,12650.71636351999,201.83273403000203,54418.965306000006
2024-06-21,13:44:56.000,173,11079733,-795,0,1718977495,12650.72309983,201.78339011999924,54418.965306000006
2024-06-21,13:44:57.000,173,11079733,-795,0,1718977496,12650.88477127,201.73404621000373,54419.04915144
2024-06-21,13:44:58.000,173,11079688,-795,0,1718977497,12650.88477127,201.705849689999,54418.97928024
2024-06-21,13:44:59.000,173,11079678,-795,0,1718977498,12650.80393555,201.64945665000414,54418.80460224
2024-06-21,13:45:00.000,173,11079757,-795,0,1718977499,12650.86456234,201.67060404000222,54418.85351208
2024-06-21,13:45:01.000,173,11079651,-795,0,1718977500,12650.86456234,201.61421100000007,54418.83953784001
2024-06-21,13:45:02.000,173,11079713,-795,0,1718977501,12650.925189130001,201.63535838999815,54418.88146056
2024-06-21,13:45:03.000,173,11079733,-795,0,1718977502,12650.945398060001,201.6283092599988,54418.95831888001
2024-06-21,13:45:04.000,173,11079750,-795,0,1718977503,12650.945398060001,201.64945665000414,54418.81857648001
2024-06-21,13:45:05.000,173,11079761,-795,0,1718977504,12650.952134369996,201.62126012999943,54418.8604992
2024-06-21,13:45:06.000,173,11079720,-795,0,1718977505,12650.958870679991,201.64240752000478,54418.76966664001
2024-06-21,13:45:07.000,173,11079714,-795,0,1718977506,12651.026233780001,201.6917514300003,54418.88844768001
2024-06-21,13:45:08.000,173,11079686,-795,0,1718977507,12651.012761159996,201.705849689999,54418.97229312
2024-06-21,13:45:09.000,173,11079774,-795,0,1718977508,12651.019497469992,201.72699708000437,54418.97928024
2024-06-21,13:45:10.000,173,11079766,-795,0,1718977509,12650.985815920001,201.72699708000437,54418.90242192
2024-06-21,13:45:11.000,173,11079695,-795,0,1718977510,12650.958870679991,201.73404621000373,54418.99325448
2024-06-21,13:45:12.000,173,11079723,-795,0,1718977511,12650.979079609991,201.74109534000308,54418.895434800004
2024-06-21,13:45:13.000,173,11079763,-795,0,1718977512,12651.086860570002,201.79748837999796,54419.112035520004
2024-06-21,13:45:14.000,173,11079660,-795,0,1718977513,12651.019497469992,201.79748837999796,54418.895434800004
2024-06-21,13:45:15.000,173,11079682,-795,0,1718977514,12651.046442710001,201.8045375100046,54418.95831888001
2024-06-21,13:45:16.000,173,11079741,-795,0,1718977515,12651.066651640002,201.8538814200001,54419.0002416
2024-06-21,13:45:17.000,173,11079713,-795,0,1718977516,12650.992552229996,201.8397831600014,54419.00722872001
2024-06-21,13:45:18.000,173,11079726,-795,0,1718977517,12650.992552229996,201.8186357700033,54418.95831888001
2024-06-21,13:45:19.000,173,11079716,-795,0,1718977518,12650.952134369996,201.8397831600014,54419.0701128
2024-06-21,13:45:20.000,173,11079739,-795,0,1718977519,12650.979079609991,201.84683229000075,54419.04216432
2024-06-21,13:45:21.000,173,11079752,-795,0,1718977520,12650.979079609991,201.82568490000267,54419.0002416
2024-06-21,13:45:22.000,173,11079748,-795,0,1718977521,12650.952134369996,201.77634098999988,54419.03517720001
2024-06-21,13:45:23.000,173,11079686,-795,0,1718977522,12650.911716509996,201.8186357700033,54419.05613856001
2024-06-21,13:45:24.000,173,11079773,-795,0,1718977523,12650.925189130001,201.8045375100046,54419.014215840005
2024-06-21,13:45:25.000,173,11079728,-795,0,1718977524,12650.857826029991,201.76224273000116,54418.916396160006
2024-06-21,13:45:26.000,173,11079716,-795,0,1718977525,12650.84435341,201.6917514300003,54418.95133176
2024-06-21,13:45:27.000,173,11079738,-795,0,1718977526,12650.830880789996,201.69880055999965,54418.99325448
2024-06-21,13:45:28.000,173,11079731,-795,0,1718977527,12650.86456234,201.68470230000094,54419.00722872001
2024-06-21,13:45:29.000,173,11079739,-795,0,1718977528,12650.851089719996,201.6565057800035,54418.944344640004
2024-06-21,13:45:30.000,173,11079744,-795,0,1718977529,12650.82414448,201.58601448000263,54418.95133176
2024-06-21,13:45:31.000,173,11079699,-795,0,1718977530,12650.770253999995,201.56486709000455,54418.79062800001
2024-06-21,13:45:32.000,173,11079787,-795,0,1718977531,12650.72309983,201.52257231000112,54418.78364088
2024-06-21,13:45:33.000,173,11079713,-795,0,1718977532,12650.69615458999,201.47322839999833,54418.53909168
2024-06-21,13:45:34.000,173,11079709,-795,0,1718977533,12650.71636351999,201.4097862300041,54418.72075680001
2024-06-21,13:45:35.000,173,11079721,-795,0,1718977534,12650.750045069995,201.41683536000346,54418.85351208
2024-06-21,13:45:36.000,173,11079744,-795,0,1718977535,12650.729836139995,201.37454058000003,54418.7556924
2024-06-21,13:45:37.000,173,11079741,-795,0,1718977536,12650.729836139995,201.30404927999916,54418.727743920004
2024-06-21,13:45:38.000,173,11079722,-795,0,1718977537,12650.81740816999,201.26880363000237,54418.9303704
2024-06-21,13:45:39.000,173,11079703,-795,0,1718977538,12650.78372662,201.261754500003,54418.83953784001
2024-06-21,13:45:40.000,173,11079726,-795,0,1718977539,12650.790462929996,201.2335579799983,54418.74171816001
2024-06-21,13:45:41.000,173,11079662,-795,0,1718977540,12650.69615458999,201.1983123300015,54418.748705280006
2024-06-21,13:45:42.000,173,11079723,-795,0,1718977541,12650.790462929996,201.14191928999935,54418.78364088
2024-06-21,13:45:43.000,173,11079734,-795,0,1718977542,12650.830880789996,201.1489684199987,54418.797615120006
2024-06-21,13:45:44.000,173,11079763,-795,0,1718977543,12650.84435341,201.0996245100032,54418.797615120006
2024-06-21,13:45:45.000,173,11079750,-795,0,1718977544,12650.857826029991,201.05732972999976,54418.69280832
2024-06-21,13:45:46.000,173,11079708,-795,0,1718977545,12650.9049802,201.0502806000004,54418.846524960005
2024-06-21,13:45:47.000,173,11079690,-795,0,1718977546,12650.891507579996,201.0361823400017,54418.81158936
2024-06-21,13:45:48.000,173,11079739,-795,0,1718977547,12650.958870679991,200.99388755999826,54418.80460224
2024-06-21,13:45:49.000,173,11079749,-795,0,1718977548,12650.965606990001,200.99388755999826,54418.83953784001
2024-06-21,13:45:50.000,173,11079785,-795,0,1718977549,12650.958870679991,200.95864191000146,54418.678834080005
2024-06-21,13:45:51.000,173,11079710,-795,0,1718977550,12650.965606990001,200.9868384299989,54418.72075680001
2024-06-21,13:45:52.000,173,11079728,-795,0,1718977551,12651.066651640002,200.95864191000146,54418.8255636
2024-06-21,13:45:53.000,173,11079705,-795,0,1718977552,12651.113805809997,200.9515927800021,54418.8604992
2024-06-21,13:45:54.000,173,11079724,-795,0,1718977553,12651.120542119992,200.9515927800021,54418.85351208
2024-06-21,13:45:55.000,173,11079645,-795,0,1718977554,12651.066651640002,200.97978929999954,54418.61595
2024-06-21,13:45:56.000,173,11079679,-795,0,1718977555,12651.160959979992,200.94454365000274,54418.69280832
2024-06-21,13:45:57.000,173,11079751,-795,0,1718977556,12651.187905220002,200.9515927800021,54418.65088560001
2024-06-21,13:45:58.000,173,11079730,-795,0,1718977557,12651.140751049992,200.92339626000467,54418.7556924
2024-06-21,13:45:59.000,173,11079797,-795,0,1718977558,12651.113805809997,200.95864191000146,54418.73473104
2024-06-21,13:46:00.000,173,11079745,-795,0,1718977559,12651.059915329992,200.96569104000082,54418.57402728001
2024-06-21,13:46:01.000,173,11079702,-795,0,1718977560,12651.174432599997,200.94454365000274,54418.63691136
2024-06-21,13:46:02.000,173,11079711,-795,0,1718977561,12651.194641529997,200.96569104000082,54418.776653760004
2024-06-21,13:46:03.000,173,11079677,-795,0,1718977562,12651.113805809997,201.00798582000425,54418.76267952
2024-06-21,13:46:04.000,173,11079748,-795,0,1718977563,12651.107069500002,201.04323147000105,54418.727743920004
2024-06-21,13:46:05.000,173,11079739,-795,0,1718977564,12651.032970089997,201.09257538000384,54418.58800152
2024-06-21,13:46:06.000,173,11079719,-795,0,1718977565,12650.999288539992,201.06437885999912,54418.62293712001
2024-06-21,13:46:07.000,173,11079761,-795,0,1718977566,12651.046442710001,201.13487016,54418.73473104
2024-06-21,13:46:08.000,173,11079742,-795,0,1718977567,12651.080124259992,201.14191928999935,54418.70678256
2024-06-21,13:46:09.000,173,11079712,-795,0,1718977568,12651.066651640002,201.14191928999935,54418.748705280006
2024-06-21,13:46:10.000,173,11079763,-795,0,1718977569,12651.053179019997,201.13487016,54418.72075680001
2024-06-21,13:46:11.000,173,11079718,-795,0,1718977570,12650.999288539992,201.14191928999935,54418.60197576001
2024-06-21,13:46:12.000,173,11079722,-795,0,1718977571,12650.992552229996,201.1630666800047,54418.59498864
2024-06-21,13:46:13.000,173,11079710,-795,0,1718977572,12650.979079609991,201.1630666800047,54418.66485984
2024-06-21,13:46:14.000,173,11079736,-795,0,1718977573,12651.006024850001,201.13487016,54418.63691136
2024-06-21,13:46:15.000,173,11079698,-795,0,1718977574,12650.898243889991,201.12782103000063,54418.5460788
2024-06-21,13:46:16.000,173,11079721,-795,0,1718977575,12650.958870679991,201.14191928999935,54418.53909168
2024-06-21,13:46:17.000,173,11079744,-795,0,1718977576,12651.032970089997,201.07847711999784,54418.66485984
2024-06-21,13:46:18.000,173,11079692,-795,0,1718977577,12651.066651640002,201.07142798999848,54418.6858212
2024-06-21,13:46:19.000,173,11079745,-795,0,1718977578,12650.992552229996,201.02208408000297,54418.53909168
2024-06-21,13:46:20.000,173,11079712,-795,0,1718977579,12651.053179019997,201.0009366900049,54418.50415608001
2024-06-21,13:46:21.000,173,11079675,-795,0,1718977580,12650.985815920001,200.97978929999954,54418.4762076
2024-06-21,13:46:22.000,173,11079716,-795,0,1718977581,12651.107069500002,200.88110148000123,54418.511143200005
2024-06-21,13:46:23.000,173,11079751,-795,0,1718977582,12651.046442710001,200.89519973999995,54418.511143200005
2024-06-21,13:46:24.000,173,11079743,-795,0,1718977583,12651.134014739997,200.84585583000444,54418.4762076
2024-06-21,13:46:25.000,173,11079730,-795,0,1718977584,12651.140751049992,200.78241366000293,54418.45524624001
2024-06-21,13:46:26.000,173,11079721,-795,0,1718977585,12651.235059389997,200.7401188799995,54418.64389848
2024-06-21,13:46:27.000,173,11079643,-795,0,1718977586,12651.167696290002,200.7048732300027,54418.58800152
2024-06-21,13:46:28.000,173,11079739,-795,0,1718977587,12651.214850459997,200.64848019000056,54418.52511744
2024-06-21,13:46:29.000,173,11079733,-795,0,1718977588,12651.214850459997,200.5779888899997,54418.52511744
2024-06-21,13:46:30.000,173,11079788,-795,0,1718977589,12651.248532010002,200.5779888899997,54418.42031064
2024-06-21,13:46:31.000,173,11079729,-795,0,1718977590,12651.208114150002,200.57093976000033,54418.28056824
2024-06-21,13:46:32.000,173,11079748,-795,0,1718977591,12651.356312969998,200.5920871499984,54418.39934928
2024-06-21,13:46:33.000,173,11079747,-795,0,1718977592,12651.443884999993,200.5920871499984,54418.50415608001
2024-06-21,13:46:34.000,173,11079634,-795,0,1718977593,12651.477566549998,200.7048732300027,54418.30851672
2024-06-21,13:46:35.000,173,11079711,-795,0,1718977594,12651.302422489993,200.78241366000293,54418.14781296001
2024-06-21,13:46:36.000,173,11079779,-795,0,1718977595,12651.235059389997,200.71192236000206,54418.2316584
2024-06-21,13:46:37.000,173,11079692,-795,0,1718977596,12651.214850459997,200.690774970004,54418.35043944
2024-06-21,13:46:38.000,173,11079732,-795,0,1718977597,12651.255268319997,200.6414310600012,54418.39934928
2024-06-21,13:46:39.000,173,11079738,-795,0,1718977598,12651.275477249997,200.6061854100044,54418.53210456001
2024-06-21,13:46:40.000,173,11079729,-795,0,1718977599,12651.315895109998,200.64848019000056,54418.48319472001
2024-06-21,13:46:41.000,173,11079710,-795,0,1718977600,12651.322631419993,200.62733280000248,54418.4762076
2024-06-21,13:46:42.000,173,11079728,-795,0,1718977601,12651.383258209993,200.6555293199999,54418.61595
2024-06-21,13:46:43.000,173,11079787,-795,0,1718977602,12651.363049279993,200.69782410000334,54418.63691136
2024-06-21,13:46:44.000,173,11079715,-795,0,1718977603,12651.342840349993,200.76126627000485,54418.59498864
2024-06-21,13:46:45.000,173,11079736,-795,0,1718977604,12651.302422489993,200.7048732300027,54418.49018184
2024-06-21,13:46:46.000,173,11079691,-795,0,1718977605,12651.309158800002,200.7683154000042,54418.40633640001
2024-06-21,13:46:47.000,173,11079725,-795,0,1718977606,12651.268740940002,200.81765930999973,54418.61595
2024-06-21,13:46:48.000,173,11079686,-795,0,1718977607,12651.201377839992,200.87405235000188,54418.44825912
2024-06-21,13:46:49.000,173,11079698,-795,0,1718977608,12651.268740940002,200.84585583000444,54418.629924240005
2024-06-21,13:46:50.000,173,11079737,-795,0,1718977609,12651.255268319997,200.91634712999803,54418.66485984
2024-06-21,13:46:51.000,173,11079722,-795,0,1718977610,12651.167696290002,200.90929799999867,54418.49716896
2024-06-21,13:46:52.000,173,11079751,-795,0,1718977611,12651.167696290002,200.93044539000402,54418.48319472001
2024-06-21,13:46:53.000,173,11079723,-795,0,1718977612,12651.080124259992,200.88110148000123,54418.46922048
2024-06-21,13:46:54.000,173,11079723,-795,0,1718977613,12651.066651640002,200.99388755999826,54418.5460788
2024-06-21,13:46:55.000,173,11079733,-795,0,1718977614,12650.999288539992,200.92339626000467,54418.462233360005
2024-06-21,13:46:56.000,173,11079705,-795,0,1718977615,12650.999288539992,200.96569104000082,54418.37838792
2024-06-21,13:46:57.000,173,11079731,-795,0,1718977616,12650.945398060001,200.97978929999954,54418.38537504001
2024-06-21,13:46:58.000,173,11079748,-795,0,1718977617,12650.972343299996,200.9868384299989,54418.4762076
2024-06-21,13:46:59.000,173,11079753,-795,0,1718977618,12650.925189130001,200.9515927800021,54418.42031064
2024-06-21,13:47:00.000,173,11079730,-795,0,1718977619,12650.918452819991,200.9868384299989,54418.25960688
2024-06-21,13:47:01.000,173,11079780,-795,0,1718977620,12650.83761709999,200.94454365000274,54418.31550384001
2024-06-21,13:47:02.000,173,11079779,-795,0,1718977621,12650.86456234,200.95864191000146,54418.3714008
2024-06-21,13:47:03.000,173,11079679,-795,0,1718977622,12650.84435341,200.99388755999826,54418.4762076
2024-06-21,13:47:04.000,173,11079736,-795,0,1718977623,12650.857826029991,200.97978929999954,54418.32249096
2024-06-21,13:47:05.000,173,11079719,-795,0,1718977624,12650.84435341,200.92339626000467,54418.343452320005
2024-06-21,13:47:06.000,173,11079715,-795,0,1718977625,12650.918452819991,200.94454365000274,54418.42031064
2024-06-21,13:47:07.000,173,11079765,-795,0,1718977626,12650.84435341,200.8881506100006,54418.38537504001
2024-06-21,13:47:08.000,173,11079751,-795,0,1718977627,12650.83761709999,200.95864191000146,54418.36441368001
2024-06-21,13:47:09.000,173,11079764,-795,0,1718977628,12650.81740816999,200.87405235000188,54418.33646520001
2024-06-21,13:47:10.000,173,11079731,-795,0,1718977629,12650.790462929996,200.86700322000252,54418.245632640006
2024-06-21,13:47:11.000,173,11079744,-795,0,1718977630,12650.73657244999,200.8529049600038,54418.21069704
2024-06-21,13:47:12.000,173,11079743,-795,0,1718977631,12650.790462929996,200.803561050001,54418.42031064
2024-06-21,13:47:13.000,173,11079705,-795,0,1718977632,12650.9049802,200.7683154000042,54418.43428488001
2024-06-21,13:47:14.000,173,11079709,-795,0,1718977633,12650.84435341,200.74716800999886,54418.441272000004
2024-06-21,13:47:15.000,173,11079714,-795,0,1718977634,12650.851089719996,200.66962757999863,54418.32947808
2024-06-21,13:47:16.000,173,11079750,-795,0,1718977635,12650.75678137999,200.66962757999863,54418.2316584
2024-06-21,13:47:17.000,173,11079786,-795,0,1718977636,12650.74330876,200.63438193000184,54418.3015296
2024-06-21,13:47:18.000,173,11079759,-795,0,1718977637,12650.830880789996,200.5920871499984,54418.25960688
2024-06-21,13:47:19.000,173,11079732,-795,0,1718977638,12650.78372662,200.58503801999905,54418.35043944
2024-06-21,13:47:20.000,173,11079721,-795,0,1718977639,12650.790462929996,200.53569411000353,54418.31550384001
2024-06-21,13:47:21.000,173,11079737,-795,0,1718977640,12650.81740816999,200.45110455000395,54418.28755536001
2024-06-21,13:47:22.000,173,11079735,-795,0,1718977641,12650.84435341,200.47930107000138,54418.35742656
2024-06-21,13:47:23.000,173,11079717,-795,0,1718977642,12650.851089719996,200.41585889999988,54418.3015296
2024-06-21,13:47:24.000,173,11079737,-795,0,1718977643,12650.81740816999,200.40880977000052,54418.343452320005
2024-06-21,13:47:25.000,173,11079711,-795,0,1718977644,12650.72309983,200.35241672999837,54418.091916
2024-06-21,13:47:26.000,173,11079733,-795,0,1718977645,12650.74330876,200.35946585999773,54418.20370992
2024-06-21,13:47:27.000,173,11079700,-795,0,1718977646,12650.851089719996,200.3101219500022,54418.32947808
2024-06-21,13:47:28.000,173,11079733,-795,0,1718977647,12650.84435341,200.345367599999,54418.40633640001
2024-06-21,13:47:29.000,173,11079752,-795,0,1718977648,12650.857826029991,200.26077803999942,54418.37838792
2024-06-21,13:47:30.000,173,11079740,-795,0,1718977649,12650.86456234,200.28897456000414,54418.32947808
2024-06-21,13:47:31.000,173,11079742,-795,0,1718977650,12650.81740816999,200.23963065000135,54418.14781296001
2024-06-21,13:47:32.000,173,11079701,-795,0,1718977651,12650.78372662,200.27487629999814,54418.11287736
2024-06-21,13:47:33.000,173,11079721,-795,0,1718977652,12650.82414448,200.2114341300039,54418.1617872
2024-06-21,13:47:34.000,173,11079719,-795,0,1718977653,12650.82414448,200.19733586999791,54418.20370992
2024-06-21,13:47:35.000,173,11079710,-795,0,1718977654,12650.86456234,200.2114341300039,54418.18973568
2024-06-21,13:47:36.000,173,11079719,-795,0,1718977655,12650.72309983,200.2114341300039,54417.97313496
2024-06-21,13:47:37.000,173,11079694,-795,0,1718977656,12650.86456234,200.16209022000112,54418.1617872
2024-06-21,13:47:38.000,173,11079748,-675,0,1718977657,12650.925189130001,200.15504109000176,54418.08492888
2024-06-21,13:47:39.000,173,11079756,-795,0,1718977658,12651.019497469992,200.16209022000112,54418.18274856
2024-06-21,13:47:40.000,173,11079764,-795,0,1718977659,12650.958870679991,200.12684457000432,54418.03601904
2024-06-21,13:47:41.000,173,11079696,-795,0,1718977660,12650.985815920001,200.14094283000304,54417.99409632
2024-06-21,13:47:42.000,173,11079768,-795,0,1718977661,12651.080124259992,200.13389370000368,54418.091916
2024-06-21,13:47:43.000,173,11079747,-795,0,1718977662,12651.073387949997,200.16913935000048,54418.14082584
2024-06-21,13:47:44.000,173,11079749,-795,0,1718977663,12651.053179019997,200.16209022000112,54418.06396752
2024-06-21,13:47:45.000,173,11079732,-795,0,1718977664,12651.026233780001,200.17618847999984,54417.9871092
2024-06-21,13:47:46.000,173,11079715,-795,0,1718977665,12651.100333189992,200.22553239000263,54418.09890312001
2024-06-21,13:47:47.000,173,11079698,-795,0,1718977666,12651.107069500002,200.22553239000263,54418.07095464001
2024-06-21,13:47:48.000,173,11079731,-795,0,1718977667,12651.107069500002,200.28192543000478,54418.09890312001
2024-06-21,13:47:49.000,173,11079741,-795,0,1718977668,12651.113805809997,200.3101219500022,54418.09890312001
2024-06-21,13:47:50.000,173,11079734,-795,0,1718977669,12651.073387949997,200.345367599999,54418.03601904
2024-06-21,13:47:51.000,173,11079745,-795,0,1718977670,12651.019497469992,200.4440554200046,54418.11287736
2024-06-21,13:47:52.000,173,11079695,-795,0,1718977671,12651.113805809997,200.47930107000138,54418.175761440005
2024-06-21,13:47:53.000,173,11079734,-795,0,1718977672,12651.120542119992,200.47930107000138,54418.18973568
2024-06-21,13:47:54.000,173,11079742,-795,0,1718977673,12651.120542119992,200.5568415000016,54418.21069704
2024-06-21,13:47:55.000,173,11079627,-795,0,1718977674,12651.046442710001,200.5568415000016,54417.959160720005
2024-06-21,13:47:56.000,173,11079720,-795,0,1718977675,12651.012761159996,200.6061854100044,54418.06396752
2024-06-21,13:47:57.000,173,11079704,-795,0,1718977676,12650.972343299996,200.6555293199999,54418.14781296001
2024-06-21,13:47:58.000,173,11079725,-795,0,1718977677,12650.958870679991,200.7048732300027,54418.1617872
2024-06-21,13:47:59.000,173,11079718,-795,0,1718977678,12650.898243889991,200.74716800999886,54418.14781296001
2024-06-21,13:48:00.000,173,11079719,-795,0,1718977679,12650.830880789996,200.7894627900023,54418.1617872
2024-06-21,13:48:01.000,173,11079695,-795,0,1718977680,12650.790462929996,200.79651192000165,54418.14781296001
2024-06-21,13:48:02.000,173,11079711,-795,0,1718977681,12650.830880789996,200.82470843999909,54418.343452320005
2024-06-21,13:48:03.000,173,11079690,-795,0,1718977682,12650.750045069995,200.86700322000252,54418.28755536001
2024-06-21,13:48:04.000,173,11079740,-795,0,1718977683,12650.72309983,200.8529049600038,54418.245632640006
2024-06-21,13:48:05.000,173,11079708,-795,0,1718977684,12650.61531886999,200.8881506100006,54418.1617872
2024-06-21,13:48:06.000,173,11079763,-795,0,1718977685,12650.568164699995,200.9022488699993,54418.126851600005
2024-06-21,13:48:07.000,173,11079744,-795,0,1718977686,12650.628791489995,200.8881506100006,54418.26659400001
2024-06-21,13:48:08.000,173,11079700,-795,0,1718977687,12650.55469207999,200.94454365000274,54418.273581120004
2024-06-21,13:48:09.000,173,11079750,-795,0,1718977688,12650.52101053,200.92339626000467,54418.20370992
2024-06-21,13:48:10.000,173,11079730,-795,0,1718977689,12650.5008016,200.93044539000402,54418.20370992
2024-06-21,13:48:11.000,173,11079719,-795,0,1718977690,12650.487328979994,200.93749452000338,54418.14082584
2024-06-21,13:48:12.000,173,11079740,-795,0,1718977691,12650.48059267,200.95864191000146,54418.11986448001
2024-06-21,13:48:13.000,173,11079736,-795,0,1718977692,12650.507537909994,200.93749452000338,54418.13383872
2024-06-21,13:48:14.000,173,11079771,-795,0,1718977693,12650.527746839995,200.93749452000338,54418.21768416001
2024-06-21,13:48:15.000,173,11079745,-795,0,1718977694,12650.467120049994,200.88110148000123,54418.091916
2024-06-21,13:48:16.000,173,11079714,-795,0,1718977695,12650.5008016,200.89519973999995,54418.15480008
2024-06-21,13:48:17.000,173,11079758,-795,0,1718977696,12650.649000419995,200.84585583000444,54418.245632640006
2024-06-21,13:48:18.000,173,11079728,-795,0,1718977697,12650.669209349995,200.803561050001,54418.2316584
2024-06-21,13:48:19.000,173,11079684,-795,0,1718977698,12650.649000419995,200.803561050001,54418.091916
2024-06-21,13:48:20.000,173,11079713,-795,0,1718977699,12650.669209349995,200.75421713999822,54418.02903192001
2024-06-21,13:48:21.000,173,11079690,-795,0,1718977700,12650.68268197,200.676676709998,54418.00108344001
2024-06-21,13:48:22.000,173,11079732,-795,0,1718977701,12650.750045069995,200.6414310600012,54418.056980400004
2024-06-21,13:48:23.000,173,11079729,-795,0,1718977702,12650.790462929996,200.62028367000312,54418.126851600005
2024-06-21,13:48:24.000,173,11079734,-795,0,1718977703,12650.76351769,200.5920871499984,54418.0220448
2024-06-21,13:48:25.000,173,11079715,-795,0,1718977704,12650.80393555,200.51454671999818,54418.00108344001
2024-06-21,13:48:26.000,173,11079714,-795,0,1718977705,12650.891507579996,200.47225194000202,54418.09890312001
2024-06-21,13:48:27.000,173,11079722,-795,0,1718977706,12650.898243889991,200.41585889999988,54418.02903192001
2024-06-21,13:48:28.000,173,11079705,-795,0,1718977707,12650.911716509996,200.40176064000116,54418.01505768
2024-06-21,13:48:39.000,173,11079758,-795,0,1718977718,12651.140751049992,200.26782716999878,54417.93121224001
2024-06-21,13:48:40.000,173,11079714,-795,0,1718977719,12651.154223669997,200.28192543000478,54417.89627664
2024-06-21,13:48:41.000,173,11079781,-795,0,1718977720,12651.167696290002,200.28192543000478,54417.889289520004
2024-06-21,13:48:42.000,173,11079713,-795,0,1718977721,12651.174432599997,200.3312693400003,54417.9871092
2024-06-21,13:48:43.000,173,11079660,-795,0,1718977722,12651.187905220002,200.38061325000308,54417.93121224001
2024-06-21,13:48:44.000,173,11079694,-795,0,1718977723,12651.214850459997,200.45110455000395,54417.96614784
2024-06-21,13:48:45.000,173,11079793,-795,0,1718977724,12651.113805809997,200.47225194000202,54417.7774956
2024-06-21,13:48:46.000,173,11079662,-795,0,1718977725,12651.140751049992,200.47930107000138,54417.92422512
2024-06-21,13:48:47.000,173,11079721,-795,0,1718977726,12651.059915329992,200.4933993300001,54417.9871092
2024-06-21,13:48:48.000,173,11079699,-795,0,1718977727,12651.053179019997,200.53569411000353,54418.07095464001
2024-06-21,13:48:49.000,173,11079720,-795,0,1718977728,12651.059915329992,200.52864498000417,54418.0220448
2024-06-21,13:48:50.000,173,11079713,-795,0,1718977729,12651.006024850001,200.5779888899997,54418.00108344001
2024-06-21,13:48:51.000,173,11079746,-795,0,1718977730,12650.985815920001,200.57093976000033,54417.81941832
2024-06-21,13:48:52.000,173,11079700,-795,0,1718977731,12650.918452819991,200.62028367000312,54417.90326376001
2024-06-21,13:48:53.000,173,11079737,-795,0,1718977732,12650.938661749991,200.66257844999927,54418.02903192001
2024-06-21,13:48:54.000,173,11079748,-795,0,1718977733,12650.938661749991,200.66962757999863,54418.01505768
2024-06-21,13:48:55.000,173,11079747,-795,0,1718977734,12650.84435341,200.73306975000014,54417.910250880006
2024-06-21,13:48:56.000,173,11079775,-795,0,1718977735,12650.878034959991,200.7401188799995,54417.98012208001
2024-06-21,13:48:57.000,173,11079739,-795,0,1718977736,12650.979079609991,200.73306975000014,54418.08492888
2024-06-21,13:48:58.000,173,11079727,-795,0,1718977737,12650.925189130001,200.7894627900023,54418.06396752
2024-06-21,13:48:59.000,173,11079701,-795,0,1718977738,12650.918452819991,200.7894627900023,54418.056980400004
2024-06-21,13:49:00.000,173,11079714,-795,0,1718977739,12650.871298649996,200.82470843999909,54417.93819936
2024-06-21,13:49:01.000,173,11079720,-795,0,1718977740,12650.878034959991,200.81061018000037,54417.98012208001
2024-06-21,13:49:02.000,173,11079745,-795,0,1718977741,12650.911716509996,200.7894627900023,54418.00108344001
2024-06-21,13:49:03.000,173,11079729,-795,0,1718977742,12650.925189130001,200.84585583000444,54418.008070560005
2024-06-21,13:49:04.000,173,11079759,-795,0,1718977743,12650.898243889991,200.83175756999844,54417.94518648
2024-06-21,13:49:05.000,173,11079754,-795,0,1718977744,12650.945398060001,200.8529049600038,54418.008070560005
2024-06-21,13:49:06.000,173,11079723,-795,0,1718977745,12651.032970089997,200.88110148000123,54418.105890240004
2024-06-21,13:49:07.000,173,11079697,-795,0,1718977746,12650.985815920001,200.89519973999995,54418.02903192001
2024-06-21,13:49:08.000,173,11079708,-795,0,1718977747,12650.871298649996,200.97274017000018,54418.02903192001
2024-06-21,13:49:09.000,173,11079741,-795,0,1718977748,12650.770253999995,200.97274017000018,54417.97313496
2024-06-21,13:49:10.000,173,11079754,-795,0,1718977749,12650.72309983,200.83175756999844,54417.86134104001
2024-06-21,13:49:11.000,173,11079741,-795,0,1718977750,12650.830880789996,200.6555293199999,54417.79845696
2024-06-21,13:49:12.000,173,11079759,-795,0,1718977751,12651.127278430002,200.5779888899997,54418.077941760006
2024-06-21,13:49:13.000,173,11079754,-795,0,1718977752,12651.201377839992,200.68372584000463,54417.99409632
2024-06-21,13:49:14.000,173,11079728,-795,0,1718977753,12651.187905220002,200.82470843999909,54418.08492888
2024-06-21,13:49:15.000,173,11079645,-795,0,1718977754,12651.107069500002,200.92339626000467,54417.86832816
2024-06-21,13:49:16.000,173,11079707,-795,0,1718977755,12651.080124259992,200.9515927800021,54418.01505768
2024-06-21,13:49:17.000,173,11079757,-795,0,1718977756,12651.080124259992,200.96569104000082,54418.126851600005
2024-06-21,13:49:18.000,173,11079766,-795,0,1718977757,12651.032970089997,200.9868384299989,54418.07095464001
2024-06-21,13:49:19.000,173,11079726,-795,0,1718977758,12651.046442710001,201.0361823400017,54418.15480008
2024-06-21,13:49:20.000,173,11079717,-795,0,1718977759,12651.019497469992,201.04323147000105,54418.126851600005
2024-06-21,13:49:21.000,173,11079696,-795,0,1718977760,12651.012761159996,201.05732972999976,54418.08492888
2024-06-21,13:49:22.000,173,11079742,-795,0,1718977761,12651.039706399992,201.06437885999912,54418.13383872
2024-06-21,13:49:23.000,173,11079687,-795,0,1718977762,12650.999288539992,201.07142798999848,54418.13383872
2024-06-21,13:49:24.000,173,11079757,-795,0,1718977763,12650.972343299996,201.02913321000233,54418.091916
2024-06-21,13:49:25.000,173,11079727,-795,0,1718977764,12650.965606990001,201.04323147000105,54417.94518648
2024-06-21,13:49:26.000,173,11079742,-795,0,1718977765,12651.012761159996,201.07142798999848,54417.97313496
2024-06-21,13:49:27.000,173,11079744,-795,0,1718977766,12651.039706399992,201.0996245100032,54418.08492888
2024-06-21,13:49:28.000,173,11079723,-795,0,1718977767,12651.066651640002,201.02208408000297,54418.14082584
2024-06-21,13:49:29.000,173,11079768,-795,0,1718977768,12651.080124259992,200.99388755999826,54418.14082584
2024-06-21,13:49:30.000,173,11079717,-795,0,1718977769,12651.066651640002,200.97978929999954,54418.1617872
2024-06-21,13:49:31.000,173,11079668,-795,0,1718977770,12651.046442710001,200.90929799999867,54418.01505768
2024-06-21,13:49:32.000,173,11079647,-795,0,1718977771,12651.059915329992,200.9022488699993,54418.056980400004
2024-06-21,13:49:33.000,173,11079695,-795,0,1718977772,12651.019497469992,200.89519973999995,54418.02903192001
2024-06-21,13:49:34.000,173,11079712,-795,0,1718977773,12651.080124259992,200.85995409000316,54418.008070560005
2024-06-21,13:49:35.000,173,11079759,-795,0,1718977774,12651.046442710001,200.8388066999978,54417.94518648
2024-06-21,13:49:36.000,173,11079728,-795,0,1718977775,12651.147487360002,200.7894627900023,54417.917238
2024-06-21,13:49:37.000,173,11079755,-795,0,1718977776,12651.255268319997,200.77536453000357,54418.06396752
2024-06-21,13:49:38.000,173,11079708,-795,0,1718977777,12651.167696290002,200.75421713999822,54417.791469840005
2024-06-21,13:49:39.000,173,11079711,-795,0,1718977778,12651.309158800002,200.7683154000042,54418.0220448
2024-06-21,13:49:40.000,173,11079773,-795,0,1718977779,12651.268740940002,200.76126627000485,54417.86134104001
2024-06-21,13:49:41.000,173,11079708,-795,0,1718977780,12651.309158800002,200.78241366000293,54417.81941832
2024-06-21,13:49:42.000,173,11079694,-795,0,1718977781,12651.376521899998,200.75421713999822,54417.93121224001
2024-06-21,13:49:43.000,173,11079731,-795,0,1718977782,12651.383258209993,200.78241366000293,54417.910250880006
2024-06-21,13:49:44.000,173,11079715,-795,0,1718977783,12651.389994519988,200.76126627000485,54417.86134104001
2024-06-21,13:49:45.000,173,11079729,-795,0,1718977784,12651.457357619998,200.803561050001,54417.854353919996
2024-06-21,13:49:46.000,173,11079720,-795,0,1718977785,12651.457357619998,200.77536453000357,54417.94518648
2024-06-21,13:49:47.000,173,11079702,-795,0,1718977786,12651.484302859993,200.803561050001,54417.959160720005
2024-06-21,13:49:48.000,173,11079686,-795,0,1718977787,12651.504511789994,200.81765930999973,54417.92422512
2024-06-21,13:49:49.000,173,11079744,-795,0,1718977788,12651.517984409998,200.88110148000123,54417.92422512
2024-06-21,13:49:50.000,173,11079687,-795,0,1718977789,12651.531457029989,200.84585583000444,54417.89627664
2024-06-21,13:49:51.000,173,11079728,-795,0,1718977790,12651.544929649994,200.92339626000467,54417.95217360001
2024-06-21,13:49:52.000,173,11079756,-795,0,1718977791,12651.639237989999,200.94454365000274,54418.105890240004
2024-06-21,13:49:53.000,173,11079756,-795,0,1718977792,12651.61229274999,200.99388755999826,54418.091916
2024-06-21,13:49:54.000,173,11079724,-795,0,1718977793,12651.63250167999,201.02913321000233,54418.18973568
2024-06-21,13:49:55.000,173,11079670,-795,0,1718977794,12651.585347509994,201.05732972999976,54418.0220448
2024-06-21,13:49:56.000,173,11079680,-795,0,1718977795,12651.598820129999,201.07847711999784,54417.99409632
2024-06-21,13:49:57.000,173,11079722,-795,0,1718977796,12651.619029059999,201.1137227700019,54418.03601904
2024-06-21,13:49:58.000,173,11079755,-795,0,1718977797,12651.659446919999,201.08552625000448,54418.126851600005
2024-06-21,13:49:59.000,173,11079742,-795,0,1718977798,12651.598820129999,201.1983123300015,54418.224671280004
2024-06-21,13:50:00.000,173,11079766,-795,0,1718977799,12651.598820129999,201.18421407000278,54418.224671280004
2024-06-21,13:50:01.000,173,11079727,-795,0,1718977800,12651.565138579994,201.17011581000406,54418.20370992
2024-06-21,13:50:02.000,173,11079745,-795,0,1718977801,12651.565138579994,201.18421407000278,54418.33646520001
2024-06-21,13:50:03.000,173,11079627,-795,0,1718977802,12651.517984409998,201.20536146000086,54418.2316584
2024-06-21,13:50:04.000,173,11079758,-795,0,1718977803,12651.558402269999,201.17011581000406,54418.21768416001
2024-06-21,13:50:05.000,173,11079692,-795,0,1718977804,12651.497775479998,201.17716494000342,54418.20370992
2024-06-21,13:50:06.000,173,11079695,-795,0,1718977805,12651.524720719994,201.13487016,54418.126851600005
2024-06-21,13:50:07.000,173,11079727,-795,0,1718977806,12651.565138579994,201.15601754999807,54418.25261976
2024-06-21,13:50:08.000,173,11079722,-795,0,1718977807,12651.645974299994,201.10667364000255,54418.32947808
2024-06-21,13:50:09.000,173,11079760,-795,0,1718977808,12651.645974299994,201.08552625000448,54418.32249096
2024-06-21,13:50:10.000,173,11079755,-795,0,1718977809,12651.659446919999,201.06437885999912,54418.31550384001
2024-06-21,13:50:11.000,173,11079645,-795,0,1718977810,12651.578611199999,201.05732972999976,54418.14082584
2024-06-21,13:50:12.000,173,11079705,-795,0,1718977811,12651.63250167999,201.0009366900049,54418.224671280004
2024-06-21,13:50:13.000,173,11079715,-795,0,1718977812,12651.65271060999,200.95864191000146,54418.224671280004
2024-06-21,13:50:14.000,173,11079716,-795,0,1718977813,12651.72007371,200.93044539000402,54418.26659400001
2024-06-21,13:50:15.000,173,11079732,-795,0,1718977814,12651.565138579994,200.9022488699993,54418.08492888
2024-06-21,13:50:16.000,173,11079674,-795,0,1718977815,12651.61229274999,200.85995409000316,54418.14082584
2024-06-21,13:50:17.000,173,11079748,-795,0,1718977816,12651.67291953999,200.8388066999978,54418.30851672
2024-06-21,13:50:18.000,173,11079721,-795,0,1718977817,12651.74028264,200.82470843999909,54418.3015296
2024-06-21,13:50:19.000,173,11079734,-795,0,1718977818,12651.65271060999,200.83175756999844,54418.105890240004
2024-06-21,13:50:20.000,173,11079740,-795,0,1718977819,12651.76049157,200.81765930999973,54418.07095464001
2024-06-21,13:50:21.000,173,11079706,-795,0,1718977820,12651.72007371,200.77536453000357,54418.0220448
2024-06-21,13:50:22.000,173,11079732,-795,0,1718977821,12651.81438204999,200.76126627000485,54418.21768416001
2024-06-21,13:50:23.000,173,11079733,-795,0,1718977822,12651.79417311999,200.78241366000293,54418.19672280001
2024-06-21,13:50:24.000,173,11079741,-795,0,1718977823,12651.84132729,200.81765930999973,54418.1617872
2024-06-21,13:50:25.000,173,11079731,-795,0,1718977824,12651.827854669995,200.77536453000357,54418.105890240004
2024-06-21,13:50:26.000,173,11079725,-795,0,1718977825,12651.90195408,200.79651192000165,54418.21768416001
2024-06-21,13:50:27.000,173,11079684,-795,0,1718977826,12651.87500883999,200.81061018000037,54418.25261976
2024-06-21,13:50:28.000,173,11079724,-795,0,1718977827,12651.908690389995,200.81765930999973,54418.16877432001
2024-06-21,13:50:29.000,173,11079725,-795,0,1718977828,12651.928899319995,200.7894627900023,54418.15480008
2024-06-21,13:50:30.000,173,11079739,-795,0,1718977829,12651.79417311999,200.85995409000316,54417.92422512
2024-06-21,13:50:31.000,173,11079686,-795,0,1718977830,12651.76049157,200.85995409000316,54417.96614784
2024-06-21,13:50:32.000,173,11079707,-795,0,1718977831,12651.7807005,200.92339626000467,54417.98012208001
2024-06-21,13:50:33.000,173,11079759,-795,0,1718977832,12651.87500883999,200.91634712999803,54418.14082584
2024-06-21,13:50:34.000,173,11079692,-795,0,1718977833,12651.88174515,200.97274017000018,54418.15480008
2024-06-21,13:50:35.000,173,11079702,-795,0,1718977834,12651.85479990999,200.9868384299989,54418.105890240004
2024-06-21,13:50:36.000,173,11079723,-795,0,1718977835,12651.827854669995,201.0009366900049,54418.02903192001
2024-06-21,13:50:37.000,173,11079727,-795,0,1718977836,12651.787436809995,201.0150349500036,54418.03601904
2024-06-21,13:50:38.000,173,11079706,-795,0,1718977837,12651.72007371,201.05732972999976,54417.79845696
2024-06-21,13:50:39.000,173,11079720,-795,0,1718977838,12651.666183229994,201.07847711999784,54418.008070560005
2024-06-21,13:50:40.000,173,11079726,-795,0,1718977839,12651.7807005,201.1137227700019,54418.0220448
2024-06-21,13:50:41.000,173,11079756,-795,0,1718977840,12651.82111836,201.1137227700019,54418.056980400004
2024-06-21,13:50:42.000,173,11079723,-795,0,1718977841,12651.85479990999,201.13487016,54418.19672280001
2024-06-21,13:50:43.000,173,11079744,-795,0,1718977842,12651.83459097999,201.15601754999807,54418.1617872
2024-06-21,13:50:44.000,173,11079698,-795,0,1718977843,12651.807645739995,201.17011581000406,54418.13383872
2024-06-21,13:50:45.000,173,11079715,-795,0,1718977844,12651.75375525999,201.22650884999894,54418.14781296001
2024-06-21,13:50:46.000,173,11079687,-795,0,1718977845,12651.74028264,201.22650884999894,54418.03601904
2024-06-21,13:50:47.000,173,11079700,-795,0,1718977846,12651.77396418999,201.261754500003,54418.126851600005
2024-06-21,13:50:48.000,173,11079708,-795,0,1718977847,12651.848063599995,201.28290189000109,54418.30851672
2024-06-21,13:50:49.000,173,11079775,-795,0,1718977848,12651.84132729,201.31109840999852,54418.30851672
2024-06-21,13:50:50.000,173,11079718,-795,0,1718977849,12651.82111836,201.32519667000452,54418.23864552001
2024-06-21,13:50:51.000,173,11079696,-795,0,1718977850,12651.80090943,201.38863883999875,54418.14082584
2024-06-21,13:50:52.000,173,11079711,-795,0,1718977851,12651.827854669995,201.3956879699981,54418.224671280004
2024-06-21,13:50:53.000,173,11079733,-795,0,1718977852,12651.827854669995,201.4097862300041,54418.2316584
2024-06-21,13:50:54.000,173,11079732,-795,0,1718977853,12651.86153622,201.4097862300041,54418.20370992
2024-06-21,13:50:55.000,173,11079725,-795,0,1718977854,12651.767227879995,201.42388449000282,54418.20370992
2024-06-21,13:50:56.000,173,11079713,-795,0,1718977855,12651.77396418999,201.47322839999833,54418.19672280001
2024-06-21,13:50:57.000,173,11079714,-795,0,1718977856,12651.827854669995,201.4943757900037,54418.28755536001
2024-06-21,13:50:58.000,173,11079732,-795,0,1718977857,12651.868272529995,201.50142492000305,54418.25261976
2024-06-21,13:50:59.000,173,11079713,-795,0,1718977858,12651.848063599995,201.4943757900037,54418.273581120004
2024-06-21,13:51:00.000,173,11079693,-795,0,1718977859,12651.7807005,201.52962144000048,54418.06396752
2024-06-21,13:51:01.000,173,11079681,-795,0,1718977860,12651.79417311999,201.45913013999962,54418.105890240004
2024-06-21,13:51:02.000,173,11079669,-795,0,1718977861,12651.787436809995,201.4802775299977,54418.056980400004
2024-06-21,13:51:03.000,173,11079743,-795,0,1718977862,12651.88174515,201.4943757900037,54418.20370992
2024-06-21,13:51:04.000,173,11079734,-795,0,1718977863,12651.87500883999,201.48732666000433,54418.224671280004
2024-06-21,13:51:05.000,173,11079720,-795,0,1718977864,12651.84132729,201.45208101000026,54418.224671280004
2024-06-21,13:51:06.000,173,11079728,-795,0,1718977865,12651.69986478,201.37454058000003,54417.90326376001
2024-06-21,13:51:07.000,173,11079754,-795,0,1718977866,12651.807645739995,201.3463440600026,54418.14082584
2024-06-21,13:51:08.000,173,11079708,-795,0,1718977867,12651.787436809995,201.33929493000323,54418.18973568
2024-06-21,13:51:09.000,173,11079766,-795,0,1718977868,12651.76049157,201.27585276000173,54418.04999328001
2024-06-21,13:51:10.000,173,11079748,-795,0,1718977869,12651.73354632999,201.27585276000173,54418.00108344001
2024-06-21,13:51:11.000,173,11079694,-795,0,1718977870,12651.767227879995,201.2335579799983,54418.056980400004
2024-06-21,13:51:12.000,173,11079737,-795,0,1718977871,12651.7807005,201.18421407000278,54418.091916
2024-06-21,13:51:13.000,173,11079732,-795,0,1718977872,12651.81438204999,201.12782103000063,54418.14082584
2024-06-21,13:51:14.000,173,11079692,-795,0,1718977873,12651.82111836,201.12077190000127,54418.11287736
2024-06-21,13:51:15.000,173,11079700,-795,0,1718977874,12651.74028264,201.02208408000297,54417.87531528
2024-06-21,13:51:16.000,173,11079730,-795,0,1718977875,12651.80090943,200.97274017000018,54418.02903192001
2024-06-21,13:51:17.000,173,11079720,-795,0,1718977876,12651.76049157,200.97978929999954,54417.98012208001
2024-06-21,13:51:18.000,173,11079713,-795,0,1718977877,12651.82111836,200.9515927800021,54417.9871092
2024-06-21,13:51:19.000,173,11079715,-795,0,1718977878,12651.79417311999,200.92339626000467,54418.01505768
2024-06-21,13:51:20.000,173,11079743,-795,0,1718977879,12651.767227879995,200.88110148000123,54418.02903192001
2024-06-21,13:51:21.000,173,11079741,-795,0,1718977880,12651.80090943,200.8529049600038,54418.008070560005
2024-06-21,13:51:22.000,173,11079768,-795,0,1718977881,12651.85479990999,200.86700322000252,54418.126851600005
2024-06-21,13:51:23.000,173,11079691,-795,0,1718977882,12651.85479990999,200.82470843999909,54418.08492888
2024-06-21,13:51:24.000,173,11079737,-795,0,1718977883,12651.88174515,200.84585583000444,54418.01505768
2024-06-21,13:51:25.000,173,11079710,-795,0,1718977884,12651.85479990999,200.79651192000165,54417.93121224001
2024-06-21,13:51:26.000,173,11079693,-795,0,1718977885,12651.888481459995,200.75421713999822,54417.93121224001
2024-06-21,13:51:27.000,173,11079759,-795,0,1718977886,12651.888481459995,200.79651192000165,54418.02903192001
2024-06-21,13:51:28.000,173,11079749,-715,0,1718977887,12651.96258087,200.803561050001,54418.02903192001
2024-06-21,13:51:29.000,173,11079754,-795,0,1718977888,12651.9827898,200.78241366000293,54418.09890312001
2024-06-21,13:51:30.000,173,11079702,-795,0,1718977889,12651.99626241999,200.803561050001,54418.06396752
2024-06-21,13:51:31.000,173,11079687,-795,0,1718977890,12651.94237194,200.78241366000293,54417.81243120001
2024-06-21,13:51:32.000,173,11079732,-795,0,1718977891,12651.989526109995,200.803561050001,54417.93121224001
2024-06-21,13:51:33.000,173,11079701,-795,0,1718977892,12652.029943969996,200.79651192000165,54418.00108344001
2024-06-21,13:51:34.000,173,11079745,-795,0,1718977893,12652.01647134999,200.78241366000293,54417.99409632
2024-06-21,13:51:35.000,173,11079705,-795,0,1718977894,12652.00299873,200.75421713999822,54417.94518648
2024-06-21,13:51:36.000,173,11079730,-795,0,1718977895,12652.04341659,200.81061018000037,54418.00108344001
2024-06-21,13:51:37.000,173,11079712,-795,0,1718977896,12652.130988619996,200.79651192000165,54418.056980400004
2024-06-21,13:51:38.000,173,11079757,-795,0,1718977897,12652.157933859991,200.803561050001,54418.056980400004
2024-06-21,13:51:39.000,173,11079702,-795,0,1718977898,12652.218560649992,200.7683154000042,54418.0220448
2024-06-21,13:51:40.000,173,11079716,-795,0,1718977899,12652.10404338,200.7894627900023,54417.623778960005
2024-06-21,13:51:41.000,173,11079718,-795,0,1718977900,12652.110779689996,200.7894627900023,54417.854353919996
2024-06-21,13:51:42.000,173,11079759,-795,0,1718977901,12652.238769579992,200.74716800999886,54418.091916
2024-06-21,13:51:43.000,173,11079746,-795,0,1718977902,12652.299396369992,200.75421713999822,54418.04300616
2024-06-21,13:51:44.000,173,11079736,-795,0,1718977903,12652.272451129997,200.7401188799995,54418.03601904
2024-06-21,13:51:45.000,173,11079752,-795,0,1718977904,12652.306132680002,200.66962757999863,54418.04999328001
2024-06-21,13:51:46.000,173,11079748,-795,0,1718977905,12652.413913639997,200.690774970004,54418.13383872
2024-06-21,13:51:47.000,173,11079744,-795,0,1718977906,12652.447595190002,200.63438193000184,54418.03601904
2024-06-21,13:51:48.000,173,11079755,-795,0,1718977907,12652.467804120002,200.6555293199999,54418.01505768
2024-06-21,13:51:49.000,173,11079721,-795,0,1718977908,12652.501485669993,200.61323454000376,54418.00108344001
2024-06-21,13:51:50.000,173,11079729,-795,0,1718977909,12652.501485669993,200.61323454000376,54418.01505768
2024-06-21,13:51:51.000,173,11079753,-795,0,1718977910,12652.541903529993,200.62028367000312,54417.95217360001
2024-06-21,13:51:52.000,173,11079714,-795,0,1718977911,12652.663157109993,200.5920871499984,54418.06396752
2024-06-21,13:51:53.000,173,11079737,-795,0,1718977912,12652.703574969993,200.6061854100044,54418.06396752
2024-06-21,13:51:54.000,173,11079748,-795,0,1718977913,12652.764201759994,200.57093976000033,54418.04999328001
2024-06-21,13:51:55.000,173,11079716,-795,0,1718977914,12652.703574969993,200.5920871499984,54417.889289520004
2024-06-21,13:51:56.000,173,11079712,-795,0,1718977915,12652.743992829994,200.62028367000312,54417.98012208001
2024-06-21,13:51:57.000,173,11079706,-795,0,1718977916,12652.797883309999,200.62028367000312,54417.9871092
2024-06-21,13:51:58.000,173,11079718,-795,0,1718977917,12652.737256519998,200.62028367000312,54417.917238
2024-06-21,13:51:59.000,173,11079716,-795,0,1718977918,12652.784410689994,200.66962757999863,54418.03601904
2024-06-21,13:52:00.000,173,11079769,-795,0,1718977919,12652.845037479994,200.73306975000014,54418.00108344001
2024-06-21,13:52:01.000,173,11079697,-795,0,1718977920,12652.824828549994,200.7401188799995,54418.02903192001
2024-06-21,13:52:02.000,173,11079781,-795,0,1718977921,12652.89219164999,200.76126627000485,54418.091916
2024-06-21,13:52:03.000,173,11079660,-795,0,1718977922,12652.818092239999,200.83175756999844,54418.07095464001
2024-06-21,13:52:04.000,173,11079734,-795,0,1718977923,12652.797883309999,200.89519973999995,54417.93121224001
2024-06-21,13:52:05.000,173,11079724,-795,0,1718977924,12652.663157109993,200.85995409000316,54417.959160720005
2024-06-21,13:52:06.000,173,11079739,-795,0,1718977925,12652.703574969993,200.95864191000146,54418.01505768
2024-06-21,13:52:07.000,173,11079720,-795,0,1718977926,12652.690102349989,201.05732972999976,54418.0220448
2024-06-21,13:52:08.000,173,11079756,-795,0,1718977927,12652.683366039993,201.0361823400017,54418.13383872
2024-06-21,13:52:09.000,173,11079728,-795,0,1718977928,12652.649684489988,201.0502806000004,54418.126851600005
2024-06-21,13:52:10.000,173,11079732,-795,0,1718977929,12652.595794009998,201.1137227700019,54418.11986448001
2024-06-21,13:52:11.000,173,11079674,-795,0,1718977930,12652.494749359998,201.17716494000342,54417.96614784
2024-06-21,13:52:12.000,173,11079667,-795,0,1718977931,12652.440858879992,201.14191928999935,54418.105890240004
2024-06-21,13:52:13.000,173,11079765,-795,0,1718977932,12652.407177330002,201.21241059000022,54418.056980400004
2024-06-21,13:52:14.000,173,11079729,-795,0,1718977933,12652.407177330002,201.21241059000022,54418.077941760006
2024-06-21,13:52:15.000,173,11079730,-795,0,1718977934,12652.279187439992,201.22650884999894,54418.04300616
2024-06-21,13:52:16.000,173,11079749,-795,0,1718977935,12652.326341610002,201.1983123300015,54418.02903192001
2024-06-21,13:52:17.000,173,11079720,-795,0,1718977936,12652.279187439992,201.19126320000214,54417.96614784
2024-06-21,13:52:18.000,173,11079696,-795,0,1718977937,12652.312868989997,201.15601754999807,54418.13383872
2024-06-21,13:52:49.000,173,11079709,-795,0,1718977968,12652.818092239999,200.26077803999942,54417.81941832
2024-06-21,13:52:50.000,173,11079688,-795,0,1718977969,12652.811355929989,200.25372891000006,54417.81941832
2024-06-21,13:52:51.000,173,11079686,-795,0,1718977970,12652.703574969993,200.23963065000135,54417.66570168001
2024-06-21,13:52:52.000,173,11079682,-795,0,1718977971,12652.757465449999,200.26782716999878,54417.721598640004
2024-06-21,13:52:53.000,173,11079705,-795,0,1718977972,12652.804619619994,200.232581520002,54417.67967592
2024-06-21,13:52:54.000,173,11079759,-795,0,1718977973,12652.811355929989,200.25372891000006,54417.76352136001
2024-06-21,13:52:55.000,173,11079745,-795,0,1718977974,12652.743992829994,200.26782716999878,54417.65871456
2024-06-21,13:52:56.000,173,11079703,-795,0,1718977975,12652.710311279989,200.26782716999878,54417.75653424
2024-06-21,13:52:57.000,173,11079755,-795,0,1718977976,12652.818092239999,200.3101219500022,54417.87531528
2024-06-21,13:52:58.000,173,11079714,-795,0,1718977977,12652.818092239999,200.28897456000414,54417.81243120001
2024-06-21,13:52:59.000,173,11079653,-795,0,1718977978,12652.804619619994,200.26782716999878,54417.67967592
2024-06-21,13:53:00.000,173,11079702,-795,0,1718977979,12652.743992829994,200.26782716999878,54417.65871456
2024-06-21,13:53:01.000,173,11079651,-795,0,1718977980,12652.784410689994,200.232581520002,54417.56089488
2024-06-21,13:53:02.000,173,11079712,-795,0,1718977981,12652.811355929989,200.27487629999814,54417.65172744
2024-06-21,13:53:03.000,173,11079751,-795,0,1718977982,12652.845037479994,200.31717108000157,54417.686663039996
2024-06-21,13:53:04.000,173,11079705,-795,0,1718977983,12652.811355929989,200.2960236900035,54417.56788200001
2024-06-21,13:53:05.000,173,11079741,-795,0,1718977984,12652.858510099999,200.26077803999942,54417.553907760004
2024-06-21,13:53:06.000,173,11079713,-795,0,1718977985,12652.925873199994,200.33831846999965,54417.67967592
2024-06-21,13:53:07.000,173,11079691,-795,0,1718977986,12652.95281843999,200.3101219500022,54417.66570168001
2024-06-21,13:53:08.000,173,11079713,-795,0,1718977987,12652.878719029999,200.37356412000372,54417.56788200001
2024-06-21,13:53:09.000,173,11079731,-795,0,1718977988,12652.946082129994,200.36651499000436,54417.623778960005
2024-06-21,13:53:10.000,173,11079737,-795,0,1718977989,12652.89219164999,200.4440554200046,54417.56788200001
2024-06-21,13:53:11.000,173,11079748,-795,0,1718977990,12652.865246409994,200.48635020000074,54417.574869120006
2024-06-21,13:53:12.000,173,11079740,-795,0,1718977991,12652.885455339994,200.52864498000417,54417.72858576
2024-06-21,13:53:13.000,173,11079762,-795,0,1718977992,12652.865246409994,200.52159585000481,54417.742560000006
2024-06-21,13:53:14.000,173,11079704,-795,0,1718977993,12652.791146999989,200.5920871499984,54417.58185624
2024-06-21,13:53:15.000,173,11079667,-795,0,1718977994,12652.824828549994,200.63438193000184,54417.65871456
2024-06-21,13:53:16.000,173,11079713,-795,0,1718977995,12652.696838659998,200.676676709998,54417.48403656
2024-06-21,13:53:17.000,173,11079674,-795,0,1718977996,12652.676629729998,200.71897149000142,54417.51198504
2024-06-21,13:53:18.000,173,11079699,-795,0,1718977997,12652.649684489988,200.76126627000485,54417.5329464
2024-06-21,13:53:19.000,173,11079766,-795,0,1718977998,12652.609266629988,200.83175756999844,54417.60980472
2024-06-21,13:53:20.000,173,11079738,-795,0,1718977999,12652.589057699988,200.81765930999973,54417.66570168001
2024-06-21,13:53:21.000,173,11079708,-795,0,1718978000,12652.541903529993,200.81061018000037,54417.623778960005
2024-06-21,13:53:22.000,173,11079713,-795,0,1718978001,12652.474540429997,200.85995409000316,54417.73557288001
2024-06-21,13:53:23.000,173,11079710,-795,0,1718978002,12652.413913639997,200.8881506100006,54417.623778960005
2024-06-21,13:53:24.000,173,11079703,-795,0,1718978003,12652.333077919997,200.89519973999995,54417.65871456
2024-06-21,13:53:25.000,173,11079700,-795,0,1718978004,12652.279187439992,200.8529049600038,54417.65871456
2024-06-21,13:53:26.000,173,11079698,-795,0,1718978005,12652.157933859991,200.8881506100006,54417.518972159996
2024-06-21,13:53:27.000,173,11079713,-795,0,1718978006,12652.110779689996,200.92339626000467,54417.56788200001
2024-06-21,13:53:28.000,173,11079758,-795,0,1718978007,12652.070361829996,200.8881506100006,54417.58884336
2024-06-21,13:53:29.000,173,11079699,-795,0,1718978008,12652.117515999991,200.84585583000444,54417.64474032001
2024-06-21,13:53:30.000,173,11079699,-795,0,1718978009,12652.097307069991,200.8529049600038,54417.65172744
2024-06-21,13:53:31.000,173,11079616,-795,0,1718978010,12652.009735039996,200.79651192000165,54417.49801080001
2024-06-21,13:53:32.000,173,11079655,-795,0,1718978011,12651.969317179995,200.78241366000293,54417.43512672
2024-06-21,13:53:33.000,173,11079714,-795,0,1718978012,12651.94237194,200.76126627000485,54417.504997920005
2024-06-21,13:53:34.000,173,11079703,-795,0,1718978013,12651.99626241999,200.676676709998,54417.623778960005
2024-06-21,13:53:35.000,173,11079730,-795,0,1718978014,12651.93563562999,200.66962757999863,54417.4630752
2024-06-21,13:53:36.000,173,11079724,-795,0,1718978015,12651.9827898,200.5920871499984,54417.48403656
2024-06-21,13:53:37.000,173,11079715,-795,0,1718978016,12652.110779689996,200.5427432400029,54417.504997920005
2024-06-21,13:53:38.000,173,11079695,-795,0,1718978017,12652.117515999991,200.47930107000138,54417.518972159996
2024-06-21,13:53:39.000,173,11079715,-795,0,1718978018,12652.097307069991,200.42290802999923,54417.35826840001
2024-06-21,13:53:40.000,173,11079720,-795,0,1718978019,12652.137724929991,200.3312693400003,54417.30237144
2024-06-21,13:53:41.000,173,11079724,-795,0,1718978020,12652.10404338,200.26077803999942,54417.14166768001
2024-06-21,13:53:42.000,173,11079713,-795,0,1718978021,12652.232033269996,200.2114341300039,54417.218526000004
2024-06-21,13:53:43.000,173,11079742,-795,0,1718978022,12652.279187439992,200.15504109000176,54417.19756464
2024-06-21,13:53:44.000,173,11079741,-795,0,1718978023,12652.346550540002,200.1197954399977,54417.26743584
2024-06-21,13:53:45.000,173,11079715,-795,0,1718978024,12652.386968400002,200.04225501000474,54417.29538432
2024-06-21,13:53:46.000,173,11079701,-795,0,1718978025,12652.568848770003,200.05635327000346,54417.3233328
2024-06-21,13:53:47.000,173,11079656,-795,0,1718978026,12652.609266629988,200.06340240000281,54417.19756464
2024-06-21,13:53:48.000,173,11079749,-795,0,1718978027,12652.663157109993,200.02815674999874,54417.24647448
2024-06-21,13:53:49.000,173,11079753,-795,0,1718978028,12652.757465449999,200.0493041400041,54417.24647448
2024-06-21,13:53:50.000,173,11079735,-795,0,1718978029,12652.764201759994,199.99291110000195,54417.28141008001
2024-06-21,13:53:51.000,173,11079733,-795,0,1718978030,12652.804619619994,200.0493041400041,54417.19756464
2024-06-21,13:53:52.000,173,11079768,-795,0,1718978031,12652.93934582,200.06340240000281,54417.30237144
2024-06-21,13:53:53.000,173,11079734,-795,0,1718978032,12652.95281843999,200.1479919600024,54417.288397200005
2024-06-21,13:53:54.000,173,11079721,-795,0,1718978033,12652.99997261,200.21848326000327,54417.35826840001
2024-06-21,13:53:55.000,173,11079702,-795,0,1718978034,12652.91913689,200.3101219500022,54417.218526000004
2024-06-21,13:53:56.000,173,11079647,-795,0,1718978035,12652.946082129994,200.37356412000372,54417.28141008001
2024-06-21,13:53:57.000,173,11079714,-795,0,1718978036,12652.99997261,200.45110455000395,54417.288397200005
2024-06-21,13:53:58.000,173,11079736,-795,0,1718978037,12652.97976368,200.47930107000138,54417.37224264
2024-06-21,13:53:59.000,173,11079746,-795,0,1718978038,12652.925873199994,200.62028367000312,54417.35826840001
2024-06-21,13:54:00.000,173,11079719,-795,0,1718978039,12652.89219164999,200.7048732300027,54417.37922976001
2024-06-21,13:54:01.000,173,11079728,-795,0,1718978040,12652.838301169999,200.76126627000485,54417.34429416
2024-06-21,13:54:02.000,173,11079736,-795,0,1718978041,12652.838301169999,200.78241366000293,54417.337307040005
2024-06-21,13:54:03.000,173,11079644,-795,0,1718978042,12652.797883309999,200.91634712999803,54417.49801080001
2024-06-21,13:54:04.000,173,11079724,-795,0,1718978043,12652.737256519998,200.97274017000018,54417.518972159996
2024-06-21,13:54:05.000,173,11079702,-795,0,1718978044,12652.616002939998,201.06437885999912,54417.47006232
2024-06-21,13:54:06.000,173,11079769,-795,0,1718978045,12652.514958289998,201.07142798999848,54417.35826840001
2024-06-21,13:54:07.000,173,11079728,-795,0,1718978046,12652.521694599993,201.1630666800047,54417.574869120006
2024-06-21,13:54:08.000,173,11079690,-795,0,1718978047,12652.514958289998,201.1630666800047,54417.574869120006
2024-06-21,13:54:09.000,173,11079717,-795,0,1718978048,12652.407177330002,201.20536146000086,54417.54692064001
2024-06-21,13:54:10.000,173,11079648,-795,0,1718978049,12652.346550540002,201.2476562400043,54417.574869120006
2024-06-21,13:54:11.000,173,11079693,-795,0,1718978050,12652.245505890001,201.22650884999894,54417.386216880004
2024-06-21,13:54:12.000,173,11079686,-795,0,1718978051,12652.218560649992,201.21945971999958,54417.47704944001
2024-06-21,13:54:13.000,173,11079715,-795,0,1718978052,12652.157933859991,201.1983123300015,54417.48403656
2024-06-21,13:54:14.000,173,11079677,-795,0,1718978053,12652.10404338,201.18421407000278,54417.44910096001
2024-06-21,13:54:15.000,173,11079745,-795,0,1718978054,12651.97605348999,201.19126320000214,54417.37224264
2024-06-21,13:54:16.000,173,11079736,-795,0,1718978055,12651.989526109995,201.1137227700019,54417.40019112001
2024-06-21,13:54:17.000,173,11079719,-795,0,1718978056,12652.02320766,201.09257538000384,54417.42813960001
2024-06-21,13:54:18.000,173,11079721,-795,0,1718978057,12652.01647134999,200.97978929999954,54417.393204
2024-06-21,13:54:19.000,173,11079693,-795,0,1718978058,12651.95584455999,200.91634712999803,54417.393204
2024-06-21,13:54:20.000,173,11079720,-795,0,1718978059,12651.89521776999,200.8388066999978,54417.14166768001
2024-06-21,13:54:21.000,173,11079691,-795,0,1718978060,12651.908690389995,200.7683154000042,54417.26743584
2024-06-21,13:54:22.000,173,11079721,-795,0,1718978061,12651.928899319995,200.66257844999927,54417.288397200005
2024-06-21,13:54:23.000,173,11079683,-795,0,1718978062,12651.928899319995,200.62733280000248,54417.26044872001
2024-06-21,13:54:24.000,173,11079713,-795,0,1718978063,12651.93563562999,200.50044845999946,54417.20455176
2024-06-21,13:54:25.000,173,11079689,-795,0,1718978064,12651.94237194,200.40176064000116,54417.183590399996
2024-06-21,13:54:26.000,173,11079703,-795,0,1718978065,12652.070361829996,200.31717108000157,54417.15564192
2024-06-21,13:54:27.000,173,11079663,-795,0,1718978066,12652.050152899996,200.26077803999942,54417.24647448
2024-06-21,13:54:28.000,173,11079732,-795,0,1718978067,12652.110779689996,200.232581520002,54417.169616160005
2024-06-21,13:54:29.000,173,11079717,-795,0,1718978068,12652.130988619996,200.17618847999984,54417.16262904001
2024-06-21,13:54:30.000,173,11079722,-795,0,1718978069,12652.164670170001,200.0986480499996,54417.05782224
2024-06-21,13:54:31.000,173,11079669,-795,0,1718978070,12652.184879100001,200.1197954399977,54417.09275784001
2024-06-21,13:54:32.000,173,11079733,-795,0,1718978071,12652.285923750002,200.0845497900009,54417.12769344
2024-06-21,13:54:33.000,173,11079708,-795,0,1718978072,12652.306132680002,200.06340240000281,54417.17660328
2024-06-21,13:54:34.000,173,11079703,-795,0,1718978073,12652.366759470002,200.04225501000474,54417.23250024001
2024-06-21,13:54:35.000,173,11079705,-795,0,1718978074,12652.238769579992,200.10569717999897,54417.015899519996
2024-06-21,13:54:36.000,173,11079671,-795,0,1718978075,12652.326341610002,200.16209022000112,54417.10673208
2024-06-21,13:54:37.000,173,11079724,-795,0,1718978076,12652.353286849997,200.232581520002,54417.09974496
2024-06-21,13:54:38.000,173,11079748,-795,0,1718978077,12652.407177330002,200.26782716999878,54417.120706320005
2024-06-21,13:54:39.000,173,11079747,-795,0,1718978078,12652.360023159992,200.35241672999837,54417.14166768001
2024-06-21,13:54:40.000,173,11079720,-795,0,1718978079,12652.373495779997,200.41585889999988,54417.20455176
2024-06-21,13:54:41.000,173,11079708,-795,0,1718978080,12652.339814229992,200.4933993300001,54417.21153888001
2024-06-21,13:54:42.000,173,11079710,-795,0,1718978081,12652.386968400002,200.5427432400029,54417.26044872001
2024-06-21,13:54:43.000,173,11079700,-795,0,1718978082,12652.252242199997,200.6061854100044,54417.05782224
2024-06-21,13:54:44.000,173,11079684,-795,0,1718978083,12652.225296960001,200.6414310600012,54417.050835120004
2024-06-21,13:54:45.000,173,11079707,-795,0,1718978084,12652.218560649992,200.676676709998,54417.09275784001
2024-06-21,13:54:46.000,173,11079717,-795,0,1718978085,12652.225296960001,200.73306975000014,54417.050835120004
2024-06-21,13:54:47.000,173,11079732,-795,0,1718978086,12652.225296960001,200.76126627000485,54417.19756464
2024-06-21,13:54:48.000,173,11079721,-795,0,1718978087,12652.191615409996,200.7683154000042,54417.21153888001
2024-06-21,13:54:49.000,173,11079688,-795,0,1718978088,12652.178142789991,200.84585583000444,54417.218526000004
2024-06-21,13:54:50.000,173,11079702,-795,0,1718978089,12652.178142789991,200.84585583000444,54417.17660328
2024-06-21,13:54:51.000,173,11079689,-795,0,1718978090,12652.03668027999,200.81765930999973,54416.96000256
2024-06-21,13:54:52.000,173,11079681,-795,0,1718978091,12652.056889209991,200.7683154000042,54417.05782224
2024-06-21,13:54:53.000,173,11079700,-795,0,1718978092,12652.00299873,200.72602062000078,54416.96000256
2024-06-21,13:54:54.000,173,11079708,-795,0,1718978093,12652.06362552,200.690774970004,54417.02288664001
2024-06-21,13:54:55.000,173,11079685,-795,0,1718978094,12652.050152899996,200.66962757999863,54417.13468056
2024-06-21,13:54:56.000,173,11079721,-795,0,1718978095,12652.06362552,200.6061854100044,54417.09275784001
2024-06-21,13:54:57.000,173,11079720,-795,0,1718978096,12652.050152899996,200.54979237000225,54417.0089124
2024-06-21,13:54:58.000,173,11079663,-795,0,1718978097,12652.077098139991,200.48635020000074,54416.9390412
2024-06-21,13:54:59.000,173,11079754,-795,0,1718978098,12652.10404338,200.4299571599986,54417.08577072
2024-06-21,13:55:00.000,173,11079748,-795,0,1718978099,12652.171406479996,200.31717108000157,54416.92506696001
2024-06-21,13:55:01.000,173,11079729,-795,0,1718978100,12652.130988619996,200.26782716999878,54416.82026016
2024-06-21,13:55:02.000,173,11079743,-795,0,1718978101,12652.258978509992,200.2114341300039,54416.91807984
2024-06-21,13:55:03.000,173,11079696,-795,0,1718978102,12652.306132680002,200.17618847999984,54416.98096392
2024-06-21,13:55:04.000,173,11079747,-795,0,1718978103,12652.373495779997,200.11274630999833,54416.96698968
2024-06-21,13:55:05.000,173,11079685,-795,0,1718978104,12652.447595190002,200.0352058799981,54416.9390412
2024-06-21,13:55:06.000,173,11079720,-795,0,1718978105,12652.548639840003,200.02110761999938,54416.97397680001
2024-06-21,13:55:07.000,173,11079702,-795,0,1718978106,12652.548639840003,199.9999602300013,54416.98096392
2024-06-21,13:55:08.000,173,11079737,-795,0,1718978107,12652.663157109993,199.9858619700026,54416.93205408
2024-06-21,13:55:09.000,173,11079681,-795,0,1718978108,12652.669893419989,199.9647145800045,54416.94602832001
2024-06-21,13:55:10.000,173,11079766,-795,0,1718978109,12652.717047589998,199.9858619700026,54416.89711848001
2024-06-21,13:55:11.000,173,11079731,-795,0,1718978110,12652.710311279989,199.99291110000195,54416.904105600006
2024-06-21,13:55:12.000,173,11079738,-795,0,1718978111,12652.784410689994,200.02815674999874,54416.98096392
2024-06-21,13:55:13.000,173,11079741,-795,0,1718978112,12652.784410689994,200.07750066000153,54416.883144240004
2024-06-21,13:55:14.000,173,11079747,-795,0,1718978113,12652.791146999989,200.14094283000304,54416.89013136
2024-06-21,13:55:15.000,173,11079712,-795,0,1718978114,12652.642948179993,200.14094283000304,54416.77135032
2024-06-21,13:55:16.000,173,11079702,-795,0,1718978115,12652.690102349989,200.2114341300039,54416.80628592001
2024-06-21,13:55:17.000,173,11079702,-795,0,1718978116,12652.676629729998,200.28897456000414,54416.80628592001
2024-06-21,13:55:18.000,173,11079691,-795,0,1718978117,12652.656420799998,200.33831846999965,54416.87615712001
2024-06-21,13:55:19.000,173,11079731,-795,0,1718978118,12652.642948179993,200.40880977000052,54416.904105600006
2024-06-21,13:55:20.000,173,11079728,-795,0,1718978119,12652.582321389993,200.47930107000138,54416.85519576001
2024-06-21,13:55:21.000,173,11079711,-795,0,1718978120,12652.535167219998,200.52864498000417,54416.883144240004
2024-06-21,13:55:22.000,173,11079694,-795,0,1718978121,12652.541903529993,200.6061854100044,54417.015899519996
2024-06-21,13:55:23.000,173,11079728,-795,0,1718978122,12652.461067809993,200.63438193000184,54416.96000256
2024-06-21,13:55:24.000,173,11079705,-795,0,1718978123,12652.434122569997,200.7048732300027,54416.91109272
2024-06-21,13:55:25.000,173,11079736,-795,0,1718978124,12652.393704709997,200.71192236000206,54416.82026016
2024-06-21,13:55:26.000,173,11079754,-795,0,1718978125,12652.353286849997,200.81765930999973,54416.81327304
2024-06-21,13:55:27.000,173,11079700,-795,0,1718978126,12652.326341610002,200.86700322000252,54416.97397680001
2024-06-21,13:55:28.000,173,11079698,-795,0,1718978127,12652.380232089992,200.87405235000188,54417.071796480006
2024-06-21,13:55:29.000,173,11079705,-795,0,1718978128,12652.326341610002,200.89519973999995,54417.050835120004
2024-06-21,13:55:30.000,173,11079701,-795,0,1718978129,12652.366759470002,200.93749452000338,54417.02987376
2024-06-21,13:55:31.000,173,11079649,-795,0,1718978130,12652.232033269996,200.92339626000467,54416.9390412
2024-06-21,13:55:32.000,173,11079719,-795,0,1718978131,12652.272451129997,200.91634712999803,54416.953015440005
2024-06-21,13:55:33.000,173,11079716,-795,0,1718978132,12652.265714820001,200.88110148000123,54417.071796480006
2024-06-21,13:55:34.000,173,11079729,-795,0,1718978133,12652.252242199997,200.87405235000188,54417.09974496
2024-06-21,13:55:35.000,173,11079703,-795,0,1718978134,12652.151197549996,200.8529049600038,54417.02288664001
2024-06-21,13:55:36.000,173,11079696,-795,0,1718978135,12652.144461240001,200.82470843999909,54416.98795104
2024-06-21,13:55:37.000,173,11079750,-795,0,1718978136,12652.211824339996,200.803561050001,54417.17660328
2024-06-21,13:55:38.000,173,11079698,-795,0,1718978137,12652.232033269996,200.77536453000357,54417.071796480006
2024-06-21,13:55:39.000,173,11079743,-795,0,1718978138,12652.232033269996,200.71897149000142,54417.001925280005
2024-06-21,13:55:40.000,173,11079686,-795,0,1718978139,12652.178142789991,200.690774970004,54416.84122152
2024-06-21,13:55:41.000,173,11079740,-795,0,1718978140,12652.211824339996,200.5779888899997,54416.86218288
2024-06-21,13:55:42.000,173,11079733,-795,0,1718978141,12652.279187439992,200.5920871499984,54416.98096392
2024-06-21,13:55:43.000,173,11079706,-795,0,1718978142,12652.292660059997,200.5427432400029,54416.91807984
2024-06-21,13:55:44.000,173,11079680,-795,0,1718978143,12652.279187439992,200.5427432400029,54416.75038896
2024-06-21,13:55:45.000,173,11079699,-795,0,1718978144,12652.252242199997,200.4440554200046,54416.52680112
2024-06-21,13:55:46.000,173,11079719,-795,0,1718978145,12652.407177330002,200.41585889999988,54416.84122152
2024-06-21,13:55:47.000,173,11079724,-795,0,1718978146,12652.420649949992,200.36651499000436,54416.86218288
2024-06-21,13:55:48.000,173,11079722,-795,0,1718978147,12652.386968400002,200.345367599999,54416.79231168
2024-06-21,13:55:49.000,173,11079743,-795,0,1718978148,12652.440858879992,200.33831846999965,54416.82724728001
2024-06-21,13:55:50.000,173,11079720,-635,0,1718978149,12652.407177330002,200.35946585999773,54416.72942760001
2024-06-21,13:55:51.000,173,11079723,-795,0,1718978150,12652.407177330002,200.38061325000308,54416.72244048
2024-06-21,13:55:52.000,173,11079745,-795,0,1718978151,12652.447595190002,200.38061325000308,54416.81327304
2024-06-21,13:55:53.000,173,11079746,-795,0,1718978152,12652.501485669993,200.40176064000116,54416.834234400005
2024-06-21,13:55:54.000,173,11079705,-795,0,1718978153,12652.494749359998,200.40880977000052,54416.82026016
2024-06-21,13:55:55.000,173,11079658,-795,0,1718978154,12652.393704709997,200.4299571599986,54416.58269808
2024-06-21,13:55:56.000,173,11079718,-795,0,1718978155,12652.366759470002,200.46520281000267,54416.63859504001
2024-06-21,13:55:57.000,173,11079715,-795,0,1718978156,12652.326341610002,200.50749758999882,54416.75737608001
2024-06-21,13:55:58.000,173,11079738,-795,0,1718978157,12652.306132680002,200.50749758999882,54416.77833744001
2024-06-21,13:55:59.000,173,11079723,-795,0,1718978158,12652.232033269996,200.50044845999946,54416.79231168
2024-06-21,13:56:00.000,173,11079732,-795,0,1718978159,12652.245505890001,200.5568415000016,54416.834234400005
2024-06-21,13:56:01.000,173,11079741,-795,0,1718978160,12652.191615409996,200.54979237000225,54416.84122152
2024-06-21,13:56:02.000,173,11079701,-795,0,1718978161,12652.205088030001,200.51454671999818,54416.86917
2024-06-21,13:56:03.000,173,11079694,-795,0,1718978162,12652.02320766,200.50044845999946,54416.75737608001
2024-06-21,13:56:04.000,173,11079702,-795,0,1718978163,12652.00299873,200.51454671999818,54416.785324560005
2024-06-21,13:56:05.000,173,11079719,-795,0,1718978164,12651.989526109995,200.47930107000138,54416.81327304
2024-06-21,13:56:06.000,173,11079729,-795,0,1718978165,12651.94237194,200.45110455000395,54416.6246208
2024-06-21,13:56:07.000,173,11079677,-795,0,1718978166,12651.928899319995,200.46520281000267,54416.715453360004
2024-06-21,13:56:08.000,173,11079732,-795,0,1718978167,12651.99626241999,200.4581536800033,54416.7643632
2024-06-21,13:56:09.000,173,11079687,-795,0,1718978168,12651.989526109995,200.38061325000308,54416.80628592001
2024-06-21,13:56:10.000,173,11079732,-795,0,1718978169,12652.04341659,200.32422021000093,54416.72942760001
2024-06-21,13:56:11.000,173,11079668,-795,0,1718978170,12651.989526109995,200.28897456000414,54416.60365944
2024-06-21,13:56:12.000,173,11079746,-795,0,1718978171,12652.009735039996,200.2466797800007,54416.67353064
2024-06-21,13:56:13.000,173,11079671,-795,0,1718978172,12652.077098139991,200.232581520002,54416.68750488001
2024-06-21,13:56:14.000,173,11079691,-795,0,1718978173,12652.097307069991,200.14094283000304,54416.617633680005
2024-06-21,13:56:15.000,173,11079711,-795,0,1718978174,12652.00299873,200.0845497900009,54416.547762480004
2024-06-21,13:56:16.000,173,11079683,-795,0,1718978175,12652.056889209991,200.07045153000217,54416.52680112
2024-06-21,13:56:17.000,173,11079725,-795,0,1718978176,12652.137724929991,199.9858619700026,54416.59667232
2024-06-21,13:56:18.000,173,11079709,-795,0,1718978177,12652.218560649992,199.95766544999788,54416.58269808
2024-06-21,13:56:19.000,173,11079661,-795,0,1718978178,12652.191615409996,199.88717415000428,54416.58269808
2024-06-21,13:56:20.000,173,11079707,-795,0,1718978179,12652.238769579992,199.81668285000342,54416.44295568001
2024-06-21,13:56:21.000,173,11079706,-795,0,1718978180,12652.285923750002,199.79553545999806,54416.50583976
2024-06-21,13:56:22.000,173,11079698,-795,0,1718978181,12652.393704709997,199.69684763999976,54416.54077536001
2024-06-21,13:56:23.000,173,11079709,-795,0,1718978182,12652.427386260002,199.6897985100004,54416.50583976
2024-06-21,13:56:24.000,173,11079709,-795,0,1718978183,12652.454331499997,199.71094589999848,54416.401032960006
2024-06-21,13:56:25.000,173,11079681,-795,0,1718978184,12652.562112459993,199.64750373000425,54416.46391704
2024-06-21,13:56:26.000,173,11079725,-795,0,1718978185,12652.649684489988,199.66160199000296,54416.568723840006
2024-06-21,13:56:27.000,173,11079693,-795,0,1718978186,12652.616002939998,199.68274938000104,54416.4848784
2024-06-21,13:56:28.000,173,11079701,-795,0,1718978187,12652.663157109993,199.68274938000104,54416.45692992
2024-06-21,13:56:29.000,173,11079725,-795,0,1718978188,12652.663157109993,199.71799502999784,54416.4848784
2024-06-21,13:56:30.000,173,11079712,-795,0,1718978189,12652.683366039993,199.76028981000127,54416.498852640005
2024-06-21,13:56:31.000,173,11079676,-795,0,1718978190,12652.669893419989,199.8378302400015,54416.547762480004
2024-06-21,13:56:32.000,173,11079695,-795,0,1718978191,12652.683366039993,199.90832154000236,54416.617633680005
2024-06-21,13:56:33.000,173,11079725,-795,0,1718978192,12652.770938069989,199.91537067000172,54416.65955640001
2024-06-21,13:56:34.000,173,11079689,-795,0,1718978193,12652.750729139989,200.01405849000002,54416.61064656001
2024-06-21,13:56:35.000,173,11079673,-795,0,1718978194,12652.730520209989,200.04225501000474,54416.39404584001
2024-06-21,13:56:36.000,173,11079712,-795,0,1718978195,12652.690102349989,200.13389370000368,54416.401032960006
2024-06-21,13:56:37.000,173,11079686,-795,0,1718978196,12652.757465449999,200.21848326000327,54416.666543520005
2024-06-21,13:56:38.000,173,11079710,-795,0,1718978197,12652.710311279989,200.33831846999965,54416.64558216
2024-06-21,13:56:39.000,173,11079702,-795,0,1718978198,12652.669893419989,200.41585889999988,54416.70147912
2024-06-21,13:56:40.000,173,11079735,-795,0,1718978199,12652.649684489988,200.5568415000016,54416.64558216
2024-06-21,13:56:41.000,173,11079721,-795,0,1718978200,12652.676629729998,200.6061854100044,54416.68750488001
2024-06-21,13:56:42.000,173,11079724,-795,0,1718978201,12652.690102349989,200.6414310600012,54416.79231168
2024-06-21,13:56:43.000,173,11079728,-795,0,1718978202,12652.663157109993,200.690774970004,54416.70846624001
2024-06-21,13:56:44.000,173,11079712,-795,0,1718978203,12652.669893419989,200.78241366000293,54416.72244048
2024-06-21,13:56:45.000,173,11079715,-795,0,1718978204,12652.622739249993,200.7894627900023,54416.617633680005
2024-06-21,13:56:46.000,173,11079694,-795,0,1718978205,12652.494749359998,200.803561050001,54416.56173672001
2024-06-21,13:56:47.000,173,11079719,-795,0,1718978206,12652.629475559988,200.84585583000444,54416.75737608001
2024-06-21,13:56:48.000,173,11079717,-795,0,1718978207,12652.656420799998,200.8388066999978,54416.77833744001
2024-06-21,13:56:49.000,173,11079706,-795,0,1718978208,12652.656420799998,200.83175756999844,54416.77135032
2024-06-21,13:56:50.000,173,11079675,-795,0,1718978209,12652.669893419989,200.85995409000316,54416.77135032
2024-06-21,13:56:51.000,173,11079678,-795,0,1718978210,12652.649684489988,200.8529049600038,54416.666543520005
2024-06-21,13:56:52.000,173,11079669,-795,0,1718978211,12652.683366039993,200.85995409000316,54416.75038896
2024-06-21,13:56:53.000,173,11079724,-795,0,1718978212,12652.710311279989,200.803561050001,54416.680517759996
2024-06-21,13:56:54.000,173,11079750,-795,0,1718978213,12652.770938069989,200.78241366000293,54416.834234400005
2024-06-21,13:56:55.000,173,11079700,-795,0,1718978214,12652.777674379999,200.79651192000165,54416.75737608001
2024-06-21,13:56:56.000,173,11079727,-795,0,1718978215,12652.669893419989,200.83175756999844,54416.58968520001
2024-06-21,13:56:57.000,173,11079686,-795,0,1718978216,12652.784410689994,200.803561050001,54416.81327304
2024-06-21,13:56:58.000,173,11079701,-795,0,1718978217,12652.838301169999,200.83175756999844,54416.82724728001
2024-06-21,13:56:59.000,173,11079684,-795,0,1718978218,12652.838301169999,200.78241366000293,54416.70846624001
2024-06-21,13:57:00.000,173,11079690,-795,0,1718978219,12652.824828549994,200.81765930999973,54416.715453360004
2024-06-21,13:57:01.000,173,11079664,-795,0,1718978220,12652.878719029999,200.79651192000165,54416.70147912
2024-06-21,13:57:02.000,173,11079664,-795,0,1718978221,12652.804619619994,200.84585583000444,54416.54077536001
2024-06-21,13:57:03.000,173,11079697,-795,0,1718978222,12652.91913689,200.85995409000316,54416.77833744001
2024-06-21,13:57:04.000,173,11079713,-795,0,1718978223,12652.946082129994,200.90929799999867,54416.86917
2024-06-21,13:57:05.000,173,11079699,-795,0,1718978224,12652.91913689,200.85995409000316,54416.785324560005
2024-06-21,13:57:06.000,173,11079673,-795,0,1718978225,12652.89219164999,200.92339626000467,54416.7992988
2024-06-21,13:57:07.000,173,11079617,-795,0,1718978226,12652.93260950999,200.90929799999867,54416.89013136
2024-06-21,13:57:08.000,173,11079700,-795,0,1718978227,12652.865246409994,200.99388755999826,54416.89013136
2024-06-21,13:57:09.000,173,11079707,-795,0,1718978228,12652.85177378999,200.99388755999826,54416.953015440005
2024-06-21,13:57:10.000,173,11079763,-795,0,1718978229,12652.791146999989,201.02913321000233,54416.74340184
2024-06-21,13:57:11.000,173,11079688,-795,0,1718978230,12652.784410689994,201.0150349500036,54416.80628592001
2024-06-21,13:57:12.000,173,11079709,-795,0,1718978231,12652.797883309999,201.0361823400017,54416.91109272
2024-06-21,13:57:13.000,173,11079727,-795,0,1718978232,12652.757465449999,201.02208408000297,54416.883144240004
2024-06-21,13:57:14.000,173,11079718,-795,0,1718978233,12652.717047589998,201.07847711999784,54416.89013136
2024-06-21,13:57:15.000,173,11079687,-795,0,1718978234,12652.616002939998,201.02913321000233,54416.65955640001
2024-06-21,13:57:16.000,173,11079639,-795,0,1718978235,12652.589057699988,200.9868384299989,54416.74340184
2024-06-21,13:57:17.000,173,11079731,-795,0,1718978236,12652.602530319993,201.0150349500036,54416.834234400005
2024-06-21,13:57:18.000,173,11079723,-795,0,1718978237,12652.575585079998,200.97978929999954,54416.84122152
2024-06-21,13:57:19.000,173,11079721,-795,0,1718978238,12652.528430910002,200.91634712999803,54416.80628592001
2024-06-21,13:57:20.000,173,11079711,-795,0,1718978239,12652.461067809993,200.8881506100006,54416.81327304
2024-06-21,13:57:21.000,173,11079708,-795,0,1718978240,12652.528430910002,200.93044539000402,54416.72942760001
2024-06-21,13:57:22.000,173,11079714,-795,0,1718978241,12652.501485669993,200.8881506100006,54416.883144240004
2024-06-21,13:57:23.000,173,11079657,-795,0,1718978242,12652.467804120002,200.78241366000293,54416.848208639996
2024-06-21,13:57:24.000,173,11079693,-795,0,1718978243,12652.461067809993,200.74716800999886,54416.834234400005
2024-06-21,13:57:25.000,173,11079703,-795,0,1718978244,12652.461067809993,200.71897149000142,54416.65955640001
2024-06-21,13:57:26.000,173,11079708,-755,0,1718978245,12652.461067809993,200.66257844999927,54416.68750488001
2024-06-21,13:57:27.000,173,11079735,-795,0,1718978246,12652.514958289998,200.63438193000184,54416.7643632
2024-06-21,13:57:28.000,173,11079666,-795,0,1718978247,12652.494749359998,200.58503801999905,54416.848208639996
2024-06-21,13:57:29.000,173,11079726,-795,0,1718978248,12652.562112459993,200.52864498000417,54416.80628592001
2024-06-21,13:57:30.000,173,11079701,-795,0,1718978249,12652.514958289998,200.51454671999818,54416.715453360004
2024-06-21,13:57:31.000,173,11079626,-795,0,1718978250,12652.541903529993,200.43700628999795,54416.59667232
2024-06-21,13:57:32.000,173,11079682,-795,0,1718978251,12652.555376149998,200.40880977000052,54416.715453360004
2024-06-21,13:57:33.000,173,11079717,-795,0,1718978252,12652.622739249993,200.36651499000436,54416.65256928
2024-06-21,13:57:34.000,173,11079679,-795,0,1718978253,12652.649684489988,200.3312693400003,54416.70147912
2024-06-21,13:57:35.000,173,11079698,-795,0,1718978254,12652.616002939998,200.345367599999,54416.68750488001
2024-06-21,13:57:36.000,173,11079674,-795,0,1718978255,12652.595794009998,200.28897456000414,54416.63160792
2024-06-21,13:57:37.000,173,11079706,-795,0,1718978256,12652.690102349989,200.30307282000285,54416.72942760001
2024-06-21,13:57:38.000,173,11079703,-795,0,1718978257,12652.669893419989,200.31717108000157,54416.77135032
2024-06-21,13:57:39.000,173,11079686,-795,0,1718978258,12652.595794009998,200.345367599999,54416.512826879996
2024-06-21,13:57:40.000,173,11079670,-795,0,1718978259,12652.649684489988,200.3312693400003,54416.58269808
2024-06-21,13:57:41.000,173,11079654,-795,0,1718978260,12652.669893419989,200.2960236900035,54416.58968520001
2024-06-21,13:57:42.000,173,11079688,-795,0,1718978261,12652.723783899994,200.3101219500022,54416.65955640001
2024-06-21,13:57:43.000,173,11079724,-795,0,1718978262,12652.737256519998,200.35946585999773,54416.63160792
2024-06-21,13:57:44.000,173,11079689,-795,0,1718978263,12652.737256519998,200.35241672999837,54416.56173672001
2024-06-21,13:57:45.000,173,11079729,-755,0,1718978264,12652.770938069989,200.35946585999773,54416.680517759996
2024-06-21,13:57:46.000,173,11079737,-795,0,1718978265,12652.764201759994,200.3947115100018,54416.715453360004
2024-06-21,13:57:47.000,173,11079686,-795,0,1718978266,12652.669893419989,200.40176064000116,54416.33814888
2024-06-21,13:57:48.000,173,11079657,-795,0,1718978267,12652.757465449999,200.45110455000395,54416.57571096
2024-06-21,13:57:49.000,173,11079728,-795,0,1718978268,12652.757465449999,200.46520281000267,54416.65955640001
2024-06-21,13:57:50.000,173,11079726,-795,0,1718978269,12652.730520209989,200.45110455000395,54416.58269808
2024-06-21,13:57:51.000,173,11079708,-795,0,1718978270,12652.703574969993,200.4933993300001,54416.694492
2024-06-21,13:57:52.000,173,11079709,-795,0,1718978271,12652.750729139989,200.53569411000353,54416.7643632
2024-06-21,13:57:53.000,173,11079744,-795,0,1718978272,12652.649684489988,200.52159585000481,54416.65955640001
2024-06-21,13:57:54.000,173,11079741,-795,0,1718978273,12652.750729139989,200.52864498000417,54416.77833744001
2024-06-21,13:57:55.000,173,11079647,-795,0,1718978274,12652.737256519998,200.5427432400029,54416.74340184
2024-06-21,13:57:56.000,173,11079676,-795,0,1718978275,12652.690102349989,200.5779888899997,54416.79231168
2024-06-21,13:57:57.000,173,11079720,-795,0,1718978276,12652.622739249993,200.5779888899997,54416.72244048
2024-06-21,13:57:58.000,173,11079705,-795,0,1718978277,12652.602530319993,200.58503801999905,54416.666543520005
2024-06-21,13:57:59.000,173,11079708,-795,0,1718978278,12652.595794009998,200.62733280000248,54416.715453360004
2024-06-21,13:58:00.000,173,11079761,-795,0,1718978279,12652.555376149998,200.62733280000248,54416.715453360004
2024-06-21,13:58:01.000,173,11079704,-795,0,1718978280,12652.528430910002,200.63438193000184,54416.72942760001
2024-06-21,13:58:02.000,173,11079698,-795,0,1718978281,12652.555376149998,200.6414310600012,54416.75737608001
2024-06-21,13:58:03.000,173,11079668,-795,0,1718978282,12652.521694599993,200.71192236000206,54416.77135032
2024-06-21,13:58:04.000,173,11079678,-795,0,1718978283,12652.494749359998,200.71192236000206,54416.68750488001
2024-06-21,13:58:05.000,173,11079675,-795,0,1718978284,12652.467804120002,200.7401188799995,54416.694492
2024-06-21,13:58:06.000,173,11079701,-795,0,1718978285,12652.447595190002,200.75421713999822,54416.65955640001
2024-06-21,13:58:07.000,173,11079683,-795,0,1718978286,12652.407177330002,200.84585583000444,54416.680517759996
2024-06-21,13:58:08.000,173,11079701,-795,0,1718978287,12652.461067809993,200.82470843999909,54416.694492
2024-06-21,13:58:09.000,173,11079669,-795,0,1718978288,12652.258978509992,200.89519973999995,54416.38705872
2024-06-21,13:58:10.000,173,11079725,-795,0,1718978289,12652.407177330002,200.86700322000252,54416.7643632
2024-06-21,13:58:11.000,173,11079672,-795,0,1718978290,12652.285923750002,200.93749452000338,54416.6246208
2024-06-21,13:58:12.000,173,11079703,-795,0,1718978291,12652.319605299992,200.93749452000338,54416.65955640001
2024-06-21,13:58:13.000,173,11079676,-795,0,1718978292,12652.232033269996,200.97274017000018,54416.617633680005
2024-06-21,13:58:14.000,173,11079697,-795,0,1718978293,12652.292660059997,200.9515927800021,54416.715453360004
2024-06-21,13:58:15.000,173,11079667,-795,0,1718978294,12652.225296960001,200.97978929999954,54416.694492
2024-06-21,13:58:16.000,173,11079714,-795,0,1718978295,12652.198351719991,200.95864191000146,54416.715453360004
2024-06-21,13:58:17.000,173,11079716,-795,0,1718978296,12652.245505890001,200.9515927800021,54416.72244048
2024-06-21,13:58:18.000,173,11079686,-795,0,1718978297,12652.238769579992,200.91634712999803,54416.67353064
2024-06-21,13:58:19.000,173,11079668,-795,0,1718978298,12652.164670170001,200.95864191000146,54416.80628592001
2024-06-21,13:58:20.000,173,11079696,-795,0,1718978299,12652.178142789991,200.93749452000338,54416.61064656001
2024-06-21,13:58:21.000,173,11079654,-795,0,1718978300,12652.130988619996,200.9515927800021,54416.64558216
2024-06-21,13:58:22.000,173,11079709,-795,0,1718978301,12652.178142789991,200.93044539000402,54416.72942760001
2024-06-21,13:58:23.000,173,11079719,-795,0,1718978302,12652.171406479996,201.0009366900049,54416.72942760001
2024-06-21,13:58:24.000,173,11079697,-795,0,1718978303,12652.191615409996,200.93044539000402,54416.65256928
2024-06-21,13:58:25.000,173,11079732,-795,0,1718978304,12652.184879100001,200.93044539000402,54416.63859504001
2024-06-21,13:58:26.000,173,11079685,-795,0,1718978305,12652.258978509992,200.91634712999803,54416.77833744001
2024-06-21,13:58:27.000,173,11079672,-795,0,1718978306,12652.218560649992,200.93749452000338,54416.70846624001
2024-06-21,13:58:28.000,173,11079698,-795,0,1718978307,12652.238769579992,200.9022488699993,54416.65955640001
2024-06-21,13:58:29.000,173,11079667,-795,0,1718978308,12652.218560649992,200.9022488699993,54416.68750488001
2024-06-21,13:58:30.000,173,11079701,-795,0,1718978309,12652.245505890001,200.89519973999995,54416.67353064
2024-06-21,13:58:31.000,173,11079687,-795,0,1718978310,12652.232033269996,200.90929799999867,54416.60365944
2024-06-21,13:58:32.000,173,11079657,-795,0,1718978311,12652.326341610002,200.8881506100006,54416.694492
2024-06-21,13:58:33.000,173,11079691,-795,0,1718978312,12652.299396369992,200.88110148000123,54416.736414720006
2024-06-21,13:58:34.000,173,11079715,-795,0,1718978313,12652.285923750002,200.85995409000316,54416.736414720006
2024-06-21,13:58:35.000,173,11079676,-795,0,1718978314,12652.245505890001,200.9022488699993,54416.65955640001
2024-06-21,13:58:36.000,173,11079696,-795,0,1718978315,12652.279187439992,200.89519973999995,54416.63160792
2024-06-21,13:58:37.000,173,11079666,-795,0,1718978316,12652.211824339996,200.87405235000188,54416.58269808
2024-06-21,13:58:38.000,173,11079728,-795,0,1718978317,12652.225296960001,200.83175756999844,54416.64558216
2024-06-21,13:58:39.000,173,11079698,-795,0,1718978318,12652.245505890001,200.87405235000188,54416.63160792
2024-06-21,13:58:40.000,173,11079667,-795,0,1718978319,12652.211824339996,200.9022488699993,54416.568723840006
2024-06-21,13:58:41.000,173,11079714,-795,0,1718978320,12652.198351719991,200.88110148000123,54416.547762480004
2024-06-21,13:58:42.000,173,11079726,-795,0,1718978321,12652.258978509992,200.8388066999978,54416.666543520005
2024-06-21,13:58:43.000,173,11079667,-795,0,1718978322,12652.191615409996,200.803561050001,54416.63859504001
2024-06-21,13:58:44.000,173,11079730,-795,0,1718978323,12652.191615409996,200.83175756999844,54416.568723840006
2024-06-21,13:58:45.000,173,11079730,-795,0,1718978324,12652.144461240001,200.803561050001,54416.40802008
2024-06-21,13:58:46.000,173,11079687,-795,0,1718978325,12652.232033269996,200.78241366000293,54416.4848784
2024-06-21,13:58:47.000,173,11079710,-795,0,1718978326,12652.198351719991,200.81765930999973,54416.59667232
2024-06-21,13:58:48.000,173,11079689,-795,0,1718978327,12652.151197549996,200.82470843999909,54416.46391704
2024-06-21,13:58:49.000,173,11079723,-795,0,1718978328,12652.225296960001,200.83175756999844,54416.56173672001
2024-06-21,13:58:50.000,173,11079681,-795,0,1718978329,12652.238769579992,200.79651192000165,54416.547762480004
2024-06-21,13:58:51.000,173,11079636,-795,0,1718978330,12652.191615409996,200.81061018000037,54416.47789128
2024-06-21,13:58:52.000,173,11079628,-795,0,1718978331,12652.191615409996,200.82470843999909,54416.45692992
2024-06-21,13:58:53.000,173,11079700,-795,0,1718978332,12652.178142789991,200.803561050001,54416.4848784
2024-06-21,13:58:54.000,173,11079719,-795,0,1718978333,12652.184879100001,200.81765930999973,54416.4848784
2024-06-21,13:58:55.000,173,11079663,-795,0,1718978334,12652.097307069991,200.79651192000165,54416.43596856
2024-06-21,13:58:56.000,173,11079697,-795,0,1718978335,12652.090570759996,200.8388066999978,54416.4848784
2024-06-21,13:58:57.000,173,11079685,-795,0,1718978336,12652.117515999991,200.79651192000165,54416.58968520001
2024-06-21,13:58:58.000,173,11079721,-795,0,1718978337,12652.10404338,200.7683154000042,54416.53378824
2024-06-21,13:58:59.000,173,11079693,-795,0,1718978338,12651.99626241999,200.7683154000042,54416.44295568001
2024-06-21,13:59:00.000,173,11079710,-795,0,1718978339,12651.989526109995,200.81765930999973,54416.37308448001
2024-06-21,13:59:01.000,173,11079637,-795,0,1718978340,12651.94237194,200.79651192000165,54416.35911024
2024-06-21,13:59:02.000,173,11079667,-795,0,1718978341,12651.908690389995,200.74716800999886,54416.26827768
2024-06-21,13:59:03.000,173,11079738,-795,0,1718978342,12651.90195408,200.74716800999886,54416.47090416001
2024-06-21,13:59:04.000,173,11079688,-795,0,1718978343,12651.94237194,200.73306975000014,54416.50583976
2024-06-21,13:59:05.000,173,11079717,-795,0,1718978344,12651.92216301,200.72602062000078,54416.4848784
2024-06-21,13:59:06.000,173,11079701,-795,0,1718978345,12651.908690389995,200.69782410000334,54416.44295568001
2024-06-21,13:59:07.000,173,11079654,-795,0,1718978346,12651.92216301,200.64848019000056,54416.51981400001
2024-06-21,13:59:08.000,173,11079696,-795,0,1718978347,12651.94237194,200.56389063000097,54416.53378824
2024-06-21,13:59:09.000,173,11079695,-795,0,1718978348,12651.928899319995,200.52864498000417,54416.54077536001
2024-06-21,13:59:10.000,173,11079698,-795,0,1718978349,12651.90195408,200.48635020000074,54416.42199432001
2024-06-21,13:59:11.000,173,11079676,-795,0,1718978350,12651.87500883999,200.45110455000395,54416.36609736
2024-06-21,13:59:12.000,173,11079706,-795,0,1718978351,12651.97605348999,200.40880977000052,54416.5547496
2024-06-21,13:59:13.000,173,11079697,-795,0,1718978352,12651.969317179995,200.345367599999,54416.52680112
2024-06-21,13:59:14.000,173,11079700,-795,0,1718978353,12652.00299873,200.3101219500022,54416.512826879996
2024-06-21,13:59:15.000,173,11079730,-795,0,1718978354,12651.969317179995,200.26077803999942,54416.401032960006
2024-06-21,13:59:16.000,173,11079683,-795,0,1718978355,12652.01647134999,200.26782716999878,54416.36609736
2024-06-21,13:59:17.000,173,11079722,-795,0,1718978356,12652.050152899996,200.21848326000327,54416.38705872
2024-06-21,13:59:18.000,173,11079659,-795,0,1718978357,12652.08383445,200.1832376099992,54416.380071600004
2024-06-21,13:59:19.000,173,11079683,-795,0,1718978358,12652.050152899996,200.232581520002,54416.40802008
2024-06-21,13:59:20.000,173,11079716,-795,0,1718978359,12652.050152899996,200.2114341300039,54416.345135999996
2024-06-21,13:59:21.000,173,11079699,-795,0,1718978360,12652.029943969996,200.20438500000455,54416.40802008
2024-06-21,13:59:22.000,173,11079697,-795,0,1718978361,12652.097307069991,200.20438500000455,54416.380071600004
2024-06-21,13:59:23.000,173,11079729,-795,0,1718978362,12652.077098139991,200.21848326000327,54416.45692992
2024-06-21,13:59:24.000,173,11079688,-795,0,1718978363,12652.056889209991,200.27487629999814,54416.401032960006
2024-06-21,13:59:25.000,173,11079723,-795,0,1718978364,12652.03668027999,200.2960236900035,54416.25430344001
2024-06-21,13:59:26.000,173,11079675,-795,0,1718978365,12652.03668027999,200.3312693400003,54416.24731632
2024-06-21,13:59:27.000,173,11079709,-795,0,1718978366,12652.00299873,200.35946585999773,54416.26827768
2024-06-21,13:59:28.000,173,11079696,-795,0,1718978367,12652.077098139991,200.41585889999988,54416.498852640005
2024-06-21,13:59:29.000,173,11079706,-795,0,1718978368,12652.137724929991,200.40176064000116,54416.547762480004
2024-06-21,13:59:30.000,173,11079686,-795,0,1718978369,12652.171406479996,200.45110455000395,54416.547762480004
2024-06-21,13:59:31.000,173,11079648,-795,0,1718978370,12652.03668027999,200.45110455000395,54416.42199432001
2024-06-21,13:59:32.000,173,11079675,-795,0,1718978371,12652.06362552,200.53569411000353,54416.4150072
2024-06-21,13:59:33.000,173,11079677,-795,0,1718978372,12651.9827898,200.4933993300001,54416.36609736
2024-06-21,13:59:34.000,173,11079693,-795,0,1718978373,12652.01647134999,200.5427432400029,54416.43596856
2024-06-21,13:59:35.000,173,11079725,-795,0,1718978374,12651.99626241999,200.57093976000033,54416.47789128
2024-06-21,13:59:36.000,173,11079716,-795,0,1718978375,12652.01647134999,200.59913627999777,54416.35212312001
2024-06-21,13:59:37.000,173,11079650,-795,0,1718978376,12651.989526109995,200.58503801999905,54416.36609736
2024-06-21,13:59:38.000,173,11079701,-795,0,1718978377,12652.009735039996,200.6061854100044,54416.38705872
2024-06-21,13:59:39.000,173,11079682,-795,0,1718978378,12652.01647134999,200.6061854100044,54416.33814888
2024-06-21,13:59:40.000,173,11079701,-795,0,1718978379,12651.928899319995,200.676676709998,54416.233342080006
2024-06-21,13:59:41.000,173,11079700,-795,0,1718978380,12651.89521776999,200.676676709998,54416.27526480001
2024-06-21,13:59:42.000,173,11079668,-795,0,1718978381,12651.989526109995,200.6555293199999,54416.20539360001
2024-06-21,13:59:43.000,173,11079744,-795,0,1718978382,12651.928899319995,200.7048732300027,54416.26129056
2024-06-21,13:59:44.000,173,11079661,-795,0,1718978383,12651.908690389995,200.73306975000014,54416.15648376001
2024-06-21,13:59:45.000,173,11079686,-795,0,1718978384,12651.908690389995,200.72602062000078,54416.170458
2024-06-21,13:59:46.000,173,11079677,-795,0,1718978385,12651.91542669999,200.76126627000485,54416.3102004
2024-06-21,13:59:47.000,173,11079708,-795,0,1718978386,12651.888481459995,200.7894627900023,54416.380071600004
2024-06-21,13:59:48.000,173,11079686,-795,0,1718978387,12651.90195408,200.79651192000165,54416.26827768
2024-06-21,13:59:49.000,173,11079702,-795,0,1718978388,12651.77396418999,200.7894627900023,54416.114561040005
2024-06-21,13:59:50.000,173,11079721,-795,0,1718978389,12651.86153622,200.87405235000188,54416.21936784
2024-06-21,13:59:51.000,173,11079720,-795,0,1718978390,12651.85479990999,200.90929799999867,54416.26129056
2024-06-21,13:59:52.000,173,11079689,-795,0,1718978391,12651.767227879995,200.90929799999867,54416.25430344001
2024-06-21,13:59:53.000,173,11079692,-795,0,1718978392,12651.86153622,200.95864191000146,54416.380071600004
2024-06-21,13:59:54.000,173,11079675,-795,0,1718978393,12651.848063599995,200.9868384299989,54416.35212312001
2024-06-21,13:59:55.000,173,11079700,-795,0,1718978394,12651.79417311999,200.96569104000082,54416.331161760005
2024-06-21,13:59:56.000,173,11079650,-795,0,1718978395,12651.82111836,200.97978929999954,54416.33814888
2024-06-21,13:59:57.000,173,11079682,-795,0,1718978396,12651.81438204999,200.9868384299989,54416.331161760005
2024-06-21,13:59:58.000,173,11079702,-795,0,1718978397,12651.7807005,200.97978929999954,54416.32417464001
2024-06-21,13:59:59.000,173,11079705,-795,0,1718978398,12651.767227879995,201.0502806000004,54416.28923904
2024-06-21,14:00:00.000,173,11079739,-795,0,1718978399,12651.767227879995,201.02208408000297,54416.19840648
2024-06-21,14:00:01.000,173,11079718,-795,0,1718978400,12651.79417311999,201.02208408000297,54416.30321328001
2024-06-21,14:00:02.000,173,11079659,-795,0,1718978401,12651.848063599995,201.0361823400017,54416.4150072
2024-06-21,14:00:03.000,173,11079675,-795,0,1718978402,12651.82111836,201.09257538000384,54416.40802008
2024-06-21,14:00:04.000,173,11079722,-795,0,1718978403,12651.827854669995,201.10667364000255,54416.32417464001
2024-06-21,14:00:05.000,173,11079688,-795,0,1718978404,12651.7807005,201.07142798999848,54416.26827768
2024-06-21,14:00:06.000,173,11079651,-795,0,1718978405,12651.77396418999,201.10667364000255,54416.14250952
2024-06-21,14:00:07.000,173,11079691,-795,0,1718978406,12651.79417311999,201.12782103000063,54416.3102004
2024-06-21,14:00:08.000,173,11079674,-795,0,1718978407,12651.827854669995,201.14191928999935,54416.380071600004
2024-06-21,14:00:09.000,173,11079732,-795,0,1718978408,12651.83459097999,201.07847711999784,54416.42199432001
2024-06-21,14:00:10.000,173,11079667,-795,0,1718978409,12651.80090943,201.12782103000063,54416.3102004
2024-06-21,14:00:11.000,173,11079737,-795,0,1718978410,12651.726810019994,201.14191928999935,54416.20539360001
2024-06-21,14:00:12.000,173,11079744,-795,0,1718978411,12651.747018949995,201.13487016,54416.17744512001
2024-06-21,14:00:13.000,173,11079721,-795,0,1718978412,12651.666183229994,201.13487016,54416.212380720004
2024-06-21,14:00:14.000,173,11079710,-795,0,1718978413,12651.619029059999,201.14191928999935,54416.044689840004
2024-06-21,14:00:15.000,173,11079724,-795,0,1718978414,12651.598820129999,201.12782103000063,54416.19141936
2024-06-21,14:00:16.000,173,11079708,-795,0,1718978415,12651.65271060999,201.1630666800047,54416.18443224001
2024-06-21,14:00:17.000,173,11079670,-795,0,1718978416,12651.686392159994,201.1489684199987,54416.37308448001
2024-06-21,14:00:18.000,173,11079700,-795,0,1718978417,12651.625765369994,201.13487016,54416.39404584001
2024-06-21,14:00:19.000,173,11079677,-795,0,1718978418,12651.551665959989,201.12077190000127,54416.32417464001
2024-06-21,14:00:20.000,173,11079669,-795,0,1718978419,12651.524720719994,201.12782103000063,54416.19840648
2024-06-21,14:00:21.000,173,11079707,-795,0,1718978420,12651.517984409998,201.12077190000127,54416.25430344001
2024-06-21,14:00:22.000,173,11079717,-795,0,1718978421,12651.558402269999,201.07847711999784,54416.21936784
2024-06-21,14:00:23.000,173,11079679,-795,0,1718978422,12651.565138579994,201.07847711999784,54416.22635496001
2024-06-21,14:00:24.000,173,11079655,-795,0,1718978423,12651.531457029989,201.07847711999784,54416.14250952
2024-06-21,14:00:25.000,173,11079699,-795,0,1718978424,12651.585347509994,201.04323147000105,54416.20539360001
2024-06-21,14:00:26.000,173,11079676,-795,0,1718978425,12651.625765369994,201.02208408000297,54416.31718752
2024-06-21,14:00:27.000,173,11079704,-795,0,1718978426,12651.551665959989,201.00798582000425,54416.19141936
2024-06-21,14:00:28.000,173,11079723,-795,0,1718978427,12651.605556439994,201.0150349500036,54416.19141936
2024-06-21,14:00:29.000,173,11079673,-795,0,1718978428,12651.619029059999,200.97274017000018,54416.19840648
2024-06-21,14:00:30.000,173,11079708,-795,0,1718978429,12651.625765369994,201.0009366900049,54416.08661256001
2024-06-21,14:00:31.000,173,11079670,-795,0,1718978430,12651.639237989999,200.9868384299989,54416.14250952
2024-06-21,14:00:32.000,173,11079694,-795,0,1718978431,12651.74028264,201.00798582000425,54416.17744512001
2024-06-21,14:00:33.000,173,11079716,-795,0,1718978432,12651.80090943,200.96569104000082,54416.233342080006
2024-06-21,14:00:34.000,173,11079652,-795,0,1718978433,12651.84132729,200.9868384299989,54416.25430344001
2024-06-21,14:00:35.000,173,11079723,-795,0,1718978434,12651.77396418999,200.97274017000018,54416.170458
2024-06-21,14:00:36.000,173,11079658,-795,0,1718978435,12651.827854669995,201.02208408000297,54416.13552240001
2024-06-21,14:00:37.000,173,11079719,-795,0,1718978436,12651.868272529995,201.0009366900049,54416.20539360001
2024-06-21,14:00:38.000,173,11079692,-795,0,1718978437,12651.807645739995,201.0009366900049,54416.08661256001
2024-06-21,14:00:39.000,173,11079716,-795,0,1718978438,12651.89521776999,201.07847711999784,54416.233342080006
2024-06-21,14:00:40.000,173,11079702,-795,0,1718978439,12651.92216301,201.08552625000448,54416.22635496001
2024-06-21,14:00:41.000,173,11079683,-795,0,1718978440,12651.96258087,201.12782103000063,54416.27526480001
2024-06-21,14:00:42.000,173,11079646,-795,0,1718978441,12652.00299873,201.14191928999935,54416.27526480001
2024-06-21,14:00:43.000,173,11079718,-795,0,1718978442,12651.97605348999,201.18421407000278,54416.21936784
2024-06-21,14:00:44.000,173,11079673,-795,0,1718978443,12651.91542669999,201.27585276000173,54416.07962544
2024-06-21,14:00:45.000,173,11079709,-795,0,1718978444,12651.868272529995,201.32519667000452,54415.96783152001
2024-06-21,14:00:46.000,173,11079682,-795,0,1718978445,12651.827854669995,201.32519667000452,54416.00975424001
2024-06-21,14:00:47.000,173,11079684,-795,0,1718978446,12651.81438204999,201.4097862300041,54416.12154816
2024-06-21,14:00:48.000,173,11079695,-795,0,1718978447,12651.827854669995,201.42388449000282,54416.15648376001
2024-06-21,14:00:49.000,173,11079682,-795,0,1718978448,12651.706601089994,201.48732666000433,54415.91892168001
2024-06-21,14:00:50.000,173,11079664,-795,0,1718978449,12651.666183229994,201.53667056999984,54416.0307156
2024-06-21,14:00:51.000,173,11079713,-795,0,1718978450,12651.67291953999,201.55781795999792,54416.10757392001
2024-06-21,14:00:52.000,173,11079673,-795,0,1718978451,12651.625765369994,201.61421100000007,54416.07263832
2024-06-21,14:00:53.000,173,11079662,-795,0,1718978452,12651.659446919999,201.66355491000286,54416.19141936
2024-06-21,14:00:54.000,173,11079677,-795,0,1718978453,12651.558402269999,201.67765317000158,54416.13552240001
2024-06-21,14:00:55.000,173,11079704,-795,0,1718978454,12651.531457029989,201.72699708000437,54416.07263832
2024-06-21,14:00:56.000,173,11079683,-795,0,1718978455,12651.511248099989,201.7904392499986,54416.12853528
2024-06-21,14:00:57.000,173,11079678,-795,0,1718978456,12651.538193339999,201.79748837999796,54416.233342080006
2024-06-21,14:00:58.000,173,11079723,-795,0,1718978457,12651.464093929993,201.84683229000075,54416.20539360001
2024-06-21,14:00:59.000,173,11079642,-795,0,1718978458,12651.470830239989,201.8397831600014,54416.17744512001
2024-06-21,14:01:00.000,173,11079702,-795,0,1718978459,12651.376521899998,201.91027446000226,54416.065651200006
2024-06-21,14:01:01.000,173,11079650,-795,0,1718978460,12651.383258209993,201.88207794000482,54416.09359968
2024-06-21,14:01:02.000,173,11079700,-795,0,1718978461,12651.416939759998,201.88207794000482,54416.12154816
2024-06-21,14:01:03.000,173,11079675,-795,0,1718978462,12651.416939759998,201.89617620000354,54416.21936784
2024-06-21,14:01:04.000,173,11079696,-795,0,1718978463,12651.349576660003,201.91732359000162,54416.14949664
2024-06-21,14:01:05.000,173,11079692,-795,0,1718978464,12651.369785589988,201.89617620000354,54416.09359968
2024-06-21,14:01:06.000,173,11079657,-795,0,1718978465,12651.443884999993,201.9525692399984,54416.24731632
2024-06-21,14:01:07.000,173,11079702,-795,0,1718978466,12651.410203449988,201.87502880999818,54416.19840648
2024-06-21,14:01:08.000,173,11079699,-795,0,1718978467,12651.389994519988,201.86797967999883,54416.12853528
2024-06-21,14:01:09.000,173,11079698,-795,0,1718978468,12651.443884999993,201.88207794000482,54416.1005868
2024-06-21,14:01:10.000,173,11079748,-795,0,1718978469,12651.416939759998,201.88912707000418,54415.98879288001
2024-06-21,14:01:11.000,173,11079725,-795,0,1718978470,12651.389994519988,201.86797967999883,54416.01674136001
2024-06-21,14:01:12.000,173,11079656,-795,0,1718978471,12651.437148689998,201.9032253300029,54416.10757392001
2024-06-21,14:01:13.000,173,11079715,-795,0,1718978472,12651.443884999993,201.87502880999818,54416.10757392001
2024-06-21,14:01:14.000,173,11079704,-795,0,1718978473,12651.457357619998,201.88207794000482,54416.1005868
2024-06-21,14:01:15.000,173,11079659,-795,0,1718978474,12651.423676069993,201.88207794000482,54415.90494744
2024-06-21,14:01:16.000,173,11079686,-795,0,1718978475,12651.423676069993,201.86797967999883,54415.96783152001
2024-06-21,14:01:17.000,173,11079705,-795,0,1718978476,12651.416939759998,201.87502880999818,54415.98180576
2024-06-21,14:01:18.000,173,11079700,-795,0,1718978477,12651.376521899998,201.8538814200001,54415.995780000005
2024-06-21,14:01:19.000,173,11079751,-795,0,1718978478,12651.336104039998,201.86797967999883,54415.995780000005
2024-06-21,14:01:20.000,173,11079717,-795,0,1718978479,12651.295686179998,201.91027446000226,54416.00276712
2024-06-21,14:01:21.000,173,11079664,-795,0,1718978480,12651.282213559993,201.88912707000418,54415.897960320006
2024-06-21,14:01:22.000,173,11079709,-795,0,1718978481,12651.248532010002,201.91027446000226,54415.88398608
2024-06-21,14:01:23.000,173,11079664,-795,0,1718978482,12651.315895109998,201.94552010999905,54415.93988304001
2024-06-21,14:01:24.000,173,11079703,-795,0,1718978483,12651.248532010002,201.95961836999777,54415.91892168001
2024-06-21,14:01:25.000,173,11079678,-795,0,1718978484,12651.208114150002,201.9384709799997,54415.76520504
2024-06-21,14:01:26.000,173,11079706,-795,0,1718978485,12651.154223669997,201.98781489000248,54415.84206336001
2024-06-21,14:01:27.000,173,11079644,-795,0,1718978486,12651.248532010002,202.01601140999992,54415.93988304001
2024-06-21,14:01:28.000,173,11079725,-795,0,1718978487,12651.214850459997,202.05830619000335,54415.95385728
2024-06-21,14:01:29.000,173,11079704,-795,0,1718978488,12651.201377839992,202.07240445000207,54415.9259088
2024-06-21,14:01:30.000,173,11079693,-795,0,1718978489,12651.201377839992,202.09355184000015,54415.91193456
2024-06-21,14:01:31.000,173,11079646,-795,0,1718978490,12651.140751049992,202.12174836000486,54415.73725656
2024-06-21,14:01:32.000,173,11079661,-795,0,1718978491,12651.154223669997,202.15699401000165,54415.82110200001
2024-06-21,14:01:33.000,173,11079674,-795,0,1718978492,12651.140751049992,202.164043140001,54415.7861664
2024-06-21,14:01:34.000,173,11079664,-795,0,1718978493,12651.181168909992,202.164043140001,54415.84905048001
2024-06-21,14:01:35.000,173,11079653,-795,0,1718978494,12651.093596879997,202.22043618000316,54415.75821792
2024-06-21,14:01:36.000,173,11079655,-795,0,1718978495,12651.080124259992,202.23453444000188,54415.81411488
2024-06-21,14:01:37.000,173,11079693,-795,0,1718978496,12651.147487360002,202.25568182999996,54415.876998960004
2024-06-21,14:01:38.000,173,11079669,-795,0,1718978497,12651.167696290002,202.31912400000147,54415.897960320006
2024-06-21,14:01:39.000,173,11079636,-795,0,1718978498,12651.174432599997,202.32617313000083,54415.84905048001
2024-06-21,14:01:40.000,173,11079666,-795,0,1718978499,12651.147487360002,202.37551704000361,54415.828089120005
2024-06-21,14:01:41.000,173,11079652,-795,0,1718978500,12651.127278430002,202.38256617000297,54415.67437248001
2024-06-21,14:01:42.000,173,11079645,-795,0,1718978501,12651.107069500002,202.38961530000233,54415.72328232001
2024-06-21,14:01:43.000,173,11079694,-795,0,1718978502,12651.127278430002,202.44600834000448,54415.76520504
2024-06-21,14:01:44.000,173,11079680,-795,0,1718978503,12651.154223669997,202.4601066000032,54415.730269440006
2024-06-21,14:01:45.000,173,11079687,-795,0,1718978504,12651.214850459997,202.4601066000032,54415.91892168001
2024-06-21,14:01:46.000,173,11079681,-795,0,1718978505,12651.160959979992,202.4601066000032,54415.9259088
2024-06-21,14:01:47.000,173,11079654,-795,0,1718978506,12651.120542119992,202.46715573000256,54415.7162952
2024-06-21,14:01:48.000,173,11079655,-795,0,1718978507,12651.073387949997,202.48125399000128,54415.646424
2024-06-21,14:01:49.000,173,11079718,-795,0,1718978508,12651.154223669997,202.46715573000256,54415.77219216001
2024-06-21,14:01:50.000,173,11079672,-795,0,1718978509,12651.127278430002,202.43895920999785,54415.66738536
2024-06-21,14:01:51.000,173,11079745,-795,0,1718978510,12651.019497469992,202.49535225,54415.49969448
2024-06-21,14:01:52.000,173,11079663,-795,0,1718978511,12651.093596879997,202.50240137999936,54415.74424368
2024-06-21,14:01:53.000,173,11079716,-795,0,1718978512,12651.194641529997,202.46715573000256,54415.779179280005
2024-06-21,14:01:54.000,173,11079702,-795,0,1718978513,12651.194641529997,202.48125399000128,54415.84905048001
2024-06-21,14:01:55.000,173,11079641,-795,0,1718978514,12651.194641529997,202.46715573000256,54415.63943688
2024-06-21,14:01:56.000,173,11079651,-795,0,1718978515,12651.174432599997,202.40371356000105,54415.779179280005
2024-06-21,14:01:57.000,173,11079672,-795,0,1718978516,12651.194641529997,202.38961530000233,54415.75123080001
2024-06-21,14:01:58.000,173,11079668,-795,0,1718978517,12651.248532010002,202.3614187800049,54415.74424368
2024-06-21,14:01:59.000,173,11079701,-795,0,1718978518,12651.181168909992,202.33322226000018,54415.74424368
2024-06-21,14:02:00.000,173,11079674,-795,0,1718978519,12651.201377839992,202.31912400000147,54415.75123080001
2024-06-21,14:02:01.000,173,11079662,-795,0,1718978520,12651.214850459997,202.29092748000403,54415.74424368
2024-06-21,14:02:02.000,173,11079664,-795,0,1718978521,12651.288949870002,202.27682921999804,54415.76520504
2024-06-21,14:02:03.000,173,11079626,-795,0,1718978522,12651.302422489993,202.26978008999868,54415.80014064001
2024-06-21,14:02:04.000,173,11079702,-795,0,1718978523,12651.369785589988,202.2486327000006,54415.79315352
2024-06-21,14:02:05.000,173,11079653,-795,0,1718978524,12651.376521899998,202.26273095999932,54415.63244976001
2024-06-21,14:02:06.000,173,11079655,-795,0,1718978525,12651.363049279993,202.22043618000316,54415.63943688
2024-06-21,14:02:07.000,173,11079683,-795,0,1718978526,12651.464093929993,202.25568182999996,54415.80014064001
2024-06-21,14:02:08.000,173,11079699,-795,0,1718978527,12651.531457029989,202.23453444000188,54415.72328232001
2024-06-21,14:02:09.000,173,11079665,-795,0,1718978528,12651.517984409998,202.28387835000467,54415.75123080001
2024-06-21,14:02:10.000,173,11079656,-795,0,1718978529,12651.511248099989,202.29092748000403,54415.709308080004
2024-06-21,14:02:11.000,173,11079619,-795,0,1718978530,12651.477566549998,202.3120748700021,54415.65341112001
2024-06-21,14:02:12.000,173,11079727,-795,0,1718978531,12651.504511789994,202.3473205199989,54415.63244976001
2024-06-21,14:02:13.000,173,11079671,-795,0,1718978532,12651.484302859993,202.3966644300017,54415.7162952
2024-06-21,14:02:14.000,173,11079669,-795,0,1718978533,12651.538193339999,202.40371356000105,54415.74424368
2024-06-21,14:02:15.000,173,11079699,-795,0,1718978534,12651.423676069993,202.46715573000256,54415.52065584
2024-06-21,14:02:16.000,173,11079677,-795,0,1718978535,12651.524720719994,202.49535225,54415.74424368
2024-06-21,14:02:17.000,173,11079682,-795,0,1718978536,12651.558402269999,202.5446961600028,54415.75123080001
2024-06-21,14:02:18.000,173,11079679,-795,0,1718978537,12651.551665959989,202.5587944200015,54415.73725656
2024-06-21,14:02:19.000,173,11079615,-795,0,1718978538,12651.423676069993,202.62928572000237,54415.61847552
2024-06-21,14:02:20.000,173,11079702,-795,0,1718978539,12651.484302859993,202.69977702000324,54415.63943688
2024-06-21,14:02:21.000,173,11079628,-795,0,1718978540,12651.443884999993,202.7420717999994,54415.5765528
2024-06-21,14:02:22.000,173,11079658,-795,0,1718978541,12651.450621309988,202.74912092999875,54415.730269440006
2024-06-21,14:02:23.000,173,11079683,-795,0,1718978542,12651.423676069993,202.79846484000154,54415.73725656
2024-06-21,14:02:24.000,173,11079681,-795,0,1718978543,12651.437148689998,202.81256310000026,54415.611488400005
2024-06-21,14:02:25.000,173,11079693,-795,0,1718978544,12651.363049279993,202.86190701000305,54415.63244976001
2024-06-21,14:02:26.000,173,11079651,-795,0,1718978545,12651.315895109998,202.87600527000177,54415.58353992001
2024-06-21,14:02:27.000,173,11079626,-795,0,1718978546,12651.315895109998,202.91125091999857,54415.611488400005
2024-06-21,14:02:28.000,173,11079667,-795,0,1718978547,12651.363049279993,202.87600527000177,54415.69533384
2024-06-21,14:02:29.000,173,11079678,-795,0,1718978548,12651.329367730003,202.91125091999857,54415.66738536
2024-06-21,14:02:30.000,173,11079709,-795,0,1718978549,12651.262004629993,202.91830004999792,54415.562578560006
2024-06-21,14:02:31.000,173,11079698,-795,0,1718978550,12651.167696290002,202.92534918000456,54415.47873312
2024-06-21,14:02:32.000,173,11079701,-795,0,1718978551,12651.275477249997,202.91830004999792,54415.46475888001
2024-06-21,14:02:33.000,173,11079680,-795,0,1718978552,12651.302422489993,202.93239831000392,54415.63943688
2024-06-21,14:02:34.000,173,11079691,-795,0,1718978553,12651.376521899998,202.8548578800037,54415.562578560006
2024-06-21,14:02:35.000,173,11079653,-795,0,1718978554,12651.309158800002,202.84780875000433,54415.41584904001
2024-06-21,14:02:36.000,173,11079704,-795,0,1718978555,12651.201377839992,202.81256310000026,54415.28309376
2024-06-21,14:02:37.000,173,11079611,-795,0,1718978556,12651.248532010002,202.77731745000347,54415.19924832001
2024-06-21,14:02:38.000,173,11079661,-795,0,1718978557,12651.268740940002,202.7068261500026,54415.21322256
2024-06-21,14:02:39.000,173,11079704,-795,0,1718978558,12651.295686179998,202.65043311000045,54415.29706800001
2024-06-21,14:02:40.000,173,11079703,-795,0,1718978559,12651.383258209993,202.622236590003,54415.28309376
2024-06-21,14:02:41.000,173,11079702,-795,0,1718978560,12651.389994519988,202.6081383300043,54415.24117104
2024-06-21,14:02:42.000,173,11079691,-795,0,1718978561,12651.437148689998,202.62928572000237,54415.41584904001
2024-06-21,14:02:43.000,173,11079613,-795,0,1718978562,12651.430412379988,202.6433839800011,54415.373926320004
2024-06-21,14:02:44.000,173,11079674,-795,0,1718978563,12651.477566549998,202.60108919999766,54415.35296496
2024-06-21,14:02:45.000,173,11079670,-795,0,1718978564,12651.437148689998,202.5940400699983,54415.42283616
2024-06-21,14:02:46.000,173,11079629,-795,0,1718978565,12651.410203449988,202.57289268000022,54415.25514528
2024-06-21,14:02:47.000,173,11079696,-795,0,1718978566,12651.423676069993,202.57994180999958,54415.35995208
2024-06-21,14:02:48.000,173,11079695,-795,0,1718978567,12651.464093929993,202.57994180999958,54415.52764296
2024-06-21,14:02:49.000,173,11079691,-795,0,1718978568,12651.511248099989,202.58699093999894,54415.49969448
2024-06-21,14:02:50.000,173,11079665,-795,0,1718978569,12651.464093929993,202.5940400699983,54415.443797520005
2024-06-21,14:02:51.000,173,11079653,-795,0,1718978570,12651.423676069993,202.62928572000237,54415.276106640005
2024-06-21,14:02:52.000,173,11079732,-795,0,1718978571,12651.376521899998,202.6433839800011,54415.26911952001
2024-06-21,14:02:53.000,173,11079683,-795,0,1718978572,12651.470830239989,202.6574822399998,54415.2621324
2024-06-21,14:02:54.000,173,11079678,-795,0,1718978573,12651.531457029989,202.67158049999853,54415.443797520005
2024-06-21,14:02:55.000,173,11079691,-795,0,1718978574,12651.423676069993,202.69977702000324,54415.373926320004
2024-06-21,14:02:56.000,173,11079672,-795,0,1718978575,12651.484302859993,202.74912092999875,54415.325016480005
2024-06-21,14:02:57.000,173,11079678,-795,0,1718978576,12651.565138579994,202.74912092999875,54415.45777176
2024-06-21,14:02:58.000,173,11079696,-795,0,1718978577,12651.571874889989,202.81256310000026,54415.45777176
2024-06-21,14:02:59.000,173,11079694,-795,0,1718978578,12651.477566549998,202.83371048999834,54415.394887680006
2024-06-21,14:03:00.000,173,11079690,-795,0,1718978579,12651.484302859993,202.8901035300005,54415.36693920001
2024-06-21,14:03:01.000,173,11079628,-795,0,1718978580,12651.457357619998,202.93239831000392,54415.33899072001
2024-06-21,14:03:02.000,173,11079694,-795,0,1718978581,12651.565138579994,202.93944744000328,54415.48572024001
2024-06-21,14:03:03.000,173,11079714,-795,0,1718978582,12651.497775479998,202.99584047999815,54415.541617200004
2024-06-21,14:03:04.000,173,11079678,-795,0,1718978583,12651.349576660003,203.04518439000094,54415.21322256
2024-06-21,14:03:05.000,173,11079678,-795,0,1718978584,12651.484302859993,203.07338090999838,54415.36693920001
2024-06-21,14:03:06.000,173,11079660,-795,0,1718978585,12651.504511789994,203.12272482000117,54415.58353992001
2024-06-21,14:03:07.000,173,11079669,-795,0,1718978586,12651.423676069993,203.12977395000053,54415.30405512
2024-06-21,14:03:08.000,173,11079670,-795,0,1718978587,12651.491039169989,203.19321612000203,54415.45777176
2024-06-21,14:03:09.000,173,11079728,-795,0,1718978588,12651.403467139993,203.22846176999883,54415.45078464
2024-06-21,14:03:10.000,173,11079646,-795,0,1718978589,12651.356312969998,203.22846176999883,54415.35995208
2024-06-21,14:03:11.000,173,11079690,-795,0,1718978590,12651.376521899998,203.2355108999982,54415.47873312
2024-06-21,14:03:12.000,173,11079693,-795,0,1718978591,12651.430412379988,203.2637074200029,54415.52764296
2024-06-21,14:03:13.000,173,11079685,-795,0,1718978592,12651.416939759998,203.24256003000482,54415.53463008001
2024-06-21,14:03:14.000,173,11079639,-795,0,1718978593,12651.416939759998,203.25665829000354,54415.55559144001
2024-06-21,14:03:15.000,173,11079686,-795,0,1718978594,12651.376521899998,203.22141263999947,54415.373926320004
2024-06-21,14:03:16.000,173,11079670,-795,0,1718978595,12651.329367730003,203.19321612000203,54415.33899072001
2024-06-21,14:03:17.000,173,11079695,-795,0,1718978596,12651.342840349993,203.2143635100001,54415.394887680006
2024-06-21,14:03:18.000,173,11079697,-795,0,1718978597,12651.369785589988,203.19321612000203,54415.38790056001
2024-06-21,14:03:19.000,173,11079666,-795,0,1718978598,12651.356312969998,203.15797046999796,54415.40886192
2024-06-21,14:03:20.000,173,11079679,-795,0,1718978599,12651.389994519988,203.14387220999924,54415.4018748
2024-06-21,14:03:21.000,173,11079719,-795,0,1718978600,12651.396730829998,203.08043003999774,54415.35296496
2024-06-21,14:03:22.000,173,11079692,-795,0,1718978601,12651.477566549998,203.04518439000094,54415.34597784001
2024-06-21,14:03:23.000,173,11079690,-795,0,1718978602,12651.437148689998,203.0169878700035,54415.31802936001
2024-06-21,14:03:24.000,173,11079696,-795,0,1718978603,12651.504511789994,203.00993874000415,54415.38091344
2024-06-21,14:03:25.000,173,11079697,-795,0,1718978604,12651.464093929993,202.94649657000264,54415.17828696001
2024-06-21,14:03:26.000,173,11079683,-795,0,1718978605,12651.457357619998,202.93239831000392,54415.05251880001
2024-06-21,14:03:27.000,173,11079667,-795,0,1718978606,12651.410203449988,202.9042017899992,54415.21322256
2024-06-21,14:03:28.000,173,11079700,-795,0,1718978607,12651.578611199999,202.94649657000264,54415.31104224
2024-06-21,14:03:29.000,173,11079675,-795,0,1718978608,12651.578611199999,202.8548578800037,54415.325016480005
2024-06-21,14:03:30.000,173,11079688,-795,0,1718978609,12651.598820129999,202.91125091999857,54415.19924832001
2024-06-21,14:03:31.000,173,11079710,-795,0,1718978610,12651.571874889989,202.91830004999792,54415.05251880001
2024-06-21,14:03:32.000,173,11079719,-795,0,1718978611,12651.578611199999,202.92534918000456,54415.0874544
2024-06-21,14:03:33.000,173,11079658,-795,0,1718978612,12651.578611199999,202.9042017899992,54415.11540288
2024-06-21,14:03:34.000,173,11079669,-795,0,1718978613,12651.598820129999,202.91125091999857,54415.108415760005
2024-06-21,14:03:35.000,173,11079708,-795,0,1718978614,12651.491039169989,202.91830004999792,54415.04553168
2024-06-21,14:03:36.000,173,11079661,-795,0,1718978615,12651.517984409998,202.96764396000071,54415.04553168
2024-06-21,14:03:37.000,173,11079649,-795,0,1718978616,12651.65271060999,202.98174221999943,54415.15033848001
2024-06-21,14:03:38.000,173,11079671,-795,0,1718978617,12651.645974299994,202.96764396000071,54415.17129984001
2024-06-21,14:03:39.000,173,11079686,-795,0,1718978618,12651.639237989999,202.97469309000007,54415.157325600005
2024-06-21,14:03:40.000,173,11079708,-795,0,1718978619,12651.578611199999,203.0169878700035,54415.06649304
2024-06-21,14:03:41.000,173,11079651,-795,0,1718978620,12651.598820129999,203.02403700000286,54414.989634720005
2024-06-21,14:03:42.000,173,11079707,-795,0,1718978621,12651.517984409998,203.00993874000415,54414.91976352
2024-06-21,14:03:43.000,173,11079670,-795,0,1718978622,12651.619029059999,203.0169878700035,54415.0874544
2024-06-21,14:03:44.000,173,11079729,-795,0,1718978623,12651.625765369994,203.08747917000437,54415.16431272
2024-06-21,14:03:45.000,173,11079675,-795,0,1718978624,12651.605556439994,203.06633177999902,54415.059505920006
2024-06-21,14:03:46.000,173,11079693,-795,0,1718978625,12651.592083819989,203.0522335200003,54414.97566048
2024-06-21,14:03:47.000,173,11079694,-795,0,1718978626,12651.63250167999,203.05928264999966,54415.059505920006
2024-06-21,14:03:48.000,173,11079702,-795,0,1718978627,12651.659446919999,203.09452830000373,54415.108415760005
2024-06-21,14:03:49.000,173,11079706,-795,0,1718978628,12651.659446919999,203.10862656000245,54415.17828696001
2024-06-21,14:03:50.000,173,11079680,-795,0,1718978629,12651.598820129999,203.14387220999924,54415.08046728001
2024-06-21,14:03:51.000,173,11079617,-795,0,1718978630,12651.565138579994,203.17206873000396,54414.97566048
2024-06-21,14:03:52.000,173,11079686,-795,0,1718978631,12651.619029059999,203.18616699000268,54415.15033848001
2024-06-21,14:03:53.000,173,11079653,-795,0,1718978632,12651.592083819989,203.20731438000075,54415.01059608001
2024-06-21,14:03:54.000,173,11079680,-795,0,1718978633,12651.605556439994,203.24256003000482,54415.038544560004
2024-06-21,14:03:55.000,173,11079679,-795,0,1718978634,12651.686392159994,203.18616699000268,54415.157325600005
2024-06-21,14:03:56.000,173,11079656,-795,0,1718978635,12651.645974299994,203.22846176999883,54415.07348016
2024-06-21,14:03:57.000,173,11079660,-795,0,1718978636,12651.578611199999,203.24960916000418,54414.89880216
2024-06-21,14:03:58.000,173,11079719,-795,0,1718978637,12651.605556439994,203.2355108999982,54414.947712
2024-06-21,14:03:59.000,173,11079731,-795,0,1718978638,12651.67291953999,203.22141263999947,54415.15033848001
2024-06-21,14:04:00.000,173,11079685,-795,0,1718978639,12651.63250167999,203.24960916000418,54415.12239
2024-06-21,14:04:01.000,173,11079680,-795,0,1718978640,12651.67965585,203.22846176999883,54415.108415760005
2024-06-21,14:04:02.000,173,11079694,-795,0,1718978641,12651.69312846999,203.22846176999883,54415.22020968001
2024-06-21,14:04:03.000,173,11079683,-795,0,1718978642,12651.726810019994,203.2143635100001,54415.1922612
2024-06-21,14:04:04.000,173,11079655,-795,0,1718978643,12651.67291953999,203.22141263999947,54415.08046728001
2024-06-21,14:04:05.000,173,11079652,-795,0,1718978644,12651.659446919999,203.1509213399986,54414.96168624001
2024-06-21,14:04:06.000,173,11079720,-795,0,1718978645,12651.666183229994,203.12272482000117,54414.93373776001
2024-06-21,14:04:07.000,173,11079710,-795,0,1718978646,12651.666183229994,203.09452830000373,54414.96867336
2024-06-21,14:04:08.000,173,11079697,-795,0,1718978647,12651.77396418999,203.1509213399986,54415.11540288
2024-06-21,14:04:09.000,173,11079682,-795,0,1718978648,12651.7807005,203.1015774300031,54415.13636424
2024-06-21,14:04:10.000,173,11079705,-795,0,1718978649,12651.807645739995,203.05928264999966,54415.00360896001
2024-06-21,14:04:11.000,173,11079651,-795,0,1718978650,12651.7807005,203.08747917000437,54414.8778408
2024-06-21,14:04:12.000,173,11079673,-795,0,1718978651,12651.807645739995,203.00993874000415,54414.870853680004
2024-06-21,14:04:13.000,173,11079700,-795,0,1718978652,12651.91542669999,203.03813526000158,54415.08046728001
2024-06-21,14:04:14.000,173,11079650,-795,0,1718978653,12651.89521776999,203.02403700000286,54415.04553168
2024-06-21,14:04:15.000,173,11079716,-795,0,1718978654,12651.928899319995,203.03813526000158,54414.92675064
2024-06-21,14:04:16.000,173,11079697,-795,0,1718978655,12651.928899319995,203.04518439000094,54414.99662184
2024-06-21,14:04:17.000,173,11079716,-795,0,1718978656,12652.01647134999,203.0028896100048,54415.0874544
2024-06-21,14:04:18.000,173,11079677,-795,0,1718978657,12652.02320766,203.00993874000415,54415.059505920006
2024-06-21,14:04:19.000,173,11079655,-795,0,1718978658,12652.03668027999,203.00993874000415,54415.06649304
2024-06-21,14:04:20.000,173,11079693,-795,0,1718978659,12651.9827898,203.03108613000222,54414.91277640001
2024-06-21,14:04:21.000,173,11079718,-795,0,1718978660,12651.99626241999,203.0028896100048,54414.97566048
2024-06-21,14:04:22.000,173,11079665,-795,0,1718978661,12652.070361829996,203.06633177999902,54415.12937712001
2024-06-21,14:04:23.000,173,11079665,-795,0,1718978662,12652.02320766,203.1156756900018,54415.03155744001
2024-06-21,14:04:24.000,173,11079692,-795,0,1718978663,12652.06362552,203.12272482000117,54415.24815816001
2024-06-21,14:04:25.000,173,11079692,-795,0,1718978664,12652.050152899996,203.1650196000046,54415.059505920006
2024-06-21,14:04:26.000,173,11079713,-795,0,1718978665,12652.056889209991,203.20731438000075,54415.00360896001
2024-06-21,14:04:27.000,173,11079673,-795,0,1718978666,12652.06362552,203.22846176999883,54415.06649304
2024-06-21,14:04:28.000,173,11079665,-795,0,1718978667,12652.090570759996,203.28485481000098,54415.206235440004
2024-06-21,14:04:29.000,173,11079684,-795,0,1718978668,12652.077098139991,203.30600219999906,54415.24117104
2024-06-21,14:04:30.000,173,11079653,-795,0,1718978669,12652.077098139991,203.3271495900044,54415.10142864001
2024-06-21,14:04:31.000,173,11079691,-795,0,1718978670,12652.04341659,203.397640889998,54415.05251880001
2024-06-21,14:04:32.000,173,11079680,-795,0,1718978671,12652.077098139991,203.43993567000143,54415.10142864001
2024-06-21,14:04:33.000,173,11079680,-795,0,1718978672,12652.117515999991,203.45403393000015,54415.17828696001
2024-06-21,14:04:34.000,173,11079661,-795,0,1718978673,12652.137724929991,203.52452523000102,54415.157325600005
2024-06-21,14:04:35.000,173,11079632,-795,0,1718978674,12652.06362552,203.55272174999845,54414.891815040006
2024-06-21,14:04:36.000,173,11079677,-795,0,1718978675,12652.050152899996,203.59501653000189,54414.96867336
2024-06-21,14:04:37.000,173,11079648,-795,0,1718978676,12652.050152899996,203.63026217999868,54415.06649304
2024-06-21,14:04:38.000,173,11079677,-795,0,1718978677,12652.01647134999,203.64436044000468,54414.91976352
2024-06-21,14:04:39.000,173,11079690,-795,0,1718978678,12652.08383445,203.7219008700049,54415.09444152
2024-06-21,14:04:40.000,173,11079693,-795,0,1718978679,12652.050152899996,203.7078026099989,54415.108415760005
2024-06-21,14:04:41.000,173,11079697,-795,0,1718978680,12652.029943969996,203.70075347999955,54415.10142864001
2024-06-21,14:04:42.000,173,11079685,-795,0,1718978681,12652.029943969996,203.74304826000298,54415.1922612
2024-06-21,14:04:43.000,173,11079626,-795,0,1718978682,12652.04341659,203.78534303999913,54415.13636424
2024-06-21,14:04:44.000,173,11079673,-795,0,1718978683,12652.04341659,203.7571465200017,54415.059505920006
2024-06-21,14:04:45.000,173,11079682,-795,0,1718978684,12651.99626241999,203.78534303999913,54414.96168624001
2024-06-21,14:04:46.000,173,11079717,-795,0,1718978685,12651.93563562999,203.8064904300045,54414.98264760001
2024-06-21,14:04:47.000,173,11079660,-795,0,1718978686,12651.93563562999,203.79944129999785,54415.11540288
2024-06-21,14:04:48.000,173,11079683,-795,0,1718978687,12651.99626241999,203.79944129999785,54415.15033848001
2024-06-21,14:04:49.000,173,11079683,-795,0,1718978688,12652.009735039996,203.7923921699985,54415.09444152
2024-06-21,14:04:50.000,173,11079647,-795,0,1718978689,12651.9827898,203.8205886900032,54415.09444152
2024-06-21,14:04:51.000,173,11079672,-795,0,1718978690,12651.92216301,203.7923921699985,54415.03155744001
2024-06-21,14:04:52.000,173,11079678,-795,0,1718978691,12651.90195408,203.7923921699985,54414.940724880005
2024-06-21,14:04:53.000,173,11079587,-795,0,1718978692,12651.95584455999,203.77124478000042,54414.99662184
2024-06-21,14:04:54.000,173,11079672,-795,0,1718978693,12651.93563562999,203.77124478000042,54415.07348016
2024-06-21,14:04:55.000,173,11079648,-795,0,1718978694,12651.89521776999,203.76419565000106,54414.88482792001
2024-06-21,14:04:56.000,173,11079687,-795,0,1718978695,12651.9827898,203.77829390999977,54415.0175832
2024-06-21,14:04:57.000,173,11079702,-795,0,1718978696,12652.00299873,203.7078026099989,54415.0175832
2024-06-21,14:04:58.000,173,11079667,-795,0,1718978697,12652.06362552,203.75009739000234,54415.05251880001
2024-06-21,14:04:59.000,173,11079592,-795,0,1718978698,12652.056889209991,203.70075347999955,54415.02457032
2024-06-21,14:05:00.000,173,11079685,-795,0,1718978699,12652.04341659,203.7078026099989,54414.98264760001
2024-06-21,14:05:01.000,173,11079656,-795,0,1718978700,12652.06362552,203.6725569600021,54414.96168624001
2024-06-21,14:05:02.000,173,11079699,-795,0,1718978701,12652.110779689996,203.66550783000275,54415.04553168
2024-06-21,14:05:03.000,173,11079660,-795,0,1718978702,12652.130988619996,203.63731130999804,54415.05251880001
2024-06-21,14:05:04.000,173,11079697,-795,0,1718978703,12652.151197549996,203.6725569600021,54414.95469912
2024-06-21,14:05:05.000,173,11079706,-795,0,1718978704,12652.171406479996,203.64436044000468,54415.01059608001
2024-06-21,14:05:06.000,173,11079739,-795,0,1718978705,12652.272451129997,203.62321304999932,54415.12937712001
2024-06-21,14:05:07.000,173,11079659,-795,0,1718978706,12652.279187439992,203.61616391999996,54415.10142864001
2024-06-21,14:05:08.000,173,11079646,-795,0,1718978707,12652.258978509992,203.63731130999804,54414.99662184
2024-06-21,14:05:09.000,173,11079604,-795,0,1718978708,12652.232033269996,203.68665522000083,54414.98264760001
2024-06-21,14:05:10.000,173,11079683,-795,0,1718978709,12652.252242199997,203.63731130999804,54415.11540288
2024-06-21,14:05:11.000,173,11079696,-795,0,1718978710,12652.225296960001,203.66550783000275,54415.10142864001
2024-06-21,14:05:12.000,173,11079710,-795,0,1718978711,12652.258978509992,203.6937043500002,54415.206235440004
2024-06-21,14:05:13.000,173,11079718,-795,0,1718978712,12652.339814229992,203.67960609000147,54415.227196800006
2024-06-21,14:05:14.000,173,11079723,-795,0,1718978713,12652.312868989997,203.7219008700049,54415.2621324
2024-06-21,14:05:15.000,173,11079630,-795,0,1718978714,12652.238769579992,203.73599913000362,54415.01059608001
2024-06-21,14:05:16.000,173,11079632,-795,0,1718978715,12652.285923750002,203.75009739000234,54415.08046728001
2024-06-21,14:05:17.000,173,11079674,-795,0,1718978716,12652.272451129997,203.74304826000298,54415.1922612
2024-06-21,14:05:18.000,173,11079659,-795,0,1718978717,12652.225296960001,203.74304826000298,54415.16431272
2024-06-21,14:05:19.000,173,11079644,-795,0,1718978718,12652.238769579992,203.77124478000042,54415.24117104
2024-06-21,14:05:20.000,173,11079689,-795,0,1718978719,12652.258978509992,203.77829390999977,54415.13636424
2024-06-21,14:05:21.000,173,11079660,-795,0,1718978720,12652.245505890001,203.76419565000106,54415.12239
2024-06-21,14:05:22.000,173,11079677,-795,0,1718978721,12652.292660059997,203.7923921699985,54415.21322256
2024-06-21,14:05:23.000,173,11079706,-795,0,1718978722,12652.285923750002,203.78534303999913,54415.227196800006
2024-06-21,14:05:24.000,173,11079662,-795,0,1718978723,12652.258978509992,203.7571465200017,54415.227196800006
2024-06-21,14:05:25.000,173,11079681,-795,0,1718978724,12652.205088030001,203.77124478000042,54415.12937712001
2024-06-21,14:05:26.000,173,11079691,-795,0,1718978725,12652.232033269996,203.74304826000298,54415.07348016
2024-06-21,14:05:27.000,173,11079698,-795,0,1718978726,12652.285923750002,203.7923921699985,54415.24815816001
2024-06-21,14:05:28.000,173,11079710,-795,0,1718978727,12652.272451129997,203.77829390999977,54415.17828696001
2024-06-21,14:05:29.000,173,11079644,-795,0,1718978728,12652.333077919997,203.76419565000106,54415.206235440004
2024-06-21,14:05:30.000,173,11079651,-795,0,1718978729,12652.299396369992,203.7571465200017,54415.15033848001
2024-06-21,14:05:31.000,173,11079651,-795,0,1718978730,12652.312868989997,203.71485173999827,54415.108415760005
2024-06-21,14:05:32.000,173,11079680,-755,0,1718978731,12652.312868989997,203.7219008700049,54415.14335136
2024-06-21,14:05:33.000,173,11079649,-795,0,1718978732,12652.333077919997,203.74304826000298,54415.11540288
2024-06-21,14:05:34.000,173,11079654,-715,0,1718978733,12652.326341610002,203.71485173999827,54415.038544560004
2024-06-21,14:05:35.000,173,11079670,-795,0,1718978734,12652.238769579992,203.7219008700049,54414.90578928
2024-06-21,14:05:36.000,173,11079672,-795,0,1718978735,12652.299396369992,203.75009739000234,54415.03155744001
2024-06-21,14:05:37.000,173,11079722,-795,0,1718978736,12652.467804120002,203.7078026099989,54415.16431272
2024-06-21,14:05:38.000,173,11079663,-795,0,1718978737,12652.461067809993,203.71485173999827,54415.14335136
2024-06-21,14:05:39.000,173,11079589,-795,0,1718978738,12652.461067809993,203.7219008700049,54415.1922612
2024-06-21,14:05:40.000,173,11079668,-795,0,1718978739,12652.461067809993,203.71485173999827,54414.99662184
2024-06-21,14:05:41.000,173,11079622,-795,0,1718978740,12652.501485669993,203.6937043500002,54414.97566048
2024-06-21,14:05:42.000,173,11079661,-795,0,1718978741,12652.541903529993,203.7078026099989,54415.11540288
2024-06-21,14:05:43.000,173,11079690,-795,0,1718978742,12652.589057699988,203.70075347999955,54415.12239
2024-06-21,14:05:44.000,173,11079669,-795,0,1718978743,12652.589057699988,203.7571465200017,54415.05251880001
2024-06-21,14:05:45.000,173,11079683,-795,0,1718978744,12652.548639840003,203.6937043500002,54414.940724880005
2024-06-21,14:05:46.000,173,11079651,-795,0,1718978745,12652.703574969993,203.71485173999827,54415.24117104
2024-06-21,14:05:47.000,173,11079617,-795,0,1718978746,12652.743992829994,203.74304826000298,54415.25514528
2024-06-21,14:05:48.000,173,11079673,-795,0,1718978747,12652.730520209989,203.7571465200017,54415.1922612
2024-06-21,14:05:49.000,173,11079616,-795,0,1718978748,12652.723783899994,203.8064904300045,54415.17129984001
2024-06-21,14:05:50.000,173,11079679,-795,0,1718978749,12652.696838659998,203.85583434,54415.108415760005
2024-06-21,14:05:51.000,173,11079690,-795,0,1718978750,12652.717047589998,203.8064904300045,54415.11540288
2024-06-21,14:05:52.000,173,11079661,-795,0,1718978751,12652.777674379999,203.84173608000128,54415.26911952001
2024-06-21,14:05:53.000,173,11079674,-795,0,1718978752,12652.824828549994,203.85583434,54415.26911952001
2024-06-21,14:05:54.000,173,11079644,-795,0,1718978753,12652.764201759994,203.84173608000128,54415.11540288
2024-06-21,14:05:55.000,173,11079622,-795,0,1718978754,12652.784410689994,203.89107999000407,54415.276106640005
2024-06-21,14:05:56.000,173,11079645,-795,0,1718978755,12652.703574969993,203.89812912000343,54415.12937712001
2024-06-21,14:05:57.000,173,11079658,-795,0,1718978756,12652.777674379999,203.92632564000087,54415.276106640005
2024-06-21,14:05:58.000,173,11079677,-795,0,1718978757,12652.797883309999,203.93337477000023,54415.31104224
2024-06-21,14:05:59.000,173,11079689,-795,0,1718978758,12652.797883309999,203.94747302999895,54415.325016480005
2024-06-21,14:06:00.000,173,11079693,-795,0,1718978759,12652.764201759994,203.9686204200043,54415.28309376
2024-06-21,14:06:01.000,173,11079642,-795,0,1718978760,12652.818092239999,203.94747302999895,54415.29008088
2024-06-21,14:06:02.000,173,11079700,-795,0,1718978761,12652.845037479994,203.98271868000302,54415.38790056001
2024-06-21,14:06:03.000,173,11079653,-795,0,1718978762,12652.818092239999,203.9686204200043,54415.31802936001
2024-06-21,14:06:04.000,173,11079729,-795,0,1718978763,12652.824828549994,203.98976781000238,54415.3320036
2024-06-21,14:06:05.000,173,11079726,-795,0,1718978764,12652.811355929989,203.96157128999766,54415.25514528
2024-06-21,14:06:06.000,173,11079658,-795,0,1718978765,12652.811355929989,203.96157128999766,54415.21322256
2024-06-21,14:06:07.000,173,11079704,-795,0,1718978766,12652.85177378999,203.98976781000238,54415.373926320004
2024-06-21,14:06:08.000,173,11079683,-795,0,1718978767,12652.89892796,204.0038660700011,54415.47873312
2024-06-21,14:06:09.000,173,11079685,-795,0,1718978768,12652.89219164999,203.94747302999895,54415.43681040001
2024-06-21,14:06:10.000,173,11079697,-795,0,1718978769,12652.85177378999,203.96157128999766,54415.42283616
2024-06-21,14:06:11.000,173,11079691,-795,0,1718978770,12652.83156485999,203.97566955000366,54415.276106640005
2024-06-21,14:06:12.000,173,11079640,-635,0,1718978771,12652.838301169999,203.9545221599983,54415.33899072001
2024-06-21,14:06:13.000,173,11079694,-795,0,1718978772,12652.824828549994,203.9404238999996,54415.38790056001
2024-06-21,14:06:14.000,173,11079689,-795,0,1718978773,12652.845037479994,203.89812912000343,54415.34597784001
2024-06-21,14:06:15.000,173,11079667,-795,0,1718978774,12652.717047589998,203.91222738000215,54415.23418392
2024-06-21,14:06:16.000,173,11079649,-795,0,1718978775,12652.723783899994,203.9051782500028,54415.17828696001
2024-06-21,14:06:17.000,173,11079660,-795,0,1718978776,12652.737256519998,203.91222738000215,54415.29706800001
2024-06-21,14:06:18.000,173,11079673,-795,0,1718978777,12652.743992829994,203.8840308600047,54415.31802936001
2024-06-21,14:06:19.000,173,11079634,-795,0,1718978778,12652.642948179993,203.89107999000407,54415.17828696001
2024-06-21,14:06:20.000,173,11079619,-795,0,1718978779,12652.656420799998,203.84173608000128,54415.10142864001
2024-06-21,14:06:21.000,173,11079677,-795,0,1718978780,12652.649684489988,203.86288346999936,54415.13636424
2024-06-21,14:06:22.000,173,11079674,-795,0,1718978781,12652.602530319993,203.79944129999785,54415.24117104
2024-06-21,14:06:23.000,173,11079693,-795,0,1718978782,12652.595794009998,203.8205886900032,54415.26911952001
2024-06-21,14:06:24.000,173,11079617,-795,0,1718978783,12652.595794009998,203.77829390999977,54415.21322256
2024-06-21,14:06:25.000,173,11079677,-795,0,1718978784,12652.589057699988,203.76419565000106,54415.10142864001
2024-06-21,14:06:26.000,173,11079630,-795,0,1718978785,12652.636211869998,203.75009739000234,54415.22020968001
2024-06-21,14:06:27.000,173,11079661,-795,0,1718978786,12652.582321389993,203.7571465200017,54415.18527408
2024-06-21,14:06:28.000,173,11079681,-795,0,1718978787,12652.642948179993,203.72895000000426,54415.24815816001
2024-06-21,14:06:29.000,173,11079671,-795,0,1718978788,12652.602530319993,203.68665522000083,54415.19924832001
2024-06-21,14:06:30.000,173,11079688,-795,0,1718978789,12652.609266629988,203.65140957000403,54415.108415760005
2024-06-21,14:06:31.000,173,11079687,-795,0,1718978790,12652.609266629988,203.65140957000403,54415.14335136
2024-06-21,14:06:32.000,173,11079694,-795,0,1718978791,12652.622739249993,203.64436044000468,54414.989634720005
2024-06-21,14:06:33.000,173,11079672,-795,0,1718978792,12652.737256519998,203.6091147900006,54415.276106640005
2024-06-21,14:06:34.000,173,11079644,-795,0,1718978793,12652.804619619994,203.53157436000038,54415.36693920001
2024-06-21,14:06:35.000,173,11079628,-795,0,1718978794,12652.818092239999,203.56682001000445,54415.30405512
2024-06-21,14:06:36.000,173,11079684,-795,0,1718978795,12652.818092239999,203.52452523000102,54415.16431272
2024-06-21,14:06:37.000,173,11079603,-795,0,1718978796,12652.89892796,203.51747610000166,54415.157325600005
2024-06-21,14:06:38.000,173,11079671,-795,0,1718978797,12652.97976368,203.49632871000358,54415.206235440004
2024-06-21,14:06:39.000,173,11079683,-795,0,1718978798,12652.95281843999,203.48927958000422,54415.13636424
2024-06-21,14:06:40.000,173,11079654,-795,0,1718978799,12653.026917849995,203.49632871000358,54415.227196800006
2024-06-21,14:06:41.000,173,11079662,-795,0,1718978800,12653.10101726,203.46813218999887,54415.1922612
2024-06-21,14:06:42.000,173,11079671,-795,0,1718978801,12653.20206191,203.4258374100027,54415.31104224
2024-06-21,14:06:43.000,173,11079630,-795,0,1718978802,12653.2626887,203.4258374100027,54415.26911952001
2024-06-21,14:06:44.000,173,11079666,-795,0,1718978803,12653.316579179991,203.41878828000335,54415.325016480005
2024-06-21,14:06:45.000,173,11079648,-795,0,1718978804,12653.309842869996,203.43993567000143,54415.206235440004
2024-06-21,14:06:46.000,173,11079596,-795,0,1718978805,12653.370469659996,203.4258374100027,54415.227196800006
2024-06-21,14:06:47.000,173,11079683,-795,0,1718978806,12653.464778000001,203.43288654000207,54415.19924832001
2024-06-21,14:06:48.000,173,11079661,-715,0,1718978807,12653.538877409992,203.4258374100027,54415.29008088
2024-06-21,14:06:49.000,173,11079652,-795,0,1718978808,12653.545613720002,203.43993567000143,54415.325016480005
2024-06-21,14:06:50.000,173,11079652,-795,0,1718978809,12653.639922059992,203.47518131999823,54415.35296496
2024-06-21,14:06:51.000,173,11079649,-795,0,1718978810,12653.606240510002,203.48223045000486,54415.1922612
2024-06-21,14:06:52.000,173,11079650,-795,0,1718978811,12653.700548849993,203.46813218999887,54415.325016480005
2024-06-21,14:06:53.000,173,11079680,-795,0,1718978812,12653.707285160002,203.48927958000422,54415.443797520005
2024-06-21,14:06:54.000,173,11079677,-795,0,1718978813,12653.781384569993,203.49632871000358,54415.38790056001
2024-06-21,14:06:55.000,173,11079670,-795,0,1718978814,12653.680339919993,203.51747610000166,54415.31802936001
2024-06-21,14:06:56.000,173,11079718,-795,0,1718978815,12653.747703020003,203.53157436000038,54415.38091344
2024-06-21,14:06:57.000,173,11079678,-795,0,1718978816,12653.740966709993,203.5597708799978,54415.28309376
2024-06-21,14:06:58.000,173,11079696,-795,0,1718978817,12653.828538739988,203.5597708799978,54415.50668160001
2024-06-21,14:06:59.000,173,11079652,-795,0,1718978818,12653.714021469998,203.58796740000253,54415.42283616
2024-06-21,14:07:00.000,173,11079675,-795,0,1718978819,12653.734230399998,203.6091147900006,54415.394887680006
2024-06-21,14:07:01.000,173,11079644,-795,0,1718978820,12653.673603609997,203.63731130999804,54415.38790056001
2024-06-21,14:07:02.000,173,11079646,-795,0,1718978821,12653.660130989992,203.64436044000468,54415.38091344
2024-06-21,14:07:03.000,173,11079688,-795,0,1718978822,12653.687076230002,203.74304826000298,54415.63943688
2024-06-21,14:07:04.000,173,11079679,-795,0,1718978823,12653.740966709993,203.73599913000362,54415.68135960001
2024-06-21,14:07:05.000,173,11079702,-795,0,1718978824,12653.599504199992,203.74304826000298,54415.54860432
2024-06-21,14:07:06.000,173,11079685,-795,0,1718978825,12653.599504199992,203.7571465200017,54415.60450128001
2024-06-21,14:07:07.000,173,11079627,-795,0,1718978826,12653.505195860002,203.7923921699985,54415.52764296
2024-06-21,14:07:08.000,173,11079649,-795,0,1718978827,12653.491723239997,203.8064904300045,54415.56956568
2024-06-21,14:07:09.000,173,11079725,-795,0,1718978828,12653.437832759992,203.7923921699985,54415.63943688
2024-06-21,14:07:10.000,173,11079678,-795,0,1718978829,12653.377205969991,203.8205886900032,54415.5765528
2024-06-21,14:07:11.000,173,11079672,-795,0,1718978830,12653.309842869996,203.82763782000256,54415.492707360005
2024-06-21,14:07:12.000,173,11079677,-795,0,1718978831,12653.356997039991,203.82763782000256,54415.60450128001
2024-06-21,14:07:13.000,173,11079701,-795,0,1718978832,12653.356997039991,203.84878521000064,54415.63244976001
2024-06-21,14:07:14.000,173,11079678,-795,0,1718978833,12653.316579179991,203.84173608000128,54415.67437248001
2024-06-21,14:07:15.000,173,11079677,-795,0,1718978834,12653.208798219996,203.79944129999785,54415.54860432
2024-06-21,14:07:16.000,173,11079613,-795,0,1718978835,12653.19532559999,203.8064904300045,54415.50668160001
2024-06-21,14:07:17.000,173,11079650,-795,0,1718978836,12653.188589289995,203.82763782000256,54415.53463008001
2024-06-21,14:07:18.000,173,11079683,-795,0,1718978837,12653.208798219996,203.79944129999785,54415.5765528
2024-06-21,14:07:19.000,173,11079664,-795,0,1718978838,12653.22227084,203.75009739000234,54415.59052704
2024-06-21,14:07:20.000,173,11079651,-795,0,1718978839,12653.19532559999,203.7571465200017,54415.541617200004
2024-06-21,14:07:21.000,173,11079702,-795,0,1718978840,12653.188589289995,203.73599913000362,54415.49969448
2024-06-21,14:07:22.000,173,11079663,-795,0,1718978841,12653.25595238999,203.7078026099989,54415.55559144001
2024-06-21,14:07:23.000,173,11079662,-795,0,1718978842,12653.24247977,203.67960609000147,54415.562578560006
2024-06-21,14:07:24.000,173,11079675,-795,0,1718978843,12653.19532559999,203.72895000000426,54415.49969448
2024-06-21,14:07:25.000,173,11079648,-795,0,1718978844,12653.19532559999,203.70075347999955,54415.443797520005
2024-06-21,14:07:26.000,173,11079664,-795,0,1718978845,12653.20206191,203.71485173999827,54415.40886192
2024-06-21,14:07:27.000,173,11079666,-795,0,1718978846,12653.24247977,203.73599913000362,54415.443797520005
2024-06-21,14:07:28.000,173,11079666,-795,0,1718978847,12653.296370249991,203.71485173999827,54415.51366872001
2024-06-21,14:07:29.000,173,11079660,-795,0,1718978848,12653.363733350001,203.68665522000083,54415.562578560006
2024-06-21,14:07:30.000,173,11079669,-795,0,1718978849,12653.356997039991,203.71485173999827,54415.55559144001
2024-06-21,14:07:31.000,173,11079611,-795,0,1718978850,12653.330051799996,203.71485173999827,54415.34597784001
2024-06-21,14:07:32.000,173,11079642,-795,0,1718978851,12653.336788109991,203.7219008700049,54415.46475888001
2024-06-21,14:07:33.000,173,11079603,-795,0,1718978852,12653.309842869996,203.6937043500002,54415.38790056001
2024-06-21,14:07:34.000,173,11079686,-795,0,1718978853,12653.397414899991,203.76419565000106,54415.52764296
2024-06-21,14:07:35.000,173,11079661,-795,0,1718978854,12653.350260729996,203.76419565000106,54415.41584904001
2024-06-21,14:07:36.000,173,11079685,-795,0,1718978855,12653.431096449996,203.74304826000298,54415.48572024001
2024-06-21,14:07:37.000,173,11079665,-795,0,1718978856,12653.491723239997,203.72895000000426,54415.52065584
2024-06-21,14:07:38.000,173,11079700,-795,0,1718978857,12653.525404790002,203.8064904300045,54415.55559144001
2024-06-21,14:07:39.000,173,11079672,-795,0,1718978858,12653.511932169997,203.79944129999785,54415.541617200004
2024-06-21,14:07:40.000,173,11079686,-795,0,1718978859,12653.491723239997,203.81353956000385,54415.49969448
2024-06-21,14:07:41.000,173,11079686,-795,0,1718978860,12653.431096449996,203.81353956000385,54415.28309376
2024-06-21,14:07:42.000,173,11079684,-795,0,1718978861,12653.458041689992,203.86288346999936,54415.45777176
2024-06-21,14:07:43.000,173,11079686,-795,0,1718978862,12653.363733350001,203.84878521000064,54415.41584904001
2024-06-21,14:07:44.000,173,11079631,-795,0,1718978863,12653.458041689992,203.93337477000023,54415.49969448
2024-06-21,14:07:45.000,173,11079657,-795,0,1718978864,12653.451305379996,203.89107999000407,54415.52764296
2024-06-21,14:07:46.000,173,11079674,-795,0,1718978865,12653.370469659996,203.92632564000087,54415.471746
2024-06-21,14:07:47.000,173,11079673,-795,0,1718978866,12653.377205969991,203.9051782500028,54415.492707360005
2024-06-21,14:07:48.000,173,11079676,-795,0,1718978867,12653.370469659996,203.9545221599983,54415.51366872001
2024-06-21,14:07:49.000,173,11079690,-795,0,1718978868,12653.330051799996,203.93337477000023,54415.492707360005
2024-06-21,14:07:50.000,173,11079659,-795,0,1718978869,12653.25595238999,203.9404238999996,54415.373926320004
2024-06-21,14:07:51.000,173,11079683,-795,0,1718978870,12653.168380359995,203.9545221599983,54415.4018748
2024-06-21,14:07:52.000,173,11079714,-795,0,1718978871,12653.23574345999,203.96157128999766,54415.562578560006
2024-06-21,14:07:53.000,173,11079723,-795,0,1718978872,12653.188589289995,203.9686204200043,54415.58353992001
2024-06-21,14:07:54.000,173,11079720,-795,0,1718978873,12653.16164405,203.96157128999766,54415.58353992001
2024-06-21,14:07:55.000,173,11079700,-795,0,1718978874,12653.067335709995,203.9192765100015,54415.38790056001
2024-06-21,14:07:56.000,173,11079631,-795,0,1718978875,12653.087544639995,203.91222738000215,54415.45777176
2024-06-21,14:07:57.000,173,11079686,-795,0,1718978876,12653.05386308999,203.8840308600047,54415.42283616
2024-06-21,14:07:58.000,173,11079703,-795,0,1718978877,12652.95955475,203.84878521000064,54415.29706800001
2024-06-21,14:07:59.000,173,11079678,-795,0,1718978878,12653.02018154,203.81353956000385,54415.42982328
2024-06-21,14:08:00.000,173,11079681,-795,0,1718978879,12653.02018154,203.79944129999785,54415.34597784001
2024-06-21,14:08:01.000,173,11079701,-795,0,1718978880,12653.08080833,203.73599913000362,54415.325016480005
2024-06-21,14:08:02.000,173,11079682,-795,0,1718978881,12653.148171429995,203.66550783000275,54415.53463008001
2024-06-21,14:08:03.000,173,11079693,-795,0,1718978882,12653.15490773999,203.6091147900006,54415.50668160001
2024-06-21,14:08:04.000,173,11079650,-795,0,1718978883,12653.15490773999,203.61616391999996,54415.49969448
2024-06-21,14:08:05.000,173,11079669,-795,0,1718978884,12653.11448987999,203.52452523000102,54415.24815816001
2024-06-21,14:08:06.000,173,11079644,-795,0,1718978885,12653.148171429995,203.48927958000422,54415.373926320004
2024-06-21,14:08:07.000,173,11079645,-795,0,1718978886,12653.17511666999,203.47518131999823,54415.42982328
2024-06-21,14:08:08.000,173,11079713,-795,0,1718978887,12653.25595238999,203.46813218999887,54415.45078464
2024-06-21,14:08:09.000,173,11079655,-795,0,1718978888,12653.350260729996,203.43288654000207,54415.52065584
2024-06-21,14:08:10.000,173,11079657,-795,0,1718978889,12653.424360140001,203.40469002000464,54415.55559144001
2024-06-21,14:08:11.000,173,11079681,-795,0,1718978890,12653.417623829991,203.3482969800025,54415.42283616
2024-06-21,14:08:12.000,173,11079667,-795,0,1718978891,12653.498459549992,203.35534611000185,54415.45078464
2024-06-21,14:08:13.000,173,11079687,-795,0,1718978892,12653.532141099997,203.3482969800025,54415.51366872001
2024-06-21,14:08:14.000,173,11079673,-795,0,1718978893,12653.532141099997,203.35534611000185,54415.55559144001
2024-06-21,14:08:15.000,173,11079682,-795,0,1718978894,12653.565822650002,203.3271495900044,54415.471746
2024-06-21,14:08:16.000,173,11079664,-795,0,1718978895,12653.572558959997,203.3271495900044,54415.492707360005
2024-06-21,14:08:17.000,173,11079681,-795,0,1718978896,12653.673603609997,203.36944437000056,54415.60450128001
2024-06-21,14:08:18.000,173,11079677,-795,0,1718978897,12653.707285160002,203.34124785000313,54415.63244976001
2024-06-21,14:08:19.000,173,11079698,-795,0,1718978898,12653.761175639993,203.38354262999928,54415.63943688
2024-06-21,14:08:20.000,173,11079685,-795,0,1718978899,12653.680339919993,203.40469002000464,54415.45078464
2024-06-21,14:08:21.000,173,11079669,-795,0,1718978900,12653.727494090002,203.40469002000464,54415.47873312
2024-06-21,14:08:22.000,173,11079691,-795,0,1718978901,12653.774648259998,203.45403393000015,54415.62546264
2024-06-21,14:08:23.000,173,11079662,-795,0,1718978902,12653.727494090002,203.47518131999823,54415.541617200004
2024-06-21,14:08:24.000,173,11079688,-795,0,1718978903,12653.774648259998,203.5104269700023,54415.63244976001
2024-06-21,14:08:25.000,173,11079682,-795,0,1718978904,12653.754439329998,203.52452523000102,54415.646424
2024-06-21,14:08:26.000,173,11079702,-795,0,1718978905,12653.734230399998,203.59501653000189,54415.73725656
2024-06-21,14:08:27.000,173,11079632,-795,0,1718978906,12653.747703020003,203.58091827000317,54415.70232096001
2024-06-21,14:08:28.000,173,11079703,-795,0,1718978907,12653.707285160002,203.61616391999996,54415.68135960001
2024-06-21,14:08:29.000,173,11079709,-795,0,1718978908,12653.660130989992,203.65140957000403,54415.68834672
2024-06-21,14:08:30.000,173,11079691,-795,0,1718978909,12653.586031580002,203.6725569600021,54415.60450128001
2024-06-21,14:08:31.000,173,11079628,-795,0,1718978910,12653.545613720002,203.75009739000234,54415.611488400005
2024-06-21,14:08:32.000,173,11079686,-795,0,1718978911,12653.579295269992,203.77829390999977,54415.74424368
2024-06-21,14:08:33.000,173,11079696,-795,0,1718978912,12653.592767889997,203.7923921699985,54415.72328232001
2024-06-21,14:08:34.000,173,11079659,-795,0,1718978913,12653.552350029997,203.84173608000128,54415.74424368
2024-06-21,14:08:35.000,173,11079675,-795,0,1718978914,12653.424360140001,203.8840308600047,54415.492707360005
2024-06-21,14:08:36.000,173,11079677,-795,0,1718978915,12653.458041689992,203.89812912000343,54415.61847552
2024-06-21,14:08:37.000,173,11079662,-795,0,1718978916,12653.424360140001,203.89107999000407,54415.68135960001
2024-06-21,14:08:38.000,173,11079666,-795,0,1718978917,12653.383942280001,203.9192765100015,54415.5765528
2024-06-21,14:08:39.000,173,11079679,-795,0,1718978918,12653.410887519996,203.98271868000302,54415.63244976001
2024-06-21,14:08:40.000,173,11079703,-795,0,1718978919,12653.377205969991,203.98976781000238,54415.70232096001
2024-06-21,14:08:41.000,173,11079658,-795,0,1718978920,12653.410887519996,204.01091520000045,54415.63244976001
2024-06-21,14:08:42.000,173,11079699,-795,0,1718978921,12653.410887519996,204.0038660700011,54415.67437248001
2024-06-21,14:08:43.000,173,11079637,-795,0,1718978922,12653.431096449996,204.03206258999853,54415.709308080004
2024-06-21,14:08:44.000,173,11079704,-795,0,1718978923,12653.451305379996,204.01091520000045,54415.660398240005
2024-06-21,14:08:45.000,173,11079684,-795,0,1718978924,12653.397414899991,204.0179643299998,54415.562578560006
2024-06-21,14:08:46.000,173,11079719,-795,0,1718978925,12653.370469659996,203.96157128999766,54415.5765528
2024-06-21,14:08:47.000,173,11079641,-795,0,1718978926,12653.464778000001,203.9686204200043,54415.66738536
2024-06-21,14:08:48.000,173,11079693,-795,0,1718978927,12653.491723239997,203.98976781000238,54415.72328232001
2024-06-21,14:08:49.000,173,11079701,-795,0,1718978928,12653.545613720002,203.9545221599983,54415.70232096001
2024-06-21,14:08:50.000,173,11079657,-795,0,1718978929,12653.518668479992,204.0038660700011,54415.69533384
2024-06-21,14:08:51.000,173,11079664,-795,0,1718978930,12653.498459549992,203.9545221599983,54415.60450128001
2024-06-21,14:08:52.000,173,11079665,-795,0,1718978931,12653.471514309997,203.92632564000087,54415.541617200004
2024-06-21,14:08:53.000,173,11079679,-795,0,1718978932,12653.532141099997,203.93337477000023,54415.63244976001
2024-06-21,14:08:54.000,173,11079647,-795,0,1718978933,12653.518668479992,203.93337477000023,54415.646424
2024-06-21,14:08:55.000,173,11079709,-795,0,1718978934,12653.424360140001,203.9051782500028,54415.52764296
2024-06-21,14:08:56.000,173,11079665,-795,0,1718978935,12653.458041689992,203.93337477000023,54415.55559144001
2024-06-21,14:08:57.000,173,11079699,-795,0,1718978936,12653.579295269992,203.8840308600047,54415.69533384
2024-06-21,14:08:58.000,173,11079687,-795,0,1718978937,12653.565822650002,203.91222738000215,54415.68834672
2024-06-21,14:08:59.000,173,11079651,-795,0,1718978938,12653.410887519996,203.9192765100015,54415.443797520005
2024-06-21,14:09:00.000,173,11079664,-795,0,1718978939,12653.484986930001,203.86993259999872,54415.45777176
2024-06-21,14:09:01.000,173,11079666,-795,0,1718978940,12653.471514309997,203.89107999000407,54415.49969448
2024-06-21,14:09:02.000,173,11079705,-795,0,1718978941,12653.451305379996,203.8840308600047,54415.49969448
2024-06-21,14:09:03.000,173,11079613,-795,0,1718978942,12653.431096449996,203.8840308600047,54415.52764296
2024-06-21,14:09:04.000,173,11079666,-795,0,1718978943,12653.410887519996,203.86993259999872,54415.50668160001
2024-06-21,14:09:05.000,173,11079668,-795,0,1718978944,12653.377205969991,203.87698172999808,54415.49969448
2024-06-21,14:09:06.000,173,11079639,-795,0,1718978945,12653.451305379996,203.84173608000128,54415.646424
2024-06-21,14:09:07.000,173,11079594,-795,0,1718978946,12653.464778000001,203.82763782000256,54415.53463008001
2024-06-21,14:09:08.000,173,11079697,-795,0,1718978947,12653.458041689992,203.84173608000128,54415.59751416
2024-06-21,14:09:09.000,173,11079701,-795,0,1718978948,12653.417623829991,203.84878521000064,54415.59052704
2024-06-21,14:09:10.000,173,11079661,-795,0,1718978949,12653.397414899991,203.78534303999913,54415.394887680006
2024-06-21,14:09:11.000,173,11079639,-795,0,1718978950,12653.505195860002,203.8205886900032,54415.471746
2024-06-21,14:09:12.000,173,11079658,-795,0,1718978951,12653.559086339992,203.8205886900032,54415.58353992001
2024-06-21,14:09:13.000,173,11079593,-795,0,1718978952,12653.646658370002,203.79944129999785,54415.59052704
2024-06-21,14:09:14.000,173,11079639,-795,0,1718978953,12653.633185749997,203.79944129999785,54415.61847552
2024-06-21,14:09:15.000,173,11079616,-795,0,1718978954,12653.653394679997,203.8064904300045,54415.5765528
2024-06-21,14:09:16.000,173,11079625,-795,0,1718978955,12653.559086339992,203.75009739000234,54415.394887680006
2024-06-21,14:09:17.000,173,11079619,-795,0,1718978956,12653.646658370002,203.71485173999827,54415.43681040001
2024-06-21,14:09:18.000,173,11079623,-795,0,1718978957,12653.680339919993,203.71485173999827,54415.55559144001
2024-06-21,14:09:19.000,173,11079706,-795,0,1718978958,12653.714021469998,203.73599913000362,54415.54860432
2024-06-21,14:09:20.000,173,11079685,-795,0,1718978959,12653.660130989992,203.68665522000083,54415.45777176
2024-06-21,14:09:21.000,173,11079673,-795,0,1718978960,12653.734230399998,203.6937043500002,54415.52065584
2024-06-21,14:09:22.000,173,11079663,-795,0,1718978961,12653.794857189998,203.67960609000147,54415.611488400005
2024-06-21,14:09:23.000,173,11079622,-795,0,1718978962,12653.808329809988,203.72895000000426,54415.611488400005
2024-06-21,14:09:24.000,173,11079673,-795,0,1718978963,12653.788120879988,203.6937043500002,54415.60450128001
2024-06-21,14:09:25.000,173,11079661,-795,0,1718978964,12653.774648259998,203.68665522000083,54415.471746
2024-06-21,14:09:26.000,173,11079715,-795,0,1718978965,12653.794857189998,203.6725569600021,54415.45078464
2024-06-21,14:09:27.000,173,11079644,-795,0,1718978966,12653.666867300002,203.6725569600021,54415.35296496
2024-06-21,14:09:28.000,173,11079687,-795,0,1718978967,12653.828538739988,203.68665522000083,54415.66738536
2024-06-21,14:09:29.000,173,11079659,-795,0,1718978968,12653.788120879988,203.7078026099989,54415.56956568
2024-06-21,14:09:30.000,173,11079663,-795,0,1718978969,12653.794857189998,203.7078026099989,54415.55559144001
2024-06-21,14:09:31.000,173,11079566,-795,0,1718978970,12653.808329809988,203.74304826000298,54415.611488400005
2024-06-21,14:09:32.000,173,11079662,-795,0,1718978971,12653.801593499993,203.74304826000298,54415.646424
2024-06-21,14:09:33.000,173,11079660,-795,0,1718978972,12653.801593499993,203.77829390999977,54415.562578560006
2024-06-21,14:09:34.000,173,11079656,-795,0,1718978973,12653.727494090002,203.81353956000385,54415.47873312
2024-06-21,14:09:35.000,173,11079680,-795,0,1718978974,12653.714021469998,203.86993259999872,54415.51366872001
2024-06-21,14:09:36.000,173,11079647,-795,0,1718978975,12653.808329809988,203.89107999000407,54415.67437248001
2024-06-21,14:09:37.000,173,11079674,-795,0,1718978976,12653.815066119998,203.91222738000215,54415.67437248001
2024-06-21,14:09:38.000,173,11079681,-795,0,1718978977,12653.788120879988,203.96157128999766,54415.67437248001
2024-06-21,14:09:39.000,173,11079594,-795,0,1718978978,12653.720757779993,203.98271868000302,54415.52065584
2024-06-21,14:09:40.000,173,11079696,-795,0,1718978979,12653.693812539997,204.01091520000045,54415.49969448
2024-06-21,14:09:41.000,173,11079669,-795,0,1718978980,12653.660130989992,204.08140650000132,54415.38790056001
2024-06-21,14:09:42.000,173,11079693,-795,0,1718978981,12653.680339919993,204.08140650000132,54415.50668160001
2024-06-21,14:09:43.000,173,11079720,-795,0,1718978982,12653.714021469998,204.1307504100041,54415.646424
2024-06-21,14:09:44.000,173,11079646,-795,0,1718978983,12653.680339919993,204.15894693000155,54415.73725656
2024-06-21,14:09:45.000,173,11079684,-795,0,1718978984,12653.680339919993,204.15894693000155,54415.709308080004
2024-06-21,14:09:46.000,173,11079648,-795,0,1718978985,12653.646658370002,204.20829084000434,54415.56956568
2024-06-21,14:09:47.000,173,11079564,-795,0,1718978986,12653.666867300002,204.1659960600009,54415.541617200004
2024-06-21,14:09:48.000,173,11079658,-795,0,1718978987,12653.646658370002,204.24353649000113,54415.62546264
2024-06-21,14:09:49.000,173,11079716,-795,0,1718978988,12653.612976819997,204.2505856200005,54415.60450128001
2024-06-21,14:09:50.000,173,11079688,-795,0,1718978989,12653.559086339992,204.2153399700037,54415.562578560006
2024-06-21,14:09:51.000,173,11079685,-795,0,1718978990,12653.525404790002,204.24353649000113,54415.53463008001
2024-06-21,14:09:52.000,173,11079681,-795,0,1718978991,12653.451305379996,204.20829084000434,54415.35296496
2024-06-21,14:09:53.000,173,11079684,-795,0,1718978992,12653.606240510002,204.18714344999898,54415.646424
2024-06-21,14:09:54.000,173,11079618,-795,0,1718978993,12653.538877409992,204.18009431999963,54415.59751416
2024-06-21,14:09:55.000,173,11079608,-795,0,1718978994,12653.444569070001,204.17304519000027,54415.471746
2024-06-21,14:09:56.000,173,11079685,-795,0,1718978995,12653.404151210001,204.13779954000347,54415.36693920001
2024-06-21,14:09:57.000,173,11079611,-795,0,1718978996,12653.383942280001,204.14484867000283,54415.36693920001
2024-06-21,14:09:58.000,173,11079657,-795,0,1718978997,12653.437832759992,204.09550476000004,54415.492707360005
2024-06-21,14:09:59.000,173,11079682,-795,0,1718978998,12653.484986930001,204.12370128000475,54415.53463008001
2024-06-21,14:10:00.000,173,11079664,-795,0,1718978999,12653.370469659996,204.08140650000132,54415.14335136
2024-06-21,14:10:01.000,173,11079649,-795,0,1718979000,12653.471514309997,204.10960301999876,54415.38790056001
2024-06-21,14:10:02.000,173,11079644,-795,0,1718979001,12653.484986930001,204.10960301999876,54415.42982328
2024-06-21,14:10:03.000,173,11079577,-795,0,1718979002,12653.478250619992,204.0673082400026,54415.35296496
2024-06-21,14:10:04.000,173,11079636,-795,0,1718979003,12653.464778000001,204.08140650000132,54415.30405512
2024-06-21,14:10:05.000,173,11079654,-795,0,1718979004,12653.451305379996,204.06025911000324,54415.22020968001
2024-06-21,14:10:06.000,173,11079606,-795,0,1718979005,12653.451305379996,204.07435737000196,54415.28309376
2024-06-21,14:10:07.000,173,11079664,-795,0,1718979006,12653.498459549992,204.1025538899994,54415.373926320004
2024-06-21,14:10:08.000,173,11079645,-795,0,1718979007,12653.484986930001,204.13779954000347,54415.35296496
2024-06-21,14:10:09.000,173,11079680,-795,0,1718979008,12653.505195860002,204.10960301999876,54415.34597784001
2024-06-21,14:10:10.000,173,11079588,-795,0,1718979009,12653.511932169997,204.1659960600009,54415.29706800001
2024-06-21,14:10:11.000,173,11079609,-795,0,1718979010,12653.417623829991,204.15894693000155,54415.0874544
2024-06-21,14:10:12.000,173,11079580,-795,0,1718979011,12653.458041689992,204.22238910000306,54415.2621324
2024-06-21,14:10:13.000,173,11079679,-795,0,1718979012,12653.538877409992,204.2505856200005,54415.40886192
2024-06-21,14:10:14.000,173,11079670,-795,0,1718979013,12653.565822650002,204.27878213999793,54415.42283616
2024-06-21,14:10:15.000,173,11079662,-795,0,1718979014,12653.498459549992,204.30697866000264,54415.31104224
2024-06-21,14:10:16.000,173,11079683,-795,0,1718979015,12653.484986930001,204.33517518000008,54415.40886192
2024-06-21,14:10:17.000,173,11079669,-795,0,1718979016,12653.586031580002,204.41976473999966,54415.50668160001
2024-06-21,14:10:18.000,173,11079687,-795,0,1718979017,12653.592767889997,204.43386299999838,54415.52065584
2024-06-21,14:10:19.000,173,11079612,-795,0,1718979018,12653.538877409992,204.45501039000374,54415.394887680006
2024-06-21,14:10:20.000,173,11079705,-795,0,1718979019,12653.518668479992,204.48320691000117,54415.30405512
2024-06-21,14:10:21.000,173,11079669,-795,0,1718979020,12653.559086339992,204.53255082000396,54415.3320036
2024-06-21,14:10:22.000,173,11079667,-795,0,1718979021,12653.599504199992,204.53959995000332,54415.42982328
2024-06-21,14:10:23.000,173,11079651,-795,0,1718979022,12653.579295269992,204.61714038000355,54415.51366872001
2024-06-21,14:10:24.000,173,11079674,-795,0,1718979023,12653.606240510002,204.60304212000483,54415.50668160001
2024-06-21,14:10:25.000,173,11079647,-795,0,1718979024,12653.606240510002,204.60304212000483,54415.33899072001
2024-06-21,14:10:26.000,173,11079661,-795,0,1718979025,12653.653394679997,204.6100912500042,54415.50668160001
2024-06-21,14:10:27.000,173,11079610,-795,0,1718979026,12653.646658370002,204.6100912500042,54415.47873312
2024-06-21,14:10:28.000,173,11079705,-795,0,1718979027,12653.639922059992,204.6241895100029,54415.52764296
2024-06-21,14:10:29.000,173,11079668,-795,0,1718979028,12653.619713129992,204.68058254999778,54415.54860432
2024-06-21,14:10:30.000,173,11079658,-795,0,1718979029,12653.619713129992,204.63828777000163,54415.38091344
2024-06-21,14:10:31.000,173,11079662,-795,0,1718979030,12653.626449440002,204.66648428999906,54415.35995208
2024-06-21,14:10:32.000,173,11079697,-795,0,1718979031,12653.700548849993,204.64533690000098,54415.54860432
2024-06-21,14:10:33.000,173,11079642,-795,0,1718979032,12653.740966709993,204.58189472999948,54415.61847552
2024-06-21,14:10:34.000,173,11079616,-795,0,1718979033,12653.754439329998,204.55369821000204,54415.48572024001
2024-06-21,14:10:35.000,173,11079680,-795,0,1718979034,12653.673603609997,204.53959995000332,54415.25514528
2024-06-21,14:10:36.000,173,11079590,-795,0,1718979035,12653.747703020003,204.53959995000332,54415.276106640005
2024-06-21,14:10:37.000,173,11079723,-795,0,1718979036,12653.774648259998,204.55369821000204,54415.3320036
2024-06-21,14:10:38.000,173,11079653,-795,0,1718979037,12653.821802429993,204.49025604000053,54415.373926320004
2024-06-21,14:10:39.000,173,11079646,-795,0,1718979038,12653.808329809988,204.50435429999925,54415.38091344
2024-06-21,14:10:40.000,173,11079670,-795,0,1718979039,12653.862220289993,204.4620595200031,54415.34597784001
2024-06-21,14:10:41.000,173,11079702,-795,0,1718979040,12653.875692909998,204.46910865000245,54415.26911952001
2024-06-21,14:10:42.000,173,11079691,-795,0,1718979041,12653.956528629999,204.4620595200031,54415.42283616
2024-06-21,14:10:43.000,173,11079662,-795,0,1718979042,12653.943056009994,204.46910865000245,54415.35296496
2024-06-21,14:10:44.000,173,11079679,-795,0,1718979043,12653.956528629999,204.44796126000438,54415.29706800001
2024-06-21,14:10:45.000,173,11079656,-795,0,1718979044,12654.003682799994,204.49025604000053,54415.34597784001
2024-06-21,14:10:46.000,173,11079656,-795,0,1718979045,12654.010419109989,204.45501039000374,54415.30405512
2024-06-21,14:10:47.000,173,11079686,-795,0,1718979046,12653.909374459989,204.49025604000053,54415.2621324
2024-06-21,14:10:48.000,173,11079695,-795,0,1718979047,12653.983473869994,204.5114034299986,54415.16431272
2024-06-21,14:10:49.000,173,11079666,-795,0,1718979048,12654.07104589999,204.4973051699999,54415.40886192
2024-06-21,14:10:50.000,173,11079674,-795,0,1718979049,12654.057573279999,204.55369821000204,54415.443797520005
2024-06-21,14:10:51.000,173,11079655,-795,0,1718979050,12654.017155419999,204.57484560000012,54415.325016480005
2024-06-21,14:10:52.000,173,11079610,-795,0,1718979051,12654.057573279999,204.57484560000012,54415.36693920001
2024-06-21,14:10:53.000,173,11079658,-795,0,1718979052,12654.084518519994,204.6594351599997,54415.38091344
2024-06-21,14:10:54.000,173,11079702,-795,0,1718979053,12654.084518519994,204.63123864000227,54415.35995208
2024-06-21,14:10:55.000,173,11079674,-795,0,1718979054,12654.010419109989,204.70172994000313,54415.3320036
2024-06-21,14:10:56.000,173,11079643,-795,0,1718979055,12654.044100659994,204.71582820000185,54415.3320036
2024-06-21,14:10:57.000,173,11079690,-795,0,1718979056,12654.097991139999,204.772221240004,54415.394887680006
2024-06-21,14:10:58.000,173,11079695,-795,0,1718979057,12654.145145309994,204.81451602000016,54415.443797520005
2024-06-21,14:10:59.000,173,11079631,-795,0,1718979058,12654.023891729994,204.84976167000423,54415.394887680006
2024-06-21,14:11:00.000,173,11079656,-795,0,1718979059,12654.044100659994,204.84976167000423,54415.29706800001
2024-06-21,14:11:01.000,173,11079694,-795,0,1718979060,12653.976737559999,204.8709090600023,54415.15033848001
2024-06-21,14:11:02.000,173,11079724,-795,0,1718979061,12654.057573279999,204.89205645000038,54415.41584904001
2024-06-21,14:11:03.000,173,11079714,-795,0,1718979062,12654.05083696999,204.9343512300038,54415.492707360005
2024-06-21,14:11:04.000,173,11079634,-795,0,1718979063,12654.05083696999,204.88500732000102,54415.38091344
2024-06-21,14:11:05.000,173,11079684,-795,0,1718979064,12654.084518519994,204.89910557999974,54415.3320036
2024-06-21,14:11:06.000,173,11079633,-795,0,1718979065,12654.138409,204.92730210000445,54415.492707360005
2024-06-21,14:11:07.000,173,11079581,-795,0,1718979066,12654.13167268999,204.94844949000253,54415.492707360005
2024-06-21,14:11:08.000,173,11079648,-795,0,1718979067,12654.138409,204.92730210000445,54415.43681040001
2024-06-21,14:11:09.000,173,11079706,-795,0,1718979068,12654.13167268999,204.9343512300038,54415.492707360005
2024-06-21,14:11:10.000,173,11079669,-795,0,1718979069,12654.09125482999,204.92025296999782,54415.36693920001
2024-06-21,14:11:11.000,173,11079656,-795,0,1718979070,12654.084518519994,204.96254775000125,54415.276106640005
2024-06-21,14:11:12.000,173,11079692,-795,0,1718979071,12654.09125482999,204.9554986200019,54415.36693920001
2024-06-21,14:11:13.000,173,11079677,-795,0,1718979072,12654.17882686,204.94844949000253,54415.55559144001
2024-06-21,14:11:14.000,173,11079705,-795,0,1718979073,12654.21250840999,204.9061547099991,54415.471746
2024-06-21,14:11:15.000,173,11079657,-795,0,1718979074,12654.15861793,204.92025296999782,54415.45777176
2024-06-21,14:11:16.000,173,11079703,-795,0,1718979075,12654.11820007,204.9343512300038,54415.31104224
2024-06-21,14:11:17.000,173,11079635,-795,0,1718979076,12654.05083696999,204.96254775000125,54415.33899072001
2024-06-21,14:11:18.000,173,11079666,-795,0,1718979077,12654.13167268999,204.92025296999782,54415.43681040001
2024-06-21,14:11:19.000,173,11079619,-795,0,1718979078,12654.11820007,204.94140036000317,54415.52764296
2024-06-21,14:11:20.000,173,11079678,-795,0,1718979079,12654.09125482999,204.94844949000253,54415.394887680006
2024-06-21,14:11:21.000,173,11079681,-795,0,1718979080,12654.064309589994,204.94844949000253,54415.35296496
2024-06-21,14:11:22.000,173,11079667,-795,0,1718979081,12654.037364349999,204.94844949000253,54415.29706800001
2024-06-21,14:11:23.000,173,11079679,-795,0,1718979082,12654.07104589999,204.94140036000317,54415.443797520005
2024-06-21,14:11:24.000,173,11079674,-795,0,1718979083,12654.09125482999,204.97664600999997,54415.43681040001
2024-06-21,14:11:25.000,173,11079686,-795,0,1718979084,12654.037364349999,204.96254775000125,54415.43681040001
2024-06-21,14:11:26.000,173,11079653,-795,0,1718979085,12653.990210179989,204.9907442699987,54415.24117104
2024-06-21,14:11:27.000,173,11079656,-795,0,1718979086,12653.983473869994,205.00484253000468,54415.35296496
2024-06-21,14:11:28.000,173,11079690,-795,0,1718979087,12654.017155419999,204.9907442699987,54415.46475888001
2024-06-21,14:11:29.000,173,11079671,-795,0,1718979088,12653.996946489999,204.97664600999997,54415.471746
2024-06-21,14:11:30.000,173,11079600,-795,0,1718979089,12653.983473869994,205.0189407900034,54415.41584904001
2024-06-21,14:11:31.000,173,11079585,-795,0,1718979090,12653.835275049998,205.00484253000468,54415.2621324
2024-06-21,14:11:32.000,173,11079657,-795,0,1718979091,12653.868956599988,205.01189166000404,54415.31802936001
2024-06-21,14:11:33.000,173,11079647,-795,0,1718979092,12653.875692909998,205.00484253000468,54415.40886192
2024-06-21,14:11:34.000,173,11079675,-795,0,1718979093,12653.902638149993,205.03303905000212,54415.36693920001
2024-06-21,14:11:35.000,173,11079642,-795,0,1718979094,12653.808329809988,204.98369513999933,54415.24117104
2024-06-21,14:11:36.000,173,11079691,-795,0,1718979095,12653.936319699998,205.01189166000404,54415.34597784001
2024-06-21,14:11:37.000,173,11079667,-795,0,1718979096,12653.882429219993,204.98369513999933,54415.40886192
2024-06-21,14:11:38.000,173,11079663,-795,0,1718979097,12653.922847079994,204.94140036000317,54415.35995208
2024-06-21,14:11:39.000,173,11079674,-795,0,1718979098,12653.835275049998,204.91320383999846,54415.2621324
2024-06-21,14:11:40.000,173,11079666,-795,0,1718979099,12653.875692909998,204.88500732000102,54415.14335136
2024-06-21,14:11:41.000,173,11079629,-795,0,1718979100,12653.835275049998,204.88500732000102,54415.17129984001
2024-06-21,14:11:42.000,173,11079677,-795,0,1718979101,12653.949792319989,204.84271254000487,54415.29008088
2024-06-21,14:11:43.000,173,11079672,-795,0,1718979102,12653.956528629999,204.82861427999887,54415.28309376
2024-06-21,14:11:44.000,173,11079678,-795,0,1718979103,12654.010419109989,204.8074668900008,54415.22020968001
2024-06-21,14:11:45.000,173,11079673,-795,0,1718979104,12654.03062803999,204.772221240004,54415.17129984001
2024-06-21,14:11:46.000,173,11079672,-795,0,1718979105,12654.064309589994,204.7440247199993,54415.206235440004
2024-06-21,14:11:47.000,173,11079650,-795,0,1718979106,12654.11146375999,204.7087790700025,54415.1922612
2024-06-21,14:11:48.000,173,11079723,-795,0,1718979107,12654.077782209999,204.70172994000313,54415.12239
2024-06-21,14:11:49.000,173,11079646,-795,0,1718979108,12654.104727449994,204.63828777000163,54415.0874544
2024-06-21,14:11:50.000,173,11079638,-795,0,1718979109,12654.077782209999,204.6241895100029,54414.947712
2024-06-21,14:11:51.000,173,11079651,-795,0,1718979110,12654.17209054999,204.65238603000034,54414.98264760001
2024-06-21,14:11:52.000,173,11079650,-795,0,1718979111,12654.25966258,204.63123864000227,54415.059505920006
2024-06-21,14:11:53.000,173,11079637,-795,0,1718979112,12654.29334412999,204.63828777000163,54415.03155744001
2024-06-21,14:11:54.000,173,11079651,-795,0,1718979113,12654.306816749995,204.6100912500042,54415.059505920006
2024-06-21,14:11:55.000,173,11079635,-795,0,1718979114,12654.29334412999,204.5607473400014,54414.870853680004
2024-06-21,14:11:56.000,173,11079623,-795,0,1718979115,12654.306816749995,204.58894385999884,54414.91976352
2024-06-21,14:11:57.000,173,11079685,-795,0,1718979116,12654.367443539995,204.61714038000355,54415.09444152
2024-06-21,14:11:58.000,173,11079650,-795,0,1718979117,12654.306816749995,204.68763168000442,54414.96168624001
2024-06-21,14:11:59.000,173,11079664,-795,0,1718979118,12654.306816749995,204.67353341999842,54415.03155744001
2024-06-21,14:12:00.000,173,11079659,-795,0,1718979119,12654.27313519999,204.7440247199993,54414.98264760001
2024-06-21,14:12:01.000,173,11079717,-795,0,1718979120,12654.286607819995,204.71582820000185,54415.04553168
2024-06-21,14:12:02.000,173,11079648,-635,0,1718979121,12654.15861793,204.772221240004,54414.90578928
2024-06-21,14:12:03.000,173,11079612,-795,0,1718979122,12654.185563169995,204.80041776000144,54414.96867336
2024-06-21,14:12:04.000,173,11079637,-795,0,1718979123,12654.185563169995,204.84271254000487,54414.90578928
2024-06-21,14:12:05.000,173,11079683,-795,0,1718979124,12654.19229947999,204.89205645000038,54415.06649304
2024-06-21,14:12:06.000,173,11079652,-795,0,1718979125,12654.13167268999,204.9554986200019,54415.02457032
2024-06-21,14:12:07.000,173,11079643,-795,0,1718979126,12654.044100659994,204.98369513999933,54414.99662184
2024-06-21,14:12:08.000,173,11079685,-795,0,1718979127,12654.077782209999,205.02598992000276,54415.19924832001
2024-06-21,14:12:09.000,173,11079672,-795,0,1718979128,12653.970001249989,205.06123556999955,54415.04553168
2024-06-21,14:12:10.000,173,11079629,-795,0,1718979129,12653.916110769998,205.08943209000427,54415.059505920006
2024-06-21,14:12:11.000,173,11079659,-795,0,1718979130,12653.848747669988,205.08943209000427,54414.96867336
2024-06-21,14:12:12.000,173,11079680,-795,0,1718979131,12653.821802429993,205.14582512999914,54415.03155744001
2024-06-21,14:12:13.000,173,11079656,-795,0,1718979132,12653.754439329998,205.13877599999978,54415.03155744001
2024-06-21,14:12:14.000,173,11079640,-795,0,1718979133,12653.714021469998,205.14582512999914,54415.0874544
2024-06-21,14:12:15.000,173,11079684,-795,0,1718979134,12653.619713129992,205.12467774000106,54414.99662184
2024-06-21,14:12:16.000,173,11079645,-795,0,1718979135,12653.579295269992,205.13877599999978,54414.97566048
2024-06-21,14:12:17.000,173,11079653,-795,0,1718979136,12653.612976819997,205.13172687000042,54415.07348016
2024-06-21,14:12:18.000,173,11079648,-795,0,1718979137,12653.586031580002,205.12467774000106,54415.13636424
2024-06-21,14:12:19.000,173,11079678,-795,0,1718979138,12653.559086339992,205.0823829600049,54415.00360896001
2024-06-21,14:12:20.000,173,11079636,-795,0,1718979139,12653.471514309997,205.07533382999827,54414.82893096
2024-06-21,14:12:21.000,173,11079657,-795,0,1718979140,12653.471514309997,205.04008818000148,54414.891815040006
2024-06-21,14:12:22.000,173,11079688,-795,0,1718979141,12653.505195860002,205.0189407900034,54414.947712
2024-06-21,14:12:23.000,173,11079661,-795,0,1718979142,12653.511932169997,204.9695968800006,54414.97566048
2024-06-21,14:12:24.000,173,11079693,-795,0,1718979143,12653.458041689992,204.9554986200019,54414.8079696
2024-06-21,14:12:25.000,173,11079603,-795,0,1718979144,12653.545613720002,204.9061547099991,54414.891815040006
2024-06-21,14:12:26.000,173,11079646,-795,0,1718979145,12653.633185749997,204.8709090600023,54414.97566048
2024-06-21,14:12:27.000,173,11079644,-795,0,1718979146,12653.660130989992,204.82156514999951,54414.93373776001
2024-06-21,14:12:28.000,173,11079635,-795,0,1718979147,12653.666867300002,204.82861427999887,54414.870853680004
2024-06-21,14:12:29.000,173,11079668,-795,0,1718979148,12653.680339919993,204.79336863000208,54414.86386656001
2024-06-21,14:12:30.000,173,11079632,-795,0,1718979149,12653.673603609997,204.758122979998,54414.81495672001
2024-06-21,14:12:31.000,173,11079660,-795,0,1718979150,12653.673603609997,204.7087790700025,54414.80098248
2024-06-21,14:12:32.000,173,11079669,-795,0,1718979151,12653.788120879988,204.73697558999993,54414.8778408
2024-06-21,14:12:33.000,173,11079641,-795,0,1718979152,12653.815066119998,204.71582820000185,54414.891815040006
2024-06-21,14:12:34.000,173,11079665,-795,0,1718979153,12653.828538739988,204.70172994000313,54414.870853680004
2024-06-21,14:12:35.000,173,11079640,-795,0,1718979154,12653.842011359993,204.68058254999778,54414.64027872
2024-06-21,14:12:36.000,173,11079641,-795,0,1718979155,12653.815066119998,204.65238603000034,54414.75905976
2024-06-21,14:12:37.000,173,11079668,-795,0,1718979156,12653.889165529989,204.64533690000098,54414.78002112
2024-06-21,14:12:38.000,173,11079660,-795,0,1718979157,12653.875692909998,204.64533690000098,54414.84290520001
2024-06-21,14:12:39.000,173,11079643,-795,0,1718979158,12653.889165529989,204.65238603000034,54414.82893096
2024-06-21,14:12:40.000,173,11079658,-795,0,1718979159,12653.882429219993,204.68058254999778,54414.773034000005
2024-06-21,14:12:41.000,173,11079688,-795,0,1718979160,12653.909374459989,204.6241895100029,54414.71713704001
2024-06-21,14:12:42.000,173,11079652,-795,0,1718979161,12653.868956599988,204.58894385999884,54414.64726584001
2024-06-21,14:12:43.000,173,11079648,-795,0,1718979162,12653.902638149993,204.54664908000268,54414.51451056
2024-06-21,14:12:44.000,173,11079635,-795,0,1718979163,12653.956528629999,204.4973051699999,54414.66124008
2024-06-21,14:12:45.000,173,11079666,-795,0,1718979164,12654.05083696999,204.44091212999774,54414.54944616001
2024-06-21,14:12:46.000,173,11079657,-795,0,1718979165,12654.145145309994,204.50435429999925,54414.437652240005
2024-06-21,14:12:47.000,173,11079627,-795,0,1718979166,12654.145145309994,204.63828777000163,54414.50752344001
2024-06-21,14:12:48.000,173,11079665,-795,0,1718979167,12654.11146375999,204.772221240004,54414.6332916
2024-06-21,14:12:49.000,173,11079663,-795,0,1718979168,12653.983473869994,204.772221240004,54414.69617568001
2024-06-21,14:12:50.000,173,11079663,-795,0,1718979169,12653.922847079994,204.7087790700025,54414.68918856
2024-06-21,14:12:51.000,173,11079601,-795,0,1718979170,12653.868956599988,204.64533690000098,54414.50053632001
2024-06-21,14:12:52.000,173,11079649,-715,0,1718979171,12653.943056009994,204.6594351599997,54414.5634204
2024-06-21,14:12:53.000,173,11079656,-795,0,1718979172,12653.983473869994,204.7087790700025,54414.64726584001
2024-06-21,14:12:54.000,173,11079640,-795,0,1718979173,12653.956528629999,204.65238603000034,54414.68220144
2024-06-21,14:12:55.000,173,11079666,-795,0,1718979174,12653.936319699998,204.66648428999906,54414.57040752
2024-06-21,14:12:56.000,173,11079647,-795,0,1718979175,12653.943056009994,204.69468081000377,54414.61233024
2024-06-21,14:12:57.000,173,11079663,-795,0,1718979176,12654.037364349999,204.6594351599997,54414.78700824
2024-06-21,14:12:58.000,173,11079635,-795,0,1718979177,12654.044100659994,204.68058254999778,54414.821943840005
2024-06-21,14:12:59.000,173,11079663,-795,0,1718979178,12653.996946489999,204.71582820000185,54414.654252960005
2024-06-21,14:13:00.000,173,11079667,-795,0,1718979179,12654.010419109989,204.70172994000313,54414.68220144
2024-06-21,14:13:01.000,173,11079648,-795,0,1718979180,12654.017155419999,204.7087790700025,54414.58438176
2024-06-21,14:13:02.000,173,11079644,-795,0,1718979181,12654.044100659994,204.7440247199993,54414.69617568001
2024-06-21,14:13:03.000,173,11079631,-795,0,1718979182,12653.963264939994,204.79336863000208,54414.69617568001
2024-06-21,14:13:04.000,173,11079659,-795,0,1718979183,12653.990210179989,204.80041776000144,54414.57739464001
2024-06-21,14:13:05.000,173,11079647,-795,0,1718979184,12654.037364349999,204.79336863000208,54414.64726584001
2024-06-21,14:13:06.000,173,11079659,-795,0,1718979185,12654.138409,204.80041776000144,54414.7380984
2024-06-21,14:13:07.000,173,11079661,-795,0,1718979186,12654.15861793,204.82861427999887,54414.75207264
2024-06-21,14:13:08.000,173,11079676,-795,0,1718979187,12654.13167268999,204.84271254000487,54414.71014992
2024-06-21,14:13:09.000,173,11079676,-795,0,1718979188,12654.11820007,204.8568108000036,54414.66124008
2024-06-21,14:13:10.000,173,11079663,-795,0,1718979189,12654.084518519994,204.8568108000036,54414.61931736
2024-06-21,14:13:11.000,173,11079677,-795,0,1718979190,12654.044100659994,204.8709090600023,54414.61233024
2024-06-21,14:13:12.000,173,11079671,-795,0,1718979191,12654.03062803999,204.84271254000487,54414.61233024
2024-06-21,14:13:13.000,173,11079625,-795,0,1718979192,12654.138409,204.87795819000166,54414.724124160006
2024-06-21,14:13:14.000,173,11079687,-795,0,1718979193,12654.11146375999,204.87795819000166,54414.773034000005
2024-06-21,14:13:15.000,173,11079626,-795,0,1718979194,12654.07104589999,204.9554986200019,54414.71014992
2024-06-21,14:13:16.000,173,11079654,-795,0,1718979195,12654.017155419999,204.92730210000445,54414.605343120005
2024-06-21,14:13:17.000,173,11079667,-795,0,1718979196,12654.010419109989,204.92025296999782,54414.703162800004
2024-06-21,14:13:18.000,173,11079679,-795,0,1718979197,12654.057573279999,204.92025296999782,54414.75905976
2024-06-21,14:13:19.000,173,11079631,-795,0,1718979198,12653.996946489999,204.94844949000253,54414.74508552001
2024-06-21,14:13:20.000,173,11079713,-795,0,1718979199,12653.970001249989,204.9554986200019,54414.71713704001
2024-06-21,14:13:21.000,173,11079656,-795,0,1718979200,12653.943056009994,204.94844949000253,54414.76604688001
2024-06-21,14:13:22.000,173,11079622,-795,0,1718979201,12653.828538739988,204.9061547099991,54414.67521432001
2024-06-21,14:13:23.000,173,11079572,-795,0,1718979202,12653.909374459989,204.9554986200019,54414.724124160006
2024-06-21,14:13:24.000,173,11079600,-795,0,1718979203,12653.909374459989,204.9554986200019,54414.57739464001
2024-06-21,14:13:25.000,173,11079656,-795,0,1718979204,12653.902638149993,204.9343512300038,54414.724124160006
2024-06-21,14:13:26.000,173,11079675,-795,0,1718979205,12653.936319699998,204.9343512300038,54414.75905976
2024-06-21,14:13:27.000,173,11079659,-795,0,1718979206,12653.889165529989,204.9554986200019,54414.73111128
2024-06-21,14:13:28.000,173,11079638,-795,0,1718979207,12653.875692909998,204.92025296999782,54414.73111128
2024-06-21,14:13:29.000,173,11079636,-795,0,1718979208,12653.949792319989,204.91320383999846,54414.76604688001
2024-06-21,14:13:30.000,173,11079656,-795,0,1718979209,12653.956528629999,204.88500732000102,54414.69617568001
2024-06-21,14:13:31.000,173,11079608,-795,0,1718979210,12653.882429219993,204.89205645000038,54414.50752344001
2024-06-21,14:13:32.000,173,11079611,-795,0,1718979211,12653.916110769998,204.8709090600023,54414.605343120005
2024-06-21,14:13:33.000,173,11079619,-795,0,1718979212,12653.936319699998,204.84271254000487,54414.654252960005
2024-06-21,14:13:34.000,173,11079665,-795,0,1718979213,12653.956528629999,204.79336863000208,54414.64726584001
2024-06-21,14:13:35.000,173,11079676,-795,0,1718979214,12653.916110769998,204.82861427999887,54414.5634204
2024-06-21,14:13:36.000,173,11079649,-795,0,1718979215,12653.909374459989,204.758122979998,54414.68220144
2024-06-21,14:13:37.000,173,11079647,-795,0,1718979216,12654.017155419999,204.79336863000208,54414.68220144
2024-06-21,14:13:38.000,173,11079678,-795,0,1718979217,12654.023891729994,204.758122979998,54414.73111128
2024-06-21,14:13:39.000,173,11079638,-795,0,1718979218,12654.023891729994,204.758122979998,54414.68918856
2024-06-21,14:13:40.000,173,11079637,-795,0,1718979219,12653.996946489999,204.7440247199993,54414.57739464001
2024-06-21,14:13:41.000,173,11079670,-795,0,1718979220,12653.976737559999,204.75107384999865,54414.52149768
2024-06-21,14:13:42.000,173,11079660,-795,0,1718979221,12653.929583389989,204.71582820000185,54414.62630448001
2024-06-21,14:13:43.000,173,11079614,-795,0,1718979222,12653.922847079994,204.758122979998,54414.57040752
2024-06-21,14:13:44.000,173,11079672,-795,0,1718979223,12653.963264939994,204.73697558999993,54414.6332916
2024-06-21,14:13:45.000,173,11079651,-795,0,1718979224,12653.929583389989,204.758122979998,54414.59835600001
2024-06-21,14:13:46.000,173,11079629,-795,0,1718979225,12654.010419109989,204.772221240004,54414.66822720001
2024-06-21,14:13:47.000,173,11079608,-795,0,1718979226,12653.976737559999,204.758122979998,54414.59835600001
2024-06-21,14:13:48.000,173,11079649,-795,0,1718979227,12653.976737559999,204.75107384999865,54414.54245904
2024-06-21,14:13:49.000,173,11079665,-795,0,1718979228,12653.916110769998,204.78631950000272,54414.59136888
2024-06-21,14:13:50.000,173,11079675,-795,0,1718979229,12653.922847079994,204.79336863000208,54414.50053632001
2024-06-21,14:13:51.000,173,11079630,-795,0,1718979230,12653.895901839998,204.82861427999887,54414.52848480001
2024-06-21,14:13:52.000,173,11079656,-795,0,1718979231,12653.949792319989,204.82156514999951,54414.68220144
2024-06-21,14:13:53.000,173,11079666,-795,0,1718979232,12653.943056009994,204.81451602000016,54414.703162800004
2024-06-21,14:13:54.000,173,11079641,-795,0,1718979233,12653.902638149993,204.82861427999887,54414.64726584001
2024-06-21,14:13:55.000,173,11079571,-795,0,1718979234,12653.801593499993,204.87795819000166,54414.40970376001
2024-06-21,14:13:56.000,173,11079640,-795,0,1718979235,12653.828538739988,204.82156514999951,54414.40970376001
2024-06-21,14:13:57.000,173,11079585,-795,0,1718979236,12653.848747669988,204.84271254000487,54414.47957496001
2024-06-21,14:13:58.000,173,11079670,-795,0,1718979237,12653.862220289993,204.81451602000016,54414.486562080005
2024-06-21,14:13:59.000,173,11079688,-795,0,1718979238,12653.835275049998,204.87795819000166,54414.66124008
2024-06-21,14:14:00.000,173,11079689,-795,0,1718979239,12653.828538739988,204.8568108000036,54414.58438176
2024-06-21,14:14:01.000,173,11079648,-795,0,1718979240,12653.808329809988,204.8709090600023,54414.57739464001
2024-06-21,14:14:02.000,173,11079636,-795,0,1718979241,12653.882429219993,204.89205645000038,54414.654252960005
2024-06-21,14:14:03.000,173,11079626,-795,0,1718979242,12653.828538739988,204.84271254000487,54414.44463936
2024-06-21,14:14:04.000,173,11079644,-795,0,1718979243,12653.794857189998,204.87795819000166,54414.5634204
2024-06-21,14:14:05.000,173,11079640,-795,0,1718979244,12653.794857189998,204.84976167000423,54414.437652240005
2024-06-21,14:14:06.000,173,11079646,-795,0,1718979245,12653.788120879988,204.8709090600023,54414.43066512001
2024-06-21,14:14:07.000,173,11079662,-795,0,1718979246,12653.815066119998,204.87795819000166,54414.54245904
2024-06-21,14:14:08.000,173,11079663,-795,0,1718979247,12653.842011359993,204.8074668900008,54414.59835600001
2024-06-21,14:14:09.000,173,11079615,-795,0,1718979248,12653.895901839998,204.84976167000423,54414.59835600001
2024-06-21,14:14:10.000,173,11079622,-795,0,1718979249,12653.868956599988,204.86385993000295,54414.58438176
2024-06-21,14:14:11.000,173,11079618,-795,0,1718979250,12653.821802429993,204.8074668900008,54414.41669088
2024-06-21,14:14:12.000,173,11079584,-795,0,1718979251,12653.835275049998,204.79336863000208,54414.423678
2024-06-21,14:14:13.000,173,11079630,-795,0,1718979252,12653.815066119998,204.81451602000016,54414.59835600001
2024-06-21,14:14:14.000,173,11079646,-795,0,1718979253,12653.862220289993,204.79336863000208,54414.54944616001
2024-06-21,14:14:15.000,173,11079626,-795,0,1718979254,12653.774648259998,204.82156514999951,54414.486562080005
2024-06-21,14:14:16.000,173,11079682,-795,0,1718979255,12653.754439329998,204.79336863000208,54414.54245904
2024-06-21,14:14:17.000,173,11079620,-795,0,1718979256,12653.835275049998,204.772221240004,54414.67521432001
2024-06-21,14:14:18.000,173,11079668,-795,0,1718979257,12653.828538739988,204.81451602000016,54414.59835600001
2024-06-21,14:14:19.000,173,11079586,-795,0,1718979258,12653.734230399998,204.80041776000144,54414.486562080005
2024-06-21,14:14:20.000,173,11079651,-795,0,1718979259,12653.747703020003,204.81451602000016,54414.52149768
2024-06-21,14:14:21.000,173,11079634,-795,0,1718979260,12653.734230399998,204.78631950000272,54414.4935492
2024-06-21,14:14:22.000,173,11079642,-795,0,1718979261,12653.761175639993,204.772221240004,54414.54245904
2024-06-21,14:14:23.000,173,11079647,-795,0,1718979262,12653.707285160002,204.75107384999865,54414.52848480001
2024-06-21,14:14:24.000,173,11079645,-795,0,1718979263,12653.633185749997,204.73697558999993,54414.4935492
2024-06-21,14:14:25.000,173,11079643,-795,0,1718979264,12653.612976819997,204.71582820000185,54414.44463936
2024-06-21,14:14:26.000,173,11079624,-795,0,1718979265,12653.693812539997,204.70172994000313,54414.59835600001
2024-06-21,14:14:27.000,173,11079555,-795,0,1718979266,12653.612976819997,204.6594351599997,54414.61233024
2024-06-21,14:14:28.000,173,11079651,-795,0,1718979267,12653.660130989992,204.6100912500042,54414.58438176
2024-06-21,14:14:29.000,173,11079653,-795,0,1718979268,12653.592767889997,204.58894385999884,54414.46560072
2024-06-21,14:14:30.000,173,11079641,-795,0,1718979269,12653.586031580002,204.5114034299986,54414.423678
2024-06-21,14:14:31.000,173,11079674,-795,0,1718979270,12653.525404790002,204.46910865000245,54414.423678
2024-06-21,14:14:32.000,173,11079667,-795,0,1718979271,12653.626449440002,204.44091212999774,54414.47957496001
2024-06-21,14:14:33.000,173,11079622,-795,0,1718979272,12653.693812539997,204.39156822000223,54414.52149768
2024-06-21,14:14:34.000,173,11079636,-795,0,1718979273,12653.700548849993,204.32107692000136,54414.486562080005
2024-06-21,14:14:35.000,173,11079586,-795,0,1718979274,12653.700548849993,204.32107692000136,54414.41669088
2024-06-21,14:14:36.000,173,11079680,-795,0,1718979275,12653.734230399998,204.2646838799992,54414.37476816
2024-06-21,14:14:37.000,173,11079608,-795,0,1718979276,12653.680339919993,204.24353649000113,54414.21406440001
2024-06-21,14:14:38.000,173,11079654,-795,0,1718979277,12653.680339919993,204.22238910000306,54414.25598712
2024-06-21,14:14:39.000,173,11079636,-795,0,1718979278,12653.761175639993,204.2505856200005,54414.31188408001
2024-06-21,14:14:40.000,173,11079670,-795,0,1718979279,12653.747703020003,204.24353649000113,54414.38175528001
2024-06-21,14:14:41.000,173,11079657,-795,0,1718979280,12653.767911950003,204.25763474999985,54414.32585832
2024-06-21,14:14:42.000,173,11079613,-795,0,1718979281,12653.821802429993,204.27878213999793,54414.45162648
2024-06-21,14:14:43.000,173,11079582,-795,0,1718979282,12653.781384569993,204.33517518000008,54414.31188408001
2024-06-21,14:14:44.000,173,11079642,-795,0,1718979283,12653.801593499993,204.3633717000048,54414.33284544001
2024-06-21,14:14:45.000,173,11079657,-795,0,1718979284,12653.761175639993,204.39156822000223,54414.249
2024-06-21,14:14:46.000,173,11079630,-795,0,1718979285,12653.714021469998,204.43386299999838,54414.15816744
2024-06-21,14:14:47.000,173,11079651,-795,0,1718979286,12653.747703020003,204.54664908000268,54414.2839356
2024-06-21,14:14:48.000,173,11079649,-795,0,1718979287,12653.801593499993,204.58894385999884,54414.37476816
2024-06-21,14:14:49.000,173,11079659,-795,0,1718979288,12653.788120879988,204.65238603000034,54414.423678
2024-06-21,14:14:50.000,173,11079619,-795,0,1718979289,12653.794857189998,204.67353341999842,54414.39572952
2024-06-21,14:14:51.000,173,11079618,-795,0,1718979290,12653.700548849993,204.75107384999865,54414.19310304001
2024-06-21,14:14:52.000,173,11079586,-795,0,1718979291,12653.734230399998,204.77927037000336,54414.32585832
2024-06-21,14:14:53.000,173,11079673,-795,0,1718979292,12653.740966709993,204.86385993000295,54414.388742400006
2024-06-21,14:14:54.000,173,11079656,-795,0,1718979293,12653.747703020003,204.84271254000487,54414.44463936
2024-06-21,14:14:55.000,173,11079642,-795,0,1718979294,12653.646658370002,204.87795819000166,54414.39572952
2024-06-21,14:14:56.000,173,11079652,-795,0,1718979295,12653.673603609997,204.88500732000102,54414.39572952
2024-06-21,14:14:57.000,173,11079656,-795,0,1718979296,12653.687076230002,204.91320383999846,54414.52149768
2024-06-21,14:14:58.000,173,11079657,-795,0,1718979297,12653.714021469998,204.9061547099991,54414.54245904
2024-06-21,14:14:59.000,173,11079573,-795,0,1718979298,12653.646658370002,204.92730210000445,54414.46560072
2024-06-21,14:15:00.000,173,11079645,-795,0,1718979299,12653.626449440002,204.87795819000166,54414.318871200005
2024-06-21,14:15:01.000,173,11079610,-795,0,1718979300,12653.612976819997,204.87795819000166,54414.38175528001
2024-06-21,14:15:02.000,173,11079653,-795,0,1718979301,12653.693812539997,204.81451602000016,54414.52848480001
2024-06-21,14:15:03.000,173,11079653,-795,0,1718979302,12653.639922059992,204.84271254000487,54414.4935492
2024-06-21,14:15:04.000,173,11079664,-795,0,1718979303,12653.633185749997,204.772221240004,54414.423678
2024-06-21,14:15:05.000,173,11079636,-795,0,1718979304,12653.639922059992,204.72992646000057,54414.40271664
2024-06-21,14:15:06.000,173,11079635,-795,0,1718979305,12653.687076230002,204.68763168000442,54414.33284544001
2024-06-21,14:15:07.000,173,11079581,-795,0,1718979306,12653.693812539997,204.67353341999842,54414.47258784
2024-06-21,14:15:08.000,173,11079648,-795,0,1718979307,12653.727494090002,204.65238603000034,54414.40271664
2024-06-21,14:15:09.000,173,11079676,-795,0,1718979308,12653.714021469998,204.6100912500042,54414.3538068
2024-06-21,14:15:10.000,173,11079662,-795,0,1718979309,12653.707285160002,204.54664908000268,54414.25598712
2024-06-21,14:15:11.000,173,11079662,-795,0,1718979310,12653.734230399998,204.54664908000268,54414.32585832
2024-06-21,14:15:12.000,173,11079686,-795,0,1718979311,12653.835275049998,204.51845255999797,54414.45162648
2024-06-21,14:15:13.000,173,11079639,-795,0,1718979312,12653.835275049998,204.51845255999797,54414.45162648
2024-06-21,14:15:14.000,173,11079654,-795,0,1718979313,12653.909374459989,204.50435429999925,54414.45162648
2024-06-21,14:15:15.000,173,11079619,-795,0,1718979314,12653.835275049998,204.53959995000332,54414.36079392001
2024-06-21,14:15:16.000,173,11079605,-795,0,1718979315,12653.895901839998,204.53959995000332,54414.29092272001
2024-06-21,14:15:17.000,173,11079688,-795,0,1718979316,12653.976737559999,204.56779647000076,54414.423678
2024-06-21,14:15:18.000,173,11079635,-795,0,1718979317,12654.057573279999,204.5255016900046,54414.39572952
2024-06-21,14:15:19.000,173,11079633,-795,0,1718979318,12654.037364349999,204.53255082000396,54414.30489696
2024-06-21,14:15:20.000,173,11079646,-795,0,1718979319,12654.064309589994,204.44796126000438,54414.249
2024-06-21,14:15:21.000,173,11079661,-795,0,1718979320,12653.909374459989,204.45501039000374,54414.12323184001
2024-06-21,14:15:22.000,173,11079706,-795,0,1718979321,12653.842011359993,204.54664908000268,54414.249
2024-06-21,14:15:23.000,173,11079655,-795,0,1718979322,12653.761175639993,204.70172994000313,54414.40271664
2024-06-21,14:15:24.000,173,11079624,-795,0,1718979323,12653.801593499993,204.80041776000144,54414.39572952
2024-06-21,14:15:25.000,173,11079646,-795,0,1718979324,12653.774648259998,204.94140036000317,54414.37476816
2024-06-21,14:15:26.000,173,11079691,-795,0,1718979325,12653.781384569993,204.9343512300038,54414.34681968
2024-06-21,14:15:27.000,173,11079660,-795,0,1718979326,12653.781384569993,205.03303905000212,54414.47957496001
2024-06-21,14:15:28.000,173,11079628,-795,0,1718979327,12653.842011359993,205.01189166000404,54414.52848480001
2024-06-21,14:15:29.000,173,11079685,-795,0,1718979328,12653.781384569993,205.0541864400002,54414.535471920004
2024-06-21,14:15:30.000,173,11079657,-795,0,1718979329,12653.781384569993,205.0823829600049,54414.54245904
2024-06-21,14:15:31.000,173,11079612,-795,0,1718979330,12653.727494090002,205.1176286100017,54414.40271664
2024-06-21,14:15:32.000,173,11079612,-795,0,1718979331,12653.727494090002,205.07533382999827,54414.486562080005
2024-06-21,14:15:33.000,173,11079688,-795,0,1718979332,12653.700548849993,205.08943209000427,54414.45861360001
2024-06-21,14:15:34.000,173,11079638,-795,0,1718979333,12653.720757779993,205.13172687000042,54414.51451056
2024-06-21,14:15:35.000,173,11079680,-795,0,1718979334,12653.619713129992,205.10353035000298,54414.44463936
2024-06-21,14:15:36.000,173,11079703,-795,0,1718979335,12653.700548849993,205.08943209000427,54414.54245904
2024-06-21,14:15:37.000,173,11079690,-795,0,1718979336,12653.761175639993,205.0541864400002,54414.654252960005
2024-06-21,14:15:38.000,173,11079678,-795,0,1718979337,12653.754439329998,205.03303905000212,54414.59835600001
2024-06-21,14:15:39.000,173,11079637,-795,0,1718979338,12653.734230399998,204.97664600999997,54414.40271664
2024-06-21,14:15:40.000,173,11079690,-795,0,1718979339,12653.727494090002,204.94844949000253,54414.37476816
2024-06-21,14:15:41.000,173,11079613,-795,0,1718979340,12653.734230399998,204.89910557999974,54414.3538068
2024-06-21,14:15:42.000,173,11079686,-795,0,1718979341,12653.815066119998,204.8568108000036,54414.4935492
2024-06-21,14:15:43.000,173,11079681,-795,0,1718979342,12653.848747669988,204.79336863000208,54414.57040752
2024-06-21,14:15:44.000,173,11079656,-795,0,1718979343,12653.889165529989,204.79336863000208,54414.47258784
2024-06-21,14:15:45.000,173,11079633,-795,0,1718979344,12653.895901839998,204.66648428999906,54414.47957496001
2024-06-21,14:15:46.000,173,11079628,-795,0,1718979345,12654.010419109989,204.64533690000098,54414.59835600001
2024-06-21,14:15:47.000,173,11079624,-795,0,1718979346,12654.064309589994,204.61714038000355,54414.52149768
2024-06-21,14:15:48.000,173,11079641,-795,0,1718979347,12654.15861793,204.55369821000204,54414.486562080005
2024-06-21,14:15:49.000,173,11079658,-795,0,1718979348,12654.185563169995,204.53255082000396,54414.51451056
2024-06-21,14:15:50.000,173,11079632,-795,0,1718979349,12654.25966258,204.5114034299986,54414.34681968
2024-06-21,14:15:51.000,173,11079657,-795,0,1718979350,12654.266398889995,204.45501039000374,54414.367781040004
2024-06-21,14:15:52.000,173,11079643,-795,0,1718979351,12654.37417984999,204.48320691000117,54414.54245904
2024-06-21,14:15:53.000,173,11079674,-795,0,1718979352,12654.428070329996,204.4761577800018,54414.54944616001
2024-06-21,14:15:54.000,173,11079625,-755,0,1718979353,12654.488697119996,204.46910865000245,54414.52149768
2024-06-21,14:15:55.000,173,11079684,-795,0,1718979354,12654.45501556999,204.41976473999966,54414.388742400006
2024-06-21,14:15:56.000,173,11079615,-795,0,1718979355,12654.495433429991,204.5114034299986,54414.423678
2024-06-21,14:15:57.000,173,11079636,-795,0,1718979356,12654.529114979996,204.54664908000268,54414.41669088
2024-06-21,14:15:58.000,173,11079686,-795,0,1718979357,12654.556060219991,204.60304212000483,54414.51451056
2024-06-21,14:15:59.000,173,11079656,-795,0,1718979358,12654.589741769996,204.63123864000227,54414.535471920004
2024-06-21,14:16:00.000,173,11079657,-795,0,1718979359,12654.50216974,204.70172994000313,54414.46560072
2024-06-21,14:16:01.000,173,11079666,-795,0,1718979360,12654.535851289991,204.72992646000057,54414.54944616001
2024-06-21,14:16:02.000,173,11079676,-795,0,1718979361,12654.556060219991,204.78631950000272,54414.57040752
2024-06-21,14:16:03.000,173,11079632,-795,0,1718979362,12654.50216974,204.89205645000038,54414.556433280006
2024-06-21,14:16:04.000,173,11079638,-795,0,1718979363,12654.47522449999,204.92025296999782,54414.59136888
2024-06-21,14:16:05.000,173,11079639,-795,0,1718979364,12654.40112509,205.0189407900034,54414.57040752
2024-06-21,14:16:06.000,173,11079633,-795,0,1718979365,12654.32028937,205.04713731000083,54414.51451056
2024-06-21,14:16:07.000,173,11079669,-795,0,1718979366,12654.246189959995,205.1528742599985,54414.64027872
2024-06-21,14:16:08.000,173,11079668,-795,0,1718979367,12654.306816749995,205.1810707800032,54414.74508552001
2024-06-21,14:16:09.000,173,11079652,-795,0,1718979368,12654.25966258,205.17402165000385,54414.703162800004
2024-06-21,14:16:10.000,173,11079626,-795,0,1718979369,12654.19903579,205.21631643,54414.71014992
2024-06-21,14:16:11.000,173,11079601,-795,0,1718979370,12654.084518519994,205.25156208000408,54414.52848480001
2024-06-21,14:16:12.000,173,11079624,-795,0,1718979371,12654.064309589994,205.27270947000216,54414.64027872
2024-06-21,14:16:13.000,173,11079668,-795,0,1718979372,12654.044100659994,205.28680773000087,54414.724124160006
2024-06-21,14:16:14.000,173,11079647,-795,0,1718979373,12653.976737559999,205.29385686000023,54414.724124160006
2024-06-21,14:16:15.000,173,11079679,-795,0,1718979374,12653.855483979998,205.2656603400028,54414.62630448001
2024-06-21,14:16:16.000,173,11079676,-795,0,1718979375,12653.848747669988,205.27975860000151,54414.68220144
2024-06-21,14:16:17.000,173,11079626,-795,0,1718979376,12653.868956599988,205.25861121000344,54414.73111128
2024-06-21,14:16:18.000,173,11079680,-795,0,1718979377,12653.835275049998,205.22336555999937,54414.71014992
2024-06-21,14:16:19.000,173,11079696,-795,0,1718979378,12653.835275049998,205.1810707800032,54414.6332916
2024-06-21,14:16:20.000,173,11079622,-795,0,1718979379,12653.693812539997,205.13877599999978,54414.57739464001
2024-06-21,14:16:21.000,173,11079650,-795,0,1718979380,12653.734230399998,205.11057948000234,54414.535471920004
2024-06-21,14:16:22.000,173,11079683,-795,0,1718979381,12653.774648259998,205.10353035000298,54414.58438176
2024-06-21,14:16:23.000,173,11079685,-795,0,1718979382,12653.754439329998,205.0541864400002,54414.61931736
2024-06-21,14:16:24.000,173,11079629,-795,0,1718979383,12653.734230399998,205.03303905000212,54414.61233024
2024-06-21,14:16:25.000,173,11079638,-795,0,1718979384,12653.761175639993,204.96254775000125,54414.50053632001
2024-06-21,14:16:26.000,173,11079659,-795,0,1718979385,12653.788120879988,204.92025296999782,54414.54944616001
2024-06-21,14:16:27.000,173,11079592,-795,0,1718979386,12653.781384569993,204.8568108000036,54414.46560072
2024-06-21,14:16:28.000,173,11079612,-795,0,1718979387,12653.788120879988,204.8568108000036,54414.44463936
2024-06-21,14:16:29.000,173,11079697,-795,0,1718979388,12653.821802429993,204.78631950000272,54414.4935492
2024-06-21,14:16:30.000,173,11079611,-795,0,1718979389,12653.767911950003,204.79336863000208,54414.367781040004
2024-06-21,14:16:31.000,173,11079675,-795,0,1718979390,12653.774648259998,204.73697558999993,54414.33983256001
2024-06-21,14:16:32.000,173,11079666,-795,0,1718979391,12653.848747669988,204.7228773300012,54414.47957496001
2024-06-21,14:16:33.000,173,11079651,-795,0,1718979392,12653.882429219993,204.67353341999842,54414.47258784
2024-06-21,14:16:34.000,173,11079661,-795,0,1718979393,12653.882429219993,204.64533690000098,54414.47258784
2024-06-21,14:16:35.000,173,11079613,-795,0,1718979394,12653.855483979998,204.5959929899982,54414.19310304001
2024-06-21,14:16:36.000,173,11079615,-795,0,1718979395,12653.902638149993,204.58894385999884,54414.31188408001
2024-06-21,14:16:37.000,173,11079648,-795,0,1718979396,12653.882429219993,204.58894385999884,54414.33284544001
2024-06-21,14:16:38.000,173,11079637,-795,0,1718979397,12653.916110769998,204.53959995000332,54414.318871200005
2024-06-21,14:16:39.000,173,11079672,-795,0,1718979398,12653.970001249989,204.53959995000332,54414.33983256001
2024-06-21,14:16:40.000,173,11079600,-795,0,1718979399,12653.949792319989,204.54664908000268,54414.367781040004
2024-06-21,14:16:41.000,173,11079621,-795,0,1718979400,12654.037364349999,204.53255082000396,54414.36079392001
2024-06-21,14:16:42.000,173,11079612,-795,0,1718979401,12654.07104589999,204.55369821000204,54414.38175528001
2024-06-21,14:16:43.000,173,11079671,-795,0,1718979402,12654.11146375999,204.55369821000204,54414.318871200005
2024-06-21,14:16:44.000,173,11079672,-795,0,1718979403,12654.097991139999,204.57484560000012,54414.33983256001
2024-06-21,14:16:45.000,173,11079617,-795,0,1718979404,12654.07104589999,204.5255016900046,54414.1791288
2024-06-21,14:16:46.000,173,11079636,-795,0,1718979405,12654.15188161999,204.5607473400014,54414.24201288001
2024-06-21,14:16:47.000,173,11079659,-795,0,1718979406,12654.165354239994,204.63123864000227,54414.37476816
2024-06-21,14:16:48.000,173,11079675,-795,0,1718979407,12654.23271733999,204.64533690000098,54414.45162648
2024-06-21,14:16:49.000,173,11079626,-795,0,1718979408,12654.286607819995,204.5959929899982,54414.44463936
2024-06-21,14:16:50.000,173,11079634,-795,0,1718979409,12654.225981029995,204.6594351599997,54414.33284544001
2024-06-21,14:16:51.000,173,11079644,-795,0,1718979410,12654.205772099995,204.6594351599997,54414.24201288001
2024-06-21,14:16:52.000,173,11079647,-795,0,1718979411,12654.266398889995,204.73697558999993,54414.20707728
2024-06-21,14:16:53.000,173,11079662,-795,0,1718979412,12654.327025679995,204.758122979998,54414.33983256001
2024-06-21,14:16:54.000,173,11079630,-795,0,1718979413,12654.35397091999,204.81451602000016,54414.423678
2024-06-21,14:16:55.000,173,11079647,-795,0,1718979414,12654.30008044,204.8709090600023,54414.29790984
2024-06-21,14:16:56.000,173,11079672,-795,0,1718979415,12654.327025679995,204.91320383999846,54414.32585832
2024-06-21,14:16:57.000,173,11079625,-795,0,1718979416,12654.43480663999,204.9343512300038,54414.43066512001
2024-06-21,14:16:58.000,173,11079633,-795,0,1718979417,12654.43480663999,204.97664600999997,54414.437652240005
2024-06-21,14:16:59.000,173,11079641,-795,0,1718979418,12654.40112509,204.9695968800006,54414.39572952
2024-06-21,14:17:00.000,173,11079699,-795,0,1718979419,12654.33376198999,205.01189166000404,54414.30489696
2024-06-21,14:17:01.000,173,11079620,-795,0,1718979420,12654.35397091999,205.0541864400002,54414.3538068
2024-06-21,14:17:02.000,173,11079684,-795,0,1718979421,12654.347234609995,205.11057948000234,54414.40970376001
2024-06-21,14:17:03.000,173,11079658,-795,0,1718979422,12654.36070723,205.15992338999786,54414.44463936
2024-06-21,14:17:04.000,173,11079668,-795,0,1718979423,12654.33376198999,205.13172687000042,54414.39572952
2024-06-21,14:17:05.000,173,11079647,-795,0,1718979424,12654.27313519999,205.14582512999914,54414.367781040004
2024-06-21,14:17:06.000,173,11079634,-795,0,1718979425,12654.32028937,205.1669725200045,54414.44463936
2024-06-21,14:17:07.000,173,11079635,-795,0,1718979426,12654.29334412999,205.13877599999978,54414.43066512001
2024-06-21,14:17:08.000,173,11079634,-795,0,1718979427,12654.205772099995,205.14582512999914,54414.22803864
2024-06-21,14:17:09.000,173,11079642,-795,0,1718979428,12654.23945365,205.1669725200045,54414.33284544001
2024-06-21,14:17:10.000,173,11079630,-795,0,1718979429,12654.15188161999,205.1528742599985,54414.33284544001
2024-06-21,14:17:11.000,173,11079636,-795,0,1718979430,12654.17209054999,205.1528742599985,54414.40271664
2024-06-21,14:17:12.000,173,11079650,-795,0,1718979431,12654.17209054999,205.1176286100017,54414.38175528001
2024-06-21,14:17:13.000,173,11079607,-795,0,1718979432,12654.246189959995,205.10353035000298,54414.486562080005
2024-06-21,14:17:14.000,173,11079632,-795,0,1718979433,12654.225981029995,205.10353035000298,54414.45162648
2024-06-21,14:17:15.000,173,11079647,-795,0,1718979434,12654.165354239994,205.0541864400002,54414.47957496001
2024-06-21,14:17:16.000,173,11079591,-795,0,1718979435,12654.077782209999,205.03303905000212,54414.29790984
2024-06-21,14:17:17.000,173,11079645,-795,0,1718979436,12654.03062803999,205.03303905000212,54414.32585832
2024-06-21,14:17:18.000,173,11079644,-795,0,1718979437,12654.11146375999,205.04008818000148,54414.40970376001
2024-06-21,14:17:19.000,173,11079647,-795,0,1718979438,12654.037364349999,205.03303905000212,54414.45162648
2024-06-21,14:17:20.000,173,11079657,-795,0,1718979439,12654.017155419999,205.0189407900034,54414.30489696
2024-06-21,14:17:21.000,173,11079639,-795,0,1718979440,12653.970001249989,204.9695968800006,54414.29092272001
2024-06-21,14:17:22.000,173,11079606,-795,0,1718979441,12653.949792319989,204.96254775000125,54414.21406440001
2024-06-21,14:17:23.000,173,11079638,-795,0,1718979442,12653.996946489999,204.92025296999782,54414.37476816
2024-06-21,14:17:24.000,173,11079658,-795,0,1718979443,12653.983473869994,204.94140036000317,54414.249
2024-06-21,14:17:25.000,173,11079636,-795,0,1718979444,12653.990210179989,204.89910557999974,54414.20707728
2024-06-21,14:17:26.000,173,11079640,-795,0,1718979445,12654.003682799994,204.9061547099991,54414.06034776
2024-06-21,14:17:27.000,173,11079612,-795,0,1718979446,12653.956528629999,204.8709090600023,54414.15816744
2024-06-21,14:17:28.000,173,11079639,-795,0,1718979447,12653.976737559999,204.88500732000102,54414.14419320001
2024-06-21,14:17:29.000,173,11079640,-795,0,1718979448,12654.09125482999,204.81451602000016,54414.30489696
2024-06-21,14:17:30.000,173,11079627,-795,0,1718979449,12654.11820007,204.82861427999887,54414.27694848
2024-06-21,14:17:31.000,173,11079594,-795,0,1718979450,12654.077782209999,204.82861427999887,54414.16515456001
2024-06-21,14:17:32.000,173,11079647,-795,0,1718979451,12654.11146375999,204.84271254000487,54414.1092576
2024-06-21,14:17:33.000,173,11079623,-795,0,1718979452,12654.15188161999,204.83566340999823,54414.17214168001
2024-06-21,14:17:34.000,173,11079674,-795,0,1718979453,12654.17882686,204.81451602000016,54414.13720608
2024-06-21,14:17:35.000,173,11079654,-715,0,1718979454,12654.09125482999,204.8074668900008,54414.06034776
2024-06-21,14:17:36.000,173,11079613,-795,0,1718979455,12654.165354239994,204.84271254000487,54414.053360640006
2024-06-21,14:17:37.000,173,11079643,-795,0,1718979456,12654.25966258,204.86385993000295,54414.20707728
2024-06-21,14:17:38.000,173,11079626,-795,0,1718979457,12654.306816749995,204.8709090600023,54414.26297424001
2024-06-21,14:17:39.000,173,11079608,-795,0,1718979458,12654.306816749995,204.91320383999846,54414.24201288001
2024-06-21,14:17:40.000,173,11079665,-795,0,1718979459,12654.23945365,204.9343512300038,54414.07432200001
2024-06-21,14:17:41.000,173,11079581,-795,0,1718979460,12654.266398889995,204.9554986200019,54414.09528336001
2024-06-21,14:17:42.000,173,11079649,-795,0,1718979461,12654.35397091999,204.96254775000125,54414.200090160004
2024-06-21,14:17:43.000,173,11079663,-795,0,1718979462,12654.35397091999,205.0189407900034,54414.249
2024-06-21,14:17:44.000,173,11079662,-795,0,1718979463,12654.32028937,205.02598992000276,54414.19310304001
2024-06-21,14:17:45.000,173,11079631,-795,0,1718979464,12654.347234609995,205.0541864400002,54414.18611592
2024-06-21,14:17:46.000,173,11079649,-795,0,1718979465,12654.40112509,205.11057948000234,54414.27694848
2024-06-21,14:17:47.000,173,11079657,-795,0,1718979466,12654.35397091999,205.12467774000106,54414.29092272001
2024-06-21,14:17:48.000,173,11079628,-795,0,1718979467,12654.35397091999,205.1528742599985,54414.27694848
2024-06-21,14:17:49.000,173,11079669,-795,0,1718979468,12654.327025679995,205.15992338999786,54414.24201288001
2024-06-21,14:17:50.000,173,11079646,-795,0,1718979469,12654.286607819995,205.21631643,54414.13720608
2024-06-21,14:17:51.000,173,11079666,-795,0,1718979470,12654.29334412999,205.23041468999872,54414.22803864
2024-06-21,14:17:52.000,173,11079650,-795,0,1718979471,12654.3404983,205.25861121000344,54414.37476816
2024-06-21,14:17:53.000,173,11079620,-795,0,1718979472,12654.33376198999,205.22336555999937,54414.40271664
2024-06-21,14:17:54.000,173,11079654,-795,0,1718979473,12654.32028937,205.23746381999808,54414.34681968
2024-06-21,14:17:55.000,173,11079685,-795,0,1718979474,12654.17209054999,205.20926730000065,54414.21406440001
2024-06-21,14:17:56.000,173,11079627,-795,0,1718979475,12654.19229947999,205.2022181700013,54414.21406440001
2024-06-21,14:17:57.000,173,11079628,-795,0,1718979476,12654.185563169995,205.2022181700013,54414.1791288
2024-06-21,14:17:58.000,173,11079652,-795,0,1718979477,12654.138409,205.1810707800032,54414.2839356
2024-06-21,14:17:59.000,173,11079670,-795,0,1718979478,12654.17882686,205.17402165000385,54414.30489696
2024-06-21,14:18:00.000,173,11079643,-795,0,1718979479,12654.21250840999,205.22336555999937,54414.269961360005
2024-06-21,14:18:01.000,173,11079599,-795,0,1718979480,12654.225981029995,205.14582512999914,54414.27694848
2024-06-21,14:18:02.000,173,11079660,-795,0,1718979481,12654.225981029995,205.1176286100017,54414.33983256001
2024-06-21,14:18:03.000,173,11079621,-795,0,1718979482,12654.21250840999,205.08943209000427,54414.388742400006
2024-06-21,14:18:04.000,173,11079636,-795,0,1718979483,12654.17209054999,205.09648122000362,54414.318871200005
2024-06-21,14:18:05.000,173,11079625,-795,0,1718979484,12654.124936379994,205.02598992000276,54414.25598712
2024-06-21,14:18:06.000,173,11079646,-795,0,1718979485,12654.064309589994,204.98369513999933,54414.16515456001
2024-06-21,14:18:07.000,173,11079624,-795,0,1718979486,12654.11820007,204.94140036000317,54414.34681968
2024-06-21,14:18:08.000,173,11079684,-795,0,1718979487,12654.138409,204.94140036000317,54414.31188408001
2024-06-21,14:18:09.000,173,11079686,-795,0,1718979488,12654.037364349999,204.94844949000253,54414.07432200001
2024-06-21,14:18:10.000,173,11079673,-795,0,1718979489,12654.138409,204.8709090600023,54414.23502576
2024-06-21,14:18:11.000,173,11079584,-795,0,1718979490,12654.044100659994,204.88500732000102,54414.17214168001
2024-06-21,14:18:12.000,173,11079614,-795,0,1718979491,12654.084518519994,204.86385993000295,54414.22803864
2024-06-21,14:18:13.000,173,11079642,-795,0,1718979492,12654.124936379994,204.8568108000036,54414.25598712
2024-06-21,14:18:14.000,173,11079634,-795,0,1718979493,12654.077782209999,204.8074668900008,54414.151180320005
2024-06-21,14:18:15.000,173,11079614,-795,0,1718979494,12654.145145309994,204.8074668900008,54414.249
2024-06-21,14:18:16.000,173,11079655,-795,0,1718979495,12654.11820007,204.79336863000208,54414.200090160004
2024-06-21,14:18:17.000,173,11079686,-795,0,1718979496,12654.145145309994,204.78631950000272,54414.23502576
2024-06-21,14:18:18.000,173,11079648,-795,0,1718979497,12654.19229947999,204.8074668900008,54414.29790984
2024-06-21,14:18:19.000,173,11079595,-795,0,1718979498,12654.124936379994,204.80041776000144,54414.151180320005
2024-06-21,14:18:20.000,173,11079642,-795,0,1718979499,12654.13167268999,204.79336863000208,54414.14419320001
2024-06-21,14:18:21.000,173,11079624,-795,0,1718979500,12654.145145309994,204.82156514999951,54414.15816744
2024-06-21,14:18:22.000,173,11079658,-795,0,1718979501,12654.19229947999,204.84271254000487,54414.18611592
2024-06-21,14:18:23.000,173,11079626,-795,0,1718979502,12654.185563169995,204.8709090600023,54414.15816744
2024-06-21,14:18:24.000,173,11079635,-795,0,1718979503,12654.124936379994,204.84271254000487,54414.15816744
2024-06-21,14:18:25.000,173,11079666,-795,0,1718979504,12654.07104589999,204.89910557999974,54414.04637352001
2024-06-21,14:18:26.000,173,11079616,-795,0,1718979505,12654.104727449994,204.89205645000038,54414.29790984
2024-06-21,14:18:27.000,173,11079589,-795,0,1718979506,12654.05083696999,204.9343512300038,54414.13021896
2024-06-21,14:18:28.000,173,11079643,-795,0,1718979507,12654.15188161999,204.9554986200019,54414.23502576
2024-06-21,14:18:29.000,173,11079694,-795,0,1718979508,12654.084518519994,205.01189166000404,54414.269961360005
2024-06-21,14:18:30.000,173,11079652,-795,0,1718979509,12654.084518519994,205.00484253000468,54414.221051520006
2024-06-21,14:18:31.000,173,11079613,-795,0,1718979510,12654.037364349999,205.04713731000083,54414.13021896
2024-06-21,14:18:32.000,173,11079612,-795,0,1718979511,12654.05083696999,205.08943209000427,54414.33284544001
2024-06-21,14:18:33.000,173,11079692,-795,0,1718979512,12654.064309589994,205.09648122000362,54414.31188408001
2024-06-21,14:18:34.000,173,11079640,-795,0,1718979513,12654.017155419999,205.11057948000234,54414.33983256001
2024-06-21,14:18:35.000,173,11079620,-795,0,1718979514,12653.895901839998,205.1528742599985,54414.12323184001
2024-06-21,14:18:36.000,173,11079610,-795,0,1718979515,12653.895901839998,205.14582512999914,54414.15816744
2024-06-21,14:18:37.000,173,11079635,-795,0,1718979516,12653.909374459989,205.2022181700013,54414.24201288001
2024-06-21,14:18:38.000,173,11079659,-795,0,1718979517,12653.828538739988,205.20926730000065,54414.200090160004
2024-06-21,14:18:39.000,173,11079645,-795,0,1718979518,12653.747703020003,205.24451295000472,54414.15816744
2024-06-21,14:18:40.000,173,11079637,-795,0,1718979519,12653.727494090002,205.19516904000193,54414.200090160004
2024-06-21,14:18:41.000,173,11079629,-795,0,1718979520,12653.761175639993,205.13172687000042,54414.17214168001
2024-06-21,14:18:42.000,173,11079635,-795,0,1718979521,12653.868956599988,205.13172687000042,54414.2839356
2024-06-21,14:18:43.000,173,11079624,-795,0,1718979522,12653.781384569993,205.21631643,54414.27694848
2024-06-21,14:18:44.000,173,11079681,-795,0,1718979523,12653.740966709993,205.2022181700013,54414.221051520006
2024-06-21,14:18:45.000,173,11079601,-795,0,1718979524,12653.754439329998,205.22336555999937,54414.29790984
2024-06-21,14:18:46.000,173,11079636,-795,0,1718979525,12653.693812539997,205.19516904000193,54414.20707728
2024-06-21,14:18:47.000,173,11079660,-795,0,1718979526,12653.687076230002,205.24451295000472,54414.14419320001
2024-06-21,14:18:48.000,173,11079630,-795,0,1718979527,12653.734230399998,205.22336555999937,54414.29790984
2024-06-21,14:18:49.000,173,11079652,-795,0,1718979528,12653.720757779993,205.24451295000472,54414.318871200005
2024-06-21,14:18:50.000,173,11079648,-795,0,1718979529,12653.714021469998,205.21631643,54414.29092272001
2024-06-21,14:18:51.000,173,11079577,-795,0,1718979530,12653.612976819997,205.25156208000408,54414.13720608
2024-06-21,14:18:52.000,173,11079580,-795,0,1718979531,12653.687076230002,205.20926730000065,54414.19310304001
2024-06-21,14:18:53.000,173,11079677,-795,0,1718979532,12653.653394679997,205.22336555999937,54414.21406440001
2024-06-21,14:18:54.000,173,11079650,-795,0,1718979533,12653.639922059992,205.22336555999937,54414.21406440001
2024-06-21,14:18:55.000,173,11079655,-795,0,1718979534,12653.525404790002,205.22336555999937,54414.12323184001
2024-06-21,14:18:56.000,173,11079614,-795,0,1718979535,12653.599504199992,205.23041468999872,54414.04637352001
2024-06-21,14:18:57.000,173,11079687,-795,0,1718979536,12653.646658370002,205.23041468999872,54414.22803864
2024-06-21,14:18:58.000,173,11079678,-795,0,1718979537,12653.646658370002,205.25861121000344,54414.21406440001
2024-06-21,14:18:59.000,173,11079543,-795,0,1718979538,12653.646658370002,205.25156208000408,54414.1791288
2024-06-21,14:19:00.000,173,11079629,-795,0,1718979539,12653.592767889997,205.24451295000472,54414.02541216001
2024-06-21,14:19:01.000,173,11079572,-795,0,1718979540,12653.505195860002,205.27270947000216,54414.01143792
2024-06-21,14:19:02.000,173,11079633,-795,0,1718979541,12653.559086339992,205.22336555999937,54414.1092576
2024-06-21,14:19:03.000,173,11079664,-795,0,1718979542,12653.498459549992,205.27270947000216,54414.08829624
2024-06-21,14:19:04.000,173,11079644,-795,0,1718979543,12653.498459549992,205.2656603400028,54414.06733488
2024-06-21,14:19:05.000,173,11079653,-795,0,1718979544,12653.451305379996,205.24451295000472,54413.99047656
2024-06-21,14:19:06.000,173,11079652,-795,0,1718979545,12653.511932169997,205.2656603400028,54414.06034776
2024-06-21,14:19:07.000,173,11079605,-795,0,1718979546,12653.417623829991,205.3150042499983,54414.04637352001
2024-06-21,14:19:08.000,173,11079637,-795,0,1718979547,12653.370469659996,205.3150042499983,54413.864708400004
2024-06-21,14:19:09.000,173,11079667,-795,0,1718979548,12653.370469659996,205.34320077000302,54414.01143792
2024-06-21,14:19:10.000,173,11079664,-795,0,1718979549,12653.23574345999,205.34320077000302,54413.73195312
2024-06-21,14:19:11.000,173,11079682,-795,0,1718979550,12653.28289763,205.40664294000453,54413.92060536
2024-06-21,14:19:12.000,173,11079687,-795,0,1718979551,12653.30310656,205.4136920700039,54414.06733488
2024-06-21,14:19:13.000,173,11079631,-795,0,1718979552,12653.30310656,205.43483946000197,54414.08130912
2024-06-21,14:19:14.000,173,11079658,-795,0,1718979553,12653.22227084,205.44188859000133,54414.08829624
2024-06-21,14:19:15.000,173,11079604,-795,0,1718979554,12653.13469880999,205.47713423999812,54413.934579600005
2024-06-21,14:19:16.000,173,11079569,-795,0,1718979555,12653.087544639995,205.53352728000027,54413.94156672
2024-06-21,14:19:17.000,173,11079650,-795,0,1718979556,12653.12122619,205.5264781500009,54413.96252808
2024-06-21,14:19:18.000,173,11079656,-795,0,1718979557,12653.087544639995,205.54057640999963,54414.00445080001
2024-06-21,14:19:19.000,173,11079612,-795,0,1718979558,12652.946082129994,205.547625539999,54413.77387584
2024-06-21,14:19:20.000,173,11079647,-795,0,1718979559,12653.02018154,205.55467466999835,54413.97650232001
2024-06-21,14:19:21.000,173,11079599,-795,0,1718979560,12653.03365415999,205.59696945000178,54414.06733488
2024-06-21,14:19:22.000,173,11079641,-795,0,1718979561,12653.067335709995,205.62516596999922,54414.1092576
2024-06-21,14:19:23.000,173,11079663,-795,0,1718979562,12652.99323629999,205.5617237999977,54414.08130912
2024-06-21,14:19:24.000,173,11079643,-795,0,1718979563,12652.91913689,205.56877293000434,54413.90663112001
2024-06-21,14:19:25.000,173,11079642,-795,0,1718979564,12652.91240057999,205.56877293000434,54413.91361824
2024-06-21,14:19:26.000,173,11079633,-795,0,1718979565,12652.986499989995,205.51942902000155,54413.9695152
2024-06-21,14:19:27.000,173,11079623,-795,0,1718979566,12652.93260950999,205.56877293000434,54414.01842504
2024-06-21,14:19:28.000,173,11079675,-795,0,1718979567,12652.97302736999,205.53352728000027,54413.99047656
2024-06-21,14:19:29.000,173,11079695,-795,0,1718979568,12652.97976368,205.47008510999876,54413.95554096001
2024-06-21,14:19:30.000,173,11079647,-795,0,1718979569,12652.99323629999,205.47008510999876,54413.94156672
2024-06-21,14:19:31.000,173,11079674,-795,0,1718979570,12652.99323629999,205.44893772000069,54413.97650232001
2024-06-21,14:19:32.000,173,11079636,-795,0,1718979571,12653.047126779995,205.43483946000197,54413.97650232001
2024-06-21,14:19:33.000,173,11079649,-795,0,1718979572,12653.05386308999,205.33615164000366,54413.934579600005
2024-06-21,14:19:34.000,173,11079672,-795,0,1718979573,12653.107753569995,205.28680773000087,54413.80182432
2024-06-21,14:19:35.000,173,11079654,-795,0,1718979574,12653.05386308999,205.28680773000087,54413.85772128001
2024-06-21,14:19:36.000,173,11079638,-795,0,1718979575,12653.21553452999,205.23746381999808,54414.02541216001
2024-06-21,14:19:37.000,173,11079655,-795,0,1718979576,12653.249216079996,205.22336555999937,54413.90663112001
2024-06-21,14:19:38.000,173,11079656,-795,0,1718979577,12653.316579179991,205.2022181700013,54413.92759248001
2024-06-21,14:19:39.000,173,11079597,-795,0,1718979578,12653.296370249991,205.21631643,54413.815798560005
2024-06-21,14:19:40.000,173,11079630,-795,0,1718979579,12653.330051799996,205.1810707800032,54413.80182432
2024-06-21,14:19:41.000,173,11079610,-795,0,1718979580,12653.363733350001,205.1528742599985,54413.77387584
2024-06-21,14:19:42.000,173,11079604,-795,0,1718979581,12653.498459549992,205.11057948000234,54413.934579600005
2024-06-21,14:19:43.000,173,11079628,-795,0,1718979582,12653.484986930001,205.1528742599985,54413.95554096001
2024-06-21,14:19:44.000,173,11079651,-795,0,1718979583,12653.478250619992,205.1528742599985,54413.864708400004
2024-06-21,14:19:45.000,173,11079635,-795,0,1718979584,12653.579295269992,205.13877599999978,54414.01842504
2024-06-21,14:19:46.000,173,11079616,-795,0,1718979585,12653.606240510002,205.10353035000298,54413.934579600005
2024-06-21,14:19:47.000,173,11079619,-795,0,1718979586,12653.626449440002,205.12467774000106,54414.01143792
2024-06-21,14:19:48.000,173,11079638,-795,0,1718979587,12653.673603609997,205.13877599999978,54413.97650232001
2024-06-21,14:19:49.000,173,11079619,-795,0,1718979588,12653.660130989992,205.11057948000234,54414.01143792
2024-06-21,14:19:50.000,173,11079638,-795,0,1718979589,12653.673603609997,205.11057948000234,54413.84374704
2024-06-21,14:19:51.000,173,11079605,-795,0,1718979590,12653.619713129992,205.1528742599985,54413.899644
2024-06-21,14:19:52.000,173,11079644,-795,0,1718979591,12653.700548849993,205.10353035000298,54413.97650232001
2024-06-21,14:19:53.000,173,11079682,-795,0,1718979592,12653.727494090002,205.10353035000298,54413.99047656
2024-06-21,14:19:54.000,173,11079613,-795,0,1718979593,12653.734230399998,205.08943209000427,54414.02541216001
2024-06-21,14:19:55.000,173,11079650,-795,0,1718979594,12653.666867300002,205.11057948000234,54413.885669760006
2024-06-21,14:19:56.000,173,11079593,-755,0,1718979595,12653.707285160002,205.10353035000298,54413.983489440005
2024-06-21,14:19:57.000,173,11079644,-795,0,1718979596,12653.727494090002,205.12467774000106,54414.04637352001
2024-06-21,14:19:58.000,173,11079660,-795,0,1718979597,12653.714021469998,205.14582512999914,54414.0393864
2024-06-21,14:19:59.000,173,11079645,-795,0,1718979598,12653.727494090002,205.13877599999978,54414.04637352001
2024-06-21,14:20:00.000,173,11079645,-795,0,1718979599,12653.740966709993,205.23041468999872,54413.934579600005
2024-06-21,14:20:01.000,173,11079671,-795,0,1718979600,12653.727494090002,205.1810707800032,54413.97650232001
2024-06-21,14:20:02.000,173,11079642,-795,0,1718979601,12653.693812539997,205.27270947000216,54413.94156672
2024-06-21,14:20:03.000,173,11079628,-795,0,1718979602,12653.747703020003,205.2656603400028,54413.934579600005
2024-06-21,14:20:04.000,173,11079649,-795,0,1718979603,12653.747703020003,205.3291025100043,54413.99047656
2024-06-21,14:20:05.000,173,11079604,-795,0,1718979604,12653.781384569993,205.29385686000023,54413.96252808
2024-06-21,14:20:06.000,173,11079664,-795,0,1718979605,12653.720757779993,205.34320077000302,54413.80182432
2024-06-21,14:20:07.000,173,11079615,-795,0,1718979606,12653.538877409992,205.3291025100043,54413.67605616
2024-06-21,14:20:08.000,173,11079624,-795,0,1718979607,12653.767911950003,205.3995938099979,54413.92060536
2024-06-21,14:20:09.000,173,11079590,-795,0,1718979608,12653.740966709993,205.3643481600011,54414.0393864
2024-06-21,14:20:10.000,173,11079660,-795,0,1718979609,12653.774648259998,205.39254467999854,54414.01842504
2024-06-21,14:20:11.000,173,11079616,-795,0,1718979610,12653.579295269992,205.37844641999982,54413.78785008001
2024-06-21,14:20:12.000,173,11079621,-795,0,1718979611,12653.680339919993,205.39254467999854,54413.864708400004
2024-06-21,14:20:13.000,173,11079630,-795,0,1718979612,12653.747703020003,205.3643481600011,54413.899644
2024-06-21,14:20:14.000,173,11079659,-795,0,1718979613,12653.727494090002,205.3995938099979,54413.82278568
2024-06-21,14:20:15.000,173,11079615,-795,0,1718979614,12653.646658370002,205.33615164000366,54413.80182432
2024-06-21,14:20:16.000,173,11079597,-795,0,1718979615,12653.653394679997,205.35024990000238,54413.864708400004
2024-06-21,14:20:17.000,173,11079684,-795,0,1718979616,12653.680339919993,205.35024990000238,54413.85772128001
2024-06-21,14:20:18.000,173,11079637,-795,0,1718979617,12653.740966709993,205.33615164000366,54413.99047656
2024-06-21,14:20:19.000,173,11079638,-795,0,1718979618,12653.714021469998,205.27270947000216,54413.96252808
2024-06-21,14:20:20.000,173,11079626,-795,0,1718979619,12653.619713129992,205.3291025100043,54413.82278568
2024-06-21,14:20:21.000,173,11079657,-795,0,1718979620,12653.559086339992,205.3150042499983,54413.5852236
2024-06-21,14:20:22.000,173,11079656,-795,0,1718979621,12653.626449440002,205.34320077000302,54413.78086296
2024-06-21,14:20:23.000,173,11079630,-795,0,1718979622,12653.538877409992,205.3643481600011,54413.80182432
2024-06-21,14:20:24.000,173,11079646,-795,0,1718979623,12653.586031580002,205.35024990000238,54413.92060536
2024-06-21,14:20:25.000,173,11079665,-795,0,1718979624,12653.538877409992,205.34320077000302,54413.85073416
2024-06-21,14:20:26.000,173,11079608,-795,0,1718979625,12653.545613720002,205.3643481600011,54413.99047656
2024-06-21,14:20:27.000,173,11079651,-795,0,1718979626,12653.498459549992,205.3643481600011,54413.92759248001
2024-06-21,14:20:28.000,173,11079670,-795,0,1718979627,12653.410887519996,205.35729903000174,54413.697017520004
2024-06-21,14:20:29.000,173,11079639,-795,0,1718979628,12653.437832759992,205.35024990000238,54413.885669760006
2024-06-21,14:20:30.000,173,11079661,-795,0,1718979629,12653.390678589996,205.35729903000174,54413.82977280001
2024-06-21,14:20:31.000,173,11079618,-795,0,1718979630,12653.363733350001,205.34320077000302,54413.87868264001
2024-06-21,14:20:32.000,173,11079676,-795,0,1718979631,12653.377205969991,205.37139729000046,54413.95554096001
2024-06-21,14:20:33.000,173,11079669,-795,0,1718979632,12653.377205969991,205.3150042499983,54413.94156672
2024-06-21,14:20:34.000,173,11079673,-795,0,1718979633,12653.356997039991,205.33615164000366,54413.96252808
2024-06-21,14:20:35.000,173,11079614,-795,0,1718979634,12653.229007149996,205.23746381999808,54413.815798560005
2024-06-21,14:20:36.000,173,11079627,-795,0,1718979635,12653.188589289995,205.23041468999872,54413.87868264001
2024-06-21,14:20:37.000,173,11079644,-795,0,1718979636,12653.208798219996,205.21631643,54413.92060536
2024-06-21,14:20:38.000,173,11079650,-795,0,1718979637,12653.19532559999,205.1810707800032,54413.90663112001
2024-06-21,14:20:39.000,173,11079626,-795,0,1718979638,12653.15490773999,205.14582512999914,54413.92759248001
2024-06-21,14:20:40.000,173,11079690,-795,0,1718979639,12653.20206191,205.11057948000234,54413.82278568
2024-06-21,14:20:41.000,173,11079637,-795,0,1718979640,12653.16164405,205.0189407900034,54413.84374704
2024-06-21,14:20:42.000,173,11079687,-795,0,1718979641,12653.16164405,205.00484253000468,54413.89265688
2024-06-21,14:20:43.000,173,11079643,-795,0,1718979642,12653.208798219996,204.96254775000125,54413.87169552
2024-06-21,14:20:44.000,173,11079642,-795,0,1718979643,12653.19532559999,204.94140036000317,54413.82278568
2024-06-21,14:20:45.000,173,11079663,-795,0,1718979644,12653.17511666999,204.84976167000423,54413.69003040001
2024-06-21,14:20:46.000,173,11079644,-795,0,1718979645,12653.22227084,204.78631950000272,54413.75990160001
2024-06-21,14:20:47.000,173,11079645,-795,0,1718979646,12653.25595238999,204.75107384999865,54413.815798560005
2024-06-21,14:20:48.000,173,11079647,-795,0,1718979647,12653.330051799996,204.70172994000313,54413.80881144001
2024-06-21,14:20:49.000,173,11079669,-795,0,1718979648,12653.377205969991,204.6100912500042,54413.82278568
2024-06-21,14:20:50.000,173,11079622,-795,0,1718979649,12653.363733350001,204.60304212000483,54413.71099176001
2024-06-21,14:20:51.000,173,11079657,-795,0,1718979650,12653.330051799996,204.55369821000204,54413.50836528
2024-06-21,14:20:52.000,173,11079626,-795,0,1718979651,12653.410887519996,204.54664908000268,54413.57823648
2024-06-21,14:20:53.000,173,11079673,-795,0,1718979652,12653.471514309997,204.50435429999925,54413.57124936001
2024-06-21,14:20:54.000,173,11079644,-795,0,1718979653,12653.484986930001,204.44091212999774,54413.64112056001
2024-06-21,14:20:55.000,173,11079676,-795,0,1718979654,12653.451305379996,204.39156822000223,54413.62714632
2024-06-21,14:20:56.000,173,11079678,-795,0,1718979655,12653.498459549992,204.3986173500016,54413.66208192001
2024-06-21,14:20:57.000,173,11079660,-795,0,1718979656,12653.633185749997,204.3774699600035,54413.717978880006
2024-06-21,14:20:58.000,173,11079612,-795,0,1718979657,12653.666867300002,204.38451909000287,54413.73195312
2024-06-21,14:20:59.000,173,11079658,-795,0,1718979658,12653.532141099997,204.3774699600035,54413.41753272
2024-06-21,14:21:00.000,173,11079568,-795,0,1718979659,12653.626449440002,204.42681386999902,54413.48740392
2024-06-21,14:21:01.000,173,11079629,-795,0,1718979660,12653.666867300002,204.44091212999774,54413.53631376
2024-06-21,14:21:02.000,173,11079655,-795,0,1718979661,12653.727494090002,204.49025604000053,54413.63413344
2024-06-21,14:21:03.000,173,11079641,-795,0,1718979662,12653.754439329998,204.4973051699999,54413.66906904001
2024-06-21,14:21:04.000,173,11079651,-795,0,1718979663,12653.673603609997,204.54664908000268,54413.648107680005
2024-06-21,14:21:05.000,173,11079648,-795,0,1718979664,12653.646658370002,204.5607473400014,54413.63413344
2024-06-21,14:21:06.000,173,11079599,-795,0,1718979665,12653.687076230002,204.5959929899982,54413.73195312
2024-06-21,14:21:07.000,173,11079648,-795,0,1718979666,12653.693812539997,204.6241895100029,54413.69003040001
2024-06-21,14:21:08.000,173,11079639,-795,0,1718979667,12653.666867300002,204.68763168000442,54413.68304328
2024-06-21,14:21:09.000,173,11079630,-795,0,1718979668,12653.626449440002,204.7087790700025,54413.697017520004
2024-06-21,14:21:10.000,173,11079648,-795,0,1718979669,12653.565822650002,204.72992646000057,54413.67605616
2024-06-21,14:21:11.000,173,11079607,-795,0,1718979670,12653.505195860002,204.77927037000336,54413.49439104001
2024-06-21,14:21:12.000,173,11079652,-795,0,1718979671,12653.458041689992,204.81451602000016,54413.529326640004
2024-06-21,14:21:13.000,173,11079641,-795,0,1718979672,12653.525404790002,204.8074668900008,54413.62714632
2024-06-21,14:21:14.000,173,11079649,-795,0,1718979673,12653.518668479992,204.8568108000036,54413.78785008001
2024-06-21,14:21:15.000,173,11079614,-795,0,1718979674,12653.471514309997,204.8568108000036,54413.74592736
2024-06-21,14:21:16.000,173,11079662,-795,0,1718979675,12653.32331549,204.8568108000036,54413.382597120006
2024-06-21,14:21:17.000,173,11079625,-795,0,1718979676,12653.424360140001,204.87795819000166,54413.697017520004
2024-06-21,14:21:18.000,173,11079598,-795,0,1718979677,12653.437832759992,204.88500732000102,54413.71099176001
2024-06-21,14:21:19.000,173,11079637,-795,0,1718979678,12653.390678589996,204.8568108000036,54413.71099176001
2024-06-21,14:21:20.000,173,11079634,-795,0,1718979679,12653.377205969991,204.82861427999887,54413.717978880006
2024-06-21,14:21:21.000,173,11079647,-795,0,1718979680,12653.377205969991,204.77927037000336,54413.717978880006
2024-06-21,14:21:22.000,173,11079664,-795,0,1718979681,12653.390678589996,204.77927037000336,54413.80881144001
2024-06-21,14:21:23.000,173,11079598,-795,0,1718979682,12653.397414899991,204.758122979998,54413.73894024001
2024-06-21,14:21:24.000,173,11079624,-795,0,1718979683,12653.390678589996,204.76517211000464,54413.67605616
2024-06-21,14:21:25.000,173,11079624,-795,0,1718979684,12653.336788109991,204.7228773300012,54413.64112056001
2024-06-21,14:21:26.000,173,11079683,-795,0,1718979685,12653.330051799996,204.69468081000377,54413.529326640004
2024-06-21,14:21:27.000,173,11079642,-795,0,1718979686,12653.356997039991,204.68763168000442,54413.5852236
2024-06-21,14:21:28.000,173,11079643,-795,0,1718979687,12653.437832759992,204.64533690000098,54413.73894024001
2024-06-21,14:21:29.000,173,11079597,-795,0,1718979688,12653.404151210001,204.6241895100029,54413.75990160001
2024-06-21,14:21:30.000,173,11079666,-795,0,1718979689,12653.424360140001,204.5959929899982,54413.697017520004
2024-06-21,14:21:31.000,173,11079592,-795,0,1718979690,12653.404151210001,204.56779647000076,54413.55727512
2024-06-21,14:21:32.000,173,11079608,-795,0,1718979691,12653.390678589996,204.57484560000012,54413.46644256
2024-06-21,14:21:33.000,173,11079644,-795,0,1718979692,12653.437832759992,204.54664908000268,54413.648107680005
2024-06-21,14:21:34.000,173,11079642,-795,0,1718979693,12653.451305379996,204.4973051699999,54413.599197840005
2024-06-21,14:21:35.000,173,11079629,-795,0,1718979694,12653.410887519996,204.5114034299986,54413.550288000006
2024-06-21,14:21:36.000,173,11079652,-795,0,1718979695,12653.444569070001,204.4973051699999,54413.57823648
2024-06-21,14:21:37.000,173,11079604,-795,0,1718979696,12653.484986930001,204.50435429999925,54413.57823648
2024-06-21,14:21:38.000,173,11079644,-795,0,1718979697,12653.471514309997,204.4761577800018,54413.62714632
2024-06-21,14:21:39.000,173,11079595,-795,0,1718979698,12653.437832759992,204.48320691000117,54413.4454812
2024-06-21,14:21:40.000,173,11079665,-795,0,1718979699,12653.417623829991,204.46910865000245,54413.361635760004
2024-06-21,14:21:41.000,173,11079599,-795,0,1718979700,12653.390678589996,204.4973051699999,54413.22888048
2024-06-21,14:21:42.000,173,11079667,-795,0,1718979701,12653.458041689992,204.4761577800018,54413.48740392
2024-06-21,14:21:43.000,173,11079656,-795,0,1718979702,12653.491723239997,204.4973051699999,54413.47342968001
2024-06-21,14:21:44.000,173,11079634,-795,0,1718979703,12653.464778000001,204.50435429999925,54413.4454812
2024-06-21,14:21:45.000,173,11079618,-795,0,1718979704,12653.525404790002,204.50435429999925,54413.50137816001
2024-06-21,14:21:46.000,173,11079630,-795,0,1718979705,12653.538877409992,204.5255016900046,54413.60618496
2024-06-21,14:21:47.000,173,11079625,-795,0,1718979706,12653.525404790002,204.5607473400014,54413.46644256
2024-06-21,14:21:48.000,173,11079628,-795,0,1718979707,12653.511932169997,204.5607473400014,54413.480416800005
2024-06-21,14:21:49.000,173,11079610,-795,0,1718979708,12653.505195860002,204.60304212000483,54413.4454812
2024-06-21,14:21:50.000,173,11079688,-795,0,1718979709,12653.491723239997,204.56779647000076,54413.40355848001
2024-06-21,14:21:51.000,173,11079622,-795,0,1718979710,12653.444569070001,204.6241895100029,54413.38958424
2024-06-21,14:21:52.000,173,11079614,-795,0,1718979711,12653.518668479992,204.6594351599997,54413.50137816001
2024-06-21,14:21:53.000,173,11079584,-795,0,1718979712,12653.572558959997,204.70172994000313,54413.50137816001
2024-06-21,14:21:54.000,173,11079644,-795,0,1718979713,12653.559086339992,204.75107384999865,54413.59221072001
2024-06-21,14:21:55.000,173,11079605,-795,0,1718979714,12653.491723239997,204.67353341999842,54413.31971304
2024-06-21,14:21:56.000,173,11079625,-795,0,1718979715,12653.518668479992,204.73697558999993,54413.39657136
2024-06-21,14:21:57.000,173,11079655,-795,0,1718979716,12653.532141099997,204.78631950000272,54413.43849408
2024-06-21,14:21:58.000,173,11079634,-795,0,1718979717,12653.458041689992,204.73697558999993,54413.34766152
2024-06-21,14:21:59.000,173,11079582,-795,0,1718979718,12653.505195860002,204.772221240004,54413.50137816001
2024-06-21,14:22:00.000,173,11079629,-795,0,1718979719,12653.505195860002,204.7440247199993,54413.50836528
2024-06-21,14:22:01.000,173,11079654,-795,0,1718979720,12653.444569070001,204.69468081000377,54413.4105456
2024-06-21,14:22:02.000,173,11079654,-795,0,1718979721,12653.444569070001,204.68058254999778,54413.43849408
2024-06-21,14:22:03.000,173,11079604,-795,0,1718979722,12653.363733350001,204.63828777000163,54413.29176456
2024-06-21,14:22:04.000,173,11079570,-795,0,1718979723,12653.464778000001,204.63123864000227,54413.45945544
2024-06-21,14:22:05.000,173,11079659,-795,0,1718979724,12653.424360140001,204.58894385999884,54413.42451984001
2024-06-21,14:22:06.000,173,11079664,-795,0,1718979725,12653.444569070001,204.53255082000396,54413.431506960005
2024-06-21,14:22:07.000,173,11079600,-795,0,1718979726,12653.330051799996,204.4973051699999,54413.431506960005
2024-06-21,14:22:08.000,173,11079623,-795,0,1718979727,12653.397414899991,204.4620595200031,54413.38958424
2024-06-21,14:22:09.000,173,11079613,-795,0,1718979728,12653.410887519996,204.40566648000095,54413.5153524
2024-06-21,14:22:10.000,173,11079614,-795,0,1718979729,12653.424360140001,204.3774699600035,54413.54330088001
2024-06-21,14:22:11.000,173,11079634,-795,0,1718979730,12653.363733350001,204.32812605000072,54413.312725920005
2024-06-21,14:22:12.000,173,11079540,-795,0,1718979731,12653.377205969991,204.30697866000264,54413.3406744
2024-06-21,14:22:13.000,173,11079657,-795,0,1718979732,12653.390678589996,204.2505856200005,54413.2708032
2024-06-21,14:22:14.000,173,11079626,-795,0,1718979733,12653.356997039991,204.1659960600009,54413.193944880004
2024-06-21,14:22:15.000,173,11079633,-795,0,1718979734,12653.356997039991,204.17304519000027,54413.22888048
2024-06-21,14:22:16.000,173,11079618,-795,0,1718979735,12653.377205969991,204.11665214999812,54413.35464864001
2024-06-21,14:22:17.000,173,11079660,-795,0,1718979736,12653.451305379996,204.07435737000196,54413.49439104001
2024-06-21,14:22:18.000,173,11079661,-795,0,1718979737,12653.484986930001,204.04616085000453,54413.4454812
2024-06-21,14:22:19.000,173,11079581,-795,0,1718979738,12653.491723239997,204.03206258999853,54413.30573880001
2024-06-21,14:22:20.000,173,11079616,-795,0,1718979739,12653.498459549992,203.99681694000174,54413.33368728001
2024-06-21,14:22:21.000,173,11079566,-795,0,1718979740,12653.525404790002,203.91222738000215,54413.31971304
2024-06-21,14:22:22.000,173,11079607,-795,0,1718979741,12653.599504199992,203.9192765100015,54413.37561000001
2024-06-21,14:22:23.000,173,11079632,-795,0,1718979742,12653.639922059992,203.9545221599983,54413.39657136
2024-06-21,14:22:24.000,173,11079656,-795,0,1718979743,12653.646658370002,203.89812912000343,54413.361635760004
2024-06-21,14:22:25.000,173,11079609,-795,0,1718979744,12653.700548849993,203.84878521000064,54413.24984184
2024-06-21,14:22:26.000,173,11079632,-795,0,1718979745,12653.815066119998,203.85583434,54413.39657136
2024-06-21,14:22:27.000,173,11079580,-795,0,1718979746,12653.835275049998,203.85583434,54413.40355848001
2024-06-21,14:22:28.000,173,11079624,-795,0,1718979747,12653.868956599988,203.83468695000192,54413.43849408
2024-06-21,14:22:29.000,173,11079616,-795,0,1718979748,12653.916110769998,203.84878521000064,54413.431506960005
2024-06-21,14:22:30.000,173,11079679,-795,0,1718979749,12653.922847079994,203.82763782000256,54413.33368728001
2024-06-21,14:22:31.000,173,11079566,-795,0,1718979750,12653.956528629999,203.83468695000192,54413.36862288
2024-06-21,14:22:32.000,173,11079599,-795,0,1718979751,12654.03062803999,203.84173608000128,54413.48740392
2024-06-21,14:22:33.000,173,11079618,-795,0,1718979752,12654.09125482999,203.82763782000256,54413.529326640004
2024-06-21,14:22:34.000,173,11079593,-795,0,1718979753,12654.09125482999,203.81353956000385,54413.53631376
2024-06-21,14:22:35.000,173,11079571,-795,0,1718979754,12654.044100659994,203.84173608000128,54413.4105456
2024-06-21,14:22:36.000,173,11079651,-795,0,1718979755,12654.064309589994,203.81353956000385,54413.41753272
2024-06-21,14:22:37.000,173,11079664,-795,0,1718979756,12653.990210179989,203.8205886900032,54413.45945544
2024-06-21,14:22:38.000,173,11079649,-795,0,1718979757,12654.07104589999,203.84173608000128,54413.52233952001
2024-06-21,14:22:39.000,173,11079632,-795,0,1718979758,12654.07104589999,203.86993259999872,54413.49439104001
2024-06-21,14:22:40.000,173,11079647,-795,0,1718979759,12654.07104589999,203.86288346999936,54413.53631376
2024-06-21,14:22:41.000,173,11079627,-795,0,1718979760,12654.11146375999,203.9051782500028,54413.4454812
2024-06-21,14:22:42.000,173,11079639,-795,0,1718979761,12654.13167268999,203.8840308600047,54413.43849408
2024-06-21,14:22:43.000,173,11079593,-795,0,1718979762,12654.097991139999,203.93337477000023,54413.56426224
2024-06-21,14:22:44.000,173,11079643,-795,0,1718979763,12654.084518519994,203.89812912000343,54413.59221072001
2024-06-21,14:22:45.000,173,11079659,-795,0,1718979764,12654.037364349999,203.96157128999766,54413.57124936001
2024-06-21,14:22:46.000,173,11079674,-795,0,1718979765,12654.05083696999,204.01091520000045,54413.39657136
2024-06-21,14:22:47.000,173,11079626,-795,0,1718979766,12654.003682799994,204.06025911000324,54413.4454812
2024-06-21,14:22:48.000,173,11079690,-795,0,1718979767,12654.09125482999,204.06025911000324,54413.599197840005
2024-06-21,14:22:49.000,173,11079606,-795,0,1718979768,12654.057573279999,204.1025538899994,54413.550288000006
2024-06-21,14:22:50.000,173,11079664,-795,0,1718979769,12654.064309589994,204.13779954000347,54413.53631376
2024-06-21,14:22:51.000,173,11079575,-795,0,1718979770,12654.05083696999,204.15894693000155,54413.431506960005
2024-06-21,14:22:52.000,173,11079558,-795,0,1718979771,12654.010419109989,204.23648736000177,54413.43849408
2024-06-21,14:22:53.000,173,11079635,-795,0,1718979772,12653.990210179989,204.22238910000306,54413.52233952001
2024-06-21,14:22:54.000,173,11079639,-795,0,1718979773,12653.983473869994,204.314027790002,54413.480416800005
2024-06-21,14:22:55.000,173,11079646,-795,0,1718979774,12653.868956599988,204.3633717000048,54413.40355848001
2024-06-21,14:22:56.000,173,11079654,-795,0,1718979775,12653.916110769998,204.40566648000095,54413.382597120006
2024-06-21,14:22:57.000,173,11079625,-795,0,1718979776,12653.936319699998,204.40566648000095,54413.66208192001
2024-06-21,14:22:58.000,173,11079652,-795,0,1718979777,12653.909374459989,204.48320691000117,54413.50836528
2024-06-21,14:22:59.000,173,11079593,-795,0,1718979778,12653.882429219993,204.5114034299986,54413.57823648
2024-06-21,14:23:00.000,173,11079618,-795,0,1718979779,12653.875692909998,204.5255016900046,54413.47342968001
2024-06-21,14:23:01.000,173,11079641,-795,0,1718979780,12653.801593499993,204.5607473400014,54413.46644256
2024-06-21,14:23:02.000,173,11079652,-795,0,1718979781,12653.747703020003,204.5607473400014,54413.431506960005
2024-06-21,14:23:03.000,173,11079616,-795,0,1718979782,12653.781384569993,204.63123864000227,54413.57823648
2024-06-21,14:23:04.000,173,11079635,-795,0,1718979783,12653.754439329998,204.63828777000163,54413.59221072001
2024-06-21,14:23:05.000,173,11079613,-795,0,1718979784,12653.727494090002,204.66648428999906,54413.5153524
2024-06-21,14:23:06.000,173,11079645,-795,0,1718979785,12653.714021469998,204.66648428999906,54413.42451984001
2024-06-21,14:23:07.000,173,11079546,-795,0,1718979786,12653.653394679997,204.70172994000313,54413.52233952001
2024-06-21,14:23:08.000,173,11079620,-795,0,1718979787,12653.687076230002,204.70172994000313,54413.50836528
2024-06-21,14:23:09.000,173,11079659,-795,0,1718979788,12653.666867300002,204.69468081000377,54413.55727512
2024-06-21,14:23:10.000,173,11079638,-795,0,1718979789,12653.707285160002,204.67353341999842,54413.529326640004
2024-06-21,14:23:11.000,173,11079639,-795,0,1718979790,12653.687076230002,204.7440247199993,54413.5852236
2024-06-21,14:23:12.000,173,11079624,-795,0,1718979791,12653.747703020003,204.7087790700025,54413.697017520004
2024-06-21,14:23:13.000,173,11079650,-795,0,1718979792,12653.734230399998,204.68763168000442,54413.70400464
2024-06-21,14:23:14.000,173,11079649,-795,0,1718979793,12653.740966709993,204.75107384999865,54413.57823648
2024-06-21,14:23:15.000,173,11079601,-795,0,1718979794,12653.592767889997,204.76517211000464,54413.45945544
2024-06-21,14:23:16.000,173,11079610,-795,0,1718979795,12653.794857189998,204.73697558999993,54413.59221072001
2024-06-21,14:23:17.000,173,11079655,-795,0,1718979796,12653.794857189998,204.7440247199993,54413.64112056001
2024-06-21,14:23:18.000,173,11079614,-795,0,1718979797,12653.801593499993,204.758122979998,54413.64112056001
2024-06-21,14:23:19.000,173,11079646,-795,0,1718979798,12653.774648259998,204.71582820000185,54413.648107680005
2024-06-21,14:23:20.000,173,11079670,-795,0,1718979799,12653.774648259998,204.7228773300012,54413.648107680005
2024-06-21,14:23:21.000,173,11079612,-795,0,1718979800,12653.794857189998,204.7440247199993,54413.5852236
2024-06-21,14:23:22.000,173,11079624,-795,0,1718979801,12653.862220289993,204.73697558999993,54413.67605616
2024-06-21,14:23:23.000,173,11079604,-795,0,1718979802,12653.801593499993,204.72992646000057,54413.648107680005
2024-06-21,14:23:24.000,173,11079591,-795,0,1718979803,12653.828538739988,204.70172994000313,54413.5852236
2024-06-21,14:23:25.000,173,11079651,-795,0,1718979804,12653.774648259998,204.7228773300012,54413.49439104001
2024-06-21,14:23:26.000,173,11079666,-795,0,1718979805,12653.774648259998,204.68058254999778,54413.529326640004
2024-06-21,14:23:27.000,173,11079670,-795,0,1718979806,12653.761175639993,204.70172994000313,54413.55727512
2024-06-21,14:23:28.000,173,11079636,-795,0,1718979807,12653.882429219993,204.7087790700025,54413.69003040001
2024-06-21,14:23:29.000,173,11079667,-795,0,1718979808,12653.828538739988,204.73697558999993,54413.63413344
2024-06-21,14:23:30.000,173,11079661,-795,0,1718979809,12653.808329809988,204.68058254999778,54413.60618496
2024-06-21,14:23:31.000,173,11079590,-795,0,1718979810,12653.788120879988,204.7087790700025,54413.47342968001
2024-06-21,14:23:32.000,173,11079646,-795,0,1718979811,12653.815066119998,204.68058254999778,54413.480416800005
2024-06-21,14:23:33.000,173,11079639,-795,0,1718979812,12653.828538739988,204.69468081000377,54413.529326640004
2024-06-21,14:23:34.000,173,11079649,-795,0,1718979813,12653.862220289993,204.63828777000163,54413.53631376
2024-06-21,14:23:35.000,173,11079621,-795,0,1718979814,12653.740966709993,204.67353341999842,54413.29875168
2024-06-21,14:23:36.000,173,11079648,-795,0,1718979815,12653.815066119998,204.63123864000227,54413.4454812
2024-06-21,14:23:37.000,173,11079665,-795,0,1718979816,12653.868956599988,204.63123864000227,54413.4105456
2024-06-21,14:23:38.000,173,11079654,-795,0,1718979817,12653.936319699998,204.61714038000355,54413.529326640004
2024-06-21,14:23:39.000,173,11079593,-795,0,1718979818,12653.909374459989,204.63123864000227,54413.529326640004
2024-06-21,14:23:40.000,173,11079598,-795,0,1718979819,12653.902638149993,204.68058254999778,54413.431506960005
2024-06-21,14:23:41.000,173,11079627,-795,0,1718979820,12653.902638149993,204.66648428999906,54413.4105456
2024-06-21,14:23:42.000,173,11079641,-795,0,1718979821,12653.943056009994,204.65238603000034,54413.529326640004
2024-06-21,14:23:43.000,173,11079651,-795,0,1718979822,12653.909374459989,204.7087790700025,54413.5852236
2024-06-21,14:23:44.000,173,11079653,-795,0,1718979823,12653.963264939994,204.7087790700025,54413.550288000006
2024-06-21,14:23:45.000,173,11079638,-795,0,1718979824,12653.990210179989,204.7228773300012,54413.52233952001
2024-06-21,14:23:46.000,173,11079577,-795,0,1718979825,12654.03062803999,204.75107384999865,54413.67605616
2024-06-21,14:23:47.000,173,11079577,-795,0,1718979826,12654.023891729994,204.8074668900008,54413.62714632
2024-06-21,14:23:48.000,173,11079632,-795,0,1718979827,12654.077782209999,204.8709090600023,54413.62015920001
2024-06-21,14:23:49.000,173,11079630,-795,0,1718979828,12654.084518519994,204.89910557999974,54413.5852236
2024-06-21,14:23:50.000,173,11079657,-795,0,1718979829,12654.044100659994,204.88500732000102,54413.550288000006
2024-06-21,14:23:51.000,173,11079652,-795,0,1718979830,12654.03062803999,204.96254775000125,54413.60618496
2024-06-21,14:23:52.000,173,11079644,-795,0,1718979831,12654.084518519994,204.9695968800006,54413.74592736
2024-06-21,14:23:53.000,173,11079619,-795,0,1718979832,12654.09125482999,205.04008818000148,54413.75291448
2024-06-21,14:23:54.000,173,11079640,-795,0,1718979833,12654.15188161999,205.0682846999989,54413.73195312
2024-06-21,14:23:55.000,173,11079601,-795,0,1718979834,12654.003682799994,205.13877599999978,54413.63413344
2024-06-21,14:23:56.000,173,11079599,-795,0,1718979835,12654.11820007,205.14582512999914,54413.66208192001
2024-06-21,14:23:57.000,173,11079650,-795,0,1718979836,12654.104727449994,205.17402165000385,54413.766888720005
2024-06-21,14:23:58.000,173,11079631,-795,0,1718979837,12654.11146375999,205.13172687000042,54413.77387584
2024-06-21,14:23:59.000,173,11079649,-795,0,1718979838,12654.037364349999,205.1669725200045,54413.83675992001
2024-06-21,14:24:00.000,173,11079663,-795,0,1718979839,12654.003682799994,205.21631643,54413.78785008001
2024-06-21,14:24:01.000,173,11079639,-795,0,1718979840,12653.976737559999,205.20926730000065,54413.82977280001
2024-06-21,14:24:02.000,173,11079628,-795,0,1718979841,12654.057573279999,205.2022181700013,54413.82977280001
2024-06-21,14:24:03.000,173,11079587,-795,0,1718979842,12653.983473869994,205.23041468999872,54413.83675992001
2024-06-21,14:24:04.000,173,11079629,-795,0,1718979843,12654.010419109989,205.24451295000472,54413.78086296
2024-06-21,14:24:05.000,173,11079642,-795,0,1718979844,12653.895901839998,205.25156208000408,54413.717978880006
2024-06-21,14:24:06.000,173,11079594,-795,0,1718979845,12653.943056009994,205.22336555999937,54413.80182432
2024-06-21,14:24:07.000,173,11079630,-795,0,1718979846,12653.936319699998,205.23041468999872,54413.78086296
2024-06-21,14:24:08.000,173,11079633,-795,0,1718979847,12653.916110769998,205.27975860000151,54413.82278568
2024-06-21,14:24:09.000,173,11079609,-795,0,1718979848,12653.909374459989,205.27270947000216,54413.84374704
2024-06-21,14:24:10.000,173,11079654,-795,0,1718979849,12653.868956599988,205.3009059899996,54413.80182432
2024-06-21,14:24:11.000,173,11079563,-795,0,1718979850,12653.788120879988,205.2656603400028,54413.70400464
2024-06-21,14:24:12.000,173,11079605,-795,0,1718979851,12653.788120879988,205.27270947000216,54413.71099176001
2024-06-21,14:24:13.000,173,11079613,-795,0,1718979852,12653.781384569993,205.28680773000087,54413.75291448
2024-06-21,14:24:14.000,173,11079636,-795,0,1718979853,12653.835275049998,205.25861121000344,54413.77387584
2024-06-21,14:24:15.000,173,11079626,-795,0,1718979854,12653.700548849993,205.29385686000023,54413.66208192001
2024-06-21,14:24:16.000,173,11079666,-795,0,1718979855,12653.646658370002,205.35024990000238,54413.63413344
2024-06-21,14:24:17.000,173,11079569,-795,0,1718979856,12653.767911950003,205.33615164000366,54413.87169552
2024-06-21,14:24:18.000,173,11079634,-795,0,1718979857,12653.815066119998,205.35729903000174,54413.87868264001
2024-06-21,14:24:19.000,173,11079651,-795,0,1718979858,12653.821802429993,205.35024990000238,54413.885669760006
2024-06-21,14:24:20.000,173,11079649,-795,0,1718979859,12653.707285160002,205.4277903300026,54413.697017520004
2024-06-21,14:24:21.000,173,11079612,-795,0,1718979860,12653.734230399998,205.3643481600011,54413.75291448
2024-06-21,14:24:22.000,173,11079630,-795,0,1718979861,12653.774648259998,205.42074120000325,54413.80182432
2024-06-21,14:24:23.000,173,11079623,-795,0,1718979862,12653.781384569993,205.4136920700039,54413.89265688
2024-06-21,14:24:24.000,173,11079633,-795,0,1718979863,12653.754439329998,205.45598685000004,54413.92759248001
2024-06-21,14:24:25.000,173,11079656,-795,0,1718979864,12653.808329809988,205.39254467999854,54413.83675992001
2024-06-21,14:24:26.000,173,11079603,-795,0,1718979865,12653.889165529989,205.37139729000046,54413.87868264001
2024-06-21,14:24:27.000,173,11079634,-795,0,1718979866,12653.815066119998,205.33615164000366,54413.87868264001
2024-06-21,14:24:28.000,173,11079649,-795,0,1718979867,12653.821802429993,205.34320077000302,54413.80182432
2024-06-21,14:24:29.000,173,11079664,-795,0,1718979868,12653.868956599988,205.3150042499983,54413.77387584
2024-06-21,14:24:30.000,173,11079605,-795,0,1718979869,12653.842011359993,205.37139729000046,54413.697017520004
2024-06-21,14:24:31.000,173,11079584,-795,0,1718979870,12653.855483979998,205.3009059899996,54413.75990160001
2024-06-21,14:24:32.000,173,11079612,-795,0,1718979871,12653.956528629999,205.27975860000151,54413.80881144001
2024-06-21,14:24:33.000,173,11079647,-795,0,1718979872,12653.936319699998,205.21631643,54413.82278568
2024-06-21,14:24:34.000,173,11079632,-795,0,1718979873,12653.862220289993,205.22336555999937,54413.54330088001
2024-06-21,14:24:35.000,173,11079620,-795,0,1718979874,12653.929583389989,205.1669725200045,54413.697017520004
2024-06-21,14:24:36.000,173,11079614,-795,0,1718979875,12653.929583389989,205.13877599999978,54413.6550948
2024-06-21,14:24:37.000,173,11079619,-795,0,1718979876,12653.922847079994,205.1176286100017,54413.71099176001
2024-06-21,14:24:38.000,173,11079593,-795,0,1718979877,12653.990210179989,205.10353035000298,54413.73195312
2024-06-21,14:24:39.000,173,11079629,-795,0,1718979878,12653.990210179989,205.06123556999955,54413.6550948
2024-06-21,14:24:40.000,173,11079612,-795,0,1718979879,12654.003682799994,205.17402165000385,54413.55727512
2024-06-21,14:24:41.000,173,11079632,-795,0,1718979880,12653.936319699998,205.24451295000472,54413.480416800005
2024-06-21,14:24:42.000,173,11079641,-795,0,1718979881,12653.868956599988,205.32205337999767,54413.57823648
2024-06-21,14:24:43.000,173,11079629,-795,0,1718979882,12653.767911950003,205.21631643,54413.63413344
2024-06-21,14:24:44.000,173,11079672,-795,0,1718979883,12653.734230399998,205.22336555999937,54413.71099176001
2024-06-21,14:24:45.000,173,11079634,-795,0,1718979884,12653.714021469998,205.19516904000193,54413.5852236
2024-06-21,14:24:46.000,173,11079637,-795,0,1718979885,12653.680339919993,205.2022181700013,54413.68304328
2024-06-21,14:24:47.000,173,11079659,-755,0,1718979886,12653.734230399998,205.21631643,54413.83675992001
2024-06-21,14:24:48.000,173,11079655,-795,0,1718979887,12653.774648259998,205.22336555999937,54413.89265688
2024-06-21,14:24:49.000,173,11079660,-795,0,1718979888,12653.767911950003,205.2022181700013,54413.87868264001
2024-06-21,14:24:50.000,173,11079638,-795,0,1718979889,12653.761175639993,205.25861121000344,54413.80182432
2024-06-21,14:24:51.000,173,11079540,-795,0,1718979890,12653.693812539997,205.24451295000472,54413.724966
2024-06-21,14:24:52.000,173,11079680,-795,0,1718979891,12653.734230399998,205.23041468999872,54413.73894024001
2024-06-21,14:24:53.000,173,11079647,-795,0,1718979892,12653.660130989992,205.2022181700013,54413.62015920001
2024-06-21,14:24:54.000,173,11079608,-795,0,1718979893,12653.673603609997,205.25861121000344,54413.82977280001
2024-06-21,14:24:55.000,173,11079646,-795,0,1718979894,12653.720757779993,205.23746381999808,54413.80182432
2024-06-21,14:24:56.000,173,11079636,-755,0,1718979895,12653.707285160002,205.22336555999937,54413.724966
2024-06-21,14:24:57.000,173,11079634,-795,0,1718979896,12653.687076230002,205.1669725200045,54413.766888720005
2024-06-21,14:24:58.000,173,11079622,-795,0,1718979897,12653.788120879988,205.18811991000257,54413.84374704
2024-06-21,14:24:59.000,173,11079605,-795,0,1718979898,12653.767911950003,205.14582512999914,54413.83675992001
2024-06-21,14:25:00.000,173,11079644,-795,0,1718979899,12653.761175639993,205.12467774000106,54413.717978880006
2024-06-21,14:25:01.000,173,11079611,-795,0,1718979900,12653.754439329998,205.09648122000362,54413.73195312
2024-06-21,14:25:02.000,173,11079650,-795,0,1718979901,12653.815066119998,205.04713731000083,54413.7948372
2024-06-21,14:25:03.000,173,11079563,-795,0,1718979902,12653.815066119998,205.0541864400002,54413.78785008001
2024-06-21,14:25:04.000,173,11079637,-795,0,1718979903,12653.794857189998,205.0682846999989,54413.75990160001
2024-06-21,14:25:05.000,173,11079615,-795,0,1718979904,12653.821802429993,205.0189407900034,54413.69003040001
2024-06-21,14:25:06.000,173,11079610,-795,0,1718979905,12653.895901839998,205.03303905000212,54413.82977280001
2024-06-21,14:25:07.000,173,11079627,-795,0,1718979906,12653.902638149993,205.03303905000212,54413.78086296
2024-06-21,14:25:08.000,173,11079615,-795,0,1718979907,12653.936319699998,205.0541864400002,54413.766888720005
2024-06-21,14:25:09.000,173,11079647,-795,0,1718979908,12653.949792319989,205.04713731000083,54413.766888720005
2024-06-21,14:25:10.000,173,11079661,-795,0,1718979909,12653.875692909998,205.03303905000212,54413.5153524
2024-06-21,14:25:11.000,173,11079614,-795,0,1718979910,12653.875692909998,205.09648122000362,54413.73894024001
2024-06-21,14:25:12.000,173,11079622,-795,0,1718979911,12653.990210179989,205.0823829600049,54413.885669760006
2024-06-21,14:25:13.000,173,11079652,-795,0,1718979912,12654.044100659994,205.10353035000298,54413.87169552
2024-06-21,14:25:14.000,173,11079661,-795,0,1718979913,12654.057573279999,205.13877599999978,54413.899644
2024-06-21,14:25:15.000,173,11079640,-795,0,1718979914,12654.037364349999,205.12467774000106,54413.815798560005
2024-06-21,14:25:16.000,173,11079600,-795,0,1718979915,12654.037364349999,205.1528742599985,54413.82977280001
2024-06-21,14:25:17.000,173,11079614,-795,0,1718979916,12653.943056009994,205.18811991000257,54413.53631376
2024-06-21,14:25:18.000,173,11079631,-795,0,1718979917,12654.057573279999,205.19516904000193,54413.85073416
2024-06-21,14:25:19.000,173,11079656,-795,0,1718979918,12654.09125482999,205.22336555999937,54413.885669760006
2024-06-21,14:25:20.000,173,11079629,-795,0,1718979919,12654.064309589994,205.27270947000216,54413.864708400004
2024-06-21,14:25:21.000,173,11079640,-795,0,1718979920,12654.03062803999,205.24451295000472,54413.85073416
2024-06-21,14:25:22.000,173,11079631,-795,0,1718979921,12654.05083696999,205.27975860000151,54414.032399280004
2024-06-21,14:25:23.000,173,11079578,-795,0,1718979922,12653.943056009994,205.33615164000366,54413.94156672
2024-06-21,14:25:24.000,173,11079604,-795,0,1718979923,12653.929583389989,205.3150042499983,54413.92759248001
2024-06-21,14:25:25.000,173,11079634,-795,0,1718979924,12653.868956599988,205.35729903000174,54413.80182432
2024-06-21,14:25:26.000,173,11079627,-795,0,1718979925,12653.889165529989,205.38549554999918,54413.885669760006
2024-06-21,14:25:27.000,173,11079596,-795,0,1718979926,12653.868956599988,205.43483946000197,54413.85772128001
2024-06-21,14:25:28.000,173,11079619,-795,0,1718979927,12653.916110769998,205.4277903300026,54414.00445080001
2024-06-21,14:25:29.000,173,11079618,-795,0,1718979928,12653.916110769998,205.44893772000069,54413.94855384
2024-06-21,14:25:30.000,173,11079605,-795,0,1718979929,12653.868956599988,205.47713423999812,54414.01842504
2024-06-21,14:25:31.000,173,11079593,-795,0,1718979930,12653.801593499993,205.47008510999876,54413.83675992001
2024-06-21,14:25:32.000,173,11079574,-795,0,1718979931,12653.808329809988,205.47713423999812,54413.91361824
2024-06-21,14:25:33.000,173,11079632,-795,0,1718979932,12653.774648259998,205.53352728000027,54413.983489440005
2024-06-21,14:25:34.000,173,11079621,-795,0,1718979933,12653.734230399998,205.48418337000476,54413.934579600005
2024-06-21,14:25:35.000,173,11079606,-795,0,1718979934,12653.666867300002,205.47008510999876,54413.82278568
2024-06-21,14:25:36.000,173,11079616,-795,0,1718979935,12653.592767889997,205.5264781500009,54413.87868264001
2024-06-21,14:25:37.000,173,11079632,-795,0,1718979936,12653.687076230002,205.49828163000348,54413.99047656
2024-06-21,14:25:38.000,173,11079633,-795,0,1718979937,12653.639922059992,205.50533076000283,54413.92060536
2024-06-21,14:25:39.000,173,11079609,-795,0,1718979938,12653.572558959997,205.50533076000283,54413.84374704
2024-06-21,14:25:40.000,173,11079557,-795,0,1718979939,12653.484986930001,205.49828163000348,54413.67605616
2024-06-21,14:25:41.000,173,11079591,-795,0,1718979940,12653.498459549992,205.47008510999876,54413.697017520004
2024-06-21,14:25:42.000,173,11079639,-795,0,1718979941,12653.538877409992,205.4630359799994,54413.75990160001
2024-06-21,14:25:43.000,173,11079580,-795,0,1718979942,12653.518668479992,205.44893772000069,54413.77387584
2024-06-21,14:25:44.000,173,11079642,-795,0,1718979943,12653.552350029997,205.38549554999918,54413.71099176001
2024-06-21,14:25:45.000,173,11079628,-795,0,1718979944,12653.505195860002,205.3643481600011,54413.66208192001
2024-06-21,14:25:46.000,173,11079626,-795,0,1718979945,12653.552350029997,205.3150042499983,54413.717978880006
2024-06-21,14:25:47.000,173,11079612,-795,0,1718979946,12653.538877409992,205.29385686000023,54413.73195312
2024-06-21,14:25:48.000,173,11079585,-795,0,1718979947,12653.538877409992,205.25861121000344,54413.62015920001
2024-06-21,14:25:49.000,173,11079654,-795,0,1718979948,12653.552350029997,205.19516904000193,54413.63413344
2024-06-21,14:25:50.000,173,11079627,-795,0,1718979949,12653.545613720002,205.15992338999786,54413.50137816001
2024-06-21,14:25:51.000,173,11079595,-795,0,1718979950,12653.525404790002,205.12467774000106,54413.52233952001
2024-06-21,14:25:52.000,173,11079635,-795,0,1718979951,12653.660130989992,205.0682846999989,54413.64112056001
2024-06-21,14:25:53.000,173,11079615,-795,0,1718979952,12653.653394679997,205.03303905000212,54413.57124936001
2024-06-21,14:25:54.000,173,11079638,-795,0,1718979953,12653.720757779993,204.94140036000317,54413.61317208
2024-06-21,14:25:55.000,173,11079627,-795,0,1718979954,12653.720757779993,204.94140036000317,54413.57124936001
2024-06-21,14:25:56.000,173,11079657,-795,0,1718979955,12653.734230399998,204.89910557999974,54413.49439104001
2024-06-21,14:25:57.000,173,11079639,-795,0,1718979956,12653.761175639993,204.86385993000295,54413.50836528
2024-06-21,14:25:58.000,173,11079660,-795,0,1718979957,12653.875692909998,204.84976167000423,54413.61317208
2024-06-21,14:25:59.000,173,11079596,-795,0,1718979958,12653.902638149993,204.82861427999887,54413.68304328
2024-06-21,14:26:00.000,173,11079663,-795,0,1718979959,12653.922847079994,204.83566340999823,54413.59221072001
2024-06-21,14:26:01.000,173,11079611,-795,0,1718979960,12653.949792319989,204.84271254000487,54413.599197840005
2024-06-21,14:26:02.000,173,11079649,-795,0,1718979961,12654.05083696999,204.87795819000166,54413.766888720005
2024-06-21,14:26:03.000,173,11079632,-795,0,1718979962,12654.084518519994,204.9061547099991,54413.75990160001
2024-06-21,14:26:04.000,173,11079649,-795,0,1718979963,12654.037364349999,204.94844949000253,54413.63413344
2024-06-21,14:26:05.000,173,11079632,-795,0,1718979964,12653.983473869994,204.97664600999997,54413.49439104001
2024-06-21,14:26:06.000,173,11079622,-795,0,1718979965,12654.037364349999,205.01189166000404,54413.648107680005
2024-06-21,14:26:07.000,173,11079636,-795,0,1718979966,12654.09125482999,205.02598992000276,54413.75291448
2024-06-21,14:26:08.000,173,11079666,-795,0,1718979967,12654.09125482999,205.10353035000298,54413.82977280001
2024-06-21,14:26:09.000,173,11079638,-795,0,1718979968,12654.097991139999,205.13172687000042,54413.83675992001
2024-06-21,14:26:10.000,173,11079641,-795,0,1718979969,12654.145145309994,205.21631643,54413.75990160001
2024-06-21,14:26:11.000,173,11079575,-795,0,1718979970,12654.037364349999,205.24451295000472,54413.73894024001
2024-06-21,14:26:12.000,173,11079580,-795,0,1718979971,12654.097991139999,205.3009059899996,54413.77387584
2024-06-21,14:26:13.000,173,11079585,-795,0,1718979972,12654.084518519994,205.32205337999767,54413.85772128001
2024-06-21,14:26:14.000,173,11079658,-795,0,1718979973,12654.03062803999,205.3643481600011,54413.84374704
2024-06-21,14:26:15.000,173,11079593,-795,0,1718979974,12653.949792319989,205.35729903000174,54413.80182432
2024-06-21,14:26:16.000,173,11079594,-795,0,1718979975,12653.949792319989,205.4277903300026,54413.78785008001
2024-06-21,14:26:17.000,173,11079649,-795,0,1718979976,12653.963264939994,205.4136920700039,54413.85073416
2024-06-21,14:26:18.000,173,11079574,-795,0,1718979977,12653.895901839998,205.4277903300026,54413.75990160001
2024-06-21,14:26:19.000,173,11079643,-795,0,1718979978,12653.943056009994,205.43483946000197,54413.85772128001
2024-06-21,14:26:20.000,173,11079630,-795,0,1718979979,12653.902638149993,205.4630359799994,54413.75291448
2024-06-21,14:26:21.000,173,11079598,-795,0,1718979980,12653.895901839998,205.44188859000133,54413.885669760006
2024-06-21,14:26:22.000,173,11079652,-795,0,1718979981,12653.882429219993,205.4277903300026,54413.95554096001
2024-06-21,14:26:23.000,173,11079623,-795,0,1718979982,12653.828538739988,205.37844641999982,54413.983489440005
2024-06-21,14:26:24.000,173,11079608,-795,0,1718979983,12653.801593499993,205.4277903300026,54413.82977280001
2024-06-21,14:26:25.000,173,11079602,-795,0,1718979984,12653.815066119998,205.35729903000174,54413.87169552
2024-06-21,14:26:26.000,173,11079665,-795,0,1718979985,12653.855483979998,205.3291025100043,54413.90663112001
2024-06-21,14:26:27.000,173,11079588,-795,0,1718979986,12653.808329809988,205.25156208000408,54413.85772128001
2024-06-21,14:26:28.000,173,11079665,-795,0,1718979987,12653.801593499993,205.27975860000151,54413.89265688
2024-06-21,14:26:29.000,173,11079648,-795,0,1718979988,12653.794857189998,205.22336555999937,54413.87868264001
2024-06-21,14:26:30.000,173,11079614,-795,0,1718979989,12653.720757779993,205.2022181700013,54413.66208192001
2024-06-21,14:26:31.000,173,11079601,-795,0,1718979990,12653.740966709993,205.18811991000257,54413.73894024001
2024-06-21,14:26:32.000,173,11079600,-795,0,1718979991,12653.754439329998,205.1810707800032,54413.83675992001
2024-06-21,14:26:33.000,173,11079613,-795,0,1718979992,12653.747703020003,205.13172687000042,54413.83675992001
2024-06-21,14:26:34.000,173,11079638,-795,0,1718979993,12653.727494090002,205.10353035000298,54413.82278568
2024-06-21,14:26:35.000,173,11079641,-795,0,1718979994,12653.633185749997,205.08943209000427,54413.55727512
2024-06-21,14:26:36.000,173,11079621,-795,0,1718979995,12653.687076230002,205.1176286100017,54413.64112056001
2024-06-21,14:26:37.000,173,11079671,-795,0,1718979996,12653.707285160002,205.0682846999989,54413.70400464
2024-06-21,14:26:38.000,173,11079610,-795,0,1718979997,12653.673603609997,205.1528742599985,54413.5852236
2024-06-21,14:26:39.000,173,11079665,-795,0,1718979998,12653.707285160002,205.13172687000042,54413.71099176001
2024-06-21,14:26:40.000,173,11079630,-795,0,1718979999,12653.666867300002,205.18811991000257,54413.66906904001
2024-06-21,14:26:41.000,173,11079636,-795,0,1718980000,12653.740966709993,205.1528742599985,54413.59221072001
2024-06-21,14:26:42.000,173,11079645,-795,0,1718980001,12653.714021469998,205.17402165000385,54413.73894024001
2024-06-21,14:26:43.000,173,11079558,-795,0,1718980002,12653.720757779993,205.10353035000298,54413.78086296
2024-06-21,14:26:44.000,173,11079586,-795,0,1718980003,12653.720757779993,205.22336555999937,54413.82977280001
2024-06-21,14:26:45.000,173,11079624,-795,0,1718980004,12653.612976819997,205.21631643,54413.59221072001
2024-06-21,14:26:46.000,173,11079632,-795,0,1718980005,12653.586031580002,205.2022181700013,54413.63413344
2024-06-21,14:26:47.000,173,11079608,-795,0,1718980006,12653.599504199992,205.23041468999872,54413.73195312
2024-06-21,14:26:48.000,173,11079579,-795,0,1718980007,12653.626449440002,205.28680773000087,54413.766888720005
2024-06-21,14:26:49.000,173,11079657,-795,0,1718980008,12653.599504199992,205.30795511999895,54413.50836528
2024-06-21,14:26:50.000,173,11079645,-795,0,1718980009,12653.626449440002,205.30795511999895,54413.66208192001
2024-06-21,14:26:51.000,173,11079572,-795,0,1718980010,12653.619713129992,205.3150042499983,54413.52233952001
2024-06-21,14:26:52.000,173,11079619,-795,0,1718980011,12653.619713129992,205.35024990000238,54413.61317208
2024-06-21,14:26:53.000,173,11079645,-795,0,1718980012,12653.626449440002,205.3291025100043,54413.61317208
2024-06-21,14:26:54.000,173,11079644,-795,0,1718980013,12653.646658370002,205.39254467999854,54413.67605616
2024-06-21,14:26:55.000,173,11079613,-795,0,1718980014,12653.572558959997,205.39254467999854,54413.55727512
2024-06-21,14:26:56.000,173,11079660,-795,0,1718980015,12653.606240510002,205.4630359799994,54413.50836528
2024-06-21,14:26:57.000,173,11079620,-795,0,1718980016,12653.727494090002,205.43483946000197,54413.69003040001
2024-06-21,14:26:58.000,173,11079625,-795,0,1718980017,12653.754439329998,205.49828163000348,54413.717978880006
2024-06-21,14:26:59.000,173,11079625,-795,0,1718980018,12653.740966709993,205.53352728000027,54413.66208192001
2024-06-21,14:27:00.000,173,11079609,-795,0,1718980019,12653.666867300002,205.56877293000434,54413.46644256
2024-06-21,14:27:01.000,173,11079592,-795,0,1718980020,12653.700548849993,205.58992032000242,54413.529326640004
2024-06-21,14:27:02.000,173,11079618,-795,0,1718980021,12653.700548849993,205.63926422999793,54413.5852236
2024-06-21,14:27:03.000,173,11079661,-795,0,1718980022,12653.727494090002,205.73090292000416,54413.5852236
2024-06-21,14:27:04.000,173,11079617,-795,0,1718980023,12653.700548849993,205.7731977000003,54413.49439104001
2024-06-21,14:27:05.000,173,11079611,-795,0,1718980024,12653.660130989992,205.80844335000438,54413.32670016001
2024-06-21,14:27:06.000,173,11079615,-795,0,1718980025,12653.653394679997,205.87893464999797,54413.62714632
2024-06-21,14:27:07.000,173,11079610,-795,0,1718980026,12653.639922059992,205.9212294300014,54413.61317208
2024-06-21,14:27:08.000,173,11079641,-795,0,1718980027,12653.572558959997,205.94237681999948,54413.57823648
2024-06-21,14:27:09.000,173,11079657,-795,0,1718980028,12653.592767889997,205.94942594999884,54413.53631376
2024-06-21,14:27:10.000,173,11079620,-795,0,1718980029,12653.525404790002,206.0199172499997,54413.46644256
2024-06-21,14:27:11.000,173,11079629,-795,0,1718980030,12653.505195860002,206.05516290000378,54413.45246832001
2024-06-21,14:27:12.000,173,11079612,-795,0,1718980031,12653.552350029997,206.118605069998,54413.59221072001
2024-06-21,14:27:13.000,173,11079634,-795,0,1718980032,12653.538877409992,206.11155593999865,54413.55727512
2024-06-21,14:27:14.000,173,11079624,-795,0,1718980033,12653.498459549992,206.1045068099993,54413.599197840005
2024-06-21,14:27:15.000,173,11079540,-795,0,1718980034,12653.350260729996,206.132703330004,54413.312725920005
2024-06-21,14:27:16.000,173,11079568,-795,0,1718980035,12653.397414899991,206.11155593999865,54413.529326640004
2024-06-21,14:27:17.000,173,11079639,-795,0,1718980036,12653.363733350001,206.18204723999952,54413.57124936001
2024-06-21,14:27:18.000,173,11079673,-795,0,1718980037,12653.25595238999,206.1679489800008,54413.39657136
2024-06-21,14:27:19.000,173,11079638,-795,0,1718980038,12653.188589289995,206.18204723999952,54413.29875168
2024-06-21,14:27:20.000,173,11079607,-795,0,1718980039,12653.208798219996,206.15385072000208,54413.4454812
2024-06-21,14:27:21.000,173,11079610,-795,0,1718980040,12653.17511666999,206.17499811000016,54413.38958424
2024-06-21,14:27:22.000,173,11079655,-795,0,1718980041,12653.208798219996,206.13975246000336,54413.62015920001
2024-06-21,14:27:23.000,173,11079596,-795,0,1718980042,12653.13469880999,206.132703330004,54413.6550948
2024-06-21,14:27:24.000,173,11079623,-795,0,1718980043,12653.13469880999,206.11155593999865,54413.56426224
2024-06-21,14:27:25.000,173,11079656,-795,0,1718980044,12652.99323629999,206.12565420000465,54413.32670016001
2024-06-21,14:27:26.000,173,11079651,-795,0,1718980045,12653.04039047,206.09040855000057,54413.45945544
2024-06-21,14:27:27.000,173,11079661,-795,0,1718980046,12653.03365415999,206.0692611600025,54413.50137816001
2024-06-21,14:27:28.000,173,11079592,-795,0,1718980047,12653.047126779995,206.04106463999778,54413.54330088001
2024-06-21,14:27:29.000,173,11079645,-795,0,1718980048,12653.01344522999,206.03401550999843,54413.550288000006
2024-06-21,14:27:30.000,173,11079595,-795,0,1718980049,12652.93934582,205.9705733400042,54413.49439104001
2024-06-21,14:27:31.000,173,11079579,-795,0,1718980050,12652.89219164999,205.94942594999884,54413.37561000001
2024-06-21,14:27:32.000,173,11079596,-795,0,1718980051,12652.93260950999,205.89303291000397,54413.4105456
2024-06-21,14:27:33.000,173,11079661,-795,0,1718980052,12652.93934582,205.90008204000333,54413.43849408
2024-06-21,14:27:34.000,173,11079652,-795,0,1718980053,12652.99323629999,205.82959074000246,54413.45246832001
2024-06-21,14:27:35.000,173,11079640,-795,0,1718980054,12652.87198271999,205.8225416100031,54413.2708032
2024-06-21,14:27:36.000,173,11079642,-795,0,1718980055,12652.905664269994,205.80139421999775,54413.29176456
2024-06-21,14:27:37.000,173,11079658,-795,0,1718980056,12652.97976368,205.75205031000223,54413.43849408
2024-06-21,14:27:38.000,173,11079632,-795,0,1718980057,12652.986499989995,205.69565727000008,54413.47342968001
2024-06-21,14:27:39.000,173,11079554,-795,0,1718980058,12652.946082129994,205.69565727000008,54413.28477744001
2024-06-21,14:27:40.000,173,11079636,-795,0,1718980059,12652.97976368,205.62516596999922,54413.29176456
2024-06-21,14:27:41.000,173,11079547,-795,0,1718980060,12652.95955475,205.58287119000306,54413.2708032
2024-06-21,14:27:42.000,173,11079595,-795,0,1718980061,12653.067335709995,205.49123250000412,54413.27779032
2024-06-21,14:27:43.000,173,11079615,-795,0,1718980062,12653.09428094999,205.49123250000412,54413.32670016001
2024-06-21,14:27:44.000,173,11079643,-795,0,1718980063,12653.11448987999,205.4136920700039,54413.25682896001
2024-06-21,14:27:45.000,173,11079630,-795,0,1718980064,12653.148171429995,205.35729903000174,54413.22888048
2024-06-21,14:27:46.000,173,11079623,-795,0,1718980065,12653.28289763,205.3291025100043,54413.35464864001
2024-06-21,14:27:47.000,173,11079565,-795,0,1718980066,12653.2626887,205.33615164000366,54413.20791912001
2024-06-21,14:27:48.000,173,11079634,-795,0,1718980067,12653.32331549,205.25861121000344,54413.200932
2024-06-21,14:27:49.000,173,11079683,-795,0,1718980068,12653.32331549,205.27975860000151,54413.18695776001
2024-06-21,14:27:50.000,173,11079609,-795,0,1718980069,12653.356997039991,205.25861121000344,54413.15900928001
2024-06-21,14:27:51.000,173,11079626,-795,0,1718980070,12653.377205969991,205.29385686000023,54413.200932
2024-06-21,14:27:52.000,173,11079649,-795,0,1718980071,12653.532141099997,205.24451295000472,54413.25682896001
2024-06-21,14:27:53.000,173,11079641,-795,0,1718980072,12653.511932169997,205.19516904000193,54413.33368728001
2024-06-21,14:27:54.000,173,11079648,-795,0,1718980073,12653.552350029997,205.1669725200045,54413.312725920005
2024-06-21,14:27:55.000,173,11079594,-795,0,1718980074,12653.545613720002,205.21631643,54413.200932
2024-06-21,14:27:56.000,173,11079585,-795,0,1718980075,12653.599504199992,205.22336555999937,54413.20791912001
2024-06-21,14:27:57.000,173,11079643,-795,0,1718980076,12653.633185749997,205.19516904000193,54413.22888048
2024-06-21,14:27:58.000,173,11079636,-795,0,1718980077,12653.687076230002,205.1810707800032,54413.193944880004
2024-06-21,14:27:59.000,173,11079639,-795,0,1718980078,12653.700548849993,205.24451295000472,54413.22189336
2024-06-21,14:28:00.000,173,11079611,-795,0,1718980079,12653.734230399998,205.23041468999872,54413.18695776001
2024-06-21,14:28:01.000,173,11079666,-795,0,1718980080,12653.700548849993,205.25156208000408,54413.214906240006
2024-06-21,14:28:02.000,173,11079620,-795,0,1718980081,12653.754439329998,205.2656603400028,54413.263816080005
2024-06-21,14:28:03.000,173,11079610,-795,0,1718980082,12653.774648259998,205.27975860000151,54413.24285472
2024-06-21,14:28:04.000,173,11079623,-795,0,1718980083,12653.761175639993,205.34320077000302,54413.20791912001
2024-06-21,14:28:05.000,173,11079630,-795,0,1718980084,12653.747703020003,205.35024990000238,54413.22189336
2024-06-21,14:28:06.000,173,11079620,-795,0,1718980085,12653.740966709993,205.39254467999854,54413.026254000004
2024-06-21,14:28:07.000,173,11079618,-795,0,1718980086,12653.606240510002,205.42074120000325,54412.91446008
2024-06-21,14:28:08.000,173,11079616,-795,0,1718980087,12653.788120879988,205.4630359799994,54413.193944880004
2024-06-21,14:28:09.000,173,11079602,-795,0,1718980088,12653.734230399998,205.51942902000155,54413.193944880004
2024-06-21,14:28:10.000,173,11079596,-795,0,1718980089,12653.714021469998,205.5758220600037,54413.16599640001
2024-06-21,14:28:11.000,173,11079641,-795,0,1718980090,12653.619713129992,205.62516596999922,54413.0611896
2024-06-21,14:28:12.000,173,11079619,-795,0,1718980091,12653.660130989992,205.65336249000393,54413.1310608
2024-06-21,14:28:13.000,173,11079657,-795,0,1718980092,12653.666867300002,205.69565727000008,54413.18695776001
2024-06-21,14:28:14.000,173,11079652,-795,0,1718980093,12653.673603609997,205.75205031000223,54413.11708656001
2024-06-21,14:28:15.000,173,11079655,-795,0,1718980094,12653.498459549992,205.78024682999967,54413.0611896
2024-06-21,14:28:16.000,173,11079602,-795,0,1718980095,12653.559086339992,205.82959074000246,54413.145035040005
2024-06-21,14:28:17.000,173,11079607,-795,0,1718980096,12653.572558959997,205.90008204000333,54413.22189336
2024-06-21,14:28:18.000,173,11079581,-795,0,1718980097,12653.599504199992,205.9212294300014,54413.22189336
2024-06-21,14:28:19.000,173,11079616,-795,0,1718980098,12653.511932169997,205.97762247000355,54413.23586760001
2024-06-21,14:28:20.000,173,11079568,-795,0,1718980099,12653.383942280001,206.07631029000186,54413.01227976
2024-06-21,14:28:21.000,173,11079543,-795,0,1718980100,12653.34352442,206.06221203000314,54413.03324112
2024-06-21,14:28:22.000,173,11079634,-795,0,1718980101,12653.424360140001,206.04106463999778,54413.24984184
2024-06-21,14:28:23.000,173,11079622,-795,0,1718980102,12653.330051799996,206.08335942000122,54413.17997064
2024-06-21,14:28:24.000,173,11079584,-795,0,1718980103,12653.330051799996,206.11155593999865,54413.08215096
2024-06-21,14:28:25.000,173,11079591,-795,0,1718980104,12653.289633939996,206.11155593999865,54413.04022824001
2024-06-21,14:28:26.000,173,11079601,-795,0,1718980105,12653.356997039991,206.12565420000465,54413.2708032
2024-06-21,14:28:27.000,173,11079627,-795,0,1718980106,12653.336788109991,206.1045068099993,54413.28477744001
2024-06-21,14:28:28.000,173,11079604,-795,0,1718980107,12653.32331549,206.14680159000272,54413.11009944
2024-06-21,14:28:29.000,173,11079656,-795,0,1718980108,12653.336788109991,206.16089985000144,54413.08215096
2024-06-21,14:28:30.000,173,11079613,-795,0,1718980109,12653.28289763,206.18204723999952,54412.96336992
2024-06-21,14:28:31.000,173,11079632,-795,0,1718980110,12653.289633939996,206.19614549999824,54412.928434320005
2024-06-21,14:28:32.000,173,11079554,-795,0,1718980111,12653.289633939996,206.27368592999846,54412.85157600001
2024-06-21,14:28:33.000,173,11079625,-795,0,1718980112,12653.34352442,206.33712809999997,54413.01227976
2024-06-21,14:28:34.000,173,11079598,-795,0,1718980113,12653.21553452999,206.4146685300002,54412.92144720001
2024-06-21,14:28:35.000,173,11079593,-795,0,1718980114,12653.05386308999,206.45696331000363,54412.858563120004
2024-06-21,14:28:36.000,173,11079603,-795,0,1718980115,12652.925873199994,206.30188245000318,54412.711833600006
2024-06-21,14:28:37.000,173,11079608,-795,0,1718980116,12652.838301169999,206.21024376000423,54412.70484648001
2024-06-21,14:28:38.000,173,11079659,-795,0,1718980117,12652.824828549994,206.09040855000057,54412.690872240004
2024-06-21,14:28:39.000,173,11079624,-795,0,1718980118,12652.97976368,206.0199172499997,54412.94939568001
2024-06-21,14:28:40.000,173,11079609,-795,0,1718980119,12653.047126779995,205.9846716000029,54412.90747296
2024-06-21,14:28:41.000,173,11079583,-795,0,1718980120,12653.08080833,205.9705733400042,54412.977344160005
2024-06-21,14:28:42.000,173,11079580,-795,0,1718980121,12653.13469880999,205.9564750799982,54413.06817672001
2024-06-21,14:28:43.000,173,11079595,-795,0,1718980122,12653.148171429995,205.9212294300014,54413.096125200005
2024-06-21,14:28:44.000,173,11079598,-795,0,1718980123,12653.13469880999,205.9564750799982,54413.11009944
2024-06-21,14:28:45.000,173,11079623,-795,0,1718980124,12653.087544639995,205.9846716000029,54412.97035704001
2024-06-21,14:28:46.000,173,11079606,-795,0,1718980125,12653.148171429995,205.9846716000029,54412.94939568001
2024-06-21,14:28:47.000,173,11079602,-795,0,1718980126,12653.127962499995,206.01286812000035,54413.06817672001
2024-06-21,14:28:48.000,173,11079602,-795,0,1718980127,12653.168380359995,206.0199172499997,54413.0611896
2024-06-21,14:28:49.000,173,11079604,-795,0,1718980128,12653.148171429995,205.99172073000227,54413.05420248
2024-06-21,14:28:50.000,173,11079609,-795,0,1718980129,12653.148171429995,205.9846716000029,54412.99830552001
2024-06-21,14:28:51.000,173,11079608,-795,0,1718980130,12653.10101726,205.94942594999884,54412.8166404
2024-06-21,14:28:52.000,173,11079599,-795,0,1718980131,12653.11448987999,205.91418030000204,54412.879524480006
2024-06-21,14:28:53.000,173,11079600,-795,0,1718980132,12653.10101726,205.90713117000269,54412.83760176
2024-06-21,14:28:54.000,173,11079636,-795,0,1718980133,12653.148171429995,205.8859837800046,54412.8865116
2024-06-21,14:28:55.000,173,11079623,-795,0,1718980134,12653.22227084,205.86483638999925,54412.94939568001
2024-06-21,14:28:56.000,173,11079636,-795,0,1718980135,12653.20206191,205.87893464999797,54412.86555024
2024-06-21,14:28:57.000,173,11079581,-795,0,1718980136,12653.23574345999,205.89303291000397,54412.928434320005
2024-06-21,14:28:58.000,173,11079597,-795,0,1718980137,12653.363733350001,205.93532769000012,54413.08215096
2024-06-21,14:28:59.000,173,11079630,-795,0,1718980138,12653.276161319991,205.89303291000397,54412.98433128
2024-06-21,14:29:00.000,173,11079596,-795,0,1718980139,12653.2626887,205.90713117000269,54412.858563120004
2024-06-21,14:29:01.000,173,11079540,-795,0,1718980140,12653.276161319991,205.92827856000076,54412.977344160005
2024-06-21,14:29:02.000,173,11079630,-795,0,1718980141,12653.336788109991,205.94942594999884,54413.00529264
2024-06-21,14:29:03.000,173,11079603,-795,0,1718980142,12653.289633939996,205.86483638999925,54412.99830552001
2024-06-21,14:29:04.000,173,11079604,-795,0,1718980143,12653.289633939996,205.92827856000076,54412.9563828
2024-06-21,14:29:05.000,173,11079604,-795,0,1718980144,12653.276161319991,205.90713117000269,54412.94939568001
2024-06-21,14:29:06.000,173,11079582,-795,0,1718980145,12653.296370249991,205.90713117000269,54412.99830552001
2024-06-21,14:29:07.000,173,11079592,-795,0,1718980146,12653.296370249991,205.85073813000054,54412.93542144
2024-06-21,14:29:08.000,173,11079583,-795,0,1718980147,12653.276161319991,205.86483638999925,54412.928434320005
2024-06-21,14:29:09.000,173,11079623,-795,0,1718980148,12653.30310656,205.85073813000054,54412.97035704001
2024-06-21,14:29:10.000,173,11079593,-795,0,1718980149,12653.296370249991,205.7943450899984,54412.8166404
2024-06-21,14:29:11.000,173,11079601,-795,0,1718980150,12653.28289763,205.78024682999967,54412.86555024
2024-06-21,14:29:12.000,173,11079609,-795,0,1718980151,12653.32331549,205.76614857000095,54412.90048584001
2024-06-21,14:29:13.000,173,11079594,-795,0,1718980152,12653.363733350001,205.7238537900048,54412.97035704001
2024-06-21,14:29:14.000,173,11079602,-795,0,1718980153,12653.356997039991,205.70270639999944,54413.047215360006
2024-06-21,14:29:15.000,173,11079605,-795,0,1718980154,12653.330051799996,205.63221509999858,54412.809653280005
2024-06-21,14:29:16.000,173,11079585,-795,0,1718980155,12653.383942280001,205.63926422999793,54412.82362752001
2024-06-21,14:29:17.000,173,11079656,-795,0,1718980156,12653.404151210001,205.6110677100005,54412.8865116
2024-06-21,14:29:18.000,173,11079662,-795,0,1718980157,12653.431096449996,205.56877293000434,54412.90048584001
2024-06-21,14:29:19.000,173,11079613,-795,0,1718980158,12653.458041689992,205.547625539999,54412.90048584001
2024-06-21,14:29:20.000,173,11079578,-795,0,1718980159,12653.484986930001,205.51942902000155,54412.77471768
2024-06-21,14:29:21.000,173,11079585,-795,0,1718980160,12653.511932169997,205.5123798900022,54412.711833600006
2024-06-21,14:29:22.000,173,11079588,-795,0,1718980161,12653.545613720002,205.5123798900022,54412.77471768
2024-06-21,14:29:23.000,173,11079581,-795,0,1718980162,12653.653394679997,205.5264781500009,54412.92144720001
2024-06-21,14:29:24.000,173,11079638,-795,0,1718980163,12653.693812539997,205.50533076000283,54412.89349872
2024-06-21,14:29:25.000,173,11079618,-795,0,1718980164,12653.646658370002,205.5123798900022,54412.79567904
2024-06-21,14:29:26.000,173,11079595,-795,0,1718980165,12653.639922059992,205.50533076000283,54412.8166404
2024-06-21,14:29:27.000,173,11079575,-795,0,1718980166,12653.680339919993,205.54057640999963,54412.8166404
2024-06-21,14:29:28.000,173,11079623,-795,0,1718980167,12653.714021469998,205.51942902000155,54412.809653280005
2024-06-21,14:29:29.000,173,11079571,-795,0,1718980168,12653.767911950003,205.5264781500009,54413.01227976
2024-06-21,14:29:30.000,173,11079629,-795,0,1718980169,12653.781384569993,205.55467466999835,54412.977344160005
2024-06-21,14:29:31.000,173,11079579,-795,0,1718980170,12653.707285160002,205.56877293000434,54412.85157600001
2024-06-21,14:29:32.000,173,11079548,-795,0,1718980171,12653.808329809988,205.58287119000306,54412.90747296
2024-06-21,14:29:33.000,173,11079621,-795,0,1718980172,12653.774648259998,205.61811683999986,54412.99830552001
2024-06-21,14:29:34.000,173,11079588,-795,0,1718980173,12653.788120879988,205.6604116200033,54412.98433128
2024-06-21,14:29:35.000,173,11079599,-795,0,1718980174,12653.720757779993,205.64631336000457,54412.90747296
2024-06-21,14:29:36.000,173,11079637,-795,0,1718980175,12653.700548849993,205.70270639999944,54412.97035704001
2024-06-21,14:29:37.000,173,11079591,-795,0,1718980176,12653.754439329998,205.71680465999816,54413.15202216
2024-06-21,14:29:38.000,173,11079596,-795,0,1718980177,12653.734230399998,205.7731977000003,54413.11009944
2024-06-21,14:29:39.000,173,11079580,-795,0,1718980178,12653.646658370002,205.7943450899984,54413.07516384
2024-06-21,14:29:40.000,173,11079601,-795,0,1718980179,12653.572558959997,205.83663987000182,54412.9563828
2024-06-21,14:29:41.000,173,11079603,-795,0,1718980180,12653.532141099997,205.8225416100031,54412.94939568001
2024-06-21,14:29:42.000,173,11079606,-795,0,1718980181,12653.586031580002,205.86483638999925,54413.06817672001
2024-06-21,14:29:43.000,173,11079627,-795,0,1718980182,12653.464778000001,205.90008204000333,54413.01926688001
2024-06-21,14:29:44.000,173,11079594,-795,0,1718980183,12653.484986930001,205.9212294300014,54413.04022824001
2024-06-21,14:29:45.000,173,11079598,-795,0,1718980184,12653.437832759992,205.89303291000397,54412.977344160005
2024-06-21,14:29:46.000,173,11079595,-795,0,1718980185,12653.437832759992,205.96352421000483,54413.10311232
2024-06-21,14:29:47.000,173,11079598,-795,0,1718980186,12653.424360140001,205.99876986000163,54413.11009944
2024-06-21,14:29:48.000,173,11079610,-795,0,1718980187,12653.377205969991,205.9705733400042,54413.05420248
2024-06-21,14:29:49.000,173,11079567,-795,0,1718980188,12653.330051799996,205.9705733400042,54413.06817672001
2024-06-21,14:29:50.000,173,11079646,-795,0,1718980189,12653.28289763,205.99172073000227,54412.90747296
2024-06-21,14:29:51.000,173,11079601,-795,0,1718980190,12653.087544639995,205.93532769000012,54412.78170480001
2024-06-21,14:29:52.000,173,11079626,-795,0,1718980191,12653.269425009996,205.99876986000163,54413.026254000004
2024-06-21,14:29:53.000,173,11079588,-795,0,1718980192,12653.208798219996,205.91418030000204,54412.99830552001
2024-06-21,14:29:54.000,173,11079569,-795,0,1718980193,12653.22227084,205.93532769000012,54413.01926688001
2024-06-21,14:29:55.000,173,11079618,-795,0,1718980194,12653.107753569995,205.87893464999797,54412.858563120004
2024-06-21,14:29:56.000,173,11079568,-795,0,1718980195,12653.168380359995,205.8577872599999,54412.8865116
2024-06-21,14:29:57.000,173,11079588,-795,0,1718980196,12653.107753569995,205.87893464999797,54412.87253736001
2024-06-21,14:29:58.000,173,11079554,-795,0,1718980197,12653.07407201999,205.85073813000054,54412.760743440005
2024-06-21,14:29:59.000,173,11079584,-795,0,1718980198,12653.08080833,205.81549248000374,54412.91446008
2024-06-21,14:30:00.000,173,11079612,-795,0,1718980199,12653.087544639995,205.7943450899984,54412.93542144
2024-06-21,14:30:01.000,173,11079622,-795,0,1718980200,12653.107753569995,205.76614857000095,54412.90747296
2024-06-21,14:30:02.000,173,11079562,-795,0,1718980201,12653.14143512,205.7379520500035,54412.92144720001
2024-06-21,14:30:03.000,173,11079568,-795,0,1718980202,12653.08080833,205.6604116200033,54412.84458888
2024-06-21,14:30:04.000,173,11079631,-795,0,1718980203,12653.09428094999,205.6604116200033,54412.858563120004
2024-06-21,14:30:05.000,173,11079625,-795,0,1718980204,12653.09428094999,205.63926422999793,54412.85157600001
2024-06-21,14:30:06.000,173,11079613,-795,0,1718980205,12653.11448987999,205.59696945000178,54412.72580784
2024-06-21,14:30:07.000,173,11079632,-795,0,1718980206,12653.04039047,205.59696945000178,54412.7467692
2024-06-21,14:30:08.000,173,11079629,-795,0,1718980207,12653.16164405,205.60401858000114,54412.928434320005
2024-06-21,14:30:09.000,173,11079627,-795,0,1718980208,12653.16164405,205.55467466999835,54412.78869192
2024-06-21,14:30:10.000,173,11079590,-795,0,1718980209,12653.14143512,205.58287119000306,54412.85157600001
2024-06-21,14:30:11.000,173,11079600,-795,0,1718980210,12653.0605994,205.54057640999963,54412.593052560005
2024-06-21,14:30:12.000,173,11079616,-795,0,1718980211,12653.10101726,205.58992032000242,54412.711833600006
2024-06-21,14:30:13.000,173,11079639,-795,0,1718980212,12653.07407201999,205.61811683999986,54412.72580784
2024-06-21,14:30:14.000,173,11079583,-795,0,1718980213,12652.99997261,205.70270639999944,54412.62100104
2024-06-21,14:30:15.000,173,11079632,-795,0,1718980214,12652.99997261,205.8859837800046,54412.544142720006
2024-06-21,14:30:16.000,173,11079624,-795,0,1718980215,12653.15490773999,205.92827856000076,54412.53715560001
2024-06-21,14:30:17.000,173,11079614,-795,0,1718980216,12653.363733350001,205.7379520500035,54412.76773056
2024-06-21,14:30:18.000,173,11079591,-795,0,1718980217,12653.356997039991,205.63926422999793,54412.690872240004
2024-06-21,14:30:19.000,173,11079614,-795,0,1718980218,12653.336788109991,205.62516596999922,54412.78170480001
2024-06-21,14:30:20.000,173,11079621,-795,0,1718980219,12653.28289763,205.63221509999858,54412.70484648001
2024-06-21,14:30:21.000,173,11079592,-795,0,1718980220,12653.28289763,205.64631336000457,54412.711833600006
2024-06-21,14:30:22.000,173,11079621,-795,0,1718980221,12653.249216079996,205.63221509999858,54412.77471768
2024-06-21,14:30:23.000,173,11079633,-795,0,1718980222,12653.229007149996,205.62516596999922,54412.75375632001
2024-06-21,14:30:24.000,173,11079578,-795,0,1718980223,12653.276161319991,205.65336249000393,54412.90048584001
2024-06-21,14:30:25.000,173,11079616,-795,0,1718980224,12653.30310656,205.59696945000178,54412.93542144
2024-06-21,14:30:26.000,173,11079637,-795,0,1718980225,12653.356997039991,205.63221509999858,54412.99131840001
2024-06-21,14:30:27.000,173,11079589,-795,0,1718980226,12653.336788109991,205.5758220600037,54412.96336992
2024-06-21,14:30:28.000,173,11079624,-795,0,1718980227,12653.25595238999,205.63221509999858,54412.7467692
2024-06-21,14:30:29.000,173,11079603,-795,0,1718980228,12653.309842869996,205.5758220600037,54412.94939568001
2024-06-21,14:30:30.000,173,11079646,-795,0,1718980229,12653.269425009996,205.6110677100005,54412.879524480006
2024-06-21,14:30:31.000,173,11079629,-795,0,1718980230,12653.289633939996,205.62516596999922,54412.96336992
2024-06-21,14:30:32.000,173,11079603,-795,0,1718980231,12653.28289763,205.5758220600037,54413.01227976
2024-06-21,14:30:33.000,173,11079621,-795,0,1718980232,12653.269425009996,205.60401858000114,54412.9563828
2024-06-21,14:30:34.000,173,11079621,-795,0,1718980233,12653.28289763,205.58287119000306,54413.03324112
2024-06-21,14:30:35.000,173,11079632,-795,0,1718980234,12653.23574345999,205.55467466999835,54412.78170480001
2024-06-21,14:30:36.000,173,11079562,-795,0,1718980235,12653.18185298,205.51942902000155,54412.79567904
2024-06-21,14:30:37.000,173,11079634,-795,0,1718980236,12653.19532559999,205.547625539999,54412.858563120004
2024-06-21,14:30:38.000,173,11079624,-795,0,1718980237,12653.127962499995,205.60401858000114,54412.89349872
2024-06-21,14:30:39.000,173,11079635,-795,0,1718980238,12653.12122619,205.56877293000434,54412.90747296
2024-06-21,14:30:40.000,173,11079600,-795,0,1718980239,12653.07407201999,205.5758220600037,54412.84458888
2024-06-21,14:30:41.000,173,11079593,-795,0,1718980240,12653.0605994,205.55467466999835,54412.76773056
2024-06-21,14:30:42.000,173,11079625,-795,0,1718980241,12653.067335709995,205.49828163000348,54412.83760176
2024-06-21,14:30:43.000,173,11079623,-795,0,1718980242,12653.087544639995,205.5264781500009,54412.8865116
2024-06-21,14:30:44.000,173,11079618,-795,0,1718980243,12653.01344522999,205.54057640999963,54412.69785936
2024-06-21,14:30:45.000,173,11079588,-795,0,1718980244,12653.02018154,205.547625539999,54412.83061464001
2024-06-21,14:30:46.000,173,11079613,-795,0,1718980245,12652.91913689,205.5264781500009,54412.78869192
2024-06-21,14:30:47.000,173,11079612,-795,0,1718980246,12652.878719029999,205.54057640999963,54412.73978208
2024-06-21,14:30:48.000,173,11079618,-795,0,1718980247,12652.91913689,205.5264781500009,54412.84458888
2024-06-21,14:30:49.000,173,11079641,-795,0,1718980248,12652.966291059995,205.5264781500009,54412.82362752001
2024-06-21,14:30:50.000,173,11079592,-795,0,1718980249,12652.925873199994,205.5264781500009,54412.760743440005
2024-06-21,14:30:51.000,173,11079584,-795,0,1718980250,12652.87198271999,205.54057640999963,54412.69785936
2024-06-21,14:30:52.000,173,11079592,-795,0,1718980251,12652.89892796,205.5264781500009,54412.68388512001
2024-06-21,14:30:53.000,173,11079597,-795,0,1718980252,12652.946082129994,205.547625539999,54412.77471768
2024-06-21,14:30:54.000,173,11079576,-795,0,1718980253,12652.91913689,205.58287119000306,54412.83061464001
2024-06-21,14:30:55.000,173,11079596,-795,0,1718980254,12652.878719029999,205.59696945000178,54412.690872240004
2024-06-21,14:30:56.000,173,11079622,-795,0,1718980255,12652.986499989995,205.6604116200033,54412.84458888
2024-06-21,14:30:57.000,173,11079623,-795,0,1718980256,12653.01344522999,205.65336249000393,54413.047215360006
2024-06-21,14:30:58.000,173,11079645,-795,0,1718980257,12653.07407201999,205.66746075000265,54412.928434320005
2024-06-21,14:30:59.000,173,11079571,-795,0,1718980258,12652.97976368,205.68860814000072,54412.760743440005
2024-06-21,14:31:00.000,173,11079612,-795,0,1718980259,12652.966291059995,205.69565727000008,54412.66292376001
2024-06-21,14:31:01.000,173,11079578,-795,0,1718980260,12652.99323629999,205.7238537900048,54412.71882072
2024-06-21,14:31:02.000,173,11079601,-795,0,1718980261,12653.0605994,205.75205031000223,54412.83760176
2024-06-21,14:31:03.000,173,11079606,-795,0,1718980262,12653.07407201999,205.75205031000223,54412.80266616001
2024-06-21,14:31:04.000,173,11079572,-795,0,1718980263,12653.08080833,205.7590994400016,54412.77471768
2024-06-21,14:31:05.000,173,11079623,-795,0,1718980264,12653.10101726,205.7943450899984,54412.73279496001
2024-06-21,14:31:06.000,173,11079591,-795,0,1718980265,12653.188589289995,205.8225416100031,54412.90048584001
2024-06-21,14:31:07.000,173,11079604,-795,0,1718980266,12653.15490773999,205.76614857000095,54412.90747296
2024-06-21,14:31:08.000,173,11079607,-795,0,1718980267,12653.168380359995,205.8225416100031,54412.93542144
2024-06-21,14:31:09.000,173,11079598,-795,0,1718980268,12653.208798219996,205.78024682999967,54412.78170480001
2024-06-21,14:31:10.000,173,11079590,-795,0,1718980269,12653.10101726,205.85073813000054,54412.62798816
2024-06-21,14:31:11.000,173,11079616,-795,0,1718980270,12653.09428094999,205.83663987000182,54412.62798816
2024-06-21,14:31:12.000,173,11079582,-795,0,1718980271,12653.16164405,205.86483638999925,54412.809653280005
2024-06-21,14:31:13.000,173,11079605,-795,0,1718980272,12653.229007149996,205.85073813000054,54412.78869192
2024-06-21,14:31:14.000,173,11079583,-795,0,1718980273,12653.20206191,205.85073813000054,54412.78170480001
2024-06-21,14:31:15.000,173,11079598,-795,0,1718980274,12653.168380359995,205.90713117000269,54412.62798816
2024-06-21,14:31:16.000,173,11079597,-795,0,1718980275,12653.168380359995,205.8859837800046,54412.676898
2024-06-21,14:31:17.000,173,11079599,-795,0,1718980276,12653.23574345999,205.8859837800046,54412.73978208
2024-06-21,14:31:18.000,173,11079624,-795,0,1718980277,12653.188589289995,205.9212294300014,54412.73978208
2024-06-21,14:31:19.000,173,11079630,-795,0,1718980278,12653.14143512,205.9705733400042,54412.79567904
2024-06-21,14:31:20.000,173,11079601,-795,0,1718980279,12653.168380359995,206.01286812000035,54412.73978208
2024-06-21,14:31:21.000,173,11079630,-795,0,1718980280,12653.13469880999,206.06221203000314,54412.70484648001
2024-06-21,14:31:22.000,173,11079579,-795,0,1718980281,12653.188589289995,206.11155593999865,54412.760743440005
2024-06-21,14:31:23.000,173,11079605,-795,0,1718980282,12653.14143512,206.15385072000208,54412.68388512001
2024-06-21,14:31:24.000,173,11079582,-795,0,1718980283,12653.03365415999,206.1679489800008,54412.58606544001
2024-06-21,14:31:25.000,173,11079642,-795,0,1718980284,12652.99323629999,206.18909636999888,54412.593052560005
2024-06-21,14:31:26.000,173,11079582,-795,0,1718980285,12653.01344522999,206.2172928900036,54412.6070268
2024-06-21,14:31:27.000,173,11079590,-795,0,1718980286,12653.01344522999,206.21024376000423,54412.641962400005
2024-06-21,14:31:28.000,173,11079619,-795,0,1718980287,12653.03365415999,206.18909636999888,54412.75375632001
2024-06-21,14:31:29.000,173,11079607,-795,0,1718980288,12652.986499989995,206.19614549999824,54412.76773056
2024-06-21,14:31:30.000,173,11079611,-795,0,1718980289,12652.93934582,206.18909636999888,54412.72580784
2024-06-21,14:31:31.000,173,11079512,-795,0,1718980290,12652.777674379999,206.19614549999824,54412.355490480004
2024-06-21,14:31:32.000,173,11079579,-795,0,1718980291,12652.750729139989,206.19614549999824,54412.593052560005
2024-06-21,14:31:33.000,173,11079598,-795,0,1718980292,12652.683366039993,206.2313911500023,54412.57907832
2024-06-21,14:31:34.000,173,11079643,-795,0,1718980293,12652.717047589998,206.21024376000423,54412.66991088
2024-06-21,14:31:35.000,173,11079576,-795,0,1718980294,12652.663157109993,206.2313911500023,54412.711833600006
2024-06-21,14:31:36.000,173,11079612,-795,0,1718980295,12652.649684489988,206.24548941000103,54412.690872240004
2024-06-21,14:31:37.000,173,11079618,-795,0,1718980296,12652.562112459993,206.2525385400004,54412.65593664001
2024-06-21,14:31:38.000,173,11079631,-795,0,1718980297,12652.602530319993,206.23844028000167,54412.76773056
2024-06-21,14:31:39.000,173,11079583,-795,0,1718980298,12652.528430910002,206.25958766999975,54412.72580784
2024-06-21,14:31:40.000,173,11079655,-795,0,1718980299,12652.562112459993,206.20319463000487,54412.69785936
2024-06-21,14:31:41.000,173,11079617,-795,0,1718980300,12652.481276739993,206.17499811000016,54412.51619424001
2024-06-21,14:31:42.000,173,11079615,-795,0,1718980301,12652.501485669993,206.15385072000208,54412.53016848
2024-06-21,14:31:43.000,173,11079568,-795,0,1718980302,12652.622739249993,206.09745767999993,54412.64894952
2024-06-21,14:31:44.000,173,11079606,-795,0,1718980303,12652.602530319993,205.94237681999948,54412.53016848
2024-06-21,14:31:45.000,173,11079591,-795,0,1718980304,12652.629475559988,205.7943450899984,54412.56510408001
2024-06-21,14:31:46.000,173,11079635,-795,0,1718980305,12652.461067809993,205.66746075000265,54412.355490480004
2024-06-21,14:31:47.000,173,11079540,-795,0,1718980306,12652.373495779997,205.64631336000457,54412.36946472001
2024-06-21,14:31:48.000,173,11079585,-795,0,1718980307,12652.279187439992,205.70270639999944,54412.523181360004
2024-06-21,14:31:49.000,173,11079598,-795,0,1718980308,12652.225296960001,205.78024682999967,54412.5720912
2024-06-21,14:31:50.000,173,11079630,-795,0,1718980309,12652.252242199997,205.80139421999775,54412.51619424001
2024-06-21,14:31:51.000,173,11079623,-795,0,1718980310,12652.258978509992,205.84368900000118,54412.55811696
2024-06-21,14:31:52.000,173,11079604,-795,0,1718980311,12652.373495779997,205.80844335000438,54412.70484648001
2024-06-21,14:31:53.000,173,11079633,-795,0,1718980312,12652.427386260002,205.81549248000374,54412.71882072
2024-06-21,14:31:54.000,173,11079612,-795,0,1718980313,12652.521694599993,205.76614857000095,54412.690872240004
2024-06-21,14:31:55.000,173,11079619,-795,0,1718980314,12652.434122569997,205.7590994400016,54412.49523288001
2024-06-21,14:31:56.000,173,11079581,-795,0,1718980315,12652.555376149998,205.70270639999944,54412.53715560001
2024-06-21,14:31:57.000,173,11079589,-795,0,1718980316,12652.629475559988,205.7379520500035,54412.57907832
2024-06-21,14:31:58.000,173,11079556,-795,0,1718980317,12652.683366039993,205.73090292000416,54412.62798816
2024-06-21,14:31:59.000,173,11079580,-795,0,1718980318,12652.723783899994,205.7238537900048,54412.60003968
2024-06-21,14:32:00.000,173,11079611,-795,0,1718980319,12652.764201759994,205.7097555299988,54412.5720912
2024-06-21,14:32:01.000,173,11079707,-795,0,1718980320,12652.764201759994,205.74500118000287,54412.60003968
2024-06-21,14:32:02.000,173,11079596,-795,0,1718980321,12652.89219164999,205.7379520500035,54412.66991088
2024-06-21,14:32:03.000,173,11079581,-795,0,1718980322,12652.91913689,205.7731977000003,54412.68388512001
2024-06-21,14:32:04.000,173,11079587,-795,0,1718980323,12652.97302736999,205.83663987000182,54412.60003968
2024-06-21,14:32:05.000,173,11079605,-795,0,1718980324,12653.006708919995,205.8859837800046,54412.544142720006
2024-06-21,14:32:06.000,173,11079583,-795,0,1718980325,12653.04039047,205.90713117000269,54412.55811696
2024-06-21,14:32:07.000,173,11079583,-795,0,1718980326,12653.09428094999,205.9705733400042,54412.60003968
2024-06-21,14:32:08.000,173,11079599,-795,0,1718980327,12653.208798219996,206.03401550999843,54412.73978208
2024-06-21,14:32:09.000,173,11079594,-795,0,1718980328,12653.16164405,206.1045068099993,54412.66292376001
2024-06-21,14:32:10.000,173,11079563,-795,0,1718980329,12653.19532559999,206.15385072000208,54412.65593664001
2024-06-21,14:32:11.000,173,11079539,-795,0,1718980330,12653.107753569995,206.24548941000103,54412.544142720006
2024-06-21,14:32:12.000,173,11079552,-795,0,1718980331,12653.18185298,206.28778419000446,54412.66991088
2024-06-21,14:32:13.000,173,11079626,-795,0,1718980332,12653.13469880999,206.36532462000469,54412.70484648001
2024-06-21,14:32:14.000,173,11079586,-795,0,1718980333,12653.127962499995,206.39352114000212,54412.69785936
2024-06-21,14:32:15.000,173,11079598,-795,0,1718980334,12653.03365415999,206.4781107000017,54412.62798816
2024-06-21,14:32:16.000,173,11079560,-795,0,1718980335,12653.07407201999,206.56974939000065,54412.72580784
2024-06-21,14:32:17.000,173,11079623,-795,0,1718980336,12653.10101726,206.63319156000216,54412.78170480001
2024-06-21,14:32:18.000,173,11079641,-795,0,1718980337,12653.05386308999,206.69663373000367,54412.82362752001
2024-06-21,14:32:19.000,173,11079592,-795,0,1718980338,12652.95281843999,206.7248302500011,54412.76773056
2024-06-21,14:32:20.000,173,11079619,-795,0,1718980339,12652.905664269994,206.76712503000454,54412.593052560005
2024-06-21,14:32:21.000,173,11079536,-795,0,1718980340,12652.770938069989,206.80237068000133,54412.64894952
2024-06-21,14:32:22.000,173,11079645,-795,0,1718980341,12652.845037479994,206.83761632999813,54412.711833600006
2024-06-21,14:32:23.000,173,11079611,-795,0,1718980342,12652.730520209989,206.9222058899977,54412.7467692
2024-06-21,14:32:24.000,173,11079729,-795,0,1718980343,12652.696838659998,206.9363041500037,54412.7467692
2024-06-21,14:32:25.000,173,11079582,-635,0,1718980344,12652.582321389993,206.95040241000243,54412.760743440005
2024-06-21,14:32:26.000,173,11079602,-795,0,1718980345,12652.562112459993,206.9363041500037,54412.71882072
2024-06-21,14:32:27.000,173,11079609,-795,0,1718980346,12652.488013050002,206.9715498000005,54412.90048584001
2024-06-21,14:32:28.000,173,11079596,-795,0,1718980347,12652.514958289998,206.95745154000178,54412.84458888
2024-06-21,14:32:29.000,173,11079600,-795,0,1718980348,12652.461067809993,206.95745154000178,54412.83061464001
2024-06-21,14:32:30.000,173,11079627,-795,0,1718980349,12652.400441019992,206.95745154000178,54412.68388512001
2024-06-21,14:32:31.000,173,11079618,-795,0,1718980350,12652.319605299992,206.95745154000178,54412.66292376001
2024-06-21,14:32:32.000,173,11079560,-795,0,1718980351,12652.393704709997,206.9363041500037,54412.858563120004
2024-06-21,14:32:33.000,173,11079600,-795,0,1718980352,12652.346550540002,206.90105849999964,54412.879524480006
2024-06-21,14:32:34.000,173,11079596,-795,0,1718980353,12652.326341610002,206.89400937000028,54412.79567904
2024-06-21,14:32:35.000,173,11079613,-795,0,1718980354,12652.232033269996,206.85876372000348,54412.66292376001
2024-06-21,14:32:36.000,173,11079522,-795,0,1718980355,12652.205088030001,206.8235180699994,54412.6070268
2024-06-21,14:32:37.000,173,11079590,-795,0,1718980356,12652.157933859991,206.76712503000454,54412.61401392001
2024-06-21,14:32:38.000,173,11079617,-795,0,1718980357,12652.252242199997,206.75302676999854,54412.76773056
2024-06-21,14:32:39.000,173,11079583,-795,0,1718980358,12652.211824339996,206.71778112000175,54412.80266616001
2024-06-21,14:32:40.000,173,11079589,-795,0,1718980359,12652.225296960001,206.6895846000043,54412.70484648001
2024-06-21,14:32:41.000,173,11079603,-795,0,1718980360,12652.144461240001,206.65433895000024,54412.593052560005
2024-06-21,14:32:42.000,173,11079597,-795,0,1718980361,12652.232033269996,206.61204417000408,54412.72580784
2024-06-21,14:32:43.000,173,11079666,-795,0,1718980362,12652.211824339996,206.5133563499985,54412.711833600006
2024-06-21,14:32:44.000,173,11079587,-795,0,1718980363,12652.218560649992,206.48515983000107,54412.641962400005
2024-06-21,14:32:45.000,173,11079625,-795,0,1718980364,12652.08383445,206.43581591999828,54412.55112984
2024-06-21,14:32:46.000,173,11079617,-795,0,1718980365,12652.171406479996,206.42876678999892,54412.46728440001
2024-06-21,14:32:47.000,173,11079569,-795,0,1718980366,12652.285923750002,206.42171765999956,54412.62100104
2024-06-21,14:32:48.000,173,11079606,-795,0,1718980367,12652.306132680002,206.34417722999933,54412.65593664001
2024-06-21,14:32:49.000,173,11079605,-795,0,1718980368,12652.326341610002,206.33712809999997,54412.6070268
2024-06-21,14:32:50.000,173,11079632,-795,0,1718980369,12652.380232089992,206.2525385400004,54412.5720912
2024-06-21,14:32:51.000,173,11079530,-795,0,1718980370,12652.346550540002,206.23844028000167,54412.51619424001
2024-06-21,14:32:52.000,173,11079592,-795,0,1718980371,12652.279187439992,206.20319463000487,54412.36946472001
2024-06-21,14:32:53.000,173,11079589,-795,0,1718980372,12652.386968400002,206.22434202000295,54412.5720912
2024-06-21,14:32:54.000,173,11079588,-795,0,1718980373,12652.434122569997,206.20319463000487,54412.53715560001
2024-06-21,14:32:55.000,173,11079596,-795,0,1718980374,12652.427386260002,206.1679489800008,54412.53016848
2024-06-21,14:32:56.000,173,11079601,-795,0,1718980375,12652.373495779997,206.17499811000016,54412.19478672
2024-06-21,14:32:57.000,173,11079646,-795,0,1718980376,12652.494749359998,206.15385072000208,54412.39042608
2024-06-21,14:32:58.000,173,11079598,-795,0,1718980377,12652.575585079998,206.1679489800008,54412.523181360004
2024-06-21,14:32:59.000,173,11079612,-795,0,1718980378,12652.562112459993,206.19614549999824,54412.474271520005
2024-06-21,14:33:00.000,173,11079617,-795,0,1718980379,12652.568848770003,206.18204723999952,54412.3624776
2024-06-21,14:33:01.000,173,11079597,-795,0,1718980380,12652.602530319993,206.19614549999824,54412.32055488001
2024-06-21,14:33:02.000,173,11079607,-795,0,1718980381,12652.703574969993,206.18909636999888,54412.36946472001
2024-06-21,14:33:03.000,173,11079622,-795,0,1718980382,12652.676629729998,206.2313911500023,54412.40440032
2024-06-21,14:33:04.000,173,11079599,-795,0,1718980383,12652.649684489988,206.23844028000167,54412.34151624
2024-06-21,14:33:05.000,173,11079582,-795,0,1718980384,12652.696838659998,206.2313911500023,54412.306580640005
2024-06-21,14:33:06.000,173,11079605,-795,0,1718980385,12652.770938069989,206.25958766999975,54412.40440032
2024-06-21,14:33:07.000,173,11079592,-795,0,1718980386,12652.770938069989,206.30188245000318,54412.425361680005
2024-06-21,14:33:08.000,173,11079615,-795,0,1718980387,12652.770938069989,206.3300789700006,54412.34151624
2024-06-21,14:33:09.000,173,11079602,-795,0,1718980388,12652.777674379999,206.32302984000125,54412.36946472001
2024-06-21,14:33:10.000,173,11079563,-795,0,1718980389,12652.764201759994,206.32302984000125,54412.306580640005
2024-06-21,14:33:11.000,173,11079599,-795,0,1718980390,12652.723783899994,206.34417722999933,54412.355490480004
2024-06-21,14:33:12.000,173,11079667,-795,0,1718980391,12652.757465449999,206.34417722999933,54412.41837456001
2024-06-21,14:33:13.000,173,11079590,-795,0,1718980392,12652.723783899994,206.30188245000318,54412.48824576001
2024-06-21,14:33:14.000,173,11079561,-795,0,1718980393,12652.723783899994,206.34417722999933,54412.41138744
2024-06-21,14:33:15.000,173,11079635,-795,0,1718980394,12652.683366039993,206.30893158000254,54412.21574808
2024-06-21,14:33:16.000,173,11079561,-795,0,1718980395,12652.676629729998,206.3159807100019,54412.31356776
2024-06-21,14:33:17.000,173,11079612,-795,0,1718980396,12652.696838659998,206.30893158000254,54412.3624776
2024-06-21,14:33:18.000,173,11079628,-795,0,1718980397,12652.676629729998,206.27368592999846,54412.355490480004
2024-06-21,14:33:19.000,173,11079604,-795,0,1718980398,12652.717047589998,206.27368592999846,54412.41138744
2024-06-21,14:33:20.000,173,11079568,-795,0,1718980399,12652.696838659998,206.2172928900036,54412.33452912
2024-06-21,14:33:21.000,173,11079598,-795,0,1718980400,12652.649684489988,206.20319463000487,54412.17382536
2024-06-21,14:33:22.000,173,11079572,-795,0,1718980401,12652.764201759994,206.17499811000016,54412.39741320001
2024-06-21,14:33:23.000,173,11079575,-795,0,1718980402,12652.770938069989,206.14680159000272,54412.39741320001
2024-06-21,14:33:24.000,173,11079610,-795,0,1718980403,12652.770938069989,206.118605069998,54412.33452912
2024-06-21,14:33:25.000,173,11079598,-795,0,1718980404,12652.743992829994,206.07631029000186,54412.23670944
2024-06-21,14:33:26.000,173,11079610,-795,0,1718980405,12652.663157109993,206.08335942000122,54412.12491552
2024-06-21,14:33:27.000,173,11079633,-795,0,1718980406,12652.743992829994,206.07631029000186,54412.306580640005
2024-06-21,14:33:28.000,173,11079578,-795,0,1718980407,12652.83156485999,206.04106463999778,54412.376451840006
2024-06-21,14:33:29.000,173,11079632,-795,0,1718980408,12652.865246409994,206.03401550999843,54412.306580640005
2024-06-21,14:33:30.000,173,11079587,-795,0,1718980409,12652.89892796,206.05516290000378,54412.27863216001
2024-06-21,14:33:31.000,173,11079616,-795,0,1718980410,12652.89892796,206.04811377000442,54412.33452912
2024-06-21,14:33:32.000,173,11079587,-795,0,1718980411,12652.905664269994,206.04106463999778,54412.327542000006
2024-06-21,14:33:33.000,173,11079605,-795,0,1718980412,12652.95281843999,206.06221203000314,54412.34151624
2024-06-21,14:33:34.000,173,11079573,-795,0,1718980413,12652.878719029999,206.13975246000336,54412.24369656
2024-06-21,14:33:35.000,173,11079568,-795,0,1718980414,12652.865246409994,206.118605069998,54412.257670800005
2024-06-21,14:33:36.000,173,11079595,-795,0,1718980415,12652.99997261,206.14680159000272,54412.4323488
2024-06-21,14:33:37.000,173,11079588,-795,0,1718980416,12653.03365415999,206.17499811000016,54412.45331016
2024-06-21,14:33:38.000,173,11079638,-795,0,1718980417,12653.04039047,206.22434202000295,54412.41837456001
2024-06-21,14:33:39.000,173,11079600,-795,0,1718980418,12652.99997261,206.28778419000446,54412.474271520005
2024-06-21,14:33:40.000,173,11079557,-795,0,1718980419,12652.925873199994,206.39352114000212,54412.2926064
2024-06-21,14:33:41.000,173,11079583,-795,0,1718980420,12652.91240057999,206.43581591999828,54412.31356776
2024-06-21,14:33:42.000,173,11079579,-795,0,1718980421,12653.02018154,206.4781107000017,54412.355490480004
2024-06-21,14:33:43.000,173,11079609,-795,0,1718980422,12652.925873199994,206.52040547999786,54412.36946472001
2024-06-21,14:33:44.000,173,11079633,-795,0,1718980423,12652.925873199994,206.59089677999873,54412.3624776
2024-06-21,14:33:45.000,173,11079633,-795,0,1718980424,12652.925873199994,206.61909330000344,54412.306580640005
2024-06-21,14:33:46.000,173,11079627,-795,0,1718980425,12652.95955475,206.69663373000367,54412.43933592
2024-06-21,14:33:47.000,173,11079594,-795,0,1718980426,12652.946082129994,206.74597763999918,54412.43933592
2024-06-21,14:33:48.000,173,11079603,-795,0,1718980427,12652.87198271999,206.80237068000133,54412.4323488
2024-06-21,14:33:49.000,173,11079594,-795,0,1718980428,12652.838301169999,206.83761632999813,54412.39042608
2024-06-21,14:33:50.000,173,11079574,-795,0,1718980429,12652.777674379999,206.85876372000348,54412.33452912
2024-06-21,14:33:51.000,173,11079587,-795,0,1718980430,12652.723783899994,206.908107629999,54412.31356776
2024-06-21,14:33:52.000,173,11079588,-795,0,1718980431,12652.710311279989,206.95040241000243,54412.28561928
2024-06-21,14:33:53.000,173,11079628,-795,0,1718980432,12652.696838659998,206.92925502000435,54412.49523288001
2024-06-21,14:33:54.000,173,11079638,-795,0,1718980433,12652.669893419989,206.95040241000243,54412.43933592
2024-06-21,14:33:55.000,173,11079555,-795,0,1718980434,12652.562112459993,206.9363041500037,54412.43933592
2024-06-21,14:33:56.000,173,11079554,-795,0,1718980435,12652.467804120002,206.95040241000243,54412.306580640005
2024-06-21,14:33:57.000,173,11079570,-795,0,1718980436,12652.440858879992,206.9222058899977,54412.21574808
2024-06-21,14:33:58.000,173,11079561,-795,0,1718980437,12652.427386260002,206.908107629999,54412.32055488001
2024-06-21,14:33:59.000,173,11079582,-795,0,1718980438,12652.386968400002,206.91515675999835,54412.34850336001
2024-06-21,14:34:00.000,173,11079567,-795,0,1718980439,12652.353286849997,206.85876372000348,54412.27863216001
2024-06-21,14:34:01.000,173,11079582,-795,0,1718980440,12652.380232089992,206.76712503000454,54412.21574808
2024-06-21,14:34:02.000,173,11079577,-795,0,1718980441,12652.440858879992,206.67548633999832,54412.2926064
2024-06-21,14:34:03.000,173,11079576,-795,0,1718980442,12652.413913639997,206.6261424300028,54412.26465792
2024-06-21,14:34:04.000,173,11079608,-795,0,1718980443,12652.393704709997,206.55565113000193,54412.16683824
2024-06-21,14:34:05.000,173,11079601,-795,0,1718980444,12652.413913639997,206.49925808999978,54412.02709584
2024-06-21,14:34:06.000,173,11079602,-795,0,1718980445,12652.393704709997,206.38647201000276,54411.99914736
2024-06-21,14:34:07.000,173,11079568,-795,0,1718980446,12652.447595190002,206.35827548999805,54412.06203144001
2024-06-21,14:34:08.000,173,11079617,-795,0,1718980447,12652.568848770003,206.30893158000254,54412.13190264001
2024-06-21,14:34:09.000,173,11079611,-795,0,1718980448,12652.568848770003,206.20319463000487,54412.11094128001
2024-06-21,14:34:10.000,173,11079601,-795,0,1718980449,12652.562112459993,206.12565420000465,54412.01312160001
2024-06-21,14:34:11.000,173,11079541,-795,0,1718980450,12652.609266629988,206.08335942000122,54411.81748224001
2024-06-21,14:34:12.000,173,11079564,-795,0,1718980451,12652.629475559988,206.0199172499997,54411.824469360006
2024-06-21,14:34:13.000,173,11079558,-795,0,1718980452,12652.642948179993,205.96352421000483,54411.89434056001
2024-06-21,14:34:14.000,173,11079647,-795,0,1718980453,12652.743992829994,205.96352421000483,54411.978186
2024-06-21,14:34:15.000,173,11079600,-795,0,1718980454,12652.663157109993,205.92827856000076,54411.91530192001
2024-06-21,14:34:16.000,173,11079611,-795,0,1718980455,12652.750729139989,205.94237681999948,54411.94325040001
2024-06-21,14:34:17.000,173,11079622,-795,0,1718980456,12652.838301169999,205.9212294300014,54412.07600568
2024-06-21,14:34:18.000,173,11079579,-795,0,1718980457,12652.85177378999,205.97762247000355,54412.06203144001
2024-06-21,14:34:19.000,173,11079543,-795,0,1718980458,12652.770938069989,206.04106463999778,54411.852417840004
2024-06-21,14:34:20.000,173,11079608,-795,0,1718980459,12652.791146999989,206.0199172499997,54411.90132768
2024-06-21,14:34:21.000,173,11079650,-795,0,1718980460,12652.777674379999,206.07631029000186,54411.8384436
2024-06-21,14:34:22.000,173,11079581,-795,0,1718980461,12652.845037479994,206.12565420000465,54411.992160240006
2024-06-21,14:34:23.000,173,11079616,-795,0,1718980462,12652.791146999989,206.132703330004,54411.96421176001
2024-06-21,14:34:24.000,173,11079618,-795,0,1718980463,12652.723783899994,206.2313911500023,54411.90132768
2024-06-21,14:34:25.000,173,11079606,-795,0,1718980464,12652.750729139989,206.22434202000295,54411.852417840004
2024-06-21,14:34:26.000,173,11079572,-795,0,1718980465,12652.777674379999,206.2172928900036,54411.96421176001
2024-06-21,14:34:27.000,173,11079562,-795,0,1718980466,12652.676629729998,206.24548941000103,54411.78254664
2024-06-21,14:34:28.000,173,11079608,-795,0,1718980467,12652.717047589998,206.29483332000382,54411.95722464
2024-06-21,14:34:29.000,173,11079607,-795,0,1718980468,12652.642948179993,206.33712809999997,54411.95722464
2024-06-21,14:34:30.000,173,11079577,-795,0,1718980469,12652.589057699988,206.34417722999933,54411.7685724
2024-06-21,14:34:31.000,173,11079574,-795,0,1718980470,12652.548639840003,206.3159807100019,54411.81049512
2024-06-21,14:34:32.000,173,11079576,-795,0,1718980471,12652.642948179993,206.34417722999933,54412.02709584
2024-06-21,14:34:33.000,173,11079576,-795,0,1718980472,12652.730520209989,206.33712809999997,54412.020108720004
2024-06-21,14:34:34.000,173,11079628,-795,0,1718980473,12652.690102349989,206.30893158000254,54412.020108720004
2024-06-21,14:34:35.000,173,11079570,-795,0,1718980474,12652.683366039993,206.29483332000382,54411.88735344
2024-06-21,14:34:36.000,173,11079575,-795,0,1718980475,12652.676629729998,206.25958766999975,54411.90132768
2024-06-21,14:34:37.000,173,11079587,-795,0,1718980476,12652.663157109993,206.25958766999975,54411.91530192001
2024-06-21,14:34:38.000,173,11079668,-795,0,1718980477,12652.703574969993,206.19614549999824,54412.01312160001
2024-06-21,14:34:39.000,173,11079595,-795,0,1718980478,12652.676629729998,206.23844028000167,54411.98517312001
2024-06-21,14:34:40.000,173,11079587,-795,0,1718980479,12652.649684489988,206.16089985000144,54411.873379200006
2024-06-21,14:34:41.000,173,11079601,-795,0,1718980480,12652.676629729998,206.132703330004,54411.93626328
2024-06-21,14:34:42.000,173,11079587,-795,0,1718980481,12652.710311279989,206.08335942000122,54411.99914736
2024-06-21,14:34:43.000,173,11079527,-795,0,1718980482,12652.730520209989,206.04811377000442,54411.971198880005
2024-06-21,14:34:44.000,173,11079610,-795,0,1718980483,12652.717047589998,205.99876986000163,54411.9083148
2024-06-21,14:34:45.000,173,11079601,-795,0,1718980484,12652.717047589998,205.97762247000355,54411.81049512
2024-06-21,14:34:46.000,173,11079607,-795,0,1718980485,12652.730520209989,205.91418030000204,54411.824469360006
2024-06-21,14:34:47.000,173,11079574,-795,0,1718980486,12652.770938069989,205.89303291000397,54411.94325040001
2024-06-21,14:34:48.000,173,11079591,-795,0,1718980487,12652.791146999989,205.8859837800046,54411.978186
2024-06-21,14:34:49.000,173,11079613,-795,0,1718980488,12652.858510099999,205.7943450899984,54411.98517312001
2024-06-21,14:34:50.000,173,11079612,-795,0,1718980489,12652.89892796,205.82959074000246,54411.93626328
2024-06-21,14:34:51.000,173,11079608,-795,0,1718980490,12652.878719029999,205.82959074000246,54411.705688320006
2024-06-21,14:34:52.000,173,11079546,-795,0,1718980491,12652.905664269994,205.80844335000438,54411.77555952001
2024-06-21,14:34:53.000,173,11079613,-795,0,1718980492,12652.946082129994,205.78729595999903,54411.9083148
2024-06-21,14:34:54.000,173,11079600,-795,0,1718980493,12652.97976368,205.81549248000374,54411.93626328
2024-06-21,14:34:55.000,173,11079587,-795,0,1718980494,12652.878719029999,205.84368900000118,54411.824469360006
2024-06-21,14:34:56.000,173,11079568,-795,0,1718980495,12652.97302736999,205.86483638999925,54411.873379200006
2024-06-21,14:34:57.000,173,11079587,-795,0,1718980496,12653.04039047,205.86483638999925,54412.00613448
2024-06-21,14:34:58.000,173,11079563,-795,0,1718980497,12653.047126779995,205.90008204000333,54411.99914736
2024-06-21,14:34:59.000,173,11079539,-795,0,1718980498,12653.02018154,205.9212294300014,54411.978186
2024-06-21,14:35:00.000,173,11079605,-795,0,1718980499,12652.95955475,205.97762247000355,54411.88735344
2024-06-21,14:35:01.000,173,11079588,-755,0,1718980500,12652.946082129994,206.03401550999843,54411.91530192001
2024-06-21,14:35:02.000,173,11079625,-795,0,1718980501,12652.97976368,206.05516290000378,54412.00613448
2024-06-21,14:35:03.000,173,11079585,-795,0,1718980502,12652.93934582,206.09040855000057,54412.0480572
2024-06-21,14:35:04.000,173,11079600,-795,0,1718980503,12652.885455339994,206.16089985000144,54412.00613448
2024-06-21,14:35:05.000,173,11079557,-795,0,1718980504,12652.791146999989,206.19614549999824,54411.992160240006
2024-06-21,14:35:06.000,173,11079596,-795,0,1718980505,12652.784410689994,206.25958766999975,54412.0480572
2024-06-21,14:35:07.000,173,11079547,-795,0,1718980506,12652.784410689994,206.3300789700006,54412.02709584
2024-06-21,14:35:08.000,173,11079535,-795,0,1718980507,12652.703574969993,206.35827548999805,54412.03408296001
2024-06-21,14:35:09.000,173,11079622,-795,0,1718980508,12652.676629729998,206.4146685300002,54411.99914736
2024-06-21,14:35:10.000,173,11079560,-795,0,1718980509,12652.602530319993,206.42876678999892,54411.92927616
2024-06-21,14:35:11.000,173,11079571,-795,0,1718980510,12652.508221980002,206.464012440003,54411.90132768
2024-06-21,14:35:12.000,173,11079620,-795,0,1718980511,12652.528430910002,206.4428650500049,54412.06203144001
2024-06-21,14:35:13.000,173,11079611,-795,0,1718980512,12652.488013050002,206.50630721999914,54412.03408296001
2024-06-21,14:35:14.000,173,11079577,-795,0,1718980513,12652.440858879992,206.49220896000043,54412.03408296001
2024-06-21,14:35:15.000,173,11079587,-795,0,1718980514,12652.326341610002,206.4781107000017,54411.7336368
2024-06-21,14:35:16.000,173,11079530,-795,0,1718980515,12652.306132680002,206.464012440003,54411.78953376
2024-06-21,14:35:17.000,173,11079596,-795,0,1718980516,12652.326341610002,206.39352114000212,54411.922289040005
2024-06-21,14:35:18.000,173,11079590,-795,0,1718980517,12652.265714820001,206.39352114000212,54411.88036632
2024-06-21,14:35:19.000,173,11079596,-795,0,1718980518,12652.232033269996,206.37237375000404,54411.86639208001
2024-06-21,14:35:20.000,173,11079599,-795,0,1718980519,12652.265714820001,206.3300789700006,54411.83145648
2024-06-21,14:35:21.000,173,11079593,-795,0,1718980520,12652.252242199997,206.30893158000254,54411.754598160005
2024-06-21,14:35:22.000,173,11079584,-795,0,1718980521,12652.306132680002,206.2666367999991,54411.852417840004
2024-06-21,14:35:23.000,173,11079506,-795,0,1718980522,12652.285923750002,206.23844028000167,54411.74761104001
2024-06-21,14:35:24.000,173,11079563,-795,0,1718980523,12652.360023159992,206.2172928900036,54411.7685724
2024-06-21,14:35:25.000,173,11079538,-795,0,1718980524,12652.333077919997,206.1679489800008,54411.656778480006
2024-06-21,14:35:26.000,173,11079592,-795,0,1718980525,12652.393704709997,206.15385072000208,54411.705688320006
2024-06-21,14:35:27.000,173,11079558,-795,0,1718980526,12652.420649949992,206.15385072000208,54411.76158528
2024-06-21,14:35:28.000,173,11079568,-795,0,1718980527,12652.353286849997,206.1679489800008,54411.67075272
2024-06-21,14:35:29.000,173,11079570,-795,0,1718980528,12652.508221980002,206.17499811000016,54411.7336368
2024-06-21,14:35:30.000,173,11079565,-795,0,1718980529,12652.541903529993,206.16089985000144,54411.69171408
2024-06-21,14:35:31.000,173,11079551,-795,0,1718980530,12652.514958289998,206.19614549999824,54411.537997440006
2024-06-21,14:35:32.000,173,11079558,-795,0,1718980531,12652.521694599993,206.19614549999824,54411.51004896001
2024-06-21,14:35:33.000,173,11079556,-795,0,1718980532,12652.629475559988,206.20319463000487,54411.49607472
2024-06-21,14:35:34.000,173,11079573,-795,0,1718980533,12652.669893419989,206.2313911500023,54411.586907280005
2024-06-21,14:35:35.000,173,11079578,-795,0,1718980534,12652.656420799998,206.28073505999782,54411.67773984001
2024-06-21,14:35:36.000,173,11079625,-795,0,1718980535,12652.663157109993,206.33712809999997,54411.56594592
2024-06-21,14:35:37.000,173,11079588,-795,0,1718980536,12652.649684489988,206.35827548999805,54411.60088152
2024-06-21,14:35:38.000,173,11079582,-795,0,1718980537,12652.629475559988,206.39352114000212,54411.74062392
2024-06-21,14:35:39.000,173,11079531,-795,0,1718980538,12652.589057699988,206.47106157000235,54411.71267544
2024-06-21,14:35:40.000,173,11079592,-795,0,1718980539,12652.535167219998,206.54860200000257,54411.62184288
2024-06-21,14:35:41.000,173,11079563,-795,0,1718980540,12652.467804120002,206.61204417000408,54411.62883000001
2024-06-21,14:35:42.000,173,11079588,-795,0,1718980541,12652.440858879992,206.6261424300028,54411.74761104001
2024-06-21,14:35:43.000,173,11079596,-795,0,1718980542,12652.434122569997,206.68253546999767,54411.76158528
2024-06-21,14:35:44.000,173,11079584,-795,0,1718980543,12652.333077919997,206.7107319900024,54411.7336368
2024-06-21,14:35:45.000,173,11079622,-795,0,1718980544,12652.299396369992,206.7741741600039,54411.62883000001
2024-06-21,14:35:46.000,173,11079606,-795,0,1718980545,12652.279187439992,206.7882724200026,54411.76158528
2024-06-21,14:35:47.000,173,11079529,-795,0,1718980546,12652.211824339996,206.85876372000348,54411.78953376
2024-06-21,14:35:48.000,173,11079608,-795,0,1718980547,12652.10404338,206.87991111000156,54411.76158528
2024-06-21,14:35:49.000,173,11079582,-795,0,1718980548,12652.050152899996,206.95745154000178,54411.74062392
2024-06-21,14:35:50.000,173,11079583,-635,0,1718980549,12651.9827898,206.96450067000114,54411.64280424
2024-06-21,14:35:51.000,173,11079614,-795,0,1718980550,12651.90195408,207.0208937100033,54411.6637656
2024-06-21,14:35:52.000,173,11079584,-795,0,1718980551,12651.96258087,206.99974631999794,54411.8384436
2024-06-21,14:35:53.000,173,11079589,-795,0,1718980552,12651.88174515,207.01384458000393,54411.79652088001
2024-06-21,14:35:54.000,173,11079578,-795,0,1718980553,12651.848063599995,207.0208937100033,54411.76158528
2024-06-21,14:35:55.000,173,11079545,-795,0,1718980554,12651.787436809995,206.99974631999794,54411.60786864001
2024-06-21,14:35:56.000,173,11079512,-795,0,1718980555,12651.73354632999,206.99269718999858,54411.64280424
2024-06-21,14:35:57.000,173,11079590,-795,0,1718980556,12651.77396418999,206.95040241000243,54411.64280424
2024-06-21,14:35:58.000,173,11079558,-795,0,1718980557,12651.787436809995,206.88696024000092,54411.6637656
2024-06-21,14:35:59.000,173,11079593,-795,0,1718980558,12651.72007371,206.9222058899977,54411.67773984001
2024-06-21,14:36:00.000,173,11079578,-795,0,1718980559,12651.75375525999,206.88696024000092,54411.635817120005
2024-06-21,14:36:01.000,173,11079559,-795,0,1718980560,12651.71333739999,206.85876372000348,54411.62184288
2024-06-21,14:36:02.000,173,11079603,-795,0,1718980561,12651.767227879995,206.7882724200026,54411.67075272
2024-06-21,14:36:03.000,173,11079511,-795,0,1718980562,12651.7807005,206.7741741600039,54411.5938944
2024-06-21,14:36:04.000,173,11079572,-795,0,1718980563,12651.848063599995,206.74597763999918,54411.61485576
2024-06-21,14:36:05.000,173,11079591,-795,0,1718980564,12651.7807005,206.71778112000175,54411.489087600006
2024-06-21,14:36:06.000,173,11079591,-795,0,1718980565,12651.83459097999,206.6613880799996,54411.50306184
2024-06-21,14:36:07.000,173,11079607,-795,0,1718980566,12651.87500883999,206.67548633999832,54411.53101032001
2024-06-21,14:36:08.000,173,11079606,-795,0,1718980567,12651.97605348999,206.64728982000088,54411.69870120001
2024-06-21,14:36:09.000,173,11079620,-795,0,1718980568,12651.99626241999,206.61909330000344,54411.6637656
2024-06-21,14:36:10.000,173,11079625,-795,0,1718980569,12652.056889209991,206.59089677999873,54411.705688320006
2024-06-21,14:36:11.000,173,11079578,-795,0,1718980570,12652.050152899996,206.61909330000344,54411.50306184
2024-06-21,14:36:12.000,173,11079596,-795,0,1718980571,12652.164670170001,206.60499504000472,54411.5938944
2024-06-21,14:36:13.000,173,11079589,-795,0,1718980572,12652.164670170001,206.64728982000088,54411.42620352
2024-06-21,14:36:14.000,173,11079597,-795,0,1718980573,12652.232033269996,206.64728982000088,54411.51004896001
2024-06-21,14:36:15.000,173,11079581,-795,0,1718980574,12652.292660059997,206.68253546999767,54411.60088152
2024-06-21,14:36:16.000,173,11079595,-795,0,1718980575,12652.299396369992,206.64728982000088,54411.61485576
2024-06-21,14:36:17.000,173,11079601,-795,0,1718980576,12652.373495779997,206.68253546999767,54411.537997440006
2024-06-21,14:36:18.000,173,11079581,-795,0,1718980577,12652.461067809993,206.7248302500011,54411.69870120001
2024-06-21,14:36:19.000,173,11079536,-795,0,1718980578,12652.427386260002,206.78122329000325,54411.69870120001
2024-06-21,14:36:20.000,173,11079612,-795,0,1718980579,12652.447595190002,206.83056719999877,54411.60786864001
2024-06-21,14:36:21.000,173,11079608,-795,0,1718980580,12652.380232089992,206.85171459000412,54411.55895880001
2024-06-21,14:36:22.000,173,11079556,-795,0,1718980581,12652.386968400002,206.8235180699994,54411.53101032001
2024-06-21,14:36:23.000,173,11079584,-795,0,1718980582,12652.407177330002,206.908107629999,54411.69171408
2024-06-21,14:36:24.000,173,11079591,-795,0,1718980583,12652.474540429997,206.9222058899977,54411.7685724
2024-06-21,14:36:25.000,173,11079581,-795,0,1718980584,12652.380232089992,207.00679545000457,54411.754598160005
2024-06-21,14:36:26.000,173,11079571,-715,0,1718980585,12652.380232089992,207.02794284000265,54411.64979136001
2024-06-21,14:36:27.000,173,11079592,-795,0,1718980586,12652.386968400002,207.04909023000073,54411.78254664
2024-06-21,14:36:28.000,173,11079613,-795,0,1718980587,12652.373495779997,207.04909023000073,54411.81049512
2024-06-21,14:36:29.000,173,11079579,-795,0,1718980588,12652.232033269996,207.04909023000073,54411.79652088001
2024-06-21,14:36:30.000,173,11079569,-795,0,1718980589,12652.285923750002,207.1195815300016,54411.67773984001
2024-06-21,14:36:31.000,173,11079587,-795,0,1718980590,12652.238769579992,207.17597457000375,54411.74062392
2024-06-21,14:36:32.000,173,11079615,-795,0,1718980591,12652.333077919997,207.1195815300016,54411.873379200006
2024-06-21,14:36:33.000,173,11079620,-795,0,1718980592,12652.299396369992,207.14072891999967,54411.824469360006
2024-06-21,14:36:34.000,173,11079597,-795,0,1718980593,12652.292660059997,207.1195815300016,54411.88036632
2024-06-21,14:36:35.000,173,11079625,-795,0,1718980594,12652.225296960001,207.1195815300016,54411.67075272
2024-06-21,14:36:36.000,173,11079601,-795,0,1718980595,12652.238769579992,207.11253240000224,54411.705688320006
2024-06-21,14:36:37.000,173,11079593,-795,0,1718980596,12652.191615409996,207.13367979000031,54411.78254664
2024-06-21,14:36:38.000,173,11079617,-795,0,1718980597,12652.205088030001,207.09138501000416,54411.7336368
2024-06-21,14:36:39.000,173,11079632,-795,0,1718980598,12652.151197549996,207.04909023000073,54411.81049512
2024-06-21,14:36:40.000,173,11079600,-795,0,1718980599,12652.151197549996,207.02794284000265,54411.64280424
2024-06-21,14:36:41.000,173,11079629,-795,0,1718980600,12652.137724929991,206.98564805999922,54411.62883000001
2024-06-21,14:36:42.000,173,11079604,-795,0,1718980601,12652.130988619996,206.95040241000243,54411.6637656
2024-06-21,14:36:43.000,173,11079601,-795,0,1718980602,12652.10404338,206.92925502000435,54411.62184288
2024-06-21,14:36:44.000,173,11079597,-795,0,1718980603,12652.110779689996,206.94335328000307,54411.56594592
2024-06-21,14:36:45.000,173,11079578,-795,0,1718980604,12652.04341659,206.90105849999964,54411.49607472
2024-06-21,14:36:46.000,173,11079559,-795,0,1718980605,12652.029943969996,206.88696024000092,54411.5240232
2024-06-21,14:36:47.000,173,11079579,-795,0,1718980606,12652.06362552,206.90105849999964,54411.54498456
2024-06-21,14:36:48.000,173,11079613,-795,0,1718980607,12652.08383445,206.9363041500037,54411.62883000001
2024-06-21,14:36:49.000,173,11079583,-795,0,1718980608,12652.029943969996,206.95745154000178,54411.56594592
2024-06-21,14:36:50.000,173,11079546,-795,0,1718980609,12652.03668027999,206.99269718999858,54411.55197168
2024-06-21,14:36:51.000,173,11079578,-795,0,1718980610,12651.90195408,206.99974631999794,54411.41222928001
2024-06-21,14:36:52.000,173,11079577,-795,0,1718980611,12651.96258087,207.07728674999817,54411.419216400005
2024-06-21,14:36:53.000,173,11079582,-795,0,1718980612,12651.92216301,207.0843358800048,54411.55895880001
2024-06-21,14:36:54.000,173,11079574,-795,0,1718980613,12651.89521776999,207.13367979000031,54411.53101032001
2024-06-21,14:36:55.000,173,11079530,-795,0,1718980614,12651.75375525999,207.14777804999903,54411.537997440006
2024-06-21,14:36:56.000,173,11079576,-795,0,1718980615,12651.787436809995,207.20417109000118,54411.56594592
2024-06-21,14:36:57.000,173,11079508,-795,0,1718980616,12651.827854669995,207.23236760999862,54411.69870120001
2024-06-21,14:36:58.000,173,11079590,-795,0,1718980617,12651.747018949995,207.28876065000077,54411.656778480006
2024-06-21,14:36:59.000,173,11079554,-795,0,1718980618,12651.67291953999,207.27466239000205,54411.64979136001
2024-06-21,14:37:00.000,173,11079601,-795,0,1718980619,12651.686392159994,207.3169571699982,54411.57293304
2024-06-21,14:37:01.000,173,11079570,-795,0,1718980620,12651.578611199999,207.3169571699982,54411.62184288
2024-06-21,14:37:02.000,173,11079612,-795,0,1718980621,12651.592083819989,207.28876065000077,54411.64280424
2024-06-21,14:37:03.000,173,11079593,-795,0,1718980622,12651.544929649994,207.32400630000484,54411.705688320006
2024-06-21,14:37:04.000,173,11079618,-795,0,1718980623,12651.504511789994,207.3310554300042,54411.64979136001
2024-06-21,14:37:05.000,173,11079573,-795,0,1718980624,12651.450621309988,207.27466239000205,54411.62883000001
2024-06-21,14:37:06.000,173,11079586,-795,0,1718980625,12651.524720719994,207.3169571699982,54411.705688320006
2024-06-21,14:37:07.000,173,11079585,-795,0,1718980626,12651.477566549998,207.23236760999862,54411.69171408
2024-06-21,14:37:08.000,173,11079562,-795,0,1718980627,12651.470830239989,207.21122022000054,54411.656778480006
2024-06-21,14:37:09.000,173,11079588,-795,0,1718980628,12651.443884999993,207.19712196000182,54411.62184288
2024-06-21,14:37:10.000,173,11079639,-795,0,1718980629,12651.470830239989,207.1548271799984,54411.489087600006
2024-06-21,14:37:11.000,173,11079615,-795,0,1718980630,12651.416939759998,207.04204110000137,54411.47511336
2024-06-21,14:37:12.000,173,11079589,-795,0,1718980631,12651.524720719994,206.97859892999986,54411.5938944
2024-06-21,14:37:13.000,173,11079564,-795,0,1718980632,12651.578611199999,206.91515675999835,54411.54498456
2024-06-21,14:37:14.000,173,11079595,-795,0,1718980633,12651.625765369994,206.85876372000348,54411.586907280005
2024-06-21,14:37:15.000,173,11079541,-795,0,1718980634,12651.605556439994,206.7741741600039,54411.40524216
2024-06-21,14:37:16.000,173,11079625,-795,0,1718980635,12651.65271060999,206.76712503000454,54411.468126240004
2024-06-21,14:37:17.000,173,11079548,-795,0,1718980636,12651.67965585,206.6895846000043,54411.39126792001
2024-06-21,14:37:18.000,173,11079571,-795,0,1718980637,12651.88174515,206.6261424300028,54411.41222928001
2024-06-21,14:37:19.000,173,11079610,-795,0,1718980638,12651.91542669999,206.61204417000408,54411.57992016001
2024-06-21,14:37:20.000,173,11079590,-795,0,1718980639,12651.97605348999,206.5979459099981,54411.55895880001
2024-06-21,14:37:21.000,173,11079587,-795,0,1718980640,12652.070361829996,206.49925808999978,54411.50306184
2024-06-21,14:37:22.000,173,11079575,-795,0,1718980641,12652.232033269996,206.52040547999786,54411.5938944
2024-06-21,14:37:23.000,173,11079580,-795,0,1718980642,12652.245505890001,206.47106157000235,54411.55197168
2024-06-21,14:37:24.000,173,11079556,-795,0,1718980643,12652.326341610002,206.49925808999978,54411.57293304
2024-06-21,14:37:25.000,173,11079572,-795,0,1718980644,12652.339814229992,206.43581591999828,54411.44716488
2024-06-21,14:37:26.000,173,11079589,-795,0,1718980645,12652.400441019992,206.464012440003,54411.370306560006
2024-06-21,14:37:27.000,173,11079589,-795,0,1718980646,12652.514958289998,206.44991418000427,54411.49607472
2024-06-21,14:37:28.000,173,11079559,-795,0,1718980647,12652.555376149998,206.4781107000017,54411.5240232
2024-06-21,14:37:29.000,173,11079615,-795,0,1718980648,12652.616002939998,206.44991418000427,54411.50306184
2024-06-21,14:37:30.000,173,11079562,-795,0,1718980649,12652.548639840003,206.50630721999914,54411.44017776001
2024-06-21,14:37:31.000,173,11079558,-795,0,1718980650,12652.535167219998,206.4781107000017,54411.349345200004
2024-06-21,14:37:32.000,173,11079564,-795,0,1718980651,12652.629475559988,206.52040547999786,54411.36331944001
2024-06-21,14:37:33.000,173,11079580,-795,0,1718980652,12652.602530319993,206.49220896000043,54411.39825504
2024-06-21,14:37:34.000,173,11079567,-795,0,1718980653,12652.636211869998,206.54155287000322,54411.49607472
2024-06-21,14:37:35.000,173,11079561,-795,0,1718980654,12652.669893419989,206.57679852,54411.586907280005
2024-06-21,14:37:36.000,173,11079547,-795,0,1718980655,12652.602530319993,206.64024069000152,54411.56594592
2024-06-21,14:37:37.000,173,11079570,-795,0,1718980656,12652.595794009998,206.66843720999896,54411.5240232
2024-06-21,14:37:38.000,173,11079553,-795,0,1718980657,12652.669893419989,206.7107319900024,54411.5938944
2024-06-21,14:37:39.000,173,11079542,-795,0,1718980658,12652.629475559988,206.73892850999982,54411.55197168
2024-06-21,14:37:40.000,173,11079607,-795,0,1718980659,12652.535167219998,206.83056719999877,54411.5240232
2024-06-21,14:37:41.000,173,11079536,-795,0,1718980660,12652.501485669993,206.83761632999813,54411.62883000001
2024-06-21,14:37:42.000,173,11079629,-795,0,1718980661,12652.535167219998,206.908107629999,54411.684726960004
2024-06-21,14:37:43.000,173,11079585,-795,0,1718980662,12652.521694599993,206.94335328000307,54411.72664968001
2024-06-21,14:37:44.000,173,11079604,-795,0,1718980663,12652.474540429997,207.00679545000457,54411.69870120001
2024-06-21,14:37:45.000,173,11079611,-795,0,1718980664,12652.420649949992,206.97859892999986,54411.69870120001
2024-06-21,14:37:46.000,173,11079577,-795,0,1718980665,12652.434122569997,207.0208937100033,54411.635817120005
2024-06-21,14:37:47.000,173,11079593,-795,0,1718980666,12652.447595190002,207.0702376199988,54411.74761104001
2024-06-21,14:37:48.000,173,11079605,-795,0,1718980667,12652.447595190002,207.0702376199988,54411.76158528
2024-06-21,14:37:49.000,173,11079611,-795,0,1718980668,12652.474540429997,207.0843358800048,54411.76158528
2024-06-21,14:37:50.000,173,11079576,-795,0,1718980669,12652.420649949992,207.04909023000073,54411.656778480006
2024-06-21,14:37:51.000,173,11079602,-795,0,1718980670,12652.366759470002,207.0561393600001,54411.67773984001
2024-06-21,14:37:52.000,173,11079577,-795,0,1718980671,12652.501485669993,207.1195815300016,54411.803508000005
2024-06-21,14:37:53.000,173,11079584,-795,0,1718980672,12652.521694599993,207.0561393600001,54411.803508000005
2024-06-21,14:37:54.000,173,11079621,-795,0,1718980673,12652.467804120002,207.04204110000137,54411.803508000005
2024-06-21,14:37:55.000,173,11079564,-795,0,1718980674,12652.474540429997,207.034991970002,54411.5938944
2024-06-21,14:37:56.000,173,11079568,-795,0,1718980675,12652.488013050002,206.99974631999794,54411.71966256
2024-06-21,14:37:57.000,173,11079575,-795,0,1718980676,12652.420649949992,206.9363041500037,54411.62883000001
2024-06-21,14:37:58.000,173,11079600,-795,0,1718980677,12652.474540429997,206.9363041500037,54411.79652088001
2024-06-21,14:37:59.000,173,11079573,-795,0,1718980678,12652.461067809993,206.94335328000307,54411.7336368
2024-06-21,14:38:00.000,173,11079604,-795,0,1718980679,12652.440858879992,206.90105849999964,54411.69171408
2024-06-21,14:38:01.000,173,11079626,-795,0,1718980680,12652.461067809993,206.85171459000412,54411.69171408
2024-06-21,14:38:02.000,173,11079590,-795,0,1718980681,12652.454331499997,206.81646894000005,54411.71267544
2024-06-21,14:38:03.000,173,11079536,-795,0,1718980682,12652.407177330002,206.81646894000005,54411.69870120001
2024-06-21,14:38:04.000,173,11079573,-795,0,1718980683,12652.373495779997,206.7882724200026,54411.5938944
2024-06-21,14:38:05.000,173,11079584,-795,0,1718980684,12652.319605299992,206.74597763999918,54411.49607472
2024-06-21,14:38:06.000,173,11079582,-795,0,1718980685,12652.339814229992,206.7600758999979,54411.57293304
2024-06-21,14:38:07.000,173,11079599,-795,0,1718980686,12652.339814229992,206.7107319900024,54411.57293304
2024-06-21,14:38:08.000,173,11079595,-795,0,1718980687,12652.353286849997,206.71778112000175,54411.61485576
2024-06-21,14:38:09.000,173,11079553,-795,0,1718980688,12652.306132680002,206.6895846000043,54411.48210048001
2024-06-21,14:38:10.000,173,11079554,-795,0,1718980689,12652.306132680002,206.69663373000367,54411.57293304
2024-06-21,14:38:11.000,173,11079620,-795,0,1718980690,12652.346550540002,206.6613880799996,54411.60088152
2024-06-21,14:38:12.000,173,11079549,-795,0,1718980691,12652.346550540002,206.67548633999832,54411.54498456
2024-06-21,14:38:13.000,173,11079626,-795,0,1718980692,12652.380232089992,206.65433895000024,54411.55197168
2024-06-21,14:38:14.000,173,11079591,-795,0,1718980693,12652.360023159992,206.64728982000088,54411.5240232
2024-06-21,14:38:15.000,173,11079563,-795,0,1718980694,12652.400441019992,206.64024069000152,54411.55895880001
2024-06-21,14:38:16.000,173,11079624,-795,0,1718980695,12652.488013050002,206.66843720999896,54411.71267544
2024-06-21,14:38:17.000,173,11079601,-795,0,1718980696,12652.541903529993,206.65433895000024,54411.64280424
2024-06-21,14:38:18.000,173,11079576,-795,0,1718980697,12652.582321389993,206.65433895000024,54411.67773984001
2024-06-21,14:38:19.000,173,11079523,-795,0,1718980698,12652.555376149998,206.66843720999896,54411.705688320006
2024-06-21,14:38:20.000,173,11079594,-795,0,1718980699,12652.602530319993,206.67548633999832,54411.57293304
2024-06-21,14:38:21.000,173,11079589,-795,0,1718980700,12652.622739249993,206.6613880799996,54411.468126240004
2024-06-21,14:38:22.000,173,11079589,-795,0,1718980701,12652.676629729998,206.67548633999832,54411.61485576
2024-06-21,14:38:23.000,173,11079568,-795,0,1718980702,12652.703574969993,206.69663373000367,54411.57992016001
2024-06-21,14:38:24.000,173,11079567,-795,0,1718980703,12652.717047589998,206.7248302500011,54411.55895880001
2024-06-21,14:38:25.000,173,11079573,-795,0,1718980704,12652.750729139989,206.73892850999982,54411.517036080004
2024-06-21,14:38:26.000,173,11079587,-795,0,1718980705,12652.83156485999,206.7107319900024,54411.55197168
2024-06-21,14:38:27.000,173,11079510,-795,0,1718980706,12652.865246409994,206.64728982000088,54411.53101032001
2024-06-21,14:38:28.000,173,11079579,-795,0,1718980707,12652.885455339994,206.61204417000408,54411.57293304
2024-06-21,14:38:29.000,173,11079620,-795,0,1718980708,12652.885455339994,206.60499504000472,54411.55895880001
2024-06-21,14:38:30.000,173,11079567,-795,0,1718980709,12652.885455339994,206.5274546100045,54411.454152
2024-06-21,14:38:31.000,173,11079577,-795,0,1718980710,12652.87198271999,206.5274546100045,54411.31440960001
2024-06-21,14:38:32.000,173,11079568,-795,0,1718980711,12652.91913689,206.49220896000043,54411.42620352
2024-06-21,14:38:33.000,173,11079582,-795,0,1718980712,12653.067335709995,206.43581591999828,54411.57293304
2024-06-21,14:38:34.000,173,11079534,-795,0,1718980713,12653.09428094999,206.4146685300002,54411.5938944
2024-06-21,14:38:35.000,173,11079509,-795,0,1718980714,12653.08080833,206.3794228800034,54411.3842808
2024-06-21,14:38:36.000,173,11079560,-795,0,1718980715,12653.18185298,206.37237375000404,54411.46113912001
2024-06-21,14:38:37.000,173,11079583,-795,0,1718980716,12653.23574345999,206.3159807100019,54411.50306184
2024-06-21,14:38:38.000,173,11079578,-795,0,1718980717,12653.309842869996,206.3159807100019,54411.57992016001
2024-06-21,14:38:39.000,173,11079604,-795,0,1718980718,12653.30310656,206.24548941000103,54411.54498456
2024-06-21,14:38:40.000,173,11079605,-795,0,1718980719,12653.363733350001,206.23844028000167,54411.55895880001
2024-06-21,14:38:41.000,173,11079594,-795,0,1718980720,12653.383942280001,206.23844028000167,54411.49607472
2024-06-21,14:38:42.000,173,11079569,-795,0,1718980721,12653.458041689992,206.21024376000423,54411.586907280005
2024-06-21,14:38:43.000,173,11079544,-795,0,1718980722,12653.471514309997,206.2313911500023,54411.586907280005
2024-06-21,14:38:44.000,173,11079579,-795,0,1718980723,12653.451305379996,206.2172928900036,54411.55197168
2024-06-21,14:38:45.000,173,11079575,-795,0,1718980724,12653.464778000001,206.22434202000295,54411.46113912001
2024-06-21,14:38:46.000,173,11079578,-795,0,1718980725,12653.505195860002,206.23844028000167,54411.537997440006
2024-06-21,14:38:47.000,173,11079548,-795,0,1718980726,12653.478250619992,206.2666367999991,54411.517036080004
2024-06-21,14:38:48.000,173,11079543,-795,0,1718980727,12653.532141099997,206.33712809999997,54411.67773984001
2024-06-21,14:38:49.000,173,11079577,-795,0,1718980728,12653.545613720002,206.3794228800034,54411.64280424
2024-06-21,14:38:50.000,173,11079540,-795,0,1718980729,12653.538877409992,206.43581591999828,54411.69870120001
2024-06-21,14:38:51.000,173,11079582,-795,0,1718980730,12653.484986930001,206.5133563499985,54411.656778480006
2024-06-21,14:38:52.000,173,11079538,-795,0,1718980731,12653.478250619992,206.58384764999937,54411.635817120005
2024-06-21,14:38:53.000,173,11079575,-795,0,1718980732,12653.498459549992,206.64728982000088,54411.71966256
2024-06-21,14:38:54.000,173,11079554,-795,0,1718980733,12653.458041689992,206.71778112000175,54411.78953376
2024-06-21,14:38:55.000,173,11079595,-795,0,1718980734,12653.289633939996,206.78122329000325,54411.74761104001
2024-06-21,14:38:56.000,173,11079582,-795,0,1718980735,12653.296370249991,206.8728619800022,54411.78953376
2024-06-21,14:38:57.000,173,11079585,-795,0,1718980736,12653.289633939996,206.9363041500037,54411.81049512
2024-06-21,14:38:58.000,173,11079565,-795,0,1718980737,12653.34352442,206.99269718999858,54411.9083148
2024-06-21,14:38:59.000,173,11079507,-795,0,1718980738,12653.289633939996,207.04909023000073,54411.90132768
2024-06-21,14:39:00.000,173,11079582,-795,0,1718980739,12653.18185298,207.07728674999817,54411.7336368
2024-06-21,14:39:01.000,173,11079542,-795,0,1718980740,12653.11448987999,207.14777804999903,54411.74062392
2024-06-21,14:39:02.000,173,11079580,-795,0,1718980741,12653.12122619,207.2464658700046,54411.873379200006
2024-06-21,14:39:03.000,173,11079572,-795,0,1718980742,12653.10101726,207.28876065000077,54411.94325040001
2024-06-21,14:39:04.000,173,11079609,-795,0,1718980743,12653.047126779995,207.29580978000013,54411.91530192001
2024-06-21,14:39:05.000,173,11079573,-795,0,1718980744,12653.006708919995,207.3169571699982,54411.873379200006
2024-06-21,14:39:06.000,173,11079546,-795,0,1718980745,12653.067335709995,207.32400630000484,54411.98517312001
2024-06-21,14:39:07.000,173,11079512,-795,0,1718980746,12652.99997261,207.3028589099995,54411.971198880005
2024-06-21,14:39:08.000,173,11079570,-795,0,1718980747,12653.026917849995,207.33810456000356,54411.95023752
2024-06-21,14:39:09.000,173,11079577,-795,0,1718980748,12652.946082129994,207.32400630000484,54411.95722464
2024-06-21,14:39:10.000,173,11079576,-795,0,1718980749,12652.91240057999,207.32400630000484,54411.84543072001
2024-06-21,14:39:11.000,173,11079502,-795,0,1718980750,12652.89219164999,207.32400630000484,54411.803508000005
2024-06-21,14:39:12.000,173,11079574,-795,0,1718980751,12652.905664269994,207.32400630000484,54411.91530192001
2024-06-21,14:39:13.000,173,11079552,-795,0,1718980752,12652.91240057999,207.28876065000077,54411.86639208001
2024-06-21,14:39:14.000,173,11079546,-795,0,1718980753,12652.91240057999,207.2817115200014,54411.852417840004
2024-06-21,14:39:15.000,173,11079511,-795,0,1718980754,12652.811355929989,207.3028589099995,54411.705688320006
2024-06-21,14:39:16.000,173,11079595,-795,0,1718980755,12652.824828549994,207.30990803999885,54411.64280424
2024-06-21,14:39:17.000,173,11079569,-795,0,1718980756,12652.865246409994,207.25351500000397,54411.78953376
2024-06-21,14:39:18.000,173,11079606,-795,0,1718980757,12652.858510099999,207.22531847999926,54411.69870120001
2024-06-21,14:39:19.000,173,11079584,-795,0,1718980758,12652.885455339994,207.2182693499999,54411.803508000005
2024-06-21,14:39:20.000,173,11079613,-795,0,1718980759,12652.87198271999,207.16187630999775,54411.79652088001
2024-06-21,14:39:21.000,173,11079545,-795,0,1718980760,12652.91240057999,207.16187630999775,54411.71966256
2024-06-21,14:39:22.000,173,11079591,-795,0,1718980761,12652.878719029999,207.11253240000224,54411.852417840004
2024-06-21,14:39:23.000,173,11079578,-795,0,1718980762,12652.91240057999,207.14072891999967,54411.81049512
2024-06-21,14:39:24.000,173,11079553,-795,0,1718980763,12652.905664269994,207.14072891999967,54411.79652088001
2024-06-21,14:39:25.000,173,11079577,-795,0,1718980764,12652.804619619994,207.11253240000224,54411.64280424
2024-06-21,14:39:26.000,173,11079551,-795,0,1718980765,12652.824828549994,207.07728674999817,54411.62184288
2024-06-21,14:39:27.000,173,11079569,-795,0,1718980766,12652.865246409994,207.11253240000224,54411.74761104001
2024-06-21,14:39:28.000,173,11079540,-795,0,1718980767,12652.83156485999,207.11253240000224,54411.71966256
2024-06-21,14:39:29.000,173,11079611,-795,0,1718980768,12652.838301169999,207.0702376199988,54411.64979136001
2024-06-21,14:39:30.000,173,11079584,-795,0,1718980769,12652.791146999989,207.09843414000352,54411.684726960004
2024-06-21,14:39:31.000,173,11079468,-795,0,1718980770,12652.743992829994,207.11253240000224,54411.49607472
2024-06-21,14:39:32.000,173,11079558,-795,0,1718980771,12652.710311279989,207.10548327000288,54411.57992016001
2024-06-21,14:39:33.000,173,11079581,-795,0,1718980772,12652.683366039993,207.02794284000265,54411.468126240004
2024-06-21,14:39:34.000,173,11079565,-795,0,1718980773,12652.770938069989,207.04909023000073,54411.656778480006
2024-06-21,14:39:35.000,173,11079562,-795,0,1718980774,12652.717047589998,207.04204110000137,54411.5240232
2024-06-21,14:39:36.000,173,11079583,-795,0,1718980775,12652.791146999989,206.99974631999794,54411.537997440006
2024-06-21,14:39:37.000,173,11079558,-795,0,1718980776,12652.838301169999,206.98564805999922,54411.69171408
2024-06-21,14:39:38.000,173,11079548,-795,0,1718980777,12652.85177378999,206.97859892999986,54411.67075272
2024-06-21,14:39:39.000,173,11079542,-795,0,1718980778,12652.838301169999,206.9363041500037,54411.61485576
2024-06-21,14:39:40.000,173,11079551,-795,0,1718980779,12652.784410689994,206.9363041500037,54411.44716488
2024-06-21,14:39:41.000,173,11079517,-795,0,1718980780,12652.791146999989,206.85171459000412,54411.468126240004
2024-06-21,14:39:42.000,173,11079545,-795,0,1718980781,12652.85177378999,206.84466546000476,54411.55197168
2024-06-21,14:39:43.000,173,11079589,-795,0,1718980782,12652.824828549994,206.83761632999813,54411.54498456
2024-06-21,14:39:44.000,173,11079554,-795,0,1718980783,12652.85177378999,206.8235180699994,54411.489087600006
2024-06-21,14:39:45.000,173,11079562,-795,0,1718980784,12652.818092239999,206.79532155000197,54411.42620352
2024-06-21,14:39:46.000,173,11079564,-795,0,1718980785,12652.925873199994,206.7882724200026,54411.60088152
2024-06-21,14:39:47.000,173,11079537,-795,0,1718980786,12652.93934582,206.74597763999918,54411.5938944
2024-06-21,14:39:48.000,173,11079497,-795,0,1718980787,12652.95955475,206.73892850999982,54411.61485576
2024-06-21,14:39:49.000,173,11079622,-795,0,1718980788,12652.97302736999,206.7741741600039,54411.62184288
2024-06-21,14:39:50.000,173,11079556,-795,0,1718980789,12652.93260950999,206.73187938000046,54411.537997440006
2024-06-21,14:39:51.000,173,11079577,-795,0,1718980790,12652.95281843999,206.81646894000005,54411.50306184
2024-06-21,14:39:52.000,173,11079554,-795,0,1718980791,12653.01344522999,206.79532155000197,54411.69870120001
2024-06-21,14:39:53.000,173,11079565,-795,0,1718980792,12653.006708919995,206.7882724200026,54411.67773984001
2024-06-21,14:39:54.000,173,11079605,-795,0,1718980793,12653.02018154,206.7741741600039,54411.64280424
2024-06-21,14:39:55.000,173,11079608,-795,0,1718980794,12652.93934582,206.8094198100007,54411.55197168
2024-06-21,14:39:56.000,173,11079553,-795,0,1718980795,12652.97302736999,206.7882724200026,54411.67075272
2024-06-21,14:39:57.000,173,11079578,-795,0,1718980796,12652.97976368,206.83056719999877,54411.67075272
2024-06-21,14:39:58.000,173,11079548,-795,0,1718980797,12653.02018154,206.8235180699994,54411.684726960004
2024-06-21,14:39:59.000,173,11079562,-795,0,1718980798,12652.986499989995,206.87991111000156,54411.72664968001
2024-06-21,14:40:00.000,173,11079596,-795,0,1718980799,12653.03365415999,206.89400937000028,54411.74761104001
2024-06-21,14:40:01.000,173,11079578,-795,0,1718980800,12653.026917849995,206.90105849999964,54411.64280424
2024-06-21,14:40:02.000,173,11079576,-795,0,1718980801,12653.0605994,206.9363041500037,54411.803508000005
2024-06-21,14:40:03.000,173,11079512,-795,0,1718980802,12653.026917849995,206.94335328000307,54411.754598160005
2024-06-21,14:40:04.000,173,11079624,-795,0,1718980803,12653.0605994,206.95040241000243,54411.78254664
2024-06-21,14:40:05.000,173,11079531,-795,0,1718980804,12652.986499989995,206.96450067000114,54411.69870120001
2024-06-21,14:40:06.000,173,11079541,-795,0,1718980805,12653.067335709995,206.95745154000178,54411.78953376
2024-06-21,14:40:07.000,173,11079557,-795,0,1718980806,12653.02018154,206.96450067000114,54411.83145648
2024-06-21,14:40:08.000,173,11079578,-795,0,1718980807,12653.047126779995,206.95745154000178,54411.824469360006
2024-06-21,14:40:09.000,173,11079549,-795,0,1718980808,12653.09428094999,206.95040241000243,54411.9083148
2024-06-21,14:40:10.000,173,11079566,-795,0,1718980809,12653.087544639995,206.89400937000028,54411.89434056001
2024-06-21,14:40:11.000,173,11079523,-795,0,1718980810,12653.08080833,206.9363041500037,54411.74062392
2024-06-21,14:40:12.000,173,11079481,-795,0,1718980811,12653.15490773999,206.88696024000092,54411.803508000005
2024-06-21,14:40:13.000,173,11079582,-795,0,1718980812,12653.20206191,206.86581285000284,54411.873379200006
2024-06-21,14:40:14.000,173,11079570,-795,0,1718980813,12653.28289763,206.7741741600039,54411.84543072001
2024-06-21,14:40:15.000,173,11079542,-795,0,1718980814,12653.28289763,206.7882724200026,54411.78254664
2024-06-21,14:40:16.000,173,11079578,-795,0,1718980815,12653.2626887,206.7248302500011,54411.79652088001
2024-06-21,14:40:17.000,173,11079562,-795,0,1718980816,12653.451305379996,206.73187938000046,54411.93626328
2024-06-21,14:40:18.000,173,11079574,-795,0,1718980817,12653.505195860002,206.64024069000152,54411.90132768
2024-06-21,14:40:19.000,173,11079512,-795,0,1718980818,12653.491723239997,206.6261424300028,54411.873379200006
2024-06-21,14:40:20.000,173,11079606,-795,0,1718980819,12653.559086339992,206.56974939000065,54411.754598160005
2024-06-21,14:40:21.000,173,11079504,-795,0,1718980820,12653.565822650002,206.54860200000257,54411.76158528
2024-06-21,14:40:22.000,173,11079559,-795,0,1718980821,12653.673603609997,206.464012440003,54411.88036632
2024-06-21,14:40:23.000,173,11079589,-795,0,1718980822,12653.707285160002,206.4781107000017,54411.91530192001
2024-06-21,14:40:24.000,173,11079550,-795,0,1718980823,12653.754439329998,206.4428650500049,54411.803508000005
2024-06-21,14:40:25.000,173,11079581,-795,0,1718980824,12653.794857189998,206.4146685300002,54411.78953376
2024-06-21,14:40:26.000,173,11079543,-795,0,1718980825,12653.916110769998,206.464012440003,54411.971198880005
2024-06-21,14:40:27.000,173,11079529,-795,0,1718980826,12653.936319699998,206.42876678999892,54411.922289040005
2024-06-21,14:40:28.000,173,11079590,-795,0,1718980827,12653.990210179989,206.45696331000363,54411.922289040005
2024-06-21,14:40:29.000,173,11079569,-795,0,1718980828,12654.003682799994,206.4781107000017,54411.92927616
2024-06-21,14:40:30.000,173,11079538,-795,0,1718980829,12653.990210179989,206.44991418000427,54411.85940496
2024-06-21,14:40:31.000,173,11079573,-795,0,1718980830,12654.017155419999,206.54155287000322,54411.88036632
2024-06-21,14:40:32.000,173,11079557,-795,0,1718980831,12654.11820007,206.5627002600013,54412.02709584
2024-06-21,14:40:33.000,173,11079524,-795,0,1718980832,12654.097991139999,206.59089677999873,54411.95023752
2024-06-21,14:40:34.000,173,11079573,-795,0,1718980833,12654.09125482999,206.63319156000216,54411.803508000005
2024-06-21,14:40:35.000,173,11079547,-795,0,1718980834,12654.084518519994,206.75302676999854,54411.94325040001
2024-06-21,14:40:36.000,173,11079568,-795,0,1718980835,12654.064309589994,206.81646894000005,54411.85940496
2024-06-21,14:40:37.000,173,11079522,-795,0,1718980836,12654.017155419999,206.84466546000476,54411.89434056001
2024-06-21,14:40:38.000,173,11079497,-795,0,1718980837,12654.124936379994,206.83056719999877,54412.020108720004
2024-06-21,14:40:39.000,173,11079587,-795,0,1718980838,12654.124936379994,206.95040241000243,54412.07600568
2024-06-21,14:40:40.000,173,11079567,-795,0,1718980839,12654.11146375999,206.98564805999922,54412.09696704
2024-06-21,14:40:41.000,173,11079556,-795,0,1718980840,12654.064309589994,207.01384458000393,54411.92927616
2024-06-21,14:40:42.000,173,11079566,-795,0,1718980841,12654.11820007,207.04204110000137,54411.99914736
2024-06-21,14:40:43.000,173,11079544,-795,0,1718980842,12654.057573279999,207.09138501000416,54412.138889760005
2024-06-21,14:40:44.000,173,11079556,-795,0,1718980843,12654.084518519994,207.13367979000031,54412.041070080006
2024-06-21,14:40:45.000,173,11079595,-795,0,1718980844,12654.037364349999,207.13367979000031,54412.138889760005
2024-06-21,14:40:46.000,173,11079597,-795,0,1718980845,12654.057573279999,207.12663066000096,54412.089979920005
2024-06-21,14:40:47.000,173,11079584,-795,0,1718980846,12654.037364349999,207.20417109000118,54412.0480572
2024-06-21,14:40:48.000,173,11079612,-795,0,1718980847,12654.15188161999,207.19007283000246,54412.15286400001
2024-06-21,14:40:49.000,173,11079626,-795,0,1718980848,12654.165354239994,207.14777804999903,54412.208760960006
2024-06-21,14:40:50.000,173,11079575,-795,0,1718980849,12654.205772099995,207.10548327000288,54412.2227352
2024-06-21,14:40:51.000,173,11079518,-795,0,1718980850,12654.097991139999,207.0843358800048,54412.00613448
2024-06-21,14:40:52.000,173,11079538,-795,0,1718980851,12654.15188161999,207.06318848999945,54412.11094128001
2024-06-21,14:40:53.000,173,11079567,-795,0,1718980852,12654.225981029995,207.02794284000265,54412.1179284
2024-06-21,14:40:54.000,173,11079607,-795,0,1718980853,12654.25292626999,206.9715498000005,54412.11094128001
2024-06-21,14:40:55.000,173,11079571,-795,0,1718980854,12654.246189959995,206.9222058899977,54412.02709584
2024-06-21,14:40:56.000,173,11079591,-795,0,1718980855,12654.306816749995,206.89400937000028,54412.01312160001
2024-06-21,14:40:57.000,173,11079601,-795,0,1718980856,12654.36070723,206.86581285000284,54412.06901856
2024-06-21,14:40:58.000,173,11079580,-795,0,1718980857,12654.367443539995,206.7882724200026,54412.10395416
2024-06-21,14:40:59.000,173,11079518,-795,0,1718980858,12654.36070723,206.76712503000454,54412.0480572
2024-06-21,14:41:00.000,173,11079578,-795,0,1718980859,12654.367443539995,206.7600758999979,54411.93626328
2024-06-21,14:41:01.000,173,11079527,-795,0,1718980860,12654.44154295,206.7107319900024,54411.873379200006
2024-06-21,14:41:02.000,173,11079576,-795,0,1718980861,12654.45501556999,206.7107319900024,54411.92927616
2024-06-21,14:41:03.000,173,11079580,-795,0,1718980862,12654.515642359991,206.7107319900024,54412.07600568
2024-06-21,14:41:04.000,173,11079587,-795,0,1718980863,12654.576269149991,206.68253546999767,54412.00613448
2024-06-21,14:41:05.000,173,11079560,-795,0,1718980864,12654.508906049996,206.66843720999896,54412.05504432
2024-06-21,14:41:06.000,173,11079571,-795,0,1718980865,12654.529114979996,206.69663373000367,54412.138889760005
2024-06-21,14:41:07.000,173,11079570,-795,0,1718980866,12654.495433429991,206.7107319900024,54412.187799600004
2024-06-21,14:41:08.000,173,11079609,-795,0,1718980867,12654.448279259996,206.76712503000454,54411.992160240006
2024-06-21,14:41:09.000,173,11079574,-795,0,1718980868,12654.46175188,206.79532155000197,54412.1179284
2024-06-21,14:41:10.000,173,11079591,-795,0,1718980869,12654.42133402,206.83056719999877,54411.88036632
2024-06-21,14:41:11.000,173,11079546,-795,0,1718980870,12654.347234609995,206.85171459000412,54411.96421176001
2024-06-21,14:41:12.000,173,11079595,-795,0,1718980871,12654.44154295,206.98564805999922,54412.12491552
2024-06-21,14:41:13.000,173,11079568,-795,0,1718980872,12654.43480663999,206.9715498000005,54412.22972232001
2024-06-21,14:41:14.000,173,11079577,-795,0,1718980873,12654.43480663999,207.01384458000393,54412.306580640005
2024-06-21,14:41:15.000,173,11079535,-795,0,1718980874,12654.3404983,207.02794284000265,54412.1179284
2024-06-21,14:41:16.000,173,11079543,-795,0,1718980875,12654.33376198999,207.0702376199988,54412.1179284
2024-06-21,14:41:17.000,173,11079569,-795,0,1718980876,12654.327025679995,207.1195815300016,54412.20177384001
2024-06-21,14:41:18.000,173,11079579,-795,0,1718980877,12654.32028937,207.12663066000096,54412.13190264001
2024-06-21,14:41:19.000,173,11079583,-795,0,1718980878,12654.266398889995,207.14777804999903,54412.18081248001
2024-06-21,14:41:20.000,173,11079537,-795,0,1718980879,12654.266398889995,207.20417109000118,54412.25068368001
2024-06-21,14:41:21.000,173,11079575,-795,0,1718980880,12654.225981029995,207.1689254400044,54412.208760960006
2024-06-21,14:41:22.000,173,11079568,-795,0,1718980881,12654.25292626999,207.17597457000375,54412.32055488001
2024-06-21,14:41:23.000,173,11079544,-795,0,1718980882,12654.21924472,207.1548271799984,54412.31356776
2024-06-21,14:41:24.000,173,11079572,-795,0,1718980883,12654.23271733999,207.14072891999967,54412.26465792
2024-06-21,14:41:25.000,173,11079595,-795,0,1718980884,12654.19903579,207.11253240000224,54412.187799600004
2024-06-21,14:41:26.000,173,11079582,-795,0,1718980885,12654.145145309994,207.06318848999945,54412.07600568
2024-06-21,14:41:27.000,173,11079560,-795,0,1718980886,12654.17209054999,207.0843358800048,54412.12491552
2024-06-21,14:41:28.000,173,11079584,-795,0,1718980887,12654.27313519999,207.04204110000137,54412.27164504
2024-06-21,14:41:29.000,173,11079589,-795,0,1718980888,12654.306816749995,206.99269718999858,54412.33452912
2024-06-21,14:41:30.000,173,11079615,-795,0,1718980889,12654.327025679995,206.9363041500037,54412.306580640005
2024-06-21,14:41:31.000,173,11079494,-795,0,1718980890,12654.31355305999,206.89400937000028,54412.15286400001
2024-06-21,14:41:32.000,173,11079584,-795,0,1718980891,12654.37417984999,206.88696024000092,54412.19478672
2024-06-21,14:41:33.000,173,11079562,-795,0,1718980892,12654.407861399995,206.79532155000197,54412.22972232001
2024-06-21,14:41:34.000,173,11079542,-795,0,1718980893,12654.43480663999,206.7600758999979,54412.187799600004
2024-06-21,14:41:35.000,173,11079569,-795,0,1718980894,12654.32028937,206.73187938000046,54412.041070080006
2024-06-21,14:41:36.000,173,11079530,-795,0,1718980895,12654.43480663999,206.68253546999767,54412.13190264001
2024-06-21,14:41:37.000,173,11079563,-795,0,1718980896,12654.549323909996,206.64728982000088,54412.23670944
2024-06-21,14:41:38.000,173,11079575,-795,0,1718980897,12654.576269149991,206.58384764999937,54412.28561928
2024-06-21,14:41:39.000,173,11079605,-795,0,1718980898,12654.583005460001,206.50630721999914,54412.25068368001
2024-06-21,14:41:40.000,173,11079596,-795,0,1718980899,12654.583005460001,206.4781107000017,54412.020108720004
2024-06-21,14:41:41.000,173,11079616,-795,0,1718980900,12654.609950699996,206.42876678999892,54412.07600568
2024-06-21,14:41:42.000,173,11079606,-795,0,1718980901,12654.697522729992,206.43581591999828,54412.08299280001
2024-06-21,14:41:43.000,173,11079603,-795,0,1718980902,12654.697522729992,206.40057027000148,54412.14587688
2024-06-21,14:41:44.000,173,11079629,-795,0,1718980903,12654.737940589992,206.44991418000427,54412.089979920005
2024-06-21,14:41:45.000,173,11079560,-795,0,1718980904,12654.751413209997,206.36532462000469,54412.089979920005
2024-06-21,14:41:46.000,173,11079617,-795,0,1718980905,12654.785094760002,206.35827548999805,54412.138889760005
2024-06-21,14:41:47.000,173,11079575,-795,0,1718980906,12654.758149519992,206.37237375000404,54412.16683824
2024-06-21,14:41:48.000,173,11079601,-795,0,1718980907,12654.818776309992,206.3512263599987,54411.98517312001
2024-06-21,14:41:49.000,173,11079575,-795,0,1718980908,12654.812039999997,206.3300789700006,54412.11094128001
2024-06-21,14:41:50.000,173,11079584,-795,0,1718980909,12654.791831069997,206.42171765999956,54412.03408296001
2024-06-21,14:41:51.000,173,11079576,-795,0,1718980910,12654.812039999997,206.4146685300002,54412.06901856
2024-06-21,14:41:52.000,173,11079577,-795,0,1718980911,12654.818776309992,206.4146685300002,54412.09696704
2024-06-21,14:41:53.000,173,11079557,-795,0,1718980912,12654.899612029993,206.48515983000107,54412.27164504
2024-06-21,14:41:54.000,173,11079603,-795,0,1718980913,12654.906348340002,206.54155287000322,54412.25068368001
2024-06-21,14:41:55.000,173,11079599,-795,0,1718980914,12654.852457859997,206.5627002600013,54412.138889760005
2024-06-21,14:41:56.000,173,11079530,-795,0,1718980915,12654.832248929997,206.65433895000024,54412.17382536
2024-06-21,14:41:57.000,173,11079586,-795,0,1718980916,12654.845721550002,206.71778112000175,54412.17382536
2024-06-21,14:41:58.000,173,11079584,-795,0,1718980917,12654.838985239992,206.7741741600039,54412.187799600004
2024-06-21,14:41:59.000,173,11079584,-795,0,1718980918,12654.812039999997,206.8094198100007,54412.22972232001
2024-06-21,14:42:00.000,173,11079574,-795,0,1718980919,12654.771622139997,206.8728619800022,54412.257670800005
2024-06-21,14:42:01.000,173,11079572,-795,0,1718980920,12654.791831069997,206.88696024000092,54412.27164504
2024-06-21,14:42:02.000,173,11079599,-795,0,1718980921,12654.785094760002,206.97859892999986,54412.36946472001
2024-06-21,14:42:03.000,173,11079581,-795,0,1718980922,12654.778358449992,206.97859892999986,54412.355490480004
2024-06-21,14:42:04.000,173,11079584,-795,0,1718980923,12654.731204279997,206.98564805999922,54412.327542000006
2024-06-21,14:42:05.000,173,11079586,-795,0,1718980924,12654.697522729992,206.97859892999986,54412.2926064
2024-06-21,14:42:06.000,173,11079575,-795,0,1718980925,12654.710995349997,207.02794284000265,54412.28561928
2024-06-21,14:42:07.000,173,11079575,-795,0,1718980926,12654.744676900002,207.01384458000393,54412.257670800005
2024-06-21,14:42:08.000,173,11079575,-795,0,1718980927,12654.737940589992,207.04909023000073,54412.38343896
2024-06-21,14:42:09.000,173,11079529,-755,0,1718980928,12654.724467970002,206.98564805999922,54412.41138744
2024-06-21,14:42:10.000,173,11079565,-795,0,1718980929,12654.636895939992,207.00679545000457,54412.4323488
2024-06-21,14:42:11.000,173,11079534,-795,0,1718980930,12654.603214390001,207.0208937100033,54412.34850336001
2024-06-21,14:42:12.000,173,11079603,-795,0,1718980931,12654.596478079991,206.97859892999986,54412.31356776
2024-06-21,14:42:13.000,173,11079582,-795,0,1718980932,12654.616687009991,206.95745154000178,54412.327542000006
2024-06-21,14:42:14.000,173,11079570,-795,0,1718980933,12654.596478079991,206.908107629999,54412.327542000006
2024-06-21,14:42:15.000,173,11079531,-795,0,1718980934,12654.508906049996,206.8728619800022,54412.17382536
2024-06-21,14:42:16.000,173,11079488,-795,0,1718980935,12654.556060219991,206.84466546000476,54412.21574808
2024-06-21,14:42:17.000,173,11079533,-795,0,1718980936,12654.589741769996,206.80237068000133,54412.306580640005
2024-06-21,14:42:18.000,173,11079589,-795,0,1718980937,12654.596478079991,206.73187938000046,54412.29959352001
2024-06-21,14:42:19.000,173,11079535,-635,0,1718980938,12654.569532839996,206.68253546999767,54412.18081248001
2024-06-21,14:42:20.000,173,11079595,-795,0,1718980939,12654.5425876,206.69663373000367,54412.06901856
2024-06-21,14:42:21.000,173,11079534,-795,0,1718980940,12654.556060219991,206.6261424300028,54412.089979920005
2024-06-21,14:42:22.000,173,11079537,-795,0,1718980941,12654.677313799992,206.58384764999937,54412.12491552
2024-06-21,14:42:23.000,173,11079536,-795,0,1718980942,12654.650368559996,206.57679852,54412.07600568
2024-06-21,14:42:24.000,173,11079581,-795,0,1718980943,12654.690786419997,206.5627002600013,54412.02709584
2024-06-21,14:42:25.000,173,11079579,-795,0,1718980944,12654.737940589992,206.50630721999914,54412.08299280001
2024-06-21,14:42:26.000,173,11079567,-795,0,1718980945,12654.778358449992,206.47106157000235,54412.089979920005
2024-06-21,14:42:27.000,173,11079561,-795,0,1718980946,12654.825512620002,206.45696331000363,54412.01312160001
2024-06-21,14:42:28.000,173,11079577,-795,0,1718980947,12654.852457859997,206.464012440003,54412.05504432
2024-06-21,14:42:29.000,173,11079568,-795,0,1718980948,12654.852457859997,206.4781107000017,54411.9083148
2024-06-21,14:42:30.000,173,11079596,-755,0,1718980949,12654.872666789997,206.4781107000017,54411.93626328
2024-06-21,14:42:31.000,173,11079570,-795,0,1718980950,12654.933293579998,206.5274546100045,54411.95722464
2024-06-21,14:42:32.000,173,11079534,-795,0,1718980951,12655.014129299998,206.54155287000322,54412.041070080006
2024-06-21,14:42:33.000,173,11079556,-795,0,1718980952,12655.094965019998,206.55565113000193,54412.00613448
2024-06-21,14:42:34.000,173,11079564,-795,0,1718980953,12655.101701329993,206.48515983000107,54411.88735344
2024-06-21,14:42:35.000,173,11079547,-795,0,1718980954,12655.142119189994,206.55565113000193,54411.803508000005
2024-06-21,14:42:36.000,173,11079550,-795,0,1718980955,12655.054547159998,206.6895846000043,54411.824469360006
2024-06-21,14:42:37.000,173,11079567,-795,0,1718980956,12655.148855499989,206.73892850999982,54412.08299280001
2024-06-21,14:42:38.000,173,11079567,-795,0,1718980957,12655.148855499989,206.78122329000325,54412.14587688
2024-06-21,14:42:39.000,173,11079554,-795,0,1718980958,12655.101701329993,206.8235180699994,54412.14587688
2024-06-21,14:42:40.000,173,11079604,-795,0,1718980959,12655.101701329993,206.8728619800022,54412.12491552
2024-06-21,14:42:41.000,173,11079595,-795,0,1718980960,12655.115173949998,206.908107629999,54412.187799600004
2024-06-21,14:42:42.000,173,11079574,-795,0,1718980961,12655.108437639989,206.95745154000178,54412.24369656
2024-06-21,14:42:43.000,173,11079570,-795,0,1718980962,12655.074756089998,206.96450067000114,54412.22972232001
2024-06-21,14:42:44.000,173,11079560,-795,0,1718980963,12655.088228709988,206.9715498000005,54412.23670944
2024-06-21,14:42:45.000,173,11079631,-795,0,1718980964,12655.034338229998,206.9715498000005,54412.15286400001
2024-06-21,14:42:46.000,173,11079548,-795,0,1718980965,12655.054547159998,206.95040241000243,54412.13190264001
2024-06-21,14:42:47.000,173,11079596,-795,0,1718980966,12655.094965019998,206.9715498000005,54412.29959352001
2024-06-21,14:42:48.000,173,11079551,-795,0,1718980967,12655.128646569989,206.97859892999986,54412.22972232001
2024-06-21,14:42:49.000,173,11079522,-795,0,1718980968,12655.135382879998,206.98564805999922,54412.257670800005
2024-06-21,14:42:50.000,173,11079571,-795,0,1718980969,12655.101701329993,206.97859892999986,54412.208760960006
2024-06-21,14:42:51.000,173,11079589,-795,0,1718980970,12655.148855499989,206.91515675999835,54412.19478672
2024-06-21,14:42:52.000,173,11079549,-795,0,1718980971,12655.148855499989,206.95040241000243,54412.20177384001
2024-06-21,14:42:53.000,173,11079550,-795,0,1718980972,12655.182537049994,206.9363041500037,54412.19478672
2024-06-21,14:42:54.000,173,11079595,-795,0,1718980973,12655.142119189994,206.9363041500037,54412.02709584
2024-06-21,14:42:55.000,173,11079590,-795,0,1718980974,12655.189273359989,206.9363041500037,54412.10395416
2024-06-21,14:42:56.000,173,11079566,-795,0,1718980975,12655.29031800999,207.00679545000457,54412.34151624
2024-06-21,14:42:57.000,173,11079600,-795,0,1718980976,12655.323999559994,206.97859892999986,54412.306580640005
2024-06-21,14:42:58.000,173,11079560,-795,0,1718980977,12655.31052693999,207.01384458000393,54412.31356776
2024-06-21,14:42:59.000,173,11079505,-795,0,1718980978,12655.33073586999,206.98564805999922,54412.24369656
2024-06-21,14:43:00.000,173,11079546,-795,0,1718980979,12655.323999559994,207.04909023000073,54412.18081248001
2024-06-21,14:43:01.000,173,11079572,-795,0,1718980980,12655.344208489994,207.04909023000073,54412.138889760005
2024-06-21,14:43:02.000,173,11079595,-795,0,1718980981,12655.317263249999,207.0702376199988,54412.20177384001
2024-06-21,14:43:03.000,173,11079589,-795,0,1718980982,12655.33747218,207.0843358800048,54412.23670944
2024-06-21,14:43:04.000,173,11079560,-795,0,1718980983,12655.35768111,207.12663066000096,54412.34850336001
2024-06-21,14:43:05.000,173,11079608,-795,0,1718980984,12655.297054319999,207.17597457000375,54412.27863216001
2024-06-21,14:43:06.000,173,11079582,-795,0,1718980985,12655.24990014999,207.16187630999775,54412.15286400001
2024-06-21,14:43:07.000,173,11079562,-795,0,1718980986,12655.243163839994,207.19007283000246,54412.208760960006
2024-06-21,14:43:08.000,173,11079541,-795,0,1718980987,12655.202745979994,207.17597457000375,54412.24369656
2024-06-21,14:43:09.000,173,11079575,-795,0,1718980988,12655.128646569989,207.20417109000118,54412.20177384001
2024-06-21,14:43:10.000,173,11079565,-795,0,1718980989,12655.094965019998,207.1830237000031,54412.10395416
2024-06-21,14:43:11.000,173,11079608,-795,0,1718980990,12655.054547159998,207.22531847999926,54412.187799600004
2024-06-21,14:43:12.000,173,11079609,-795,0,1718980991,12655.054547159998,207.16187630999775,54412.27164504
2024-06-21,14:43:13.000,173,11079544,-795,0,1718980992,12655.020865609993,207.1830237000031,54412.16683824
2024-06-21,14:43:14.000,173,11079557,-795,0,1718980993,12655.014129299998,207.13367979000031,54412.18081248001
2024-06-21,14:43:15.000,173,11079514,-795,0,1718980994,12654.872666789997,207.13367979000031,54412.13190264001
2024-06-21,14:43:16.000,173,11079593,-795,0,1718980995,12654.899612029993,207.09138501000416,54412.16683824
2024-06-21,14:43:17.000,173,11079576,-795,0,1718980996,12654.879403099992,207.04204110000137,54412.14587688
2024-06-21,14:43:18.000,173,11079569,-795,0,1718980997,12654.886139410002,207.04204110000137,54412.187799600004
2024-06-21,14:43:19.000,173,11079549,-795,0,1718980998,12654.751413209997,207.0208937100033,54412.00613448
2024-06-21,14:43:20.000,173,11079559,-795,0,1718980999,12654.845721550002,206.97859892999986,54412.21574808
2024-06-21,14:43:21.000,173,11079578,-795,0,1718981000,12654.872666789997,206.94335328000307,54412.20177384001
2024-06-21,14:43:22.000,173,11079575,-795,0,1718981001,12654.886139410002,206.91515675999835,54412.187799600004
2024-06-21,14:43:23.000,173,11079535,-795,0,1718981002,12654.892875719997,206.92925502000435,54412.159851120006
2024-06-21,14:43:24.000,173,11079584,-795,0,1718981003,12654.886139410002,206.90105849999964,54412.13190264001
2024-06-21,14:43:25.000,173,11079551,-795,0,1718981004,12654.892875719997,206.83761632999813,54412.0480572
2024-06-21,14:43:26.000,173,11079636,-795,0,1718981005,12654.933293579998,206.79532155000197,54412.05504432
2024-06-21,14:43:27.000,173,11079567,-795,0,1718981006,12655.020865609993,206.8235180699994,54412.18081248001
2024-06-21,14:43:28.000,173,11079560,-795,0,1718981007,12655.047810849988,206.7741741600039,54412.159851120006
2024-06-21,14:43:29.000,173,11079559,-795,0,1718981008,12655.081492399993,206.7741741600039,54412.15286400001
2024-06-21,14:43:30.000,173,11079575,-795,0,1718981009,12655.121910259993,206.75302676999854,54412.15286400001
2024-06-21,14:43:31.000,173,11079518,-795,0,1718981010,12655.142119189994,206.7248302500011,54411.95722464
2024-06-21,14:43:32.000,173,11079579,-795,0,1718981011,12655.148855499989,206.73187938000046,54411.96421176001
2024-06-21,14:43:33.000,173,11079601,-795,0,1718981012,12655.169064429989,206.73892850999982,54411.91530192001
2024-06-21,14:43:34.000,173,11079549,-795,0,1718981013,12655.222954909994,206.70368286000303,54411.978186
2024-06-21,14:43:35.000,173,11079563,-795,0,1718981014,12655.283581699994,206.75302676999854,54412.06901856
2024-06-21,14:43:36.000,173,11079577,-795,0,1718981015,12655.35768111,206.7600758999979,54412.159851120006
2024-06-21,14:43:37.000,173,11079555,-795,0,1718981016,12655.263372769994,206.73187938000046,54412.00613448
2024-06-21,14:43:38.000,173,11079596,-795,0,1718981017,12655.303790629994,206.7107319900024,54411.992160240006
2024-06-21,14:43:39.000,173,11079580,-795,0,1718981018,12655.39809897,206.67548633999832,54412.05504432
2024-06-21,14:43:40.000,173,11079558,-795,0,1718981019,12655.297054319999,206.73187938000046,54411.96421176001
2024-06-21,14:43:41.000,173,11079466,-795,0,1718981020,12655.263372769994,206.64728982000088,54411.95722464
2024-06-21,14:43:42.000,173,11079576,-795,0,1718981021,12655.323999559994,206.63319156000216,54412.11094128001
2024-06-21,14:43:43.000,173,11079581,-795,0,1718981022,12655.222954909994,206.64728982000088,54411.824469360006
2024-06-21,14:43:44.000,173,11079589,-795,0,1718981023,12655.222954909994,206.59089677999873,54412.00613448
2024-06-21,14:43:45.000,173,11079607,-795,0,1718981024,12655.128646569989,206.5274546100045,54411.90132768
2024-06-21,14:43:46.000,173,11079598,-795,0,1718981025,12655.115173949998,206.43581591999828,54411.978186
2024-06-21,14:43:47.000,173,11079580,-795,0,1718981026,12655.229691219989,206.30893158000254,54411.971198880005
2024-06-21,14:43:48.000,173,11079593,-795,0,1718981027,12655.297054319999,206.19614549999824,54411.9083148
2024-06-21,14:43:49.000,173,11079586,-795,0,1718981028,12655.43851683,206.18909636999888,54411.99914736
2024-06-21,14:43:50.000,173,11079596,-795,0,1718981029,12655.384626349995,206.32302984000125,54411.76158528
2024-06-21,14:43:51.000,173,11079590,-795,0,1718981030,12655.35094479999,206.40761940000084,54411.88735344
2024-06-21,14:43:52.000,173,11079576,-795,0,1718981031,12655.364417419994,206.42171765999956,54412.041070080006
2024-06-21,14:43:53.000,173,11079581,-795,0,1718981032,12655.344208489994,206.35827548999805,54412.05504432
2024-06-21,14:43:54.000,173,11079560,-795,0,1718981033,12655.276845389999,206.3794228800034,54411.992160240006
2024-06-21,14:43:55.000,173,11079568,-795,0,1718981034,12655.263372769994,206.3159807100019,54411.8384436
2024-06-21,14:43:56.000,173,11079625,-795,0,1718981035,12655.276845389999,206.29483332000382,54411.824469360006
2024-06-21,14:43:57.000,173,11079585,-795,0,1718981036,12655.33747218,206.21024376000423,54411.85940496
2024-06-21,14:43:58.000,173,11079557,-795,0,1718981037,12655.404835279995,206.2666367999991,54411.992160240006
2024-06-21,14:43:59.000,173,11079601,-795,0,1718981038,12655.404835279995,206.29483332000382,54411.95023752
2024-06-21,14:44:00.000,173,11079564,-795,0,1718981039,12655.465462069995,206.28778419000446,54411.95023752
2024-06-21,14:44:01.000,173,11079550,-795,0,1718981040,12655.49240730999,206.23844028000167,54411.992160240006
2024-06-21,14:44:02.000,173,11079604,-795,0,1718981041,12655.505879929995,206.24548941000103,54412.0480572
2024-06-21,14:44:03.000,173,11079582,-795,0,1718981042,12655.566506719995,206.24548941000103,54411.922289040005
2024-06-21,14:44:04.000,173,11079583,-795,0,1718981043,12655.586715649995,206.28073505999782,54411.95722464
2024-06-21,14:44:05.000,173,11079573,-795,0,1718981044,12655.61366088999,206.2666367999991,54411.88036632
2024-06-21,14:44:06.000,173,11079580,-795,0,1718981045,12655.64060613,206.29483332000382,54411.824469360006
2024-06-21,14:44:07.000,173,11079604,-795,0,1718981046,12655.65407874999,206.32302984000125,54411.8384436
2024-06-21,14:44:08.000,173,11079574,-795,0,1718981047,12655.74165078,206.29483332000382,54412.0480572
2024-06-21,14:44:09.000,173,11079563,-795,0,1718981048,12655.815750189991,206.35827548999805,54412.06901856
2024-06-21,14:44:10.000,173,11079581,-795,0,1718981049,12655.782068640001,206.3794228800034,54412.0480572
2024-06-21,14:44:11.000,173,11079531,-795,0,1718981050,12655.748387089996,206.37237375000404,54411.94325040001
2024-06-21,14:44:12.000,173,11079534,-795,0,1718981051,12655.69449660999,206.39352114000212,54411.85940496
2024-06-21,14:44:13.000,173,11079545,-795,0,1718981052,12655.768596019996,206.42876678999892,54411.96421176001
2024-06-21,14:44:14.000,173,11079540,-795,0,1718981053,12655.775332329991,206.4428650500049,54412.0480572
2024-06-21,14:44:15.000,173,11079560,-795,0,1718981054,12655.734914469991,206.4781107000017,54411.95023752
2024-06-21,14:44:16.000,173,11079596,-795,0,1718981055,12655.687760299996,206.43581591999828,54412.0480572
2024-06-21,14:44:17.000,173,11079612,-795,0,1718981056,12655.775332329991,206.4781107000017,54412.13190264001
2024-06-21,14:44:18.000,173,11079600,-795,0,1718981057,12655.775332329991,206.50630721999914,54412.18081248001
2024-06-21,14:44:19.000,173,11079512,-795,0,1718981058,12655.707969229996,206.54860200000257,54412.0480572
2024-06-21,14:44:20.000,173,11079557,-795,0,1718981059,12655.72144185,206.5133563499985,54411.95023752
2024-06-21,14:44:21.000,173,11079538,-795,0,1718981060,12655.64060613,206.52040547999786,54411.94325040001
2024-06-21,14:44:22.000,173,11079570,-795,0,1718981061,12655.734914469991,206.4781107000017,54412.0480572
2024-06-21,14:44:23.000,173,11079581,-795,0,1718981062,12655.72144185,206.50630721999914,54412.11094128001
2024-06-21,14:44:24.000,173,11079584,-795,0,1718981063,12655.748387089996,206.50630721999914,54412.01312160001
2024-06-21,14:44:25.000,173,11079574,-795,0,1718981064,12655.707969229996,206.43581591999828,54412.00613448
2024-06-21,14:44:26.000,173,11079544,-795,0,1718981065,12655.775332329991,206.48515983000107,54412.10395416
2024-06-21,14:44:27.000,173,11079542,-795,0,1718981066,12655.775332329991,206.4428650500049,54412.07600568
2024-06-21,14:44:28.000,173,11079545,-795,0,1718981067,12655.822486500001,206.43581591999828,54412.01312160001
2024-06-21,14:44:29.000,173,11079585,-795,0,1718981068,12655.795541259991,206.464012440003,54412.08299280001
2024-06-21,14:44:30.000,173,11079617,-795,0,1718981069,12655.76185971,206.40761940000084,54412.00613448
2024-06-21,14:44:31.000,173,11079606,-795,0,1718981070,12655.856168049992,206.40761940000084,54412.02709584
2024-06-21,14:44:32.000,173,11079584,-795,0,1718981071,12656.004366870002,206.4146685300002,54412.12491552
2024-06-21,14:44:33.000,173,11079565,-795,0,1718981072,12655.977421629992,206.37237375000404,54412.06901856
2024-06-21,14:44:34.000,173,11079572,-795,0,1718981073,12655.997630559992,206.3794228800034,54412.08299280001
2024-06-21,14:44:35.000,173,11079547,-795,0,1718981074,12655.984157940002,206.4146685300002,54411.88036632
2024-06-21,14:44:36.000,173,11079562,-795,0,1718981075,12656.031312109997,206.39352114000212,54411.992160240006
2024-06-21,14:44:37.000,173,11079501,-795,0,1718981076,12656.051521039997,206.39352114000212,54411.85940496
2024-06-21,14:44:38.000,173,11079545,-795,0,1718981077,12656.031312109997,206.36532462000469,54411.684726960004
2024-06-21,14:44:39.000,173,11079565,-795,0,1718981078,12656.105411520002,206.4146685300002,54411.92927616
2024-06-21,14:44:40.000,173,11079558,-795,0,1718981079,12656.159301999993,206.40761940000084,54411.92927616
2024-06-21,14:44:41.000,173,11079579,-795,0,1718981080,12656.166038310002,206.38647201000276,54411.84543072001
2024-06-21,14:44:42.000,173,11079557,-795,0,1718981081,12656.172774619998,206.35827548999805,54411.94325040001
2024-06-21,14:44:43.000,173,11079493,-795,0,1718981082,12656.064993660002,206.42171765999956,54411.81748224001
2024-06-21,14:44:44.000,173,11079581,-795,0,1718981083,12656.038048419992,206.38647201000276,54411.852417840004
2024-06-21,14:44:45.000,173,11079557,-795,0,1718981084,12656.105411520002,206.43581591999828,54411.81748224001
2024-06-21,14:44:46.000,173,11079573,-795,0,1718981085,12656.085202590002,206.38647201000276,54411.84543072001
2024-06-21,14:44:47.000,173,11079543,-795,0,1718981086,12656.105411520002,206.40761940000084,54411.93626328
2024-06-21,14:44:48.000,173,11079572,-795,0,1718981087,12656.085202590002,206.42171765999956,54411.93626328
2024-06-21,14:44:49.000,173,11079551,-795,0,1718981088,12656.051521039997,206.42171765999956,54411.81748224001
2024-06-21,14:44:50.000,173,11079546,-795,0,1718981089,12656.058257349992,206.464012440003,54411.705688320006
2024-06-21,14:44:51.000,173,11079485,-795,0,1718981090,12656.017839489992,206.4781107000017,54411.84543072001
2024-06-21,14:44:52.000,173,11079543,-795,0,1718981091,12656.038048419992,206.464012440003,54411.8384436
2024-06-21,14:44:53.000,173,11079556,-795,0,1718981092,12655.990894249997,206.49220896000043,54411.88036632
2024-06-21,14:44:54.000,173,11079580,-795,0,1718981093,12655.889849599997,206.42876678999892,54411.74062392
2024-06-21,14:44:55.000,173,11079560,-795,0,1718981094,12655.862904360001,206.464012440003,54411.74761104001
2024-06-21,14:44:56.000,173,11079575,-795,0,1718981095,12655.990894249997,206.49925808999978,54411.93626328
2024-06-21,14:44:57.000,173,11079552,-795,0,1718981096,12655.990894249997,206.45696331000363,54411.93626328
2024-06-21,14:44:58.000,173,11079529,-795,0,1718981097,12655.990894249997,206.4428650500049,54411.971198880005
2024-06-21,14:44:59.000,173,11079549,-795,0,1718981098,12655.869640669996,206.47106157000235,54411.69171408
2024-06-21,14:45:00.000,173,11079508,-795,0,1718981099,12655.856168049992,206.464012440003,54411.74761104001
2024-06-21,14:45:01.000,173,11079516,-795,0,1718981100,12655.822486500001,206.44991418000427,54411.754598160005
2024-06-21,14:45:02.000,173,11079528,-795,0,1718981101,12655.835959119991,206.38647201000276,54411.803508000005
2024-06-21,14:45:03.000,173,11079555,-795,0,1718981102,12655.728178159996,206.42876678999892,54411.72664968001
2024-06-21,14:45:04.000,173,11079554,-795,0,1718981103,12655.74165078,206.38647201000276,54411.78254664
2024-06-21,14:45:05.000,173,11079523,-795,0,1718981104,12655.768596019996,206.37237375000404,54411.90132768
2024-06-21,14:45:06.000,173,11079576,-795,0,1718981105,12655.775332329991,206.30188245000318,54411.88735344
2024-06-21,14:45:07.000,173,11079481,-755,0,1718981106,12655.748387089996,206.2666367999991,54411.81049512
2024-06-21,14:45:08.000,173,11079525,-795,0,1718981107,12655.714705539991,206.21024376000423,54411.62184288
2024-06-21,14:45:09.000,173,11079582,-795,0,1718981108,12655.714705539991,206.18204723999952,54411.77555952001
2024-06-21,14:45:10.000,173,11079538,-795,0,1718981109,12655.69449660999,206.132703330004,54411.67075272
2024-06-21,14:45:11.000,173,11079595,-795,0,1718981110,12655.64060613,206.13975246000336,54411.62883000001
2024-06-21,14:45:12.000,173,11079524,-795,0,1718981111,12655.734914469991,206.02696637999907,54411.83145648
2024-06-21,14:45:13.000,173,11079474,-795,0,1718981112,12655.63386981999,205.99172073000227,54411.537997440006
2024-06-21,14:45:14.000,173,11079565,-795,0,1718981113,12655.788804949996,205.9705733400042,54411.684726960004
2024-06-21,14:45:15.000,173,11079551,-795,0,1718981114,12655.74165078,205.91418030000204,54411.57992016001
2024-06-21,14:45:16.000,173,11079576,-795,0,1718981115,12655.802277570001,205.8225416100031,54411.454152
2024-06-21,14:45:17.000,173,11079526,-795,0,1718981116,12655.795541259991,205.7943450899984,54411.44017776001
2024-06-21,14:45:18.000,173,11079573,-795,0,1718981117,12655.869640669996,205.75205031000223,54411.56594592
2024-06-21,14:45:19.000,173,11079538,-795,0,1718981118,12655.930267459997,205.7238537900048,54411.55197168
2024-06-21,14:45:20.000,173,11079576,-795,0,1718981119,12656.004366870002,205.68860814000072,54411.46113912001
2024-06-21,14:45:21.000,173,11079513,-795,0,1718981120,12656.038048419992,205.63221509999858,54411.54498456
2024-06-21,14:45:22.000,173,11079542,-795,0,1718981121,12656.166038310002,205.58992032000242,54411.56594592
2024-06-21,14:45:23.000,173,11079529,-795,0,1718981122,12656.139093069993,205.5758220600037,54411.5938944
2024-06-21,14:45:24.000,173,11079577,-795,0,1718981123,12656.246874029988,205.61811683999986,54411.55197168
2024-06-21,14:45:25.000,173,11079553,-795,0,1718981124,12656.280555579993,205.5264781500009,54411.489087600006
2024-06-21,14:45:26.000,173,11079498,-795,0,1718981125,12656.307500819988,205.49828163000348,54411.468126240004
2024-06-21,14:45:27.000,173,11079600,-795,0,1718981126,12656.307500819988,205.53352728000027,54411.50306184
2024-06-21,14:45:28.000,173,11079561,-755,0,1718981127,12656.422018089994,205.51942902000155,54411.72664968001
2024-06-21,14:45:29.000,173,11079616,-795,0,1718981128,12656.428754399989,205.54057640999963,54411.71267544
2024-06-21,14:45:30.000,173,11079591,-795,0,1718981129,12656.422018089994,205.5758220600037,54411.635817120005
2024-06-21,14:45:31.000,173,11079536,-795,0,1718981130,12656.334446059998,205.62516596999922,54411.56594592
2024-06-21,14:45:32.000,173,11079534,-795,0,1718981131,12656.368127609989,205.6604116200033,54411.656778480006
2024-06-21,14:45:33.000,173,11079560,-795,0,1718981132,12656.401809159994,205.674509880002,54411.69870120001
2024-06-21,14:45:34.000,173,11079552,-795,0,1718981133,12656.347918679989,205.74500118000287,54411.71267544
2024-06-21,14:45:35.000,173,11079558,-795,0,1718981134,12656.287291889988,205.81549248000374,54411.656778480006
2024-06-21,14:45:36.000,173,11079502,-795,0,1718981135,12656.246874029988,205.8718855199986,54411.69870120001
2024-06-21,14:45:37.000,173,11079528,-795,0,1718981136,12656.246874029988,205.91418030000204,54411.8384436
2024-06-21,14:45:38.000,173,11079553,-795,0,1718981137,12656.172774619998,205.9705733400042,54411.85940496
2024-06-21,14:45:39.000,173,11079507,-795,0,1718981138,12656.024575800002,206.005818990001,54411.62883000001
2024-06-21,14:45:40.000,173,11079561,-795,0,1718981139,12656.017839489992,206.118605069998,54411.7685724
2024-06-21,14:45:41.000,173,11079538,-795,0,1718981140,12655.957212699992,206.20319463000487,54411.81748224001
2024-06-21,14:45:42.000,173,11079544,-795,0,1718981141,12655.957212699992,206.24548941000103,54411.84543072001
2024-06-21,14:45:43.000,173,11079530,-795,0,1718981142,12655.835959119991,206.28073505999782,54411.92927616
2024-06-21,14:45:44.000,173,11079566,-795,0,1718981143,12655.782068640001,206.38647201000276,54411.81748224001
2024-06-21,14:45:45.000,173,11079557,-795,0,1718981144,12655.707969229996,206.37237375000404,54411.824469360006
2024-06-21,14:45:46.000,173,11079547,-795,0,1718981145,12655.67428767999,206.40761940000084,54411.95023752
2024-06-21,14:45:47.000,173,11079546,-795,0,1718981146,12655.60018827,206.4146685300002,54411.88735344
2024-06-21,14:45:48.000,173,11079584,-795,0,1718981147,12655.55977041,206.42171765999956,54411.824469360006
2024-06-21,14:45:49.000,173,11079567,-795,0,1718981148,12655.526088859995,206.4146685300002,54411.852417840004
2024-06-21,14:45:50.000,173,11079554,-795,0,1718981149,12655.404835279995,206.39352114000212,54411.7336368
2024-06-21,14:45:51.000,173,11079528,-795,0,1718981150,12655.344208489994,206.37237375000404,54411.79652088001
2024-06-21,14:45:52.000,173,11079531,-795,0,1718981151,12655.41157158999,206.35827548999805,54411.81049512
2024-06-21,14:45:53.000,173,11079598,-795,0,1718981152,12655.33073586999,206.29483332000382,54411.852417840004
2024-06-21,14:45:54.000,173,11079565,-795,0,1718981153,12655.35094479999,206.23844028000167,54411.84543072001
2024-06-21,14:45:55.000,173,11079539,-795,0,1718981154,12655.283581699994,206.17499811000016,54411.78254664
2024-06-21,14:45:56.000,173,11079534,-795,0,1718981155,12655.216218599999,206.09040855000057,54411.51004896001
2024-06-21,14:45:57.000,173,11079524,-795,0,1718981156,12655.169064429989,206.01286812000035,54411.537997440006
2024-06-21,14:45:58.000,173,11079592,-795,0,1718981157,12655.229691219989,205.92827856000076,54411.57293304
2024-06-21,14:45:59.000,173,11079569,-795,0,1718981158,12655.155591809998,205.89303291000397,54411.60786864001
2024-06-21,14:46:00.000,173,11079557,-795,0,1718981159,12655.209482289989,205.8225416100031,54411.49607472
2024-06-21,14:46:01.000,173,11079562,-795,0,1718981160,12655.263372769994,205.68155901000137,54411.517036080004
2024-06-21,14:46:02.000,173,11079545,-795,0,1718981161,12655.323999559994,205.674509880002,54411.51004896001
2024-06-21,14:46:03.000,173,11079548,-795,0,1718981162,12655.243163839994,205.59696945000178,54411.321396720006
2024-06-21,14:46:04.000,173,11079554,-795,0,1718981163,12655.323999559994,205.48418337000476,54411.48210048001
2024-06-21,14:46:05.000,173,11079561,-795,0,1718981164,12655.33747218,205.42074120000325,54411.44716488
2024-06-21,14:46:06.000,173,11079580,-795,0,1718981165,12655.323999559994,205.3150042499983,54411.300435360004
2024-06-21,14:46:07.000,173,11079552,-795,0,1718981166,12655.364417419994,205.3009059899996,54411.3842808
2024-06-21,14:46:08.000,173,11079581,-795,0,1718981167,12655.49240730999,205.25156208000408,54411.586907280005
2024-06-21,14:46:09.000,173,11079560,-795,0,1718981168,12655.53282516999,205.1810707800032,54411.5938944
2024-06-21,14:46:10.000,173,11079538,-795,0,1718981169,12655.606924579995,205.1669725200045,54411.517036080004
2024-06-21,14:46:11.000,173,11079493,-795,0,1718981170,12655.546297789995,205.06123556999955,54411.46113912001
2024-06-21,14:46:12.000,173,11079591,-795,0,1718981171,12655.63386981999,205.04713731000083,54411.454152
2024-06-21,14:46:13.000,173,11079605,-795,0,1718981172,12655.65407874999,204.9907442699987,54411.43319064
2024-06-21,14:46:14.000,173,11079588,-795,0,1718981173,12655.70123292,204.9554986200019,54411.44017776001
2024-06-21,14:46:15.000,173,11079602,-795,0,1718981174,12655.728178159996,204.92730210000445,54411.53101032001
2024-06-21,14:46:16.000,173,11079570,-795,0,1718981175,12655.775332329991,204.8709090600023,54411.517036080004
2024-06-21,14:46:17.000,173,11079557,-795,0,1718981176,12655.815750189991,204.86385993000295,54411.46113912001
2024-06-21,14:46:18.000,173,11079576,-795,0,1718981177,12655.916794839992,204.83566340999823,54411.5938944
2024-06-21,14:46:19.000,173,11079530,-795,0,1718981178,12655.937003769992,204.75107384999865,54411.57992016001
2024-06-21,14:46:20.000,173,11079567,-795,0,1718981179,12655.883113290001,204.7228773300012,54411.370306560006
2024-06-21,14:46:21.000,173,11079575,-795,0,1718981180,12655.957212699992,204.66648428999906,54411.43319064
2024-06-21,14:46:22.000,173,11079546,-795,0,1718981181,12656.051521039997,204.65238603000034,54411.537997440006
2024-06-21,14:46:23.000,173,11079537,-795,0,1718981182,12656.038048419992,204.61714038000355,54411.56594592
2024-06-21,14:46:24.000,173,11079562,-795,0,1718981183,12656.085202590002,204.6241895100029,54411.468126240004
2024-06-21,14:46:25.000,173,11079585,-795,0,1718981184,12656.132356759997,204.60304212000483,54411.489087600006
2024-06-21,14:46:26.000,173,11079542,-795,0,1718981185,12656.213192479998,204.61714038000355,54411.60088152
2024-06-21,14:46:27.000,173,11079394,-795,0,1718981186,12656.294028199998,204.58894385999884,54411.5240232
2024-06-21,14:46:28.000,173,11079569,-795,0,1718981187,12656.294028199998,204.63123864000227,54411.55197168
2024-06-21,14:46:29.000,173,11079564,-795,0,1718981188,12656.294028199998,204.63123864000227,54411.54498456
2024-06-21,14:46:30.000,173,11079534,-795,0,1718981189,12656.260346649993,204.61714038000355,54411.454152
2024-06-21,14:46:31.000,173,11079518,-795,0,1718981190,12656.253610339998,204.63123864000227,54411.47511336
2024-06-21,14:46:32.000,173,11079591,-795,0,1718981191,12656.314237129998,204.68058254999778,54411.56594592
2024-06-21,14:46:33.000,173,11079568,-795,0,1718981192,12656.260346649993,204.6100912500042,54411.56594592
2024-06-21,14:46:34.000,173,11079608,-795,0,1718981193,12656.179510929993,204.54664908000268,54411.39825504
2024-06-21,14:46:35.000,173,11079517,-795,0,1718981194,12656.300764509993,204.28583127000456,54411.370306560006
2024-06-21,14:46:36.000,173,11079606,-795,0,1718981195,12656.50959011999,204.29288040000392,54411.21658992
2024-06-21,14:46:37.000,173,11079544,-795,0,1718981196,12656.664525249995,204.5255016900046,54411.40524216
2024-06-21,14:46:38.000,173,11079540,-795,0,1718981197,12656.624107389995,204.8074668900008,54411.55197168
2024-06-21,14:46:39.000,173,11079559,-795,0,1718981198,12656.448963329989,204.9343512300038,54411.67773984001
2024-06-21,14:46:40.000,173,11079544,-795,0,1718981199,12656.233401409998,205.0189407900034,54411.47511336
2024-06-21,14:46:41.000,173,11079542,-795,0,1718981200,12656.125620450002,205.02598992000276,54411.57293304
2024-06-21,14:46:42.000,173,11079567,-795,0,1718981201,12656.186247240003,205.10353035000298,54411.74761104001
2024-06-21,14:46:43.000,173,11079493,-795,0,1718981202,12656.038048419992,205.1669725200045,54411.76158528
2024-06-21,14:46:44.000,173,11079571,-795,0,1718981203,12656.004366870002,205.21631643,54411.7336368
2024-06-21,14:46:45.000,173,11079590,-795,0,1718981204,12655.869640669996,205.21631643,54411.635817120005
2024-06-21,14:46:46.000,173,11079561,-795,0,1718981205,12655.815750189991,205.27270947000216,54411.74761104001
2024-06-21,14:46:47.000,173,11079551,-795,0,1718981206,12655.687760299996,205.3009059899996,54411.5938944
2024-06-21,14:46:48.000,173,11079581,-795,0,1718981207,12655.728178159996,205.35729903000174,54411.79652088001
2024-06-21,14:46:49.000,173,11079562,-795,0,1718981208,12655.734914469991,205.3291025100043,54411.78953376
2024-06-21,14:46:50.000,173,11079537,-795,0,1718981209,12655.68102399,205.35729903000174,54411.74062392
2024-06-21,14:46:51.000,173,11079512,-795,0,1718981210,12655.57324302999,205.3291025100043,54411.54498456
2024-06-21,14:46:52.000,173,11079537,-795,0,1718981211,12655.55977041,205.37844641999982,54411.60786864001
2024-06-21,14:46:53.000,173,11079574,-795,0,1718981212,12655.53956148,205.3009059899996,54411.74761104001
2024-06-21,14:46:54.000,173,11079566,-795,0,1718981213,12655.53956148,205.3150042499983,54411.754598160005
2024-06-21,14:46:55.000,173,11079555,-795,0,1718981214,12655.43178051999,205.27975860000151,54411.656778480006
2024-06-21,14:46:56.000,173,11079550,-715,0,1718981215,12655.45872576,205.20926730000065,54411.6637656
2024-06-21,14:46:57.000,173,11079501,-795,0,1718981216,12655.55977041,205.09648122000362,54411.79652088001
2024-06-21,14:46:58.000,173,11079567,-795,0,1718981217,12655.55303409999,205.07533382999827,54411.873379200006
2024-06-21,14:46:59.000,173,11079495,-795,0,1718981218,12655.49240730999,204.98369513999933,54411.705688320006
2024-06-21,14:47:00.000,173,11079548,-795,0,1718981219,12655.53956148,204.94140036000317,54411.586907280005
2024-06-21,14:47:01.000,173,11079530,-795,0,1718981220,12655.546297789995,204.87795819000166,54411.6637656
2024-06-21,14:47:02.000,173,11079584,-795,0,1718981221,12655.63386981999,204.8074668900008,54411.67075272
2024-06-21,14:47:03.000,173,11079560,-795,0,1718981222,12655.647342439996,204.70172994000313,54411.684726960004
2024-06-21,14:47:04.000,173,11079565,-795,0,1718981223,12655.66081506,204.6594351599997,54411.67773984001
2024-06-21,14:47:05.000,173,11079568,-795,0,1718981224,12655.65407874999,204.5607473400014,54411.60786864001
2024-06-21,14:47:06.000,173,11079543,-795,0,1718981225,12655.782068640001,204.48320691000117,54411.71267544
2024-06-21,14:47:07.000,173,11079518,-795,0,1718981226,12655.815750189991,204.39156822000223,54411.705688320006
2024-06-21,14:47:08.000,173,11079576,-795,0,1718981227,12655.842695430001,204.3633717000048,54411.67773984001
2024-06-21,14:47:09.000,173,11079570,-795,0,1718981228,12655.889849599997,204.29992953000328,54411.705688320006
2024-06-21,14:47:10.000,173,11079582,-795,0,1718981229,12655.869640669996,204.20829084000434,54411.635817120005
2024-06-21,14:47:11.000,173,11079582,-795,0,1718981230,12655.883113290001,204.23648736000177,54411.57293304
2024-06-21,14:47:12.000,173,11079580,-795,0,1718981231,12655.997630559992,204.18009431999963,54411.656778480006
2024-06-21,14:47:13.000,173,11079533,-795,0,1718981232,12656.011103179997,204.14484867000283,54411.60786864001
2024-06-21,14:47:14.000,173,11079560,-795,0,1718981233,12656.038048419992,204.1307504100041,54411.60786864001
2024-06-21,14:47:15.000,173,11079531,-795,0,1718981234,12656.011103179997,204.1025538899994,54411.42620352
2024-06-21,14:47:16.000,173,11079549,-795,0,1718981235,12656.011103179997,204.12370128000475,54411.44716488
2024-06-21,14:47:17.000,173,11079554,-795,0,1718981236,12656.038048419992,204.10960301999876,54411.55197168
2024-06-21,14:47:18.000,173,11079567,-795,0,1718981237,12656.031312109997,204.11665214999812,54411.454152
2024-06-21,14:47:19.000,173,11079557,-795,0,1718981238,12655.997630559992,204.10960301999876,54411.30742248
2024-06-21,14:47:20.000,173,11079547,-795,0,1718981239,12655.997630559992,204.18009431999963,54411.35633232
2024-06-21,14:47:21.000,173,11079537,-795,0,1718981240,12655.984157940002,204.11665214999812,54411.419216400005
2024-06-21,14:47:22.000,173,11079572,-795,0,1718981241,12656.004366870002,204.15894693000155,54411.51004896001
2024-06-21,14:47:23.000,173,11079549,-795,0,1718981242,12655.957212699992,204.1659960600009,54411.43319064
2024-06-21,14:47:24.000,173,11079561,-795,0,1718981243,12655.883113290001,204.17304519000027,54411.370306560006
2024-06-21,14:47:25.000,173,11079549,-795,0,1718981244,12655.822486500001,204.20829084000434,54411.279474
2024-06-21,14:47:26.000,173,11079536,-795,0,1718981245,12655.782068640001,204.22238910000306,54411.279474
2024-06-21,14:47:27.000,173,11079564,-795,0,1718981246,12655.788804949996,204.20829084000434,54411.44716488
2024-06-21,14:47:28.000,173,11079531,-795,0,1718981247,12655.788804949996,204.24353649000113,54411.53101032001
2024-06-21,14:47:29.000,173,11079573,-795,0,1718981248,12655.775332329991,204.22238910000306,54411.49607472
2024-06-21,14:47:30.000,173,11079563,-795,0,1718981249,12655.76185971,204.22238910000306,54411.468126240004
2024-06-21,14:47:31.000,173,11079500,-795,0,1718981250,12655.69449660999,204.20829084000434,54411.39126792001
2024-06-21,14:47:32.000,173,11079581,-795,0,1718981251,12655.734914469991,204.2012417099977,54411.370306560006
2024-06-21,14:47:33.000,173,11079553,-795,0,1718981252,12655.68102399,204.2153399700037,54411.48210048001
2024-06-21,14:47:34.000,173,11079558,-795,0,1718981253,12655.65407874999,204.18009431999963,54411.468126240004
2024-06-21,14:47:35.000,173,11079556,-795,0,1718981254,12655.60018827,204.14484867000283,54411.39825504
2024-06-21,14:47:36.000,173,11079549,-795,0,1718981255,12655.566506719995,204.17304519000027,54411.39126792001
2024-06-21,14:47:37.000,173,11079552,-795,0,1718981256,12655.64060613,204.11665214999812,54411.47511336
2024-06-21,14:47:38.000,173,11079536,-795,0,1718981257,12655.6203972,204.11665214999812,54411.48210048001
2024-06-21,14:47:39.000,173,11079489,-795,0,1718981258,12655.57324302999,204.08845563000068,54411.279474
2024-06-21,14:47:40.000,173,11079570,-795,0,1718981259,12655.566506719995,204.07435737000196,54411.27248688001
2024-06-21,14:47:41.000,173,11079544,-795,0,1718981260,12655.546297789995,204.06025911000324,54411.251525520005
2024-06-21,14:47:42.000,173,11079540,-795,0,1718981261,12655.55977041,204.06025911000324,54411.22357704001
2024-06-21,14:47:43.000,173,11079542,-795,0,1718981262,12655.61366088999,204.02501345999917,54411.3842808
2024-06-21,14:47:44.000,173,11079526,-795,0,1718981263,12655.57324302999,203.98976781000238,54411.37729368
2024-06-21,14:47:45.000,173,11079572,-795,0,1718981264,12655.57997934,203.98976781000238,54411.349345200004
2024-06-21,14:47:46.000,173,11079541,-795,0,1718981265,12655.586715649995,203.99681694000174,54411.44017776001
2024-06-21,14:47:47.000,173,11079541,-795,0,1718981266,12655.59345195999,204.0038660700011,54411.300435360004
2024-06-21,14:47:48.000,173,11079551,-795,0,1718981267,12655.60018827,204.01091520000045,54411.34235808001
2024-06-21,14:47:49.000,173,11079548,-795,0,1718981268,12655.66081506,203.9404238999996,54411.36331944001
2024-06-21,14:47:50.000,173,11079570,-795,0,1718981269,12655.55303409999,203.93337477000023,54411.21658992
2024-06-21,14:47:51.000,173,11079575,-795,0,1718981270,12655.586715649995,203.98271868000302,54411.39126792001
2024-06-21,14:47:52.000,173,11079525,-795,0,1718981271,12655.586715649995,204.01091520000045,54411.51004896001
2024-06-21,14:47:53.000,173,11079557,-795,0,1718981272,12655.586715649995,203.99681694000174,54411.56594592
2024-06-21,14:47:54.000,173,11079580,-795,0,1718981273,12655.526088859995,203.98976781000238,54411.5240232
2024-06-21,14:47:55.000,173,11079520,-795,0,1718981274,12655.51935255,203.9686204200043,54411.47511336
2024-06-21,14:47:56.000,173,11079526,-795,0,1718981275,12655.404835279995,203.98976781000238,54411.39126792001
2024-06-21,14:47:57.000,173,11079469,-795,0,1718981276,12655.404835279995,203.99681694000174,54411.42620352
2024-06-21,14:47:58.000,173,11079582,-795,0,1718981277,12655.39136265999,203.98976781000238,54411.55197168
2024-06-21,14:47:59.000,173,11079545,-795,0,1718981278,12655.323999559994,203.99681694000174,54411.55197168
2024-06-21,14:48:00.000,173,11079542,-795,0,1718981279,12655.323999559994,204.0391117199979,54411.468126240004
2024-06-21,14:48:01.000,173,11079512,-795,0,1718981280,12655.29031800999,204.02501345999917,54411.517036080004
2024-06-21,14:48:02.000,173,11079535,-795,0,1718981281,12655.31052693999,204.05320998000388,54411.586907280005
2024-06-21,14:48:03.000,173,11079528,-795,0,1718981282,12655.263372769994,204.0673082400026,54411.57992016001
2024-06-21,14:48:04.000,173,11079527,-795,0,1718981283,12655.229691219989,204.07435737000196,54411.56594592
2024-06-21,14:48:05.000,173,11079581,-795,0,1718981284,12655.175800739999,204.07435737000196,54411.42620352
2024-06-21,14:48:06.000,173,11079548,-795,0,1718981285,12655.162328119994,204.07435737000196,54411.44716488
2024-06-21,14:48:07.000,173,11079553,-795,0,1718981286,12655.175800739999,204.1025538899994,54411.5240232
2024-06-21,14:48:08.000,173,11079589,-795,0,1718981287,12655.162328119994,204.12370128000475,54411.62184288
2024-06-21,14:48:09.000,173,11079550,-795,0,1718981288,12655.115173949998,204.12370128000475,54411.60786864001
2024-06-21,14:48:10.000,173,11079554,-795,0,1718981289,12655.135382879998,204.1659960600009,54411.49607472
2024-06-21,14:48:11.000,173,11079528,-795,0,1718981290,12655.061283469993,204.15894693000155,54411.39825504
2024-06-21,14:48:12.000,173,11079517,-795,0,1718981291,12655.041074539993,204.17304519000027,54411.46113912001
2024-06-21,14:48:13.000,173,11079596,-595,0,1718981292,12655.034338229998,204.18009431999963,54411.454152
2024-06-21,14:48:14.000,173,11079534,-795,0,1718981293,12654.953502509998,204.1659960600009,54411.48210048001
2024-06-21,14:48:15.000,173,11079578,-795,0,1718981294,12654.845721550002,204.1659960600009,54411.11877024
2024-06-21,14:48:16.000,173,11079568,-795,0,1718981295,12654.919820959993,204.1659960600009,54411.370306560006
2024-06-21,14:48:17.000,173,11079561,-795,0,1718981296,12654.973711439998,204.14484867000283,54411.50306184
2024-06-21,14:48:18.000,173,11079546,-795,0,1718981297,12654.919820959993,204.1518978000022,54411.55197168
2024-06-21,14:48:19.000,173,11079524,-795,0,1718981298,12654.859194169992,204.14484867000283,54411.42620352
2024-06-21,14:48:20.000,173,11079552,-795,0,1718981299,12654.798567379992,204.1518978000022,54411.370306560006
2024-06-21,14:48:21.000,173,11079535,-795,0,1718981300,12654.818776309992,204.1025538899994,54411.34235808001
2024-06-21,14:48:22.000,173,11079543,-795,0,1718981301,12654.791831069997,204.08140650000132,54411.44017776001
2024-06-21,14:48:23.000,173,11079563,-795,0,1718981302,12654.798567379992,204.06025911000324,54411.468126240004
2024-06-21,14:48:24.000,173,11079562,-795,0,1718981303,12654.798567379992,204.05320998000388,54411.39126792001
2024-06-21,14:48:25.000,173,11079592,-795,0,1718981304,12654.764885830002,204.02501345999917,54411.39825504
2024-06-21,14:48:26.000,173,11079546,-795,0,1718981305,12654.785094760002,203.9686204200043,54411.44716488
2024-06-21,14:48:27.000,173,11079542,-795,0,1718981306,12654.778358449992,203.9545221599983,54411.349345200004
2024-06-21,14:48:28.000,173,11079551,-795,0,1718981307,12654.717731659992,203.9192765100015,54411.370306560006
2024-06-21,14:48:29.000,173,11079532,-795,0,1718981308,12654.771622139997,203.89812912000343,54411.419216400005
2024-06-21,14:48:30.000,173,11079569,-795,0,1718981309,12654.737940589992,203.89107999000407,54411.30742248
2024-06-21,14:48:31.000,173,11079471,-795,0,1718981310,12654.737940589992,203.84173608000128,54411.25851264
2024-06-21,14:48:32.000,173,11079531,-795,0,1718981311,12654.731204279997,203.7923921699985,54411.40524216
2024-06-21,14:48:33.000,173,11079540,-795,0,1718981312,12654.764885830002,203.81353956000385,54411.39126792001
2024-06-21,14:48:34.000,173,11079552,-795,0,1718981313,12654.751413209997,203.7923921699985,54411.39126792001
2024-06-21,14:48:35.000,173,11079500,-795,0,1718981314,12654.697522729992,203.77124478000042,54411.132744480004
2024-06-21,14:48:36.000,173,11079566,-795,0,1718981315,12654.717731659992,203.8205886900032,54411.153705840006
2024-06-21,14:48:37.000,173,11079498,-795,0,1718981316,12654.717731659992,203.8064904300045,54411.06287328
2024-06-21,14:48:38.000,173,11079526,-795,0,1718981317,12654.758149519992,203.7923921699985,54411.251525520005
2024-06-21,14:48:39.000,173,11079560,-795,0,1718981318,12654.737940589992,203.83468695000192,54411.27248688001
2024-06-21,14:48:40.000,173,11079543,-795,0,1718981319,12654.724467970002,203.8840308600047,54411.279474
2024-06-21,14:48:41.000,173,11079550,-795,0,1718981320,12654.724467970002,203.8840308600047,54411.27248688001
2024-06-21,14:48:42.000,173,11079498,-795,0,1718981321,12654.697522729992,203.8840308600047,54411.21658992
2024-06-21,14:48:43.000,173,11079558,-795,0,1718981322,12654.596478079991,203.9051782500028,54411.09082176
2024-06-21,14:48:44.000,173,11079538,-795,0,1718981323,12654.717731659992,203.99681694000174,54411.321396720006
2024-06-21,14:48:45.000,173,11079573,-795,0,1718981324,12654.583005460001,203.98976781000238,54411.22357704001
2024-06-21,14:48:46.000,173,11079545,-795,0,1718981325,12654.636895939992,203.97566955000366,54411.27248688001
2024-06-21,14:48:47.000,173,11079567,-795,0,1718981326,12654.650368559996,204.02501345999917,54411.36331944001
2024-06-21,14:48:48.000,173,11079541,-795,0,1718981327,12654.657104869992,204.08140650000132,54411.419216400005
2024-06-21,14:48:49.000,173,11079507,-795,0,1718981328,12654.616687009991,204.1307504100041,54411.468126240004
2024-06-21,14:48:50.000,173,11079558,-795,0,1718981329,12654.609950699996,204.1307504100041,54411.454152
2024-06-21,14:48:51.000,173,11079550,-795,0,1718981330,12654.48196081,204.20829084000434,54411.23755128
2024-06-21,14:48:52.000,173,11079499,-795,0,1718981331,12654.5425876,204.17304519000027,54411.34235808001
2024-06-21,14:48:53.000,173,11079597,-795,0,1718981332,12654.50216974,204.18009431999963,54411.44716488
2024-06-21,14:48:54.000,173,11079560,-795,0,1718981333,12654.50216974,204.2646838799992,54411.419216400005
2024-06-21,14:48:55.000,173,11079527,-795,0,1718981334,12654.387652469995,204.314027790002,54411.370306560006
2024-06-21,14:48:56.000,173,11079546,-795,0,1718981335,12654.35397091999,204.32812605000072,54411.31440960001
2024-06-21,14:48:57.000,173,11079546,-795,0,1718981336,12654.25966258,204.35632256999816,54411.30742248
2024-06-21,14:48:58.000,173,11079566,-795,0,1718981337,12654.33376198999,204.39156822000223,54411.40524216
2024-06-21,14:48:59.000,173,11079484,-795,0,1718981338,12654.25292626999,204.43386299999838,54411.42620352
2024-06-21,14:49:00.000,173,11079566,-795,0,1718981339,12654.138409,204.44091212999774,54411.17466720001
2024-06-21,14:49:01.000,173,11079530,-795,0,1718981340,12654.138409,204.46910865000245,54411.23755128
2024-06-21,14:49:02.000,173,11079569,-795,0,1718981341,12654.124936379994,204.4761577800018,54411.37729368
2024-06-21,14:49:03.000,173,11079551,-795,0,1718981342,12654.097991139999,204.4973051699999,54411.44716488
2024-06-21,14:49:04.000,173,11079545,-715,0,1718981343,12654.064309589994,204.48320691000117,54411.321396720006
2024-06-21,14:49:05.000,173,11079577,-795,0,1718981344,12654.03062803999,204.4620595200031,54411.26549976
2024-06-21,14:49:06.000,173,11079573,-795,0,1718981345,12654.104727449994,204.44091212999774,54411.35633232
2024-06-21,14:49:07.000,173,11079525,-795,0,1718981346,12654.037364349999,204.4127156100003,54411.419216400005
2024-06-21,14:49:08.000,173,11079588,-795,0,1718981347,12653.996946489999,204.35632256999816,54411.349345200004
2024-06-21,14:49:09.000,173,11079545,-795,0,1718981348,12653.976737559999,204.314027790002,54411.30742248
2024-06-21,14:49:10.000,173,11079555,-795,0,1718981349,12653.990210179989,204.23648736000177,54411.28646112
2024-06-21,14:49:11.000,173,11079566,-795,0,1718981350,12653.956528629999,204.18714344999898,54411.279474
2024-06-21,14:49:12.000,173,11079558,-795,0,1718981351,12654.037364349999,204.1307504100041,54411.454152
2024-06-21,14:49:13.000,173,11079567,-795,0,1718981352,12654.057573279999,204.06025911000324,54411.42620352
2024-06-21,14:49:14.000,173,11079550,-795,0,1718981353,12654.104727449994,204.0038660700011,54411.454152
2024-06-21,14:49:15.000,173,11079492,-795,0,1718981354,12654.010419109989,203.9404238999996,54411.37729368
2024-06-21,14:49:16.000,173,11079521,-795,0,1718981355,12653.956528629999,203.9051782500028,54411.181654320004
2024-06-21,14:49:17.000,173,11079566,-795,0,1718981356,12654.07104589999,203.84173608000128,54411.41222928001
2024-06-21,14:49:18.000,173,11079561,-795,0,1718981357,12654.077782209999,203.7923921699985,54411.39825504
2024-06-21,14:49:19.000,173,11079541,-795,0,1718981358,12654.11146375999,203.7571465200017,54411.42620352
2024-06-21,14:49:20.000,173,11079557,-795,0,1718981359,12654.104727449994,203.72895000000426,54411.39825504
2024-06-21,14:49:21.000,173,11079557,-755,0,1718981360,12654.11820007,203.70075347999955,54411.36331944001
2024-06-21,14:49:22.000,173,11079532,-795,0,1718981361,12654.11146375999,203.68665522000083,54411.251525520005
2024-06-21,14:49:23.000,173,11079554,-795,0,1718981362,12654.17209054999,203.65140957000403,54411.34235808001
2024-06-21,14:49:24.000,173,11079533,-795,0,1718981363,12654.225981029995,203.63026217999868,54411.32838384
2024-06-21,14:49:25.000,173,11079533,-795,0,1718981364,12654.19229947999,203.62321304999932,54411.31440960001
2024-06-21,14:49:26.000,173,11079581,-795,0,1718981365,12654.138409,203.6091147900006,54411.12575736001
2024-06-21,14:49:27.000,173,11079540,-795,0,1718981366,12654.21924472,203.70075347999955,54411.29344824001
2024-06-21,14:49:28.000,173,11079506,-795,0,1718981367,12654.27987151,203.7078026099989,54411.3842808
2024-06-21,14:49:29.000,173,11079548,-795,0,1718981368,12654.32028937,203.7219008700049,54411.46113912001
2024-06-21,14:49:30.000,173,11079518,-795,0,1718981369,12654.31355305999,203.76419565000106,54411.370306560006
2024-06-21,14:49:31.000,173,11079514,-795,0,1718981370,12654.27987151,203.7923921699985,54411.32838384
2024-06-21,14:49:32.000,173,11079443,-795,0,1718981371,12654.35397091999,203.82763782000256,54411.370306560006
2024-06-21,14:49:33.000,173,11079550,-795,0,1718981372,12654.35397091999,203.8840308600047,54411.44017776001
2024-06-21,14:49:34.000,173,11079557,-795,0,1718981373,12654.347234609995,203.9192765100015,54411.3842808
2024-06-21,14:49:35.000,173,11079536,-795,0,1718981374,12654.27313519999,204.01091520000045,54411.31440960001
2024-06-21,14:49:36.000,173,11079566,-795,0,1718981375,12654.286607819995,204.02501345999917,54411.39126792001
2024-06-21,14:49:37.000,173,11079573,-795,0,1718981376,12654.33376198999,204.1307504100041,54411.489087600006
2024-06-21,14:49:38.000,173,11079496,-795,0,1718981377,12654.327025679995,204.13779954000347,54411.48210048001
2024-06-21,14:49:39.000,173,11079523,-795,0,1718981378,12654.27313519999,204.20829084000434,54411.468126240004
2024-06-21,14:49:40.000,173,11079522,-795,0,1718981379,12654.21250840999,204.22238910000306,54411.35633232
2024-06-21,14:49:41.000,173,11079474,-795,0,1718981380,12654.09125482999,204.2505856200005,54411.26549976
2024-06-21,14:49:42.000,173,11079524,-795,0,1718981381,12654.17209054999,204.27173300999857,54411.48210048001
2024-06-21,14:49:43.000,173,11079548,-795,0,1718981382,12654.17209054999,204.27878213999793,54411.5240232
2024-06-21,14:49:44.000,173,11079565,-795,0,1718981383,12654.07104589999,204.32812605000072,54411.39825504
2024-06-21,14:49:45.000,173,11079511,-795,0,1718981384,12654.084518519994,204.28583127000456,54411.41222928001
2024-06-21,14:49:46.000,173,11079538,-795,0,1718981385,12654.104727449994,204.27878213999793,54411.55895880001
2024-06-21,14:49:47.000,173,11079524,-795,0,1718981386,12654.077782209999,204.314027790002,54411.57293304
2024-06-21,14:49:48.000,173,11079550,-795,0,1718981387,12654.037364349999,204.27173300999857,54411.43319064
2024-06-21,14:49:49.000,173,11079586,-795,0,1718981388,12654.023891729994,204.24353649000113,54411.50306184
2024-06-21,14:49:50.000,173,11079516,-795,0,1718981389,12653.936319699998,204.22238910000306,54411.321396720006
2024-06-21,14:49:51.000,173,11079538,-795,0,1718981390,12653.922847079994,204.19419257999834,54411.34235808001
2024-06-21,14:49:52.000,173,11079545,-795,0,1718981391,12654.023891729994,204.14484867000283,54411.5240232
2024-06-21,14:49:53.000,173,11079483,-795,0,1718981392,12653.976737559999,204.1307504100041,54411.454152
2024-06-21,14:49:54.000,173,11079558,-795,0,1718981393,12653.976737559999,204.08845563000068,54411.41222928001
2024-06-21,14:49:55.000,173,11079536,-795,0,1718981394,12653.929583389989,204.03206258999853,54411.32838384
2024-06-21,14:49:56.000,173,11079534,-795,0,1718981395,12653.936319699998,204.02501345999917,54411.251525520005
2024-06-21,14:49:57.000,173,11079479,-795,0,1718981396,12653.929583389989,204.0179643299998,54411.24453840001
2024-06-21,14:49:58.000,173,11079551,-795,0,1718981397,12654.003682799994,203.98271868000302,54411.32838384
2024-06-21,14:49:59.000,173,11079556,-795,0,1718981398,12654.05083696999,203.93337477000023,54411.43319064
2024-06-21,14:50:00.000,173,11079549,-795,0,1718981399,12654.037364349999,203.9545221599983,54411.33537096
2024-06-21,14:50:01.000,173,11079506,-795,0,1718981400,12654.077782209999,203.94747302999895,54411.321396720006
2024-06-21,14:50:02.000,173,11079552,-795,0,1718981401,12654.165354239994,203.9192765100015,54411.35633232
2024-06-21,14:50:03.000,173,11079531,-795,0,1718981402,12654.15861793,203.97566955000366,54411.39825504
2024-06-21,14:50:04.000,173,11079560,-795,0,1718981403,12654.19229947999,204.0179643299998,54411.41222928001
2024-06-21,14:50:05.000,173,11079531,-795,0,1718981404,12654.145145309994,204.0391117199979,54411.29344824001
2024-06-21,14:50:06.000,173,11079600,-795,0,1718981405,12654.15188161999,204.08140650000132,54411.321396720006
2024-06-21,14:50:07.000,173,11079518,-795,0,1718981406,12654.266398889995,204.1659960600009,54411.42620352
2024-06-21,14:50:08.000,173,11079531,-795,0,1718981407,12654.23271733999,204.20829084000434,54411.49607472
2024-06-21,14:50:09.000,173,11079523,-795,0,1718981408,12654.21250840999,204.22238910000306,54411.53101032001
2024-06-21,14:50:10.000,173,11079561,-795,0,1718981409,12654.21924472,204.33517518000008,54411.54498456
2024-06-21,14:50:11.000,173,11079518,-795,0,1718981410,12654.138409,204.41976473999966,54411.3842808
2024-06-21,14:50:12.000,173,11079511,-795,0,1718981411,12654.097991139999,204.49025604000053,54411.47511336
2024-06-21,14:50:13.000,173,11079576,-795,0,1718981412,12654.09125482999,204.61714038000355,54411.55895880001
2024-06-21,14:50:14.000,173,11079548,-795,0,1718981413,12654.03062803999,204.73697558999993,54411.56594592
2024-06-21,14:50:15.000,173,11079527,-795,0,1718981414,12653.909374459989,204.82861427999887,54411.50306184
2024-06-21,14:50:16.000,173,11079532,-795,0,1718981415,12653.835275049998,204.9061547099991,54411.489087600006
2024-06-21,14:50:17.000,173,11079524,-795,0,1718981416,12653.889165529989,205.0541864400002,54411.69870120001
2024-06-21,14:50:18.000,173,11079529,-795,0,1718981417,12653.821802429993,205.17402165000385,54411.62184288
2024-06-21,14:50:19.000,173,11079556,-795,0,1718981418,12653.740966709993,205.25861121000344,54411.64280424
2024-06-21,14:50:20.000,173,11079536,-795,0,1718981419,12653.552350029997,205.35729903000174,54411.46113912001
2024-06-21,14:50:21.000,173,11079508,-795,0,1718981420,12653.518668479992,205.39254467999854,54411.44017776001
2024-06-21,14:50:22.000,173,11079534,-795,0,1718981421,12653.458041689992,205.47008510999876,54411.44716488
2024-06-21,14:50:23.000,173,11079496,-795,0,1718981422,12653.32331549,205.58287119000306,54411.44017776001
2024-06-21,14:50:24.000,173,11079547,-795,0,1718981423,12653.316579179991,205.61811683999986,54411.684726960004
2024-06-21,14:50:25.000,173,11079532,-795,0,1718981424,12653.276161319991,205.68860814000072,54411.64280424
2024-06-21,14:50:26.000,173,11079546,-795,0,1718981425,12653.17511666999,205.7238537900048,54411.61485576
2024-06-21,14:50:27.000,173,11079467,-795,0,1718981426,12653.17511666999,205.73090292000416,54411.60786864001
2024-06-21,14:50:28.000,173,11079530,-795,0,1718981427,12653.12122619,205.78024682999967,54411.55895880001
2024-06-21,14:50:29.000,173,11079542,-795,0,1718981428,12653.07407201999,205.78729595999903,54411.64280424
2024-06-21,14:50:30.000,173,11079529,-795,0,1718981429,12652.966291059995,205.78024682999967,54411.51004896001
2024-06-21,14:50:31.000,173,11079553,-795,0,1718981430,12652.93260950999,205.74500118000287,54411.60088152
2024-06-21,14:50:32.000,173,11079538,-795,0,1718981431,12652.95955475,205.7590994400016,54411.64280424
2024-06-21,14:50:33.000,173,11079550,-795,0,1718981432,12652.95281843999,205.70270639999944,54411.61485576
2024-06-21,14:50:34.000,173,11079510,-795,0,1718981433,12652.91240057999,205.6604116200033,54411.586907280005
2024-06-21,14:50:35.000,173,11079574,-795,0,1718981434,12652.824828549994,205.6110677100005,54411.370306560006
2024-06-21,14:50:36.000,173,11079468,-795,0,1718981435,12652.858510099999,205.56877293000434,54411.517036080004
2024-06-21,14:50:37.000,173,11079497,-795,0,1718981436,12652.845037479994,205.5123798900022,54411.46113912001
2024-06-21,14:50:38.000,173,11079533,-795,0,1718981437,12652.87198271999,205.4136920700039,54411.44716488
2024-06-21,14:50:39.000,173,11079508,-795,0,1718981438,12652.87198271999,205.3291025100043,54411.42620352
2024-06-21,14:50:40.000,173,11079518,-795,0,1718981439,12652.89219164999,205.25156208000408,54411.370306560006
2024-06-21,14:50:41.000,173,11079534,-795,0,1718981440,12652.91913689,205.2022181700013,54411.34235808001
2024-06-21,14:50:42.000,173,11079523,-795,0,1718981441,12652.97976368,205.13877599999978,54411.454152
2024-06-21,14:50:43.000,173,11079520,-795,0,1718981442,12653.006708919995,205.13877599999978,54411.33537096
2024-06-21,14:50:44.000,173,11079504,-795,0,1718981443,12653.08080833,205.13172687000042,54411.21658992
2024-06-21,14:50:45.000,173,11079528,-795,0,1718981444,12652.946082129994,205.10353035000298,54410.99300208
2024-06-21,14:50:46.000,173,11079533,-795,0,1718981445,12653.047126779995,205.1528742599985,54410.9999892
2024-06-21,14:50:47.000,173,11079563,-795,0,1718981446,12653.14143512,205.20926730000065,54411.14671872001
2024-06-21,14:50:48.000,173,11079490,-795,0,1718981447,12653.28289763,205.17402165000385,54411.07684752001
2024-06-21,14:50:49.000,173,11079521,-795,0,1718981448,12653.356997039991,205.1176286100017,54411.132744480004
2024-06-21,14:50:50.000,173,11079521,-795,0,1718981449,12653.377205969991,205.11057948000234,54411.19562856001
2024-06-21,14:50:51.000,173,11079533,-795,0,1718981450,12653.30310656,205.14582512999914,54411.07684752001
2024-06-21,14:50:52.000,173,11079536,-795,0,1718981451,12653.296370249991,205.1810707800032,54411.202615680006
2024-06-21,14:50:53.000,173,11079526,-795,0,1718981452,12653.330051799996,205.29385686000023,54411.26549976
2024-06-21,14:50:54.000,173,11079560,-795,0,1718981453,12653.28289763,205.37139729000046,54411.29344824001
2024-06-21,14:50:55.000,173,11079503,-795,0,1718981454,12653.168380359995,205.4136920700039,54411.18864144
2024-06-21,14:50:56.000,173,11079540,-795,0,1718981455,12653.269425009996,205.547625539999,54411.26549976
2024-06-21,14:50:57.000,173,11079501,-795,0,1718981456,12653.22227084,205.62516596999922,54411.36331944001
2024-06-21,14:50:58.000,173,11079564,-795,0,1718981457,12653.28289763,205.68860814000072,54411.49607472
2024-06-21,14:50:59.000,173,11079518,-795,0,1718981458,12653.23574345999,205.75205031000223,54411.50306184
2024-06-21,14:51:00.000,173,11079522,-795,0,1718981459,12653.18185298,205.85073813000054,54411.34235808001
2024-06-21,14:51:01.000,173,11079546,-795,0,1718981460,12653.12122619,205.89303291000397,54411.30742248
2024-06-21,14:51:02.000,173,11079538,-795,0,1718981461,12653.12122619,205.96352421000483,54411.39126792001
2024-06-21,14:51:03.000,173,11079573,-795,0,1718981462,12653.11448987999,206.0199172499997,54411.537997440006
2024-06-21,14:51:04.000,173,11079556,-795,0,1718981463,12653.08080833,206.09040855000057,54411.586907280005
2024-06-21,14:51:05.000,173,11079516,-795,0,1718981464,12653.047126779995,206.118605069998,54411.50306184
2024-06-21,14:51:06.000,173,11079496,-795,0,1718981465,12652.95281843999,206.20319463000487,54411.36331944001
2024-06-21,14:51:07.000,173,11079488,-795,0,1718981466,12652.925873199994,206.22434202000295,54411.53101032001
2024-06-21,14:51:08.000,173,11079532,-795,0,1718981467,12652.885455339994,206.28073505999782,54411.47511336
2024-06-21,14:51:09.000,173,11079513,-795,0,1718981468,12652.858510099999,206.30893158000254,54411.51004896001
2024-06-21,14:51:10.000,173,11079537,-795,0,1718981469,12652.777674379999,206.37237375000404,54411.468126240004
2024-06-21,14:51:11.000,173,11079512,-795,0,1718981470,12652.710311279989,206.40057027000148,54411.43319064
2024-06-21,14:51:12.000,173,11079566,-795,0,1718981471,12652.743992829994,206.4146685300002,54411.586907280005
2024-06-21,14:51:13.000,173,11079583,-795,0,1718981472,12652.703574969993,206.44991418000427,54411.5240232
2024-06-21,14:51:14.000,173,11079548,-795,0,1718981473,12652.669893419989,206.48515983000107,54411.56594592
2024-06-21,14:51:15.000,173,11079534,-795,0,1718981474,12652.555376149998,206.48515983000107,54411.3842808
2024-06-21,14:51:16.000,173,11079475,-795,0,1718981475,12652.555376149998,206.5274546100045,54411.48210048001
2024-06-21,14:51:17.000,173,11079516,-795,0,1718981476,12652.548639840003,206.49925808999978,54411.49607472
2024-06-21,14:51:18.000,173,11079539,-795,0,1718981477,12652.461067809993,206.5133563499985,54411.44017776001
2024-06-21,14:51:19.000,173,11079493,-795,0,1718981478,12652.461067809993,206.57679852,54411.5240232
2024-06-21,14:51:20.000,173,11079515,-795,0,1718981479,12652.413913639997,206.56974939000065,54411.44716488
2024-06-21,14:51:21.000,173,11079540,-795,0,1718981480,12652.386968400002,206.52040547999786,54411.454152
2024-06-21,14:51:22.000,173,11079528,-795,0,1718981481,12652.413913639997,206.5133563499985,54411.56594592
2024-06-21,14:51:23.000,173,11079500,-795,0,1718981482,12652.393704709997,206.54155287000322,54411.44017776001
2024-06-21,14:51:24.000,173,11079537,-795,0,1718981483,12652.339814229992,206.52040547999786,54411.39126792001
2024-06-21,14:51:25.000,173,11079537,-795,0,1718981484,12652.319605299992,206.49220896000043,54411.279474
2024-06-21,14:51:26.000,173,11079487,-795,0,1718981485,12652.299396369992,206.464012440003,54411.35633232
2024-06-21,14:51:27.000,173,11079512,-795,0,1718981486,12652.258978509992,206.43581591999828,54411.32838384
2024-06-21,14:51:28.000,173,11079516,-795,0,1718981487,12652.339814229992,206.464012440003,54411.44716488
2024-06-21,14:51:29.000,173,11079557,-795,0,1718981488,12652.353286849997,206.39352114000212,54411.43319064
2024-06-21,14:51:30.000,173,11079523,-795,0,1718981489,12652.353286849997,206.38647201000276,54411.419216400005
2024-06-21,14:51:31.000,173,11079491,-795,0,1718981490,12652.292660059997,206.3512263599987,54411.29344824001
2024-06-21,14:51:32.000,173,11079489,-795,0,1718981491,12652.326341610002,206.3794228800034,54411.27248688001
2024-06-21,14:51:33.000,173,11079520,-795,0,1718981492,12652.393704709997,206.34417722999933,54411.251525520005
2024-06-21,14:51:34.000,173,11079520,-795,0,1718981493,12652.413913639997,206.3512263599987,54411.349345200004
2024-06-21,14:51:35.000,173,11079542,-795,0,1718981494,12652.454331499997,206.35827548999805,54411.279474
2024-06-21,14:51:36.000,173,11079536,-795,0,1718981495,12652.521694599993,206.3794228800034,54411.22357704001
2024-06-21,14:51:37.000,173,11079529,-795,0,1718981496,12652.541903529993,206.33712809999997,54411.26549976
2024-06-21,14:51:38.000,173,11079512,-795,0,1718981497,12652.690102349989,206.39352114000212,54411.279474
2024-06-21,14:51:39.000,173,11079502,-795,0,1718981498,12652.703574969993,206.42171765999956,54411.24453840001
2024-06-21,14:51:40.000,173,11079495,-795,0,1718981499,12652.743992829994,206.4428650500049,54411.1397316
2024-06-21,14:51:41.000,173,11079541,-795,0,1718981500,12652.757465449999,206.49220896000043,54411.11178312
2024-06-21,14:51:42.000,173,11079535,-795,0,1718981501,12652.89219164999,206.54155287000322,54411.251525520005
2024-06-21,14:51:43.000,173,11079539,-795,0,1718981502,12652.89219164999,206.56974939000065,54411.23755128
2024-06-21,14:51:44.000,173,11079485,-795,0,1718981503,12652.95281843999,206.71778112000175,54411.2096028
2024-06-21,14:51:45.000,173,11079523,-795,0,1718981504,12652.99323629999,206.75302676999854,54411.2096028
2024-06-21,14:51:46.000,173,11079494,-795,0,1718981505,12652.99997261,206.8235180699994,54411.1397316
2024-06-21,14:51:47.000,173,11079515,-795,0,1718981506,12653.08080833,206.9222058899977,54411.28646112
2024-06-21,14:51:48.000,173,11079549,-795,0,1718981507,12653.08080833,206.96450067000114,54411.28646112
2024-06-21,14:51:49.000,173,11079534,-795,0,1718981508,12653.087544639995,207.06318848999945,54411.349345200004
2024-06-21,14:51:50.000,173,11079517,-795,0,1718981509,12653.026917849995,207.16187630999775,54411.279474
2024-06-21,14:51:51.000,173,11079528,-795,0,1718981510,12652.99997261,207.2464658700046,54411.251525520005
2024-06-21,14:51:52.000,173,11079496,-795,0,1718981511,12653.03365415999,207.3169571699982,54411.419216400005
2024-06-21,14:51:53.000,173,11079559,-795,0,1718981512,12653.01344522999,207.366301080001,54411.37729368
2024-06-21,14:51:54.000,173,11079506,-795,0,1718981513,12652.93260950999,207.4649888999993,54411.419216400005
2024-06-21,14:51:55.000,173,11079476,-795,0,1718981514,12652.797883309999,207.50728368000273,54411.181654320004
2024-06-21,14:51:56.000,173,11079524,-795,0,1718981515,12652.743992829994,207.56367672000488,54411.279474
2024-06-21,14:51:57.000,173,11079562,-795,0,1718981516,12652.683366039993,207.59892237000167,54411.30742248
2024-06-21,14:51:58.000,173,11079579,-795,0,1718981517,12652.616002939998,207.68351193000126,54411.349345200004
2024-06-21,14:51:59.000,173,11079547,-795,0,1718981518,12652.528430910002,207.71875757999806,54411.34235808001
2024-06-21,14:52:00.000,173,11079525,-795,0,1718981519,12652.447595190002,207.7399049700034,54411.29344824001
2024-06-21,14:52:01.000,173,11079535,-795,0,1718981520,12652.380232089992,207.7399049700034,54411.29344824001
2024-06-21,14:52:02.000,173,11079555,-795,0,1718981521,12652.326341610002,207.75400323000213,54411.33537096
2024-06-21,14:52:03.000,173,11079463,-795,0,1718981522,12652.238769579992,207.7610523600015,54411.26549976
2024-06-21,14:52:04.000,173,11079558,-795,0,1718981523,12652.198351719991,207.76810149000084,54411.23755128
2024-06-21,14:52:05.000,173,11079541,-795,0,1718981524,12652.097307069991,207.73285584000405,54411.24453840001
2024-06-21,14:52:06.000,173,11079507,-795,0,1718981525,12652.00299873,207.76810149000084,54411.153705840006
2024-06-21,14:52:07.000,173,11079540,-795,0,1718981526,12651.949108249995,207.7258067100047,54411.09082176
2024-06-21,14:52:08.000,173,11079498,-795,0,1718981527,12651.969317179995,207.71875757999806,54411.29344824001
2024-06-21,14:52:09.000,173,11079522,-795,0,1718981528,12651.91542669999,207.7117084499987,54411.17466720001
2024-06-21,14:52:10.000,173,11079544,-795,0,1718981529,12651.868272529995,207.7117084499987,54411.181654320004
2024-06-21,14:52:11.000,173,11079490,-795,0,1718981530,12651.767227879995,207.65531541000382,54410.97902784001
2024-06-21,14:52:12.000,173,11079442,-795,0,1718981531,12651.767227879995,207.6271188899991,54411.04191192
2024-06-21,14:52:13.000,173,11079540,-795,0,1718981532,12651.76049157,207.59187324000231,54411.06287328
2024-06-21,14:52:14.000,173,11079558,-795,0,1718981533,12651.75375525999,207.5777749800036,54410.99300208
2024-06-21,14:52:15.000,173,11079518,-795,0,1718981534,12651.71333739999,207.53548020000017,54410.88819528001
2024-06-21,14:52:16.000,173,11079516,-795,0,1718981535,12651.747018949995,207.50023455000337,54410.97204072
2024-06-21,14:52:17.000,173,11079484,-795,0,1718981536,12651.767227879995,207.4297432500025,54410.9999892
2024-06-21,14:52:18.000,173,11079539,-795,0,1718981537,12651.807645739995,207.40859586000443,54411.04889904
2024-06-21,14:52:19.000,173,11079482,-795,0,1718981538,12651.88174515,207.366301080001,54411.06287328
2024-06-21,14:52:20.000,173,11079504,-795,0,1718981539,12651.80090943,207.366301080001,54410.88819528001
2024-06-21,14:52:21.000,173,11079483,-795,0,1718981540,12651.90195408,207.32400630000484,54410.97204072
2024-06-21,14:52:22.000,173,11079495,-795,0,1718981541,12651.9827898,207.29580978000013,54410.99300208
2024-06-21,14:52:23.000,173,11079547,-795,0,1718981542,12652.050152899996,207.30990803999885,54410.99300208
2024-06-21,14:52:24.000,173,11079538,-795,0,1718981543,12652.050152899996,207.29580978000013,54410.930118
2024-06-21,14:52:25.000,173,11079523,-795,0,1718981544,12652.10404338,207.29580978000013,54410.930118
2024-06-21,14:52:26.000,173,11079544,-795,0,1718981545,12652.130988619996,207.2817115200014,54410.83928544001
2024-06-21,14:52:27.000,173,11079459,-795,0,1718981546,12652.225296960001,207.34515369000292,54410.97902784001
2024-06-21,14:52:28.000,173,11079521,-795,0,1718981547,12652.258978509992,207.3310554300042,54410.90216952
2024-06-21,14:52:29.000,173,11079534,-795,0,1718981548,12652.319605299992,207.3803993399997,54410.92313088
2024-06-21,14:52:30.000,173,11079551,-795,0,1718981549,12652.258978509992,207.4297432500025,54410.8253112
2024-06-21,14:52:31.000,173,11079536,-795,0,1718981550,12652.312868989997,207.50728368000273,54410.83229832
2024-06-21,14:52:32.000,173,11079546,-795,0,1718981551,12652.339814229992,207.50728368000273,54411.02095056
2024-06-21,14:52:33.000,173,11079544,-795,0,1718981552,12652.393704709997,207.54252932999952,54410.930118
2024-06-21,14:52:34.000,173,11079511,-795,0,1718981553,12652.400441019992,207.70465931999934,54410.95806648001
2024-06-21,14:52:35.000,173,11079481,-795,0,1718981554,12652.400441019992,207.78219974999956,54410.88819528001
2024-06-21,14:52:36.000,173,11079554,-795,0,1718981555,12652.333077919997,207.824494530003,54410.818324080006
2024-06-21,14:52:37.000,173,11079478,-795,0,1718981556,12652.346550540002,207.86678930999915,54410.78338848
2024-06-21,14:52:38.000,173,11079548,-795,0,1718981557,12652.339814229992,207.9231823500013,54410.92313088
2024-06-21,14:52:39.000,173,11079535,-795,0,1718981558,12652.299396369992,208.03596842999832,54410.95107936
2024-06-21,14:52:40.000,173,11079551,-795,0,1718981559,12652.245505890001,208.1064597299992,54410.867233920006
2024-06-21,14:52:41.000,173,11079496,-795,0,1718981560,12652.252242199997,208.16285277000134,54410.92313088
2024-06-21,14:52:42.000,173,11079550,-795,0,1718981561,12652.225296960001,208.25449146000028,54410.88120816
2024-06-21,14:52:43.000,173,11079453,-795,0,1718981562,12652.218560649992,208.28268797999772,54410.97902784001
2024-06-21,14:52:44.000,173,11079550,-795,0,1718981563,12652.232033269996,208.31088450000243,54410.97902784001
2024-06-21,14:52:45.000,173,11079476,-795,0,1718981564,12652.171406479996,208.34613014999923,54410.88819528001
2024-06-21,14:52:46.000,173,11079482,-795,0,1718981565,12652.144461240001,208.38842493000266,54410.916143760005
2024-06-21,14:52:47.000,173,11079504,-795,0,1718981566,12652.04341659,208.45186710000416,54410.92313088
2024-06-21,14:52:48.000,173,11079543,-795,0,1718981567,12652.164670170001,208.45186710000416,54410.986014960006
2024-06-21,14:52:49.000,173,11079543,-795,0,1718981568,12652.178142789991,208.4307197099988,54411.02095056
2024-06-21,14:52:50.000,173,11079490,-795,0,1718981569,12652.10404338,208.45186710000416,54410.930118
2024-06-21,14:52:51.000,173,11079502,-795,0,1718981570,12652.04341659,208.46596536000288,54410.77640136
2024-06-21,14:52:52.000,173,11079530,-795,0,1718981571,12652.056889209991,208.47301449000224,54410.797362720004
2024-06-21,14:52:53.000,173,11079544,-795,0,1718981572,12652.097307069991,208.48711275000096,54410.85325968
2024-06-21,14:52:54.000,173,11079559,-795,0,1718981573,12652.03668027999,208.55055492000247,54410.818324080006
2024-06-21,14:52:55.000,173,11079522,-795,0,1718981574,12651.969317179995,208.48711275000096,54410.69255592001
2024-06-21,14:52:56.000,173,11079544,-795,0,1718981575,12652.009735039996,208.47301449000224,54410.72749152
2024-06-21,14:52:57.000,173,11079570,-795,0,1718981576,12652.06362552,208.4448179700048,54410.797362720004
2024-06-21,14:52:58.000,173,11079503,-795,0,1718981577,12652.06362552,208.47301449000224,54410.75544
2024-06-21,14:52:59.000,173,11079538,-795,0,1718981578,12651.91542669999,208.4448179700048,54410.6156976
2024-06-21,14:53:00.000,173,11079511,-795,0,1718981579,12651.95584455999,208.46596536000288,54410.55281352001
2024-06-21,14:53:01.000,173,11079500,-795,0,1718981580,12651.9827898,208.4448179700048,54410.60871048
2024-06-21,14:53:02.000,173,11079551,-795,0,1718981581,12652.070361829996,208.39547406000202,54410.650633200006
2024-06-21,14:53:03.000,173,11079539,-795,0,1718981582,12652.08383445,208.40957232000073,54410.67159456001
2024-06-21,14:53:04.000,173,11079491,-795,0,1718981583,12652.070361829996,208.4166214500001,54410.580762000005
2024-06-21,14:53:05.000,173,11079501,-795,0,1718981584,12652.050152899996,208.38842493000266,54410.69255592001
2024-06-21,14:53:06.000,173,11079538,-795,0,1718981585,12652.110779689996,208.39547406000202,54410.73447864
2024-06-21,14:53:07.000,173,11079481,-795,0,1718981586,12652.117515999991,208.3813758000033,54410.72050440001
2024-06-21,14:53:08.000,173,11079514,-795,0,1718981587,12652.144461240001,208.36022840999794,54410.748452880005
2024-06-21,14:53:09.000,173,11079531,-795,0,1718981588,12652.12425231,208.33908101999987,54410.6855688
2024-06-21,14:53:10.000,173,11079582,-795,0,1718981589,12652.117515999991,208.2967862400037,54410.69255592001
2024-06-21,14:53:11.000,173,11079534,-795,0,1718981590,12652.130988619996,208.3179336300018,54410.6855688
2024-06-21,14:53:12.000,173,11079515,-795,0,1718981591,12652.164670170001,208.31088450000243,54410.78338848
2024-06-21,14:53:13.000,173,11079510,-795,0,1718981592,12652.137724929991,208.31088450000243,54410.797362720004
2024-06-21,14:53:14.000,173,11079498,-795,0,1718981593,12652.198351719991,208.28973711000435,54410.81133696001
2024-06-21,14:53:15.000,173,11079440,-795,0,1718981594,12652.090570759996,208.30383537000307,54410.66460744
2024-06-21,14:53:16.000,173,11079454,-795,0,1718981595,12652.110779689996,208.268589719999,54410.66460744
2024-06-21,14:53:17.000,173,11079549,-795,0,1718981596,12652.144461240001,208.27563884999836,54410.64364608001
2024-06-21,14:53:18.000,173,11079516,-795,0,1718981597,12652.12425231,208.24039320000156,54410.629671840004
2024-06-21,14:53:19.000,173,11079535,-795,0,1718981598,12652.090570759996,208.26154058999964,54410.55980064
2024-06-21,14:53:20.000,173,11079516,-795,0,1718981599,12652.00299873,208.2333440700022,54410.42005824
2024-06-21,14:53:21.000,173,11079506,-795,0,1718981600,12652.03668027999,208.24744233000092,54410.42005824
2024-06-21,14:53:22.000,173,11079514,-795,0,1718981601,12652.06362552,208.16285277000134,54410.53883928
2024-06-21,14:53:23.000,173,11079459,-795,0,1718981602,12652.077098139991,208.1840001599994,54410.50390368001
2024-06-21,14:53:24.000,173,11079523,-795,0,1718981603,12652.04341659,208.15580364000198,54410.48992944
2024-06-21,14:53:25.000,173,11079502,-795,0,1718981604,12652.01647134999,208.19809841999813,54410.343199920004
2024-06-21,14:53:26.000,173,11079535,-795,0,1718981605,12651.92216301,208.16285277000134,54410.315251440006
2024-06-21,14:53:27.000,173,11079527,-795,0,1718981606,12652.04341659,208.16285277000134,54410.42704536
2024-06-21,14:53:28.000,173,11079478,-795,0,1718981607,12652.10404338,208.14875451000262,54410.48992944
2024-06-21,14:53:29.000,173,11079516,-795,0,1718981608,12652.08383445,208.1205579899979,54410.42704536
2024-06-21,14:53:30.000,173,11079522,-795,0,1718981609,12652.110779689996,208.06416495000303,54410.42704536
2024-06-21,14:53:31.000,173,11079477,-795,0,1718981610,12652.06362552,208.0712140800024,54410.27332872
2024-06-21,14:53:32.000,173,11079477,-795,0,1718981611,12652.10404338,208.00777191000088,54410.30826432001
2024-06-21,14:53:33.000,173,11079547,-795,0,1718981612,12652.137724929991,208.00777191000088,54410.32922568
2024-06-21,14:53:34.000,173,11079538,-795,0,1718981613,12652.205088030001,207.95137886999873,54410.315251440006
2024-06-21,14:53:35.000,173,11079586,-795,0,1718981614,12652.090570759996,207.96547713000473,54410.21044464
2024-06-21,14:53:36.000,173,11079498,-795,0,1718981615,12652.218560649992,207.95137886999873,54410.245380240005
2024-06-21,14:53:37.000,173,11079555,-795,0,1718981616,12652.272451129997,207.94432973999938,54410.38512264001
2024-06-21,14:53:38.000,173,11079506,-795,0,1718981617,12652.306132680002,207.93728061000002,54410.32922568
2024-06-21,14:53:39.000,173,11079472,-795,0,1718981618,12652.299396369992,207.93728061000002,54410.245380240005
2024-06-21,14:53:40.000,173,11079544,-795,0,1718981619,12652.245505890001,207.94432973999938,54410.03576664
2024-06-21,14:53:41.000,173,11079476,-795,0,1718981620,12652.238769579992,207.96547713000473,54410.15454768
2024-06-21,14:53:42.000,173,11079555,-795,0,1718981621,12652.299396369992,207.90203496000322,54410.22441888
2024-06-21,14:53:43.000,173,11079521,-755,0,1718981622,12652.258978509992,207.9725262600041,54410.21743176001
2024-06-21,14:53:44.000,173,11079500,-795,0,1718981623,12652.258978509992,207.96547713000473,54410.245380240005
2024-06-21,14:53:45.000,173,11079557,-795,0,1718981624,12652.178142789991,207.9866245200028,54410.03576664
2024-06-21,14:53:46.000,173,11079508,-795,0,1718981625,12652.272451129997,208.00777191000088,54410.27332872
2024-06-21,14:53:47.000,173,11079504,-795,0,1718981626,12652.151197549996,208.00072278000152,54410.245380240005
2024-06-21,14:53:48.000,173,11079497,-795,0,1718981627,12652.06362552,208.00072278000152,54409.96589544
2024-06-21,14:53:49.000,173,11079489,-795,0,1718981628,12652.110779689996,208.05006669000431,54410.10563784
2024-06-21,14:53:50.000,173,11079576,-795,0,1718981629,12652.090570759996,208.0853123400011,54410.11262496
2024-06-21,14:53:51.000,173,11079555,-795,0,1718981630,12651.969317179995,208.00777191000088,54409.81916592
2024-06-21,14:53:52.000,173,11079505,-795,0,1718981631,12652.06362552,208.00777191000088,54410.07070224001
2024-06-21,14:53:53.000,173,11079497,-795,0,1718981632,12652.10404338,208.00072278000152,54410.21743176001
2024-06-21,14:53:54.000,173,11079543,-795,0,1718981633,12652.164670170001,207.9866245200028,54410.32223856
2024-06-21,14:53:55.000,173,11079422,-795,0,1718981634,12652.130988619996,207.9866245200028,54410.28031584
2024-06-21,14:53:56.000,173,11079540,-795,0,1718981635,12652.090570759996,207.96547713000473,54410.20345752
2024-06-21,14:53:57.000,173,11079513,-795,0,1718981636,12652.12425231,207.9584279999981,54410.16852192001
2024-06-21,14:53:58.000,173,11079556,-795,0,1718981637,12652.205088030001,207.9231823500013,54410.21743176001
2024-06-21,14:53:59.000,173,11079531,-795,0,1718981638,12652.238769579992,207.8879367000045,54410.21743176001
2024-06-21,14:54:00.000,173,11079534,-795,0,1718981639,12652.285923750002,207.8738384399985,54410.16852192001
2024-06-21,14:54:01.000,173,11079506,-795,0,1718981640,12652.299396369992,207.86678930999915,54410.23839312001
2024-06-21,14:54:02.000,173,11079534,-795,0,1718981641,12652.434122569997,207.80334713999764,54410.25236736
2024-06-21,14:54:03.000,173,11079526,-795,0,1718981642,12652.447595190002,207.86678930999915,54410.27332872
2024-06-21,14:54:04.000,173,11079537,-795,0,1718981643,12652.514958289998,207.8738384399985,54410.18249616
2024-06-21,14:54:05.000,173,11079492,-795,0,1718981644,12652.461067809993,207.91613322000194,54410.14057344001
2024-06-21,14:54:06.000,173,11079506,-795,0,1718981645,12652.528430910002,207.93023148000066,54410.14057344001
2024-06-21,14:54:07.000,173,11079497,-795,0,1718981646,12652.582321389993,208.00777191000088,54410.21044464
2024-06-21,14:54:08.000,173,11079537,-795,0,1718981647,12652.656420799998,208.05711582000367,54410.245380240005
2024-06-21,14:54:09.000,173,11079509,-795,0,1718981648,12652.683366039993,208.09941059999983,54410.22441888
2024-06-21,14:54:10.000,173,11079510,-795,0,1718981649,12652.750729139989,208.14875451000262,54410.231406
2024-06-21,14:54:11.000,173,11079474,-795,0,1718981650,12652.669893419989,208.24744233000092,54410.11262496
2024-06-21,14:54:12.000,173,11079509,-795,0,1718981651,12652.737256519998,208.26154058999964,54410.16852192001
2024-06-21,14:54:13.000,173,11079546,-795,0,1718981652,12652.811355929989,208.37432667000394,54410.245380240005
2024-06-21,14:54:14.000,173,11079554,-795,0,1718981653,12652.710311279989,208.39547406000202,54409.97288256001
2024-06-21,14:54:15.000,173,11079523,-795,0,1718981654,12652.710311279989,208.49416188000032,54410.10563784
2024-06-21,14:54:16.000,173,11079498,-795,0,1718981655,12652.730520209989,208.5646531800012,54410.0916636
2024-06-21,14:54:17.000,173,11079559,-795,0,1718981656,12652.710311279989,208.61399709000398,54410.007818160004
2024-06-21,14:54:18.000,173,11079551,-795,0,1718981657,12652.750729139989,208.67039012999885,54410.147560560006
2024-06-21,14:54:19.000,173,11079500,-795,0,1718981658,12652.723783899994,208.70563578000292,54410.09865072001
2024-06-21,14:54:20.000,173,11079511,-795,0,1718981659,12652.690102349989,208.75497968999844,54409.93095984001
2024-06-21,14:54:21.000,173,11079470,-795,0,1718981660,12652.629475559988,208.7902253400025,54409.958908320004
2024-06-21,14:54:22.000,173,11079504,-795,0,1718981661,12652.683366039993,208.81842185999994,54410.077689360005
2024-06-21,14:54:23.000,173,11079529,-795,0,1718981662,12652.595794009998,208.83252011999866,54410.11961208001
2024-06-21,14:54:24.000,173,11079549,-795,0,1718981663,12652.595794009998,208.84661838000466,54409.99384392
2024-06-21,14:54:25.000,173,11079535,-795,0,1718981664,12652.629475559988,208.80432360000123,54410.03576664
2024-06-21,14:54:26.000,173,11079504,-795,0,1718981665,12652.642948179993,208.7902253400025,54410.06371512
2024-06-21,14:54:27.000,173,11079544,-795,0,1718981666,12652.575585079998,208.79727447000187,54410.0916636
2024-06-21,14:54:28.000,173,11079503,-795,0,1718981667,12652.548639840003,208.75497968999844,54410.007818160004
2024-06-21,14:54:29.000,173,11079539,-795,0,1718981668,12652.528430910002,208.75497968999844,54409.9868568
2024-06-21,14:54:30.000,173,11079556,-795,0,1718981669,12652.467804120002,208.71973404000164,54409.88903712
2024-06-21,14:54:31.000,173,11079487,-795,0,1718981670,12652.420649949992,208.71973404000164,54409.909998480005
2024-06-21,14:54:32.000,173,11079545,-795,0,1718981671,12652.413913639997,208.6774392599982,54409.96589544
2024-06-21,14:54:33.000,173,11079564,-795,0,1718981672,12652.386968400002,208.68448839000484,54410.06371512
2024-06-21,14:54:34.000,173,11079479,-795,0,1718981673,12652.407177330002,208.6421936100014,54410.07070224001
2024-06-21,14:54:35.000,173,11079503,-795,0,1718981674,12652.306132680002,208.55760405000183,54409.86807576
2024-06-21,14:54:36.000,173,11079499,-795,0,1718981675,12652.319605299992,208.5435057900031,54409.909998480005
2024-06-21,14:54:37.000,173,11079498,-795,0,1718981676,12652.333077919997,208.50121100999968,54409.840127280004
2024-06-21,14:54:38.000,173,11079500,-795,0,1718981677,12652.413913639997,208.47301449000224,54409.88903712
2024-06-21,14:54:39.000,173,11079529,-795,0,1718981678,12652.393704709997,208.46596536000288,54409.90301136001
2024-06-21,14:54:40.000,173,11079498,-795,0,1718981679,12652.420649949992,208.50121100999968,54409.909998480005
2024-06-21,14:54:41.000,173,11079524,-795,0,1718981680,12652.461067809993,208.45186710000416,54409.86807576
2024-06-21,14:54:42.000,173,11079502,-795,0,1718981681,12652.535167219998,208.49416188000032,54409.88205000001
2024-06-21,14:54:43.000,173,11079485,-795,0,1718981682,12652.541903529993,208.47301449000224,54409.85410152001
2024-06-21,14:54:44.000,173,11079512,-795,0,1718981683,12652.474540429997,208.48711275000096,54409.74929472
2024-06-21,14:54:45.000,173,11079519,-795,0,1718981684,12652.467804120002,208.43776883999817,54409.8471144
2024-06-21,14:54:46.000,173,11079532,-795,0,1718981685,12652.427386260002,208.43776883999817,54409.791217440004
2024-06-21,14:54:47.000,173,11079539,-795,0,1718981686,12652.413913639997,208.4307197099988,54409.8471144
2024-06-21,14:54:48.000,173,11079561,-795,0,1718981687,12652.541903529993,208.43776883999817,54409.93794696
2024-06-21,14:54:49.000,173,11079511,-795,0,1718981688,12652.420649949992,208.45186710000416,54409.85410152001
2024-06-21,14:54:50.000,173,11079507,-795,0,1718981689,12652.528430910002,208.43776883999817,54409.85410152001
2024-06-21,14:54:51.000,173,11079470,-795,0,1718981690,12652.508221980002,208.47301449000224,54409.7772432
2024-06-21,14:54:52.000,173,11079498,-795,0,1718981691,12652.521694599993,208.46596536000288,54409.71435912001
2024-06-21,14:54:53.000,173,11079550,-795,0,1718981692,12652.541903529993,208.50121100999968,54409.840127280004
2024-06-21,14:54:54.000,173,11079501,-795,0,1718981693,12652.548639840003,208.5294075300044,54409.79820456
2024-06-21,14:54:55.000,173,11079510,-795,0,1718981694,12652.413913639997,208.5435057900031,54409.672436400004
2024-06-21,14:54:56.000,173,11079508,-795,0,1718981695,12652.474540429997,208.61399709000398,54409.623526560004
2024-06-21,14:54:57.000,173,11079554,-795,0,1718981696,12652.562112459993,208.6774392599982,54409.7772432
2024-06-21,14:54:58.000,173,11079533,-795,0,1718981697,12652.568848770003,208.74793055999908,54409.742307600005
2024-06-21,14:54:59.000,173,11079544,-795,0,1718981698,12652.548639840003,208.7761270800038,54409.66544928001
2024-06-21,14:55:00.000,173,11079539,-795,0,1718981699,12652.481276739993,208.8254709899993,54409.55365536
2024-06-21,14:55:01.000,173,11079528,-795,0,1718981700,12652.474540429997,208.86776577000273,54409.65846216
2024-06-21,14:55:02.000,173,11079514,-795,0,1718981701,12652.447595190002,208.88186403000145,54409.48378416
2024-06-21,14:55:03.000,173,11079487,-795,0,1718981702,12652.508221980002,209.02989576000255,54409.7772432
2024-06-21,14:55:04.000,173,11079494,-795,0,1718981703,12652.488013050002,209.09333793000405,54409.742307600005
2024-06-21,14:55:05.000,173,11079485,-795,0,1718981704,12652.461067809993,209.02989576000255,54409.72134624
2024-06-21,14:55:06.000,173,11079537,-795,0,1718981705,12652.413913639997,209.0721905399987,54409.60955232
2024-06-21,14:55:07.000,173,11079507,-795,0,1718981706,12652.467804120002,209.0721905399987,54409.74929472
2024-06-21,14:55:08.000,173,11079524,-795,0,1718981707,12652.413913639997,209.1567800999983,54409.73532048001
2024-06-21,14:55:09.000,173,11079499,-795,0,1718981708,12652.393704709997,209.16382922999765,54409.812178800006
2024-06-21,14:55:10.000,173,11079478,-795,0,1718981709,12652.360023159992,209.1567800999983,54409.73532048001
2024-06-21,14:55:11.000,173,11079483,-795,0,1718981710,12652.339814229992,209.16382922999765,54409.72134624
2024-06-21,14:55:12.000,173,11079524,-795,0,1718981711,12652.360023159992,209.12858358000085,54409.79820456
2024-06-21,14:55:13.000,173,11079513,-795,0,1718981712,12652.360023159992,209.04399402000126,54409.909998480005
2024-06-21,14:55:14.000,173,11079507,-795,0,1718981713,12652.366759470002,209.05104315000062,54409.812178800006
2024-06-21,14:55:15.000,173,11079502,-795,0,1718981714,12652.380232089992,208.96645359000104,54409.742307600005
2024-06-21,14:55:16.000,173,11079559,-795,0,1718981715,12652.400441019992,208.9100605499989,54409.8471144
2024-06-21,14:55:17.000,173,11079542,-795,0,1718981716,12652.420649949992,208.8748149000021,54409.81916592
2024-06-21,14:55:18.000,173,11079518,-795,0,1718981717,12652.440858879992,208.76907795000443,54409.81916592
2024-06-21,14:55:19.000,173,11079481,-795,0,1718981718,12652.440858879992,208.6915375200042,54409.812178800006
2024-06-21,14:55:20.000,173,11079548,-795,0,1718981719,12652.467804120002,208.6280953500027,54409.82615304
2024-06-21,14:55:21.000,173,11079542,-795,0,1718981720,12652.488013050002,208.5153092699984,54409.812178800006
2024-06-21,14:55:22.000,173,11079542,-795,0,1718981721,12652.562112459993,208.45186710000416,54409.88205000001
2024-06-21,14:55:23.000,173,11079556,-795,0,1718981722,12652.528430910002,208.36727754000458,54409.840127280004
2024-06-21,14:55:24.000,173,11079511,-795,0,1718981723,12652.548639840003,208.28973711000435,54409.7772432
2024-06-21,14:55:25.000,173,11079531,-795,0,1718981724,12652.501485669993,208.17695103000005,54409.58859096
2024-06-21,14:55:26.000,173,11079535,-795,0,1718981725,12652.548639840003,208.1346562500039,54409.672436400004
2024-06-21,14:55:27.000,173,11079542,-795,0,1718981726,12652.616002939998,208.06416495000303,54409.72833336
2024-06-21,14:55:28.000,173,11079494,-795,0,1718981727,12652.656420799998,208.02891929999896,54409.7772432
2024-06-21,14:55:29.000,173,11079517,-795,0,1718981728,12652.703574969993,208.00072278000152,54409.79820456
2024-06-21,14:55:30.000,173,11079529,-795,0,1718981729,12652.743992829994,207.97957539000345,54409.78423032001
2024-06-21,14:55:31.000,173,11079437,-795,0,1718981730,12652.730520209989,207.90203496000322,54409.574616720005
2024-06-21,14:55:32.000,173,11079537,-795,0,1718981731,12652.750729139989,207.9231823500013,54409.67942352
2024-06-21,14:55:33.000,173,11079537,-795,0,1718981732,12652.784410689994,207.9231823500013,54409.75628184
2024-06-21,14:55:34.000,173,11079517,-795,0,1718981733,12652.824828549994,207.9231823500013,54409.72833336
2024-06-21,14:55:35.000,173,11079537,-795,0,1718981734,12652.770938069989,207.94432973999938,54409.61653944001
2024-06-21,14:55:36.000,173,11079475,-795,0,1718981735,12652.757465449999,207.97957539000345,54409.65147504
2024-06-21,14:55:37.000,173,11079518,-795,0,1718981736,12652.87198271999,207.96547713000473,54409.72833336
2024-06-21,14:55:38.000,173,11079510,-795,0,1718981737,12652.811355929989,207.99367365000217,54409.707372
2024-06-21,14:55:39.000,173,11079487,-795,0,1718981738,12652.784410689994,208.05006669000431,54409.58859096
2024-06-21,14:55:40.000,173,11079557,-795,0,1718981739,12652.730520209989,208.0853123400011,54409.58160384
2024-06-21,14:55:41.000,173,11079465,-795,0,1718981740,12652.723783899994,208.09941059999983,54409.56064248
2024-06-21,14:55:42.000,173,11079522,-795,0,1718981741,12652.764201759994,208.1205579899979,54409.71435912001
2024-06-21,14:55:43.000,173,11079529,-795,0,1718981742,12652.737256519998,208.15580364000198,54409.6025652
2024-06-21,14:55:44.000,173,11079509,-795,0,1718981743,12652.696838659998,208.1840001599994,54409.60955232
2024-06-21,14:55:45.000,173,11079516,-795,0,1718981744,12652.622739249993,208.1699019000007,54409.525706880006
2024-06-21,14:55:46.000,173,11079465,-795,0,1718981745,12652.669893419989,208.20514755000477,54409.63051368
2024-06-21,14:55:47.000,173,11079449,-795,0,1718981746,12652.676629729998,208.16285277000134,54409.574616720005
2024-06-21,14:55:48.000,173,11079522,-795,0,1718981747,12652.589057699988,208.1346562500039,54409.59557808001
2024-06-21,14:55:49.000,173,11079480,-795,0,1718981748,12652.602530319993,208.09941059999983,54409.58859096
2024-06-21,14:55:50.000,173,11079470,-795,0,1718981749,12652.521694599993,208.06416495000303,54409.26019632001
2024-06-21,14:55:51.000,173,11079510,-795,0,1718981750,12652.494749359998,208.1064597299992,54409.406925840005
2024-06-21,14:55:52.000,173,11079515,-795,0,1718981751,12652.636211869998,208.06416495000303,54409.59557808001
2024-06-21,14:55:53.000,173,11079475,-795,0,1718981752,12652.609266629988,208.00072278000152,54409.55365536
2024-06-21,14:55:54.000,173,11079499,-795,0,1718981753,12652.642948179993,207.90203496000322,54409.66544928001
2024-06-21,14:55:55.000,173,11079519,-795,0,1718981754,12652.602530319993,207.8738384399985,54409.58859096
2024-06-21,14:55:56.000,173,11079526,-795,0,1718981755,12652.609266629988,207.81039627000428,54409.43487432
2024-06-21,14:55:57.000,173,11079484,-795,0,1718981756,12652.521694599993,207.78924887999892,54409.476797040006
2024-06-21,14:55:58.000,173,11079521,-795,0,1718981757,12652.616002939998,207.71875757999806,54409.476797040006
2024-06-21,14:55:59.000,173,11079501,-795,0,1718981758,12652.575585079998,207.70465931999934,54409.476797040006
2024-06-21,14:56:00.000,173,11079530,-795,0,1718981759,12652.589057699988,207.64826628000446,54409.42788720001
2024-06-21,14:56:01.000,173,11079484,-795,0,1718981760,12652.595794009998,207.56367672000488,54409.48378416
2024-06-21,14:56:02.000,173,11079516,-795,0,1718981761,12652.690102349989,207.50023455000337,54409.49775840001
2024-06-21,14:56:03.000,173,11079494,-795,0,1718981762,12652.642948179993,207.48613629000465,54409.49775840001
2024-06-21,14:56:04.000,173,11079492,-795,0,1718981763,12652.669893419989,207.45793976999994,54409.35102888001
2024-06-21,14:56:05.000,173,11079510,-795,0,1718981764,12652.575585079998,207.39449759999843,54409.288144800004
2024-06-21,14:56:06.000,173,11079505,-795,0,1718981765,12652.669893419989,207.3803993399997,54409.26718344
2024-06-21,14:56:07.000,173,11079488,-795,0,1718981766,12652.669893419989,207.35220282000228,54409.337054640004
2024-06-21,14:56:08.000,173,11079538,-795,0,1718981767,12652.770938069989,207.35925195000164,54409.39993872001
2024-06-21,14:56:09.000,173,11079526,-795,0,1718981768,12652.791146999989,207.29580978000013,54409.39993872001
2024-06-21,14:56:10.000,173,11079475,-795,0,1718981769,12652.838301169999,207.3310554300042,54409.3929516
2024-06-21,14:56:11.000,173,11079502,-795,0,1718981770,12652.797883309999,207.3169571699982,54409.2532092
2024-06-21,14:56:12.000,173,11079531,-795,0,1718981771,12652.818092239999,207.26056413000333,54409.22526072
2024-06-21,14:56:13.000,173,11079521,-795,0,1718981772,12652.87198271999,207.30990803999885,54409.36500312
2024-06-21,14:56:14.000,173,11079523,-795,0,1718981773,12652.966291059995,207.28876065000077,54409.3230804
2024-06-21,14:56:15.000,173,11079538,-795,0,1718981774,12652.925873199994,207.30990803999885,54409.36500312
2024-06-21,14:56:16.000,173,11079565,-795,0,1718981775,12652.99997261,207.29580978000013,54409.35102888001
2024-06-21,14:56:17.000,173,11079542,-795,0,1718981776,12653.067335709995,207.28876065000077,54409.46980992001
2024-06-21,14:56:18.000,173,11079516,-795,0,1718981777,12653.12122619,207.2464658700046,54409.51173264
2024-06-21,14:56:19.000,173,11079494,-795,0,1718981778,12653.067335709995,207.3028589099995,54409.43487432
2024-06-21,14:56:20.000,173,11079498,-795,0,1718981779,12653.026917849995,207.27466239000205,54409.34404176
2024-06-21,14:56:21.000,173,11079441,-795,0,1718981780,12653.026917849995,207.29580978000013,54409.406925840005
2024-06-21,14:56:22.000,173,11079533,-795,0,1718981781,12653.12122619,207.33810456000356,54409.48378416
2024-06-21,14:56:23.000,173,11079505,-795,0,1718981782,12653.07407201999,207.34515369000292,54409.42090008
2024-06-21,14:56:24.000,173,11079524,-795,0,1718981783,12653.15490773999,207.34515369000292,54409.55365536
2024-06-21,14:56:25.000,173,11079498,-795,0,1718981784,12653.15490773999,207.366301080001,54409.574616720005
2024-06-21,14:56:26.000,173,11079502,-795,0,1718981785,12653.15490773999,207.34515369000292,54409.49775840001
2024-06-21,14:56:27.000,173,11079510,-795,0,1718981786,12653.09428094999,207.37335021000035,54409.574616720005
2024-06-21,14:56:28.000,173,11079557,-795,0,1718981787,12653.188589289995,207.47203802999866,54409.60955232
2024-06-21,14:56:29.000,173,11079507,-795,0,1718981788,12653.15490773999,207.4649888999993,54409.68641064001
2024-06-21,14:56:30.000,173,11079563,-795,0,1718981789,12653.12122619,207.48613629000465,54409.53968112
2024-06-21,14:56:31.000,173,11079509,-795,0,1718981790,12653.09428094999,207.54252932999952,54409.55365536
2024-06-21,14:56:32.000,173,11079497,-795,0,1718981791,12653.11448987999,207.59187324000231,54409.67942352
2024-06-21,14:56:33.000,173,11079485,-795,0,1718981792,12653.10101726,207.65531541000382,54409.68641064001
2024-06-21,14:56:34.000,173,11079470,-795,0,1718981793,12653.10101726,207.70465931999934,54409.68641064001
2024-06-21,14:56:35.000,173,11079517,-795,0,1718981794,12652.95281843999,207.7258067100047,54409.525706880006
2024-06-21,14:56:36.000,173,11079485,-795,0,1718981795,12653.03365415999,207.81039627000428,54409.644487920006
2024-06-21,14:56:37.000,173,11079502,-795,0,1718981796,12652.99997261,207.84564192000107,54409.77025608
2024-06-21,14:56:38.000,173,11079511,-795,0,1718981797,12652.97302736999,207.90908409000258,54409.72134624
2024-06-21,14:56:39.000,173,11079505,-795,0,1718981798,12652.905664269994,207.9231823500013,54409.74929472
2024-06-21,14:56:40.000,173,11079488,-795,0,1718981799,12652.91240057999,207.93728061000002,54409.644487920006
2024-06-21,14:56:41.000,173,11079497,-795,0,1718981800,12652.91913689,207.9231823500013,54409.644487920006
2024-06-21,14:56:42.000,173,11079459,-795,0,1718981801,12652.878719029999,207.91613322000194,54409.56762960001
2024-06-21,14:56:43.000,173,11079463,-795,0,1718981802,12652.865246409994,207.90908409000258,54409.693397760006
2024-06-21,14:56:44.000,173,11079486,-795,0,1718981803,12652.85177378999,207.93023148000066,54409.65846216
2024-06-21,14:56:45.000,173,11079477,-795,0,1718981804,12652.818092239999,207.86678930999915,54409.71435912001
2024-06-21,14:56:46.000,173,11079460,-795,0,1718981805,12652.764201759994,207.88088756999787,54409.504745520004
2024-06-21,14:56:47.000,173,11079526,-795,0,1718981806,12652.757465449999,207.8385927900017,54409.56064248
2024-06-21,14:56:48.000,173,11079519,-795,0,1718981807,12652.838301169999,207.81039627000428,54409.623526560004
2024-06-21,14:56:49.000,173,11079538,-795,0,1718981808,12652.83156485999,207.7258067100047,54409.65147504
2024-06-21,14:56:50.000,173,11079506,-795,0,1718981809,12652.811355929989,207.68351193000126,54409.525706880006
2024-06-21,14:56:51.000,173,11079493,-795,0,1718981810,12652.710311279989,207.64121714999783,54409.31609328
2024-06-21,14:56:52.000,173,11079509,-795,0,1718981811,12652.750729139989,207.58482411000296,54409.36500312
2024-06-21,14:56:53.000,173,11079526,-795,0,1718981812,12652.797883309999,207.45793976999994,54409.46980992001
2024-06-21,14:56:54.000,173,11079496,-795,0,1718981813,12652.770938069989,207.42269412000314,54409.28115768001
2024-06-21,14:56:55.000,173,11079520,-795,0,1718981814,12652.777674379999,207.37335021000035,54409.35102888001
2024-06-21,14:56:56.000,173,11079509,-795,0,1718981815,12652.797883309999,207.33810456000356,54409.29513192
2024-06-21,14:56:57.000,173,11079515,-795,0,1718981816,12652.865246409994,207.3310554300042,54409.3929516
2024-06-21,14:56:58.000,173,11079521,-795,0,1718981817,12652.85177378999,207.3169571699982,54409.28115768001
2024-06-21,14:56:59.000,173,11079544,-795,0,1718981818,12652.791146999989,207.22531847999926,54409.09250544001
2024-06-21,14:57:00.000,173,11079498,-795,0,1718981819,12652.804619619994,207.2182693499999,54409.071544080005
2024-06-21,14:57:01.000,173,11079506,-795,0,1718981820,12652.85177378999,207.1548271799984,54409.09250544001
2024-06-21,14:57:02.000,173,11079509,-795,0,1718981821,12652.865246409994,207.1548271799984,54409.190325120006
2024-06-21,14:57:03.000,173,11079488,-795,0,1718981822,12652.838301169999,207.13367979000031,54409.169363760004
2024-06-21,14:57:04.000,173,11079492,-795,0,1718981823,12652.818092239999,207.14072891999967,54409.13442816001
2024-06-21,14:57:05.000,173,11079477,-795,0,1718981824,12652.838301169999,207.09138501000416,54409.13442816001
2024-06-21,14:57:06.000,173,11079450,-795,0,1718981825,12652.885455339994,207.09843414000352,54409.18333800001
2024-06-21,14:57:07.000,173,11079445,-795,0,1718981826,12652.89219164999,207.10548327000288,54409.20429936
2024-06-21,14:57:08.000,173,11079478,-795,0,1718981827,12652.905664269994,207.13367979000031,54409.18333800001
2024-06-21,14:57:09.000,173,11079468,-795,0,1718981828,12652.946082129994,207.12663066000096,54409.21128648001
2024-06-21,14:57:10.000,173,11079521,-795,0,1718981829,12652.946082129994,207.16187630999775,54409.15538952
2024-06-21,14:57:11.000,173,11079509,-795,0,1718981830,12652.95281843999,207.19007283000246,54409.2182736
2024-06-21,14:57:12.000,173,11079499,-795,0,1718981831,12653.026917849995,207.19712196000182,54409.239234960005
2024-06-21,14:57:13.000,173,11079456,-795,0,1718981832,12653.08080833,207.2182693499999,54409.2532092
2024-06-21,14:57:14.000,173,11079506,-795,0,1718981833,12653.12122619,207.23236760999862,54409.337054640004
2024-06-21,14:57:15.000,173,11079394,-795,0,1718981834,12653.11448987999,207.26056413000333,54409.11346680001
2024-06-21,14:57:16.000,173,11079469,-795,0,1718981835,12653.17511666999,207.2676132600027,54409.288144800004
2024-06-21,14:57:17.000,173,11079503,-795,0,1718981836,12653.269425009996,207.30990803999885,54409.37199024
2024-06-21,14:57:18.000,173,11079515,-795,0,1718981837,12653.316579179991,207.366301080001,54409.337054640004
2024-06-21,14:57:19.000,173,11079504,-795,0,1718981838,12653.30310656,207.3803993399997,54409.3929516
2024-06-21,14:57:20.000,173,11079529,-795,0,1718981839,12653.316579179991,207.44384151000122,54409.37199024
2024-06-21,14:57:21.000,173,11079516,-795,0,1718981840,12653.350260729996,207.4649888999993,54409.33006752001
2024-06-21,14:57:22.000,173,11079504,-795,0,1718981841,12653.30310656,207.47203802999866,54409.288144800004
2024-06-21,14:57:23.000,173,11079458,-795,0,1718981842,12653.363733350001,207.50728368000273,54409.34404176
2024-06-21,14:57:24.000,173,11079508,-795,0,1718981843,12653.397414899991,207.57072585000424,54409.37897736001
2024-06-21,14:57:25.000,173,11079515,-795,0,1718981844,12653.397414899991,207.57072585000424,54409.36500312
2024-06-21,14:57:26.000,173,11079487,-795,0,1718981845,12653.276161319991,207.6271188899991,54409.24622208
2024-06-21,14:57:27.000,173,11079512,-795,0,1718981846,12653.269425009996,207.64826628000446,54409.358016000006
2024-06-21,14:57:28.000,173,11079527,-795,0,1718981847,12653.229007149996,207.68351193000126,54409.455835680004
2024-06-21,14:57:29.000,173,11079522,-795,0,1718981848,12653.22227084,207.6764628000019,54409.504745520004
2024-06-21,14:57:30.000,173,11079473,-795,0,1718981849,12653.20206191,207.7258067100047,54409.49775840001
2024-06-21,14:57:31.000,173,11079449,-795,0,1718981850,12653.11448987999,207.73285584000405,54409.36500312
2024-06-21,14:57:32.000,173,11079499,-795,0,1718981851,12653.067335709995,207.7399049700034,54409.39993872001
2024-06-21,14:57:33.000,173,11079530,-795,0,1718981852,12653.05386308999,207.7399049700034,54409.455835680004
2024-06-21,14:57:34.000,173,11079511,-795,0,1718981853,12652.99323629999,207.7117084499987,54409.44186144
2024-06-21,14:57:35.000,173,11079529,-795,0,1718981854,12652.89892796,207.7399049700034,54409.455835680004
2024-06-21,14:57:36.000,173,11079501,-795,0,1718981855,12652.925873199994,207.73285584000405,54409.36500312
2024-06-21,14:57:37.000,173,11079499,-795,0,1718981856,12652.925873199994,207.7399049700034,54409.58160384
2024-06-21,14:57:38.000,173,11079463,-795,0,1718981857,12652.93260950999,207.7258067100047,54409.49775840001
2024-06-21,14:57:39.000,173,11079420,-795,0,1718981858,12652.818092239999,207.69761018999998,54409.3230804
2024-06-21,14:57:40.000,173,11079497,-795,0,1718981859,12652.858510099999,207.69056106000062,54409.31609328
2024-06-21,14:57:41.000,173,11079448,-795,0,1718981860,12652.804619619994,207.66941367000254,54409.19731224
2024-06-21,14:57:42.000,173,11079504,-795,0,1718981861,12652.784410689994,207.66236454000318,54409.26718344
2024-06-21,14:57:43.000,173,11079451,-795,0,1718981862,12652.791146999989,207.70465931999934,54409.26718344
2024-06-21,14:57:44.000,173,11079504,-795,0,1718981863,12652.750729139989,207.65531541000382,54409.34404176
2024-06-21,14:57:45.000,173,11079495,-795,0,1718981864,12652.757465449999,207.69056106000062,54409.30211904001
2024-06-21,14:57:46.000,173,11079471,-795,0,1718981865,12652.710311279989,207.69761018999998,54409.44884856001
2024-06-21,14:57:47.000,173,11079417,-795,0,1718981866,12652.730520209989,207.7258067100047,54409.34404176
2024-06-21,14:57:48.000,173,11079511,-795,0,1718981867,12652.737256519998,207.71875757999806,54409.34404176
2024-06-21,14:57:49.000,173,11079483,-795,0,1718981868,12652.669893419989,207.76810149000084,54409.358016000006
2024-06-21,14:57:50.000,173,11079524,-795,0,1718981869,12652.616002939998,207.75400323000213,54409.26718344
2024-06-21,14:57:51.000,173,11079513,-795,0,1718981870,12652.642948179993,207.81039627000428,54409.27417056
2024-06-21,14:57:52.000,173,11079497,-795,0,1718981871,12652.589057699988,207.824494530003,54409.37897736001
2024-06-21,14:57:53.000,173,11079506,-795,0,1718981872,12652.582321389993,207.8385927900017,54409.26718344
2024-06-21,14:57:54.000,173,11079510,-795,0,1718981873,12652.636211869998,207.824494530003,54409.34404176
2024-06-21,14:57:55.000,173,11079466,-795,0,1718981874,12652.535167219998,207.89498583000386,54409.17635088
2024-06-21,14:57:56.000,173,11079367,-795,0,1718981875,12652.521694599993,207.8597401799998,54409.21128648001
2024-06-21,14:57:57.000,173,11079488,-795,0,1718981876,12652.508221980002,207.8597401799998,54409.190325120006
2024-06-21,14:57:58.000,173,11079531,-795,0,1718981877,12652.514958289998,207.84564192000107,54409.288144800004
2024-06-21,14:57:59.000,173,11079493,-795,0,1718981878,12652.474540429997,207.83154366000235,54409.29513192
2024-06-21,14:58:00.000,173,11079493,-795,0,1718981879,12652.413913639997,207.81744540000363,54409.29513192
2024-06-21,14:58:01.000,173,11079513,-795,0,1718981880,12652.427386260002,207.7751506200002,54409.27417056
2024-06-21,14:58:02.000,173,11079510,-795,0,1718981881,12652.454331499997,207.7258067100047,54409.31609328
2024-06-21,14:58:03.000,173,11079454,-795,0,1718981882,12652.380232089992,207.73285584000405,54409.26019632001
2024-06-21,14:58:04.000,173,11079493,-795,0,1718981883,12652.407177330002,207.70465931999934,54409.26019632001
2024-06-21,14:58:05.000,173,11079494,-795,0,1718981884,12652.245505890001,207.66941367000254,54409.09949256
2024-06-21,14:58:06.000,173,11079442,-795,0,1718981885,12652.353286849997,207.59892237000167,54409.190325120006
2024-06-21,14:58:07.000,173,11079523,-795,0,1718981886,12652.333077919997,207.5777749800036,54409.13442816001
2024-06-21,14:58:08.000,173,11079500,-795,0,1718981887,12652.420649949992,207.5143328100021,54409.1484024
2024-06-21,14:58:09.000,173,11079463,-795,0,1718981888,12652.386968400002,207.40859586000443,54409.141415280006
2024-06-21,14:58:10.000,173,11079490,-795,0,1718981889,12652.393704709997,207.32400630000484,54409.141415280006
2024-06-21,14:58:11.000,173,11079436,-795,0,1718981890,12652.353286849997,207.34515369000292,54408.973724400006
2024-06-21,14:58:12.000,173,11079443,-795,0,1718981891,12652.360023159992,207.29580978000013,54409.0785312
2024-06-21,14:58:13.000,173,11079491,-795,0,1718981892,12652.400441019992,207.30990803999885,54409.05058272
2024-06-21,14:58:14.000,173,11079488,-795,0,1718981893,12652.461067809993,207.2676132600027,54409.04359560001
2024-06-21,14:58:15.000,173,11079507,-795,0,1718981894,12652.393704709997,207.25351500000397,54409.001672880004
2024-06-21,14:58:16.000,173,11079493,-795,0,1718981895,12652.521694599993,207.23236760999862,54409.05058272
2024-06-21,14:58:17.000,173,11079479,-795,0,1718981896,12652.609266629988,207.22531847999926,54409.1484024
2024-06-21,14:58:18.000,173,11079494,-795,0,1718981897,12652.690102349989,207.23236760999862,54409.071544080005
2024-06-21,14:58:19.000,173,11079495,-795,0,1718981898,12652.690102349989,207.27466239000205,54409.141415280006
2024-06-21,14:58:20.000,173,11079504,-795,0,1718981899,12652.669893419989,207.2817115200014,54408.952763040004
2024-06-21,14:58:21.000,173,11079429,-795,0,1718981900,12652.696838659998,207.37335021000035,54408.91782744
2024-06-21,14:58:22.000,173,11079505,-795,0,1718981901,12652.770938069989,207.37335021000035,54409.06455696001
2024-06-21,14:58:23.000,173,11079476,-795,0,1718981902,12652.804619619994,207.42269412000314,54409.08551832
2024-06-21,14:58:24.000,173,11079508,-795,0,1718981903,12652.791146999989,207.44384151000122,54408.973724400006
2024-06-21,14:58:25.000,173,11079507,-795,0,1718981904,12652.824828549994,207.50023455000337,54408.99468576001
2024-06-21,14:58:26.000,173,11079478,-795,0,1718981905,12652.838301169999,207.55662758999824,54408.92481456001
2024-06-21,14:58:27.000,173,11079464,-795,0,1718981906,12652.878719029999,207.65531541000382,54409.071544080005
2024-06-21,14:58:28.000,173,11079504,-795,0,1718981907,12652.885455339994,207.69761018999998,54409.08551832
2024-06-21,14:58:29.000,173,11079496,-795,0,1718981908,12652.858510099999,207.73285584000405,54409.03660848
2024-06-21,14:58:30.000,173,11079477,-795,0,1718981909,12652.85177378999,207.78924887999892,54408.99468576001
2024-06-21,14:58:31.000,173,11079474,-795,0,1718981910,12652.804619619994,207.88088756999787,54409.071544080005
2024-06-21,14:58:32.000,173,11079476,-795,0,1718981911,12652.838301169999,207.9231823500013,54409.141415280006
2024-06-21,14:58:33.000,173,11079474,-795,0,1718981912,12652.797883309999,208.0218701699996,54409.09949256
2024-06-21,14:58:34.000,173,11079493,-795,0,1718981913,12652.811355929989,208.07826321000175,54409.16237664001
2024-06-21,14:58:35.000,173,11079502,-795,0,1718981914,12652.656420799998,208.1205579899979,54409.01564712001
2024-06-21,14:58:36.000,173,11079447,-795,0,1718981915,12652.636211869998,208.19809841999813,54409.10647968
2024-06-21,14:58:37.000,173,11079505,-795,0,1718981916,12652.602530319993,208.24744233000092,54409.169363760004
2024-06-21,14:58:38.000,173,11079522,-795,0,1718981917,12652.602530319993,208.24744233000092,54409.190325120006
2024-06-21,14:58:39.000,173,11079475,-795,0,1718981918,12652.528430910002,208.32498276000115,54409.31609328
2024-06-21,14:58:40.000,173,11079470,-795,0,1718981919,12652.461067809993,208.38842493000266,54409.26718344
2024-06-21,14:58:41.000,173,11079430,-795,0,1718981920,12652.440858879992,208.38842493000266,54409.29513192
2024-06-21,14:58:42.000,173,11079468,-795,0,1718981921,12652.488013050002,208.39547406000202,54409.37897736001
2024-06-21,14:58:43.000,173,11079500,-795,0,1718981922,12652.373495779997,208.43776883999817,54409.34404176
2024-06-21,14:58:44.000,173,11079482,-795,0,1718981923,12652.312868989997,208.45186710000416,54409.33006752001
2024-06-21,14:58:45.000,173,11079495,-795,0,1718981924,12652.218560649992,208.4307197099988,54409.26019632001
2024-06-21,14:58:46.000,173,11079535,-795,0,1718981925,12652.151197549996,208.4307197099988,54409.239234960005
2024-06-21,14:58:47.000,173,11079506,-795,0,1718981926,12652.130988619996,208.48711275000096,54409.34404176
2024-06-21,14:58:48.000,173,11079467,-795,0,1718981927,12652.164670170001,208.4307197099988,54409.3929516
2024-06-21,14:58:49.000,173,11079513,-795,0,1718981928,12652.08383445,208.37432667000394,54409.406925840005
2024-06-21,14:58:50.000,173,11079528,-795,0,1718981929,12652.090570759996,208.36727754000458,54409.33006752001
2024-06-21,14:58:51.000,173,11079444,-715,0,1718981930,12651.9827898,208.35317927999859,54409.09949256
2024-06-21,14:58:52.000,173,11079419,-795,0,1718981931,12652.01647134999,208.25449146000028,54409.120453920004
2024-06-21,14:58:53.000,173,11079498,-795,0,1718981932,12651.9827898,208.25449146000028,54409.169363760004
2024-06-21,14:58:54.000,173,11079478,-795,0,1718981933,12651.94237194,208.20514755000477,54409.022634240006
2024-06-21,14:58:55.000,173,11079461,-795,0,1718981934,12651.90195408,208.14170538000326,54409.11346680001
2024-06-21,14:58:56.000,173,11079521,-795,0,1718981935,12651.949108249995,208.11350885999855,54409.120453920004
2024-06-21,14:58:57.000,173,11079457,-795,0,1718981936,12652.02320766,208.0712140800024,54409.18333800001
2024-06-21,14:58:58.000,173,11079494,-795,0,1718981937,12652.02320766,208.04301755999768,54409.24622208
2024-06-21,14:58:59.000,173,11079499,-795,0,1718981938,12651.949108249995,207.95137886999873,54409.05756984
2024-06-21,14:59:00.000,173,11079523,-795,0,1718981939,12651.95584455999,207.94432973999938,54408.98769864
2024-06-21,14:59:01.000,173,11079471,-795,0,1718981940,12651.95584455999,207.93728061000002,54409.03660848
2024-06-21,14:59:02.000,173,11079490,-795,0,1718981941,12652.01647134999,207.8879367000045,54409.03660848
2024-06-21,14:59:03.000,173,11079482,-795,0,1718981942,12652.02320766,207.83154366000235,54409.0785312
2024-06-21,14:59:04.000,173,11079463,-795,0,1718981943,12651.99626241999,207.8738384399985,54408.98769864
2024-06-21,14:59:05.000,173,11079481,-795,0,1718981944,12652.029943969996,207.83154366000235,54409.04359560001
2024-06-21,14:59:06.000,173,11079470,-795,0,1718981945,12652.050152899996,207.824494530003,54409.022634240006
2024-06-21,14:59:07.000,173,11079485,-795,0,1718981946,12652.01647134999,207.80334713999764,54409.03660848
2024-06-21,14:59:08.000,173,11079516,-795,0,1718981947,12652.03668027999,207.78924887999892,54408.96673728001
2024-06-21,14:59:09.000,173,11079496,-795,0,1718981948,12652.029943969996,207.76810149000084,54409.02962136
2024-06-21,14:59:10.000,173,11079519,-795,0,1718981949,12651.99626241999,207.80334713999764,54408.84795624001
2024-06-21,14:59:11.000,173,11079486,-795,0,1718981950,12651.96258087,207.7751506200002,54408.89686608001
2024-06-21,14:59:12.000,173,11079495,-795,0,1718981951,12652.04341659,207.78219974999956,54408.98071152
2024-06-21,14:59:13.000,173,11079468,-795,0,1718981952,12652.00299873,207.79629800999828,54408.93180168
2024-06-21,14:59:14.000,173,11079475,-795,0,1718981953,12652.009735039996,207.81039627000428,54408.973724400006
2024-06-21,14:59:15.000,173,11079527,-795,0,1718981954,12651.97605348999,207.79629800999828,54408.79205928
2024-06-21,14:59:16.000,173,11079474,-795,0,1718981955,12651.969317179995,207.824494530003,54408.806033520006
2024-06-21,14:59:17.000,173,11079513,-795,0,1718981956,12652.06362552,207.88088756999787,54408.87590472001
2024-06-21,14:59:18.000,173,11079516,-795,0,1718981957,12652.08383445,207.8738384399985,54408.87590472001
2024-06-21,14:59:19.000,173,11079472,-795,0,1718981958,12652.070361829996,207.8738384399985,54408.8689176
2024-06-21,14:59:20.000,173,11079505,-795,0,1718981959,12652.077098139991,207.9725262600041,54408.84795624001
2024-06-21,14:59:21.000,173,11079506,-795,0,1718981960,12652.090570759996,207.95137886999873,54408.86193048
2024-06-21,14:59:22.000,173,11079480,-795,0,1718981961,12652.04341659,208.03596842999832,54408.79205928
2024-06-21,14:59:23.000,173,11079474,-795,0,1718981962,12652.144461240001,208.05711582000367,54408.973724400006
2024-06-21,14:59:24.000,173,11079498,-795,0,1718981963,12652.171406479996,208.14170538000326,54408.92481456001
2024-06-21,14:59:25.000,173,11079503,-795,0,1718981964,12652.184879100001,208.14875451000262,54408.854943360006
2024-06-21,14:59:26.000,173,11079468,-795,0,1718981965,12652.164670170001,208.22629494000284,54408.91782744
2024-06-21,14:59:27.000,173,11079542,-795,0,1718981966,12652.184879100001,208.31088450000243,54409.01564712001
2024-06-21,14:59:28.000,173,11079505,-795,0,1718981967,12652.252242199997,208.40252319000138,54409.13442816001
2024-06-21,14:59:29.000,173,11079491,-795,0,1718981968,12652.232033269996,208.45186710000416,54409.02962136
2024-06-21,14:59:30.000,173,11079536,-795,0,1718981969,12652.232033269996,208.55055492000247,54409.09250544001
2024-06-21,14:59:31.000,173,11079483,-795,0,1718981970,12652.225296960001,208.61399709000398,54409.12744104
2024-06-21,14:59:32.000,173,11079520,-795,0,1718981971,12652.245505890001,208.74793055999908,54409.141415280006
2024-06-21,14:59:33.000,173,11079467,-795,0,1718981972,12652.252242199997,208.78317621000315,54409.12744104
2024-06-21,14:59:34.000,173,11079471,-795,0,1718981973,12652.130988619996,208.88186403000145,54409.05756984
2024-06-21,14:59:35.000,173,11079518,-795,0,1718981974,12652.137724929991,208.9735027200004,54409.05756984
2024-06-21,14:59:36.000,173,11079516,-795,0,1718981975,12652.205088030001,209.05809227999998,54409.27417056
2024-06-21,14:59:37.000,173,11079523,-795,0,1718981976,12652.198351719991,209.1567800999983,54409.26019632001
2024-06-21,14:59:38.000,173,11079497,-795,0,1718981977,12652.06362552,209.2202222699998,54409.239234960005
2024-06-21,14:59:39.000,173,11079446,-795,0,1718981978,12652.056889209991,209.25546792000387,54409.2182736
2024-06-21,14:59:40.000,173,11079517,-795,0,1718981979,12651.93563562999,209.32595922000473,54409.13442816001
2024-06-21,14:59:41.000,173,11079462,-795,0,1718981980,12651.90195408,209.3189100899981,54409.1484024
2024-06-21,14:59:42.000,173,11079506,-795,0,1718981981,12651.90195408,209.37530313000025,54409.190325120006
2024-06-21,14:59:43.000,173,11079477,-795,0,1718981982,12651.89521776999,209.43874530000176,54409.22526072
2024-06-21,14:59:44.000,173,11079524,-795,0,1718981983,12651.80090943,209.4669418199992,54409.11346680001
2024-06-21,14:59:45.000,173,11079518,-795,0,1718981984,12651.787436809995,209.45284356000047,54409.11346680001
2024-06-21,14:59:46.000,173,11079498,-795,0,1718981985,12651.80090943,209.4669418199992,54409.19731224
2024-06-21,14:59:47.000,173,11079510,-795,0,1718981986,12651.767227879995,209.38940138999897,54409.20429936
2024-06-21,14:59:48.000,173,11079481,-795,0,1718981987,12651.686392159994,209.43874530000176,54409.16237664001
2024-06-21,14:59:49.000,173,11079519,-795,0,1718981988,12651.639237989999,209.42464704000304,54409.141415280006
2024-06-21,14:59:50.000,173,11079476,-795,0,1718981989,12651.565138579994,209.39645051999833,54409.09250544001
2024-06-21,14:59:51.000,173,11079513,-795,0,1718981990,12651.544929649994,209.3823522599996,54409.08551832
2024-06-21,14:59:52.000,173,11079479,-795,0,1718981991,12651.565138579994,209.3682540000009,54409.19731224
2024-06-21,14:59:53.000,173,11079488,-795,0,1718981992,12651.517984409998,209.30481182999938,54409.20429936
2024-06-21,14:59:54.000,173,11079461,-795,0,1718981993,12651.524720719994,209.32595922000473,54409.141415280006
2024-06-21,14:59:55.000,173,11079450,-795,0,1718981994,12651.376521899998,209.27661531000194,54408.952763040004
2024-06-21,14:59:56.000,173,11079482,-795,0,1718981995,12651.443884999993,209.24136965999787,54409.01564712001
2024-06-21,14:59:57.000,173,11079490,-795,0,1718981996,12651.410203449988,209.2343205299985,54409.071544080005
2024-06-21,14:59:58.000,173,11079514,-795,0,1718981997,12651.416939759998,209.22727139999915,54409.11346680001
2024-06-21,14:59:59.000,173,11079484,-795,0,1718981998,12651.457357619998,209.16382922999765,54409.11346680001
2024-06-21,15:00:00.000,173,11079498,-795,0,1718981999,12651.423676069993,209.17087836000428,54409.08551832
2024-06-21,15:00:01.000,173,11079522,-795,0,1718982000,12651.457357619998,209.1356327100002,54409.09949256
2024-06-21,15:00:02.000,173,11079501,-795,0,1718982001,12651.511248099989,209.1356327100002,54409.190325120006
2024-06-21,15:00:03.000,173,11079461,-795,0,1718982002,12651.497775479998,209.12858358000085,54409.120453920004
2024-06-21,15:00:04.000,173,11079483,-795,0,1718982003,12651.437148689998,209.1356327100002,54409.06455696001
2024-06-21,15:00:05.000,173,11079527,-795,0,1718982004,12651.396730829998,209.07923966999806,54408.973724400006
2024-06-21,15:00:06.000,173,11079490,-795,0,1718982005,12651.457357619998,209.1003870600034,54408.96673728001
2024-06-21,15:00:07.000,173,11079523,-795,0,1718982006,12651.389994519988,209.1003870600034,54408.84795624001
2024-06-21,15:00:08.000,173,11079514,-795,0,1718982007,12651.517984409998,209.1003870600034,54409.0785312
2024-06-21,15:00:09.000,173,11079443,-795,0,1718982008,12651.517984409998,209.1215344500015,54409.01564712001
2024-06-21,15:00:10.000,173,11079497,-795,0,1718982009,12651.598820129999,209.12858358000085,54408.98071152
2024-06-21,15:00:11.000,173,11079456,-795,0,1718982010,12651.484302859993,209.07923966999806,54408.92481456001
2024-06-21,15:00:12.000,173,11079469,-795,0,1718982011,12651.524720719994,209.09333793000405,54408.87590472001
2024-06-21,15:00:13.000,173,11079508,-795,0,1718982012,12651.565138579994,209.09333793000405,54408.9387888
2024-06-21,15:00:14.000,173,11079499,-795,0,1718982013,12651.61229274999,209.1003870600034,54409.001672880004
2024-06-21,15:00:15.000,173,11079514,-795,0,1718982014,12651.551665959989,209.11448532000213,54408.92481456001
2024-06-21,15:00:16.000,173,11079476,-795,0,1718982015,12651.65271060999,209.1215344500015,54408.91782744
2024-06-21,15:00:17.000,173,11079501,-795,0,1718982016,12651.71333739999,209.11448532000213,54409.01564712001
2024-06-21,15:00:18.000,173,11079491,-795,0,1718982017,12651.686392159994,209.14268183999957,54409.01564712001
2024-06-21,15:00:19.000,173,11079494,-795,0,1718982018,12651.61229274999,209.14268183999957,54408.92481456001
2024-06-21,15:00:20.000,173,11079528,-795,0,1718982019,12651.706601089994,209.1567800999983,54408.87590472001
2024-06-21,15:00:21.000,173,11079472,-795,0,1718982020,12651.686392159994,209.17087836000428,54408.833982000004
2024-06-21,15:00:22.000,173,11079509,-795,0,1718982021,12651.76049157,209.12858358000085,54408.96673728001
2024-06-21,15:00:23.000,173,11079517,-795,0,1718982022,12651.72007371,209.17792749000364,54408.952763040004
2024-06-21,15:00:24.000,173,11079518,-795,0,1718982023,12651.69986478,209.16382922999765,54408.833982000004
2024-06-21,15:00:25.000,173,11079535,-795,0,1718982024,12651.71333739999,209.17792749000364,54408.785072160004
2024-06-21,15:00:26.000,173,11079501,-795,0,1718982025,12651.747018949995,209.17792749000364,54408.87590472001
2024-06-21,15:00:27.000,173,11079484,-795,0,1718982026,12651.71333739999,209.2343205299985,54408.94577592001
2024-06-21,15:00:28.000,173,11079489,-795,0,1718982027,12651.74028264,209.2202222699998,54408.87590472001
2024-06-21,15:00:29.000,173,11079513,-675,0,1718982028,12651.74028264,209.26956618000258,54408.88987896
2024-06-21,15:00:30.000,173,11079493,-795,0,1718982029,12651.686392159994,209.2484187900045,54408.93180168
2024-06-21,15:00:31.000,173,11079486,-795,0,1718982030,12651.666183229994,209.34005748000345,54408.88289184
2024-06-21,15:00:32.000,173,11079522,-795,0,1718982031,12651.726810019994,209.32595922000473,54408.92481456001
2024-06-21,15:00:33.000,173,11079464,-795,0,1718982032,12651.75375525999,209.38940138999897,54409.022634240006
2024-06-21,15:00:34.000,173,11079433,-795,0,1718982033,12651.726810019994,209.40349964999768,54409.001672880004
2024-06-21,15:00:35.000,173,11079448,-795,0,1718982034,12651.69312846999,209.4810400799979,54408.98071152
2024-06-21,15:00:36.000,173,11079496,-795,0,1718982035,12651.67291953999,209.52333486000134,54408.81302064
2024-06-21,15:00:37.000,173,11079483,-795,0,1718982036,12651.605556439994,209.55858050999814,54408.84795624001
2024-06-21,15:00:38.000,173,11079480,-795,0,1718982037,12651.571874889989,209.60792442000093,54408.82699488001
2024-06-21,15:00:39.000,173,11079478,-795,0,1718982038,12651.578611199999,209.60792442000093,54408.99468576001
2024-06-21,15:00:40.000,173,11079474,-795,0,1718982039,12651.565138579994,209.66431746000308,54408.903853200005
2024-06-21,15:00:41.000,173,11079518,-795,0,1718982040,12651.504511789994,209.70661223999923,54408.94577592001
2024-06-21,15:00:42.000,173,11079524,-795,0,1718982041,12651.565138579994,209.73480876000394,54408.973724400006
2024-06-21,15:00:43.000,173,11079482,-795,0,1718982042,12651.484302859993,209.77005441000074,54408.98769864
2024-06-21,15:00:44.000,173,11079472,-795,0,1718982043,12651.477566549998,209.79825092999818,54408.8689176
2024-06-21,15:00:45.000,173,11079503,-795,0,1718982044,12651.329367730003,209.77005441000074,54408.70122672
2024-06-21,15:00:46.000,173,11079502,-795,0,1718982045,12651.363049279993,209.79825092999818,54408.833982000004
2024-06-21,15:00:47.000,173,11079468,-795,0,1718982046,12651.322631419993,209.85464397000032,54408.7641108
2024-06-21,15:00:48.000,173,11079470,-795,0,1718982047,12651.389994519988,209.79825092999818,54408.93180168
2024-06-21,15:00:49.000,173,11079508,-795,0,1718982048,12651.322631419993,209.79825092999818,54408.91782744
2024-06-21,15:00:50.000,173,11079496,-795,0,1718982049,12651.315895109998,209.81234919000417,54408.854943360006
2024-06-21,15:00:51.000,173,11079462,-795,0,1718982050,12651.201377839992,209.8264474500029,54408.72218808
2024-06-21,15:00:52.000,173,11079488,-795,0,1718982051,12651.221586769992,209.86169309999968,54408.75712368001
2024-06-21,15:00:53.000,173,11079498,-795,0,1718982052,12651.221586769992,209.83349658000225,54408.952763040004
2024-06-21,15:00:54.000,173,11079478,-795,0,1718982053,12651.214850459997,209.8264474500029,54408.93180168
2024-06-21,15:00:55.000,173,11079482,-795,0,1718982054,12651.160959979992,209.79825092999818,54408.7641108
2024-06-21,15:00:56.000,173,11079475,-795,0,1718982055,12651.080124259992,209.8053000600048,54408.72218808
2024-06-21,15:00:57.000,173,11079496,-795,0,1718982056,12651.208114150002,209.77005441000074,54408.903853200005
2024-06-21,15:00:58.000,173,11079509,-795,0,1718982057,12651.214850459997,209.7771035400001,54408.91084032
2024-06-21,15:00:59.000,173,11079460,-795,0,1718982058,12651.147487360002,209.7418578900033,54408.89686608001
2024-06-21,15:01:00.000,173,11079467,-795,0,1718982059,12651.113805809997,209.75595615000202,54408.75712368001
2024-06-21,15:01:01.000,173,11079507,-795,0,1718982060,12651.080124259992,209.72775963000458,54408.70122672
2024-06-21,15:01:02.000,173,11079512,-795,0,1718982061,12651.093596879997,209.67136659000244,54408.736162320005
2024-06-21,15:01:03.000,173,11079490,-795,0,1718982062,12651.154223669997,209.72071049999795,54408.79904640001
2024-06-21,15:01:04.000,173,11079473,-795,0,1718982063,12651.140751049992,209.68546485000115,54408.8689176
2024-06-21,15:01:05.000,173,11079479,-795,0,1718982064,12651.140751049992,209.64317006999772,54408.74314944
2024-06-21,15:01:06.000,173,11079498,-795,0,1718982065,12651.140751049992,209.60792442000093,54408.65930400001
2024-06-21,15:01:07.000,173,11079468,-795,0,1718982066,12651.201377839992,209.53743312000006,54408.67327824
2024-06-21,15:01:08.000,173,11079469,-795,0,1718982067,12651.235059389997,209.50218747000326,54408.70122672
2024-06-21,15:01:09.000,173,11079497,-795,0,1718982068,12651.221586769992,209.45989268999983,54408.72218808
2024-06-21,15:01:10.000,173,11079501,-795,0,1718982069,12651.221586769992,209.43874530000176,54408.54052296001
2024-06-21,15:01:11.000,173,11079458,-795,0,1718982070,12651.262004629993,209.41759791000368,54408.57545856
2024-06-21,15:01:12.000,173,11079449,-795,0,1718982071,12651.295686179998,209.3823522599996,54408.687252480006
2024-06-21,15:01:13.000,173,11079495,-795,0,1718982072,12651.322631419993,209.34005748000345,54408.666291120004
2024-06-21,15:01:14.000,173,11079516,-795,0,1718982073,12651.329367730003,209.3189100899981,54408.65231688
2024-06-21,15:01:15.000,173,11079469,-795,0,1718982074,12651.342840349993,209.27661531000194,54408.42872904
2024-06-21,15:01:16.000,173,11079404,-795,0,1718982075,12651.356312969998,209.2343205299985,54408.52654872
2024-06-21,15:01:17.000,173,11079497,-795,0,1718982076,12651.336104039998,209.14973096999893,54408.45667752
2024-06-21,15:01:18.000,173,11079428,-795,0,1718982077,12651.383258209993,209.16382922999765,54408.519561600006
2024-06-21,15:01:19.000,173,11079469,-795,0,1718982078,12651.383258209993,209.12858358000085,54408.52654872
2024-06-21,15:01:20.000,173,11079491,-795,0,1718982079,12651.369785589988,209.1356327100002,54408.47763888
2024-06-21,15:01:21.000,173,11079468,-795,0,1718982080,12651.363049279993,209.1003870600034,54408.42872904
2024-06-21,15:01:22.000,173,11079464,-795,0,1718982081,12651.457357619998,209.14268183999957,54408.60340704
2024-06-21,15:01:23.000,173,11079499,-795,0,1718982082,12651.484302859993,209.1356327100002,54408.54052296001
2024-06-21,15:01:24.000,173,11079493,-795,0,1718982083,12651.504511789994,209.184976620003,54408.49161312001
2024-06-21,15:01:25.000,173,11079510,-795,0,1718982084,12651.517984409998,209.17087836000428,54408.42174192001
2024-06-21,15:01:26.000,173,11079449,-795,0,1718982085,12651.592083819989,209.2202222699998,54408.50558736
2024-06-21,15:01:27.000,173,11079497,-795,0,1718982086,12651.605556439994,209.21317314000044,54408.54751008
2024-06-21,15:01:28.000,173,11079485,-795,0,1718982087,12651.592083819989,209.19907488000172,54408.58943280001
2024-06-21,15:01:29.000,173,11079502,-795,0,1718982088,12651.639237989999,209.19907488000172,54408.5544972
2024-06-21,15:01:30.000,173,11079491,-795,0,1718982089,12651.639237989999,209.22727139999915,54408.59641992
2024-06-21,15:01:31.000,173,11079483,-795,0,1718982090,12651.565138579994,209.2202222699998,54408.40776768
2024-06-21,15:01:32.000,173,11079487,-795,0,1718982091,12651.63250167999,209.20612401000108,54408.449690400004
2024-06-21,15:01:33.000,173,11079490,-795,0,1718982092,12651.65271060999,209.22727139999915,54408.52654872
2024-06-21,15:01:34.000,173,11079491,-795,0,1718982093,12651.63250167999,209.19907488000172,54408.60340704
2024-06-21,15:01:35.000,173,11079452,-795,0,1718982094,12651.558402269999,209.19907488000172,54408.47763888
2024-06-21,15:01:36.000,173,11079482,-795,0,1718982095,12651.531457029989,209.24136965999787,54408.498600240004
2024-06-21,15:01:37.000,173,11079497,-795,0,1718982096,12651.578611199999,209.26956618000258,54408.484626
2024-06-21,15:01:38.000,173,11079493,-795,0,1718982097,12651.592083819989,209.26251705000323,54408.54052296001
2024-06-21,15:01:39.000,173,11079459,-795,0,1718982098,12651.524720719994,209.26956618000258,54408.37283208001
2024-06-21,15:01:40.000,173,11079455,-795,0,1718982099,12651.450621309988,209.26956618000258,54408.34488360001
2024-06-21,15:01:41.000,173,11079453,-795,0,1718982100,12651.443884999993,209.22727139999915,54408.31693512
2024-06-21,15:01:42.000,173,11079481,-795,0,1718982101,12651.383258209993,209.19907488000172,54408.39379344001
2024-06-21,15:01:43.000,173,11079506,-795,0,1718982102,12651.329367730003,209.22727139999915,54408.281999520004
2024-06-21,15:01:44.000,173,11079431,-795,0,1718982103,12651.187905220002,209.31186095999874,54408.281999520004
2024-06-21,15:01:45.000,173,11079497,-795,0,1718982104,12651.174432599997,209.42464704000304,54408.21911544
2024-06-21,15:01:46.000,173,11079482,-795,0,1718982105,12651.187905220002,209.4669418199992,54408.42174192001
2024-06-21,15:01:47.000,173,11079541,-795,0,1718982106,12651.221586769992,209.57267877000413,54408.449690400004
2024-06-21,15:01:48.000,173,11079512,-795,0,1718982107,12651.241795699993,209.5797279000035,54408.47763888
2024-06-21,15:01:49.000,173,11079499,-795,0,1718982108,12651.295686179998,209.5797279000035,54408.50558736
2024-06-21,15:01:50.000,173,11079506,-795,0,1718982109,12651.235059389997,209.5303839900007,54408.47763888
2024-06-21,15:01:51.000,173,11079466,-795,0,1718982110,12651.262004629993,209.5797279000035,54408.56148432001
2024-06-21,15:01:52.000,173,11079507,-795,0,1718982111,12651.255268319997,209.56562964000477,54408.617381280004
2024-06-21,15:01:53.000,173,11079465,-795,0,1718982112,12651.214850459997,209.58677703000285,54408.45667752
2024-06-21,15:01:54.000,173,11079459,-795,0,1718982113,12651.235059389997,209.57267877000413,54408.666291120004
2024-06-21,15:01:55.000,173,11079457,-795,0,1718982114,12651.187905220002,209.629071809999,54408.54052296001
2024-06-21,15:01:56.000,173,11079518,-795,0,1718982115,12651.154223669997,209.5938261600022,54408.49161312001
2024-06-21,15:01:57.000,173,11079478,-795,0,1718982116,12651.120542119992,209.55858050999814,54408.309948
2024-06-21,15:01:58.000,173,11079517,-795,0,1718982117,12651.187905220002,209.60087529000157,54408.59641992
2024-06-21,15:01:59.000,173,11079459,-795,0,1718982118,12651.147487360002,209.60087529000157,54408.57545856
2024-06-21,15:02:00.000,173,11079536,-795,0,1718982119,12651.208114150002,209.57267877000413,54408.65930400001
2024-06-21,15:02:01.000,173,11079510,-795,0,1718982120,12651.248532010002,209.57267877000413,54408.61039416001
2024-06-21,15:02:02.000,173,11079535,-795,0,1718982121,12651.255268319997,209.53743312000006,54408.65930400001
2024-06-21,15:02:03.000,173,11079409,-795,0,1718982122,12651.275477249997,209.5303839900007,54408.64532976
2024-06-21,15:02:04.000,173,11079503,-795,0,1718982123,12651.309158800002,209.4951383400039,54408.58943280001
2024-06-21,15:02:05.000,173,11079489,-795,0,1718982124,12651.275477249997,209.4951383400039,54408.568471440005
2024-06-21,15:02:06.000,173,11079484,-795,0,1718982125,12651.268740940002,209.41054878000432,54408.568471440005
2024-06-21,15:02:07.000,173,11079505,-795,0,1718982126,12651.389994519988,209.42464704000304,54408.64532976
2024-06-21,15:02:08.000,173,11079488,-795,0,1718982127,12651.497775479998,209.39645051999833,54408.736162320005
2024-06-21,15:02:09.000,173,11079480,-795,0,1718982128,12651.504511789994,209.3682540000009,54408.6942396
2024-06-21,15:02:10.000,173,11079471,-795,0,1718982129,12651.551665959989,209.3330083500041,54408.687252480006
2024-06-21,15:02:11.000,173,11079469,-795,0,1718982130,12651.511248099989,209.32595922000473,54408.50558736
2024-06-21,15:02:12.000,173,11079533,-795,0,1718982131,12651.592083819989,209.25546792000387,54408.57545856
2024-06-21,15:02:13.000,173,11079512,-795,0,1718982132,12651.65271060999,209.25546792000387,54408.51257448001
2024-06-21,15:02:14.000,173,11079521,-795,0,1718982133,12651.639237989999,209.19907488000172,54408.45667752
2024-06-21,15:02:15.000,173,11079526,-795,0,1718982134,12651.605556439994,209.24136965999787,54408.46366464001
2024-06-21,15:02:16.000,173,11079504,-795,0,1718982135,12651.69312846999,209.19907488000172,54408.54751008
2024-06-21,15:02:17.000,173,11079530,-795,0,1718982136,12651.747018949995,209.16382922999765,54408.57545856
2024-06-21,15:02:18.000,173,11079493,-795,0,1718982137,12651.787436809995,209.12858358000085,54408.56148432001
2024-06-21,15:02:19.000,173,11079433,-795,0,1718982138,12651.7807005,209.1215344500015,54408.49161312001
2024-06-21,15:02:20.000,173,11079485,-795,0,1718982139,12651.767227879995,209.1003870600034,54408.51257448001
2024-06-21,15:02:21.000,173,11079462,-795,0,1718982140,12651.7807005,209.1356327100002,54408.498600240004
2024-06-21,15:02:22.000,173,11079512,-795,0,1718982141,12651.83459097999,209.05809227999998,54408.58943280001
2024-06-21,15:02:23.000,173,11079500,-795,0,1718982142,12651.81438204999,209.07923966999806,54408.68026536001
2024-06-21,15:02:24.000,173,11079490,-795,0,1718982143,12651.86153622,209.05809227999998,54408.568471440005
2024-06-21,15:02:25.000,173,11079435,-795,0,1718982144,12651.88174515,209.05809227999998,54408.54052296001
2024-06-21,15:02:26.000,173,11079462,-795,0,1718982145,12651.888481459995,209.00169923999783,54408.351870720006
2024-06-21,15:02:27.000,173,11079513,-795,0,1718982146,12651.89521776999,209.00874837000447,54408.42872904
2024-06-21,15:02:28.000,173,11079479,-795,0,1718982147,12651.92216301,209.00874837000447,54408.44270328001
2024-06-21,15:02:29.000,173,11079485,-795,0,1718982148,12651.94237194,208.96645359000104,54408.43571616
2024-06-21,15:02:30.000,173,11079514,-795,0,1718982149,12651.908690389995,208.92415881000488,54408.31693512
2024-06-21,15:02:31.000,173,11079511,-795,0,1718982150,12651.92216301,208.94530620000296,54408.351870720006
2024-06-21,15:02:32.000,173,11079528,-795,0,1718982151,12652.02320766,208.94530620000296,54408.50558736
2024-06-21,15:02:33.000,173,11079485,-795,0,1718982152,12651.95584455999,208.89596229000017,54408.38680632
2024-06-21,15:02:34.000,173,11079496,-795,0,1718982153,12652.070361829996,208.88186403000145,54408.57545856
2024-06-21,15:02:35.000,173,11079464,-795,0,1718982154,12651.989526109995,208.92415881000488,54408.56148432001
2024-06-21,15:02:36.000,173,11079489,-795,0,1718982155,12651.928899319995,208.86071664000337,54408.4147548
2024-06-21,15:02:37.000,173,11079431,-795,0,1718982156,12651.949108249995,208.83956924999802,54408.470651760006
2024-06-21,15:02:38.000,173,11079486,-795,0,1718982157,12652.009735039996,208.81137273000058,54408.54052296001
2024-06-21,15:02:39.000,173,11079498,-795,0,1718982158,12651.92216301,208.85366751000402,54408.56148432001
2024-06-21,15:02:40.000,173,11079489,-755,0,1718982159,12651.93563562999,208.86071664000337,54408.53353584
2024-06-21,15:02:41.000,173,11079450,-795,0,1718982160,12651.94237194,208.83956924999802,54408.50558736
2024-06-21,15:02:42.000,173,11079487,-795,0,1718982161,12651.99626241999,208.79727447000187,54408.59641992
2024-06-21,15:02:43.000,173,11079500,-795,0,1718982162,12651.9827898,208.83252011999866,54408.58244568
2024-06-21,15:02:44.000,173,11079503,-795,0,1718982163,12651.888481459995,208.79727447000187,54408.42872904
2024-06-21,15:02:45.000,173,11079551,-795,0,1718982164,12651.928899319995,208.81137273000058,54408.64532976
2024-06-21,15:02:46.000,173,11079484,-795,0,1718982165,12651.89521776999,208.80432360000123,54408.58244568
2024-06-21,15:02:47.000,173,11079502,-795,0,1718982166,12651.848063599995,208.83252011999866,54408.53353584
2024-06-21,15:02:48.000,173,11079506,-795,0,1718982167,12651.87500883999,208.83956924999802,54408.70122672
2024-06-21,15:02:49.000,173,11079455,-795,0,1718982168,12651.82111836,208.83252011999866,54408.6942396
2024-06-21,15:02:50.000,173,11079500,-795,0,1718982169,12651.888481459995,208.8254709899993,54408.70821384001
2024-06-21,15:02:51.000,173,11079480,-795,0,1718982170,12651.80090943,208.85366751000402,54408.54751008
2024-06-21,15:02:52.000,173,11079425,-795,0,1718982171,12651.827854669995,208.86776577000273,54408.65930400001
2024-06-21,15:02:53.000,173,11079517,-795,0,1718982172,12651.7807005,208.86776577000273,54408.70821384001
2024-06-21,15:02:54.000,173,11079509,-795,0,1718982173,12651.726810019994,208.83252011999866,54408.638342640006
2024-06-21,15:02:55.000,173,11079505,-795,0,1718982174,12651.61229274999,208.8748149000021,54408.60340704
2024-06-21,15:02:56.000,173,11079500,-795,0,1718982175,12651.65271060999,208.83252011999866,54408.65231688
2024-06-21,15:02:57.000,173,11079469,-795,0,1718982176,12651.71333739999,208.86776577000273,54408.77109792
2024-06-21,15:02:58.000,173,11079429,-795,0,1718982177,12651.571874889989,208.88186403000145,54408.5544972
2024-06-21,15:02:59.000,173,11079507,-795,0,1718982178,12651.585347509994,208.84661838000466,54408.68026536001
2024-06-21,15:03:00.000,173,11079506,-795,0,1718982179,12651.544929649994,208.83956924999802,54408.53353584
2024-06-21,15:03:01.000,173,11079491,-795,0,1718982180,12651.497775479998,208.85366751000402,54408.58244568
2024-06-21,15:03:02.000,173,11079530,-795,0,1718982181,12651.565138579994,208.88186403000145,54408.68026536001
2024-06-21,15:03:03.000,173,11079481,-795,0,1718982182,12651.497775479998,208.86071664000337,54408.687252480006
2024-06-21,15:03:04.000,173,11079502,-795,0,1718982183,12651.457357619998,208.86071664000337,54408.59641992
2024-06-21,15:03:05.000,173,11079489,-795,0,1718982184,12651.437148689998,208.81842185999994,54408.58244568
2024-06-21,15:03:06.000,173,11079492,-795,0,1718982185,12651.464093929993,208.84661838000466,54408.67327824
2024-06-21,15:03:07.000,173,11079485,-795,0,1718982186,12651.423676069993,208.81137273000058,54408.5544972
2024-06-21,15:03:08.000,173,11079489,-795,0,1718982187,12651.396730829998,208.7761270800038,54408.519561600006
2024-06-21,15:03:09.000,173,11079488,-795,0,1718982188,12651.376521899998,208.74793055999908,54408.54751008
2024-06-21,15:03:10.000,173,11079471,-795,0,1718982189,12651.329367730003,208.71268491000228,54408.35885784
2024-06-21,15:03:11.000,173,11079470,-795,0,1718982190,12651.356312969998,208.71268491000228,54408.43571616
2024-06-21,15:03:12.000,173,11079524,-795,0,1718982191,12651.457357619998,208.6915375200042,54408.52654872
2024-06-21,15:03:13.000,173,11079529,-795,0,1718982192,12651.457357619998,208.6633409999995,54408.498600240004
2024-06-21,15:03:14.000,173,11079449,-795,0,1718982193,12651.538193339999,208.64924274000077,54408.46366464001
2024-06-21,15:03:15.000,173,11079539,-795,0,1718982194,12651.531457029989,208.59989882999798,54408.22610256001
2024-06-21,15:03:16.000,173,11079449,-795,0,1718982195,12651.551665959989,208.59989882999798,54408.302960880006
2024-06-21,15:03:17.000,173,11079502,-795,0,1718982196,12651.645974299994,208.61399709000398,54408.31693512
2024-06-21,15:03:18.000,173,11079479,-795,0,1718982197,12651.726810019994,208.62104622000334,54408.29597376001
2024-06-21,15:03:19.000,173,11079458,-795,0,1718982198,12651.747018949995,208.6280953500027,54408.32392224001
2024-06-21,15:03:20.000,173,11079498,-795,0,1718982199,12651.82111836,208.6421936100014,54408.25405104001
2024-06-21,15:03:21.000,173,11079484,-795,0,1718982200,12651.87500883999,208.6421936100014,54408.29597376001
2024-06-21,15:03:22.000,173,11079462,-795,0,1718982201,12651.93563562999,208.67039012999885,54408.330909360004
2024-06-21,15:03:23.000,173,11079474,-795,0,1718982202,12651.99626241999,208.6774392599982,54408.3798192
2024-06-21,15:03:24.000,173,11079503,-795,0,1718982203,12652.070361829996,208.7620288199978,54408.26802528
2024-06-21,15:03:25.000,173,11079473,-795,0,1718982204,12652.029943969996,208.74088142999972,54408.2400768
2024-06-21,15:03:26.000,173,11079459,-795,0,1718982205,12652.02320766,208.79727447000187,54408.29597376001
2024-06-21,15:03:27.000,173,11079474,-795,0,1718982206,12652.10404338,208.86071664000337,54408.42872904
2024-06-21,15:03:28.000,173,11079497,-795,0,1718982207,12652.178142789991,208.89596229000017,54408.4147548
2024-06-21,15:03:29.000,173,11079490,-795,0,1718982208,12652.205088030001,208.9100605499989,54408.51257448001
2024-06-21,15:03:30.000,173,11079498,-795,0,1718982209,12652.157933859991,209.02989576000255,54408.53353584
2024-06-21,15:03:31.000,173,11079491,-795,0,1718982210,12652.144461240001,209.0721905399987,54408.44270328001
2024-06-21,15:03:32.000,173,11079423,-795,0,1718982211,12652.171406479996,209.07923966999806,54408.44270328001
2024-06-21,15:03:33.000,173,11079443,-795,0,1718982212,12652.184879100001,209.07923966999806,54408.61039416001
2024-06-21,15:03:34.000,173,11079480,-795,0,1718982213,12652.211824339996,209.1356327100002,54408.568471440005
2024-06-21,15:03:35.000,173,11079488,-795,0,1718982214,12652.164670170001,209.16382922999765,54408.61039416001
2024-06-21,15:03:36.000,173,11079544,-795,0,1718982215,12652.211824339996,209.184976620003,54408.63135552001
2024-06-21,15:03:37.000,173,11079500,-795,0,1718982216,12652.252242199997,209.16382922999765,54408.72917520001
2024-06-21,15:03:38.000,173,11079519,-795,0,1718982217,12652.252242199997,209.22727139999915,54408.72218808
2024-06-21,15:03:39.000,173,11079518,-795,0,1718982218,12652.245505890001,209.20612401000108,54408.736162320005
2024-06-21,15:03:40.000,173,11079504,-795,0,1718982219,12652.191615409996,209.22727139999915,54408.6243684
2024-06-21,15:03:41.000,173,11079504,-795,0,1718982220,12652.191615409996,209.21317314000044,54408.61039416001
2024-06-21,15:03:42.000,173,11079457,-795,0,1718982221,12652.292660059997,209.22727139999915,54408.687252480006
2024-06-21,15:03:43.000,173,11079524,-795,0,1718982222,12652.272451129997,209.29071357000066,54408.687252480006
2024-06-21,15:03:44.000,173,11079491,-795,0,1718982223,12652.178142789991,209.32595922000473,54408.64532976
2024-06-21,15:03:45.000,173,11079484,-795,0,1718982224,12652.191615409996,209.2836644400013,54408.61039416001
2024-06-21,15:03:46.000,173,11079531,-795,0,1718982225,12652.232033269996,209.30481182999938,54408.736162320005
2024-06-21,15:03:47.000,173,11079447,-795,0,1718982226,12652.171406479996,209.31186095999874,54408.666291120004
2024-06-21,15:03:48.000,173,11079503,-795,0,1718982227,12652.151197549996,209.36120487000153,54408.57545856
2024-06-21,15:03:49.000,173,11079463,-795,0,1718982228,12652.06362552,209.37530313000025,54408.54751008
2024-06-21,15:03:50.000,173,11079438,-795,0,1718982229,12651.969317179995,209.35415574000217,54408.449690400004
2024-06-21,15:03:51.000,173,11079478,-795,0,1718982230,12651.83459097999,209.3471066100028,54408.4147548
2024-06-21,15:03:52.000,173,11079488,-795,0,1718982231,12651.85479990999,209.29071357000066,54408.519561600006
2024-06-21,15:03:53.000,173,11079524,-795,0,1718982232,12651.82111836,209.25546792000387,54408.52654872
2024-06-21,15:03:54.000,173,11079476,-795,0,1718982233,12651.848063599995,209.22727139999915,54408.519561600006
2024-06-21,15:03:55.000,173,11079488,-795,0,1718982234,12651.787436809995,209.19202575000236,54408.29597376001
2024-06-21,15:03:56.000,173,11079426,-795,0,1718982235,12651.747018949995,209.20612401000108,54408.36584496
2024-06-21,15:03:57.000,173,11079519,-795,0,1718982236,12651.71333739999,209.19202575000236,54408.43571616
2024-06-21,15:03:58.000,173,11079488,-795,0,1718982237,12651.619029059999,209.14973096999893,54408.40776768
2024-06-21,15:03:59.000,173,11079484,-795,0,1718982238,12651.464093929993,209.01579750000383,54408.330909360004
2024-06-21,15:04:00.000,173,11079482,-795,0,1718982239,12651.659446919999,208.98055184999976,54408.4147548
2024-06-21,15:04:01.000,173,11079505,-795,0,1718982240,12651.726810019994,208.92415881000488,54408.47763888
2024-06-21,15:04:02.000,173,11079473,-795,0,1718982241,12651.73354632999,208.94530620000296,54408.56148432001
2024-06-21,15:04:03.000,173,11079459,-795,0,1718982242,12651.71333739999,208.95940446000168,54408.42872904
2024-06-21,15:04:04.000,173,11079500,-795,0,1718982243,12651.639237989999,209.0228466300032,54408.45667752
2024-06-21,15:04:05.000,173,11079468,-795,0,1718982244,12651.524720719994,208.99465010999847,54408.449690400004
2024-06-21,15:04:06.000,173,11079478,-795,0,1718982245,12651.443884999993,208.92415881000488,54408.50558736
2024-06-21,15:04:07.000,173,11079482,-795,0,1718982246,12651.491039169989,208.95235533000232,54408.666291120004
2024-06-21,15:04:08.000,173,11079535,-795,0,1718982247,12651.511248099989,208.91710967999825,54408.72917520001
2024-06-21,15:04:09.000,173,11079505,-795,0,1718982248,12651.430412379988,208.90301141999953,54408.64532976
2024-06-21,15:04:10.000,173,11079519,-795,0,1718982249,12651.403467139993,208.8889131600008,54408.61039416001
2024-06-21,15:04:11.000,173,11079496,-795,0,1718982250,12651.302422489993,208.8748149000021,54408.40776768
2024-06-21,15:04:12.000,173,11079518,-795,0,1718982251,12651.349576660003,208.86071664000337,54408.52654872
2024-06-21,15:04:13.000,173,11079471,-795,0,1718982252,12651.369785589988,208.8254709899993,54408.519561600006
2024-06-21,15:04:14.000,173,11079494,-795,0,1718982253,12651.363049279993,208.86071664000337,54408.568471440005
2024-06-21,15:04:15.000,173,11079497,-795,0,1718982254,12651.336104039998,208.83252011999866,54408.35885784
2024-06-21,15:04:16.000,173,11079499,-795,0,1718982255,12651.376521899998,208.8254709899993,54408.498600240004
2024-06-21,15:04:17.000,173,11079515,-795,0,1718982256,12651.504511789994,208.8254709899993,54408.54751008
2024-06-21,15:04:18.000,173,11079487,-795,0,1718982257,12651.544929649994,208.83252011999866,54408.52654872
2024-06-21,15:04:19.000,173,11079486,-795,0,1718982258,12651.551665959989,208.83252011999866,54408.498600240004
2024-06-21,15:04:20.000,173,11079525,-795,0,1718982259,12651.578611199999,208.8254709899993,54408.400780560005
2024-06-21,15:04:21.000,173,11079451,-795,0,1718982260,12651.585347509994,208.84661838000466,54408.21911544
2024-06-21,15:04:22.000,173,11079505,-795,0,1718982261,12651.69312846999,208.86776577000273,54408.4147548
2024-06-21,15:04:23.000,173,11079495,-795,0,1718982262,12651.726810019994,208.88186403000145,54408.3798192
2024-06-21,15:04:24.000,173,11079480,-795,0,1718982263,12651.76049157,208.89596229000017,54408.36584496
2024-06-21,15:04:25.000,173,11079513,-795,0,1718982264,12651.86153622,208.88186403000145,54408.33789648
2024-06-21,15:04:26.000,173,11079530,-795,0,1718982265,12651.969317179995,208.98760097999912,54408.46366464001
2024-06-21,15:04:27.000,173,11079455,-795,0,1718982266,12652.04341659,209.00874837000447,54408.38680632
2024-06-21,15:04:28.000,173,11079511,-795,0,1718982267,12652.110779689996,209.00874837000447,54408.42174192001
2024-06-21,15:04:29.000,173,11079503,-795,0,1718982268,12652.157933859991,209.06514140999934,54408.449690400004
2024-06-21,15:04:30.000,173,11079478,-795,0,1718982269,12652.191615409996,209.07923966999806,54408.32392224001
2024-06-21,15:04:31.000,173,11079474,-795,0,1718982270,12652.232033269996,209.14973096999893,54408.40776768
2024-06-21,15:04:32.000,173,11079460,-795,0,1718982271,12652.333077919997,209.2343205299985,54408.56148432001
2024-06-21,15:04:33.000,173,11079471,-795,0,1718982272,12652.413913639997,209.2484187900045,54408.5544972
2024-06-21,15:04:34.000,173,11079499,-795,0,1718982273,12652.413913639997,209.3189100899981,54408.617381280004
2024-06-21,15:04:35.000,173,11079481,-795,0,1718982274,12652.440858879992,209.36120487000153,54408.43571616
2024-06-21,15:04:36.000,173,11079470,-795,0,1718982275,12652.467804120002,209.38940138999897,54408.51257448001
2024-06-21,15:04:37.000,173,11079499,-795,0,1718982276,12652.494749359998,209.45989268999983,54408.56148432001
2024-06-21,15:04:38.000,173,11079494,-795,0,1718982277,12652.548639840003,209.52333486000134,54408.63135552001
2024-06-21,15:04:39.000,173,11079470,-795,0,1718982278,12652.548639840003,209.55153137999878,54408.687252480006
2024-06-21,15:04:40.000,173,11079463,-795,0,1718982279,12652.575585079998,209.58677703000285,54408.638342640006
2024-06-21,15:04:41.000,173,11079482,-795,0,1718982280,12652.602530319993,209.58677703000285,54408.67327824
2024-06-21,15:04:42.000,173,11079496,-795,0,1718982281,12652.595794009998,209.64317006999772,54408.7641108
2024-06-21,15:04:43.000,173,11079434,-795,0,1718982282,12652.636211869998,209.64317006999772,54408.71520096
2024-06-21,15:04:44.000,173,11079515,-795,0,1718982283,12652.629475559988,209.66431746000308,54408.72917520001
2024-06-21,15:04:45.000,173,11079471,-795,0,1718982284,12652.636211869998,209.65726833000372,54408.77109792
2024-06-21,15:04:46.000,173,11079472,-795,0,1718982285,12652.535167219998,209.60792442000093,54408.68026536001
2024-06-21,15:04:47.000,173,11079477,-795,0,1718982286,12652.474540429997,209.65726833000372,54408.77808504001
2024-06-21,15:04:48.000,173,11079473,-795,0,1718982287,12652.602530319993,209.65021920000436,54408.88289184
2024-06-21,15:04:49.000,173,11079479,-795,0,1718982288,12652.582321389993,209.65726833000372,54408.903853200005
2024-06-21,15:04:50.000,173,11079480,-795,0,1718982289,12652.609266629988,209.66431746000308,54408.84096912
2024-06-21,15:04:51.000,173,11079457,-795,0,1718982290,12652.535167219998,209.63612093999836,54408.88987896
2024-06-21,15:04:52.000,173,11079428,-795,0,1718982291,12652.602530319993,209.62202267999965,54408.88289184
2024-06-21,15:04:53.000,173,11079539,-795,0,1718982292,12652.622739249993,209.60792442000093,54409.03660848
2024-06-21,15:04:54.000,173,11079504,-795,0,1718982293,12652.663157109993,209.50923660000262,54409.02962136
2024-06-21,15:04:55.000,173,11079522,-795,0,1718982294,12652.474540429997,209.48808921000455,54408.87590472001
2024-06-21,15:04:56.000,173,11079514,-795,0,1718982295,12652.602530319993,209.50923660000262,54408.95975016
2024-06-21,15:04:57.000,173,11079483,-795,0,1718982296,12652.656420799998,209.44579443000111,54409.06455696001
2024-06-21,15:04:58.000,173,11079484,-795,0,1718982297,12652.616002939998,209.36120487000153,54409.071544080005
2024-06-21,15:04:59.000,173,11079432,-795,0,1718982298,12652.582321389993,209.34005748000345,54409.05756984
2024-06-21,15:05:00.000,173,11079531,-795,0,1718982299,12652.447595190002,209.3189100899981,54408.7641108
2024-06-21,15:05:01.000,173,11079467,-795,0,1718982300,12652.488013050002,209.21317314000044,54408.88289184
2024-06-21,15:05:02.000,173,11079443,-795,0,1718982301,12652.562112459993,209.17792749000364,54408.973724400006
2024-06-21,15:05:03.000,173,11079500,-795,0,1718982302,12652.562112459993,209.17087836000428,54409.03660848
2024-06-21,15:05:04.000,173,11079499,-795,0,1718982303,12652.541903529993,209.12858358000085,54408.91084032
2024-06-21,15:05:05.000,173,11079471,-795,0,1718982304,12652.568848770003,209.10743619000277,54408.91782744
2024-06-21,15:05:06.000,173,11079504,-795,0,1718982305,12652.602530319993,209.0721905399987,54408.98071152
2024-06-21,15:05:07.000,173,11079435,-795,0,1718982306,12652.595794009998,209.06514140999934,54408.93180168
2024-06-21,15:05:08.000,173,11079506,-795,0,1718982307,12652.595794009998,209.05104315000062,54408.82699488001
2024-06-21,15:05:09.000,173,11079482,-795,0,1718982308,12652.589057699988,209.05104315000062,54408.833982000004
2024-06-21,15:05:10.000,173,11079519,-795,0,1718982309,12652.582321389993,209.0369448900019,54408.666291120004
2024-06-21,15:05:11.000,173,11079470,-795,0,1718982310,12652.595794009998,209.01579750000383,54408.54052296001
2024-06-21,15:05:12.000,173,11079491,-795,0,1718982311,12652.642948179993,208.98055184999976,54408.58943280001
2024-06-21,15:05:13.000,173,11079526,-795,0,1718982312,12652.676629729998,208.86071664000337,54408.519561600006
2024-06-21,15:05:14.000,173,11079492,-795,0,1718982313,12652.535167219998,208.83252011999866,54408.38680632
2024-06-21,15:05:15.000,173,11079440,-795,0,1718982314,12652.272451129997,208.89596229000017,54408.14924424
2024-06-21,15:05:16.000,173,11079484,-795,0,1718982315,12652.171406479996,209.07923966999806,54408.26802528
2024-06-21,15:05:17.000,173,11079557,-795,0,1718982316,12652.178142789991,209.2484187900045,54408.40776768
2024-06-21,15:05:18.000,173,11079498,-795,0,1718982317,12652.205088030001,209.32595922000473,54408.498600240004
2024-06-21,15:05:19.000,173,11079519,-795,0,1718982318,12652.238769579992,209.43874530000176,54408.568471440005
2024-06-21,15:05:20.000,173,11079441,-795,0,1718982319,12652.191615409996,209.43874530000176,54408.638342640006
2024-06-21,15:05:21.000,173,11079482,-795,0,1718982320,12652.171406479996,209.41759791000368,54408.58943280001
2024-06-21,15:05:22.000,173,11079483,-795,0,1718982321,12652.211824339996,209.48808921000455,54408.75013656
2024-06-21,15:05:23.000,173,11079437,-795,0,1718982322,12652.10404338,209.45989268999983,54408.70821384001
2024-06-21,15:05:24.000,173,11079522,-795,0,1718982323,12652.10404338,209.48808921000455,54408.72917520001
2024-06-21,15:05:25.000,173,11079536,-795,0,1718982324,12652.01647134999,209.48808921000455,54408.52654872
2024-06-21,15:05:26.000,173,11079488,-795,0,1718982325,12651.949108249995,209.48808921000455,54408.58943280001
2024-06-21,15:05:27.000,173,11079501,-795,0,1718982326,12651.85479990999,209.4951383400039,54408.5544972
2024-06-21,15:05:28.000,173,11079484,-795,0,1718982327,12651.90195408,209.4810400799979,54408.71520096
2024-06-21,15:05:29.000,173,11079516,-795,0,1718982328,12651.93563562999,209.41054878000432,54408.72917520001
2024-06-21,15:05:30.000,173,11079479,-795,0,1718982329,12651.89521776999,209.42464704000304,54408.72218808
2024-06-21,15:05:31.000,173,11079482,-795,0,1718982330,12651.84132729,209.35415574000217,54408.568471440005
2024-06-21,15:05:32.000,173,11079414,-795,0,1718982331,12651.827854669995,209.34005748000345,54408.65930400001
2024-06-21,15:05:33.000,173,11079523,-795,0,1718982332,12651.82111836,209.31186095999874,54408.63135552001
2024-06-21,15:05:34.000,173,11079501,-795,0,1718982333,12651.88174515,209.2836644400013,54408.63135552001
2024-06-21,15:05:35.000,173,11079494,-795,0,1718982334,12651.81438204999,209.29776270000002,54408.58943280001
2024-06-21,15:05:36.000,173,11079469,-795,0,1718982335,12651.908690389995,209.32595922000473,54408.58244568
2024-06-21,15:05:37.000,173,11079509,-795,0,1718982336,12652.03668027999,209.30481182999938,54408.736162320005
2024-06-21,15:05:38.000,173,11079480,-795,0,1718982337,12652.050152899996,209.29071357000066,54408.70821384001
2024-06-21,15:05:39.000,173,11079429,-795,0,1718982338,12652.090570759996,209.29776270000002,54408.65231688
2024-06-21,15:05:40.000,173,11079454,-795,0,1718982339,12652.077098139991,209.34005748000345,54408.53353584
2024-06-21,15:05:41.000,173,11079453,-795,0,1718982340,12652.050152899996,209.31186095999874,54408.40776768
2024-06-21,15:05:42.000,173,11079467,-795,0,1718982341,12652.04341659,209.48808921000455,54408.44270328001
2024-06-21,15:05:43.000,173,11079514,-795,0,1718982342,12652.009735039996,209.64317006999772,54408.519561600006
2024-06-21,15:05:44.000,173,11079525,-795,0,1718982343,12651.76049157,209.8898896200044,54408.470651760006
2024-06-21,15:05:45.000,173,11079500,-795,0,1718982344,12651.187905220002,209.91808614000183,54408.21911544
2024-06-21,15:05:46.000,173,11079503,-795,0,1718982345,12650.48059267,209.29776270000002,54408.233089680005
2024-06-21,15:05:47.000,173,11079504,-795,0,1718982346,12650.878034959991,207.45793976999994,54408.12828288001
2024-06-21,15:05:48.000,173,11079466,-795,0,1718982347,12652.784410689994,206.73892850999982,54408.19116696
2024-06-21,15:05:49.000,173,11079497,-795,0,1718982348,12653.781384569993,207.69056106000062,54408.40776768
2024-06-21,15:05:50.000,173,11079508,-795,0,1718982349,12653.612976819997,208.53645666000375,54408.31693512
2024-06-21,15:05:51.000,173,11079523,-795,0,1718982350,12653.2626887,208.92415881000488,54408.484626
2024-06-21,15:05:52.000,173,11079494,-795,0,1718982351,12653.08080833,209.05104315000062,54408.617381280004
2024-06-21,15:05:53.000,173,11079496,-795,0,1718982352,12652.966291059995,209.11448532000213,54408.6243684
2024-06-21,15:05:54.000,173,11079508,-795,0,1718982353,12652.757465449999,209.17087836000428,54408.400780560005
2024-06-21,15:05:55.000,173,11079477,-795,0,1718982354,12652.770938069989,209.19202575000236,54408.5544972
2024-06-21,15:05:56.000,173,11079409,-795,0,1718982355,12652.784410689994,209.22727139999915,54408.58244568
2024-06-21,15:05:57.000,173,11079500,-795,0,1718982356,12652.750729139989,209.29071357000066,54408.638342640006
2024-06-21,15:05:58.000,173,11079473,-795,0,1718982357,12652.703574969993,209.3189100899981,54408.6243684
2024-06-21,15:05:59.000,173,11079486,-795,0,1718982358,12652.669893419989,209.37530313000025,54408.666291120004
2024-06-21,15:06:00.000,173,11079456,-795,0,1718982359,12652.616002939998,209.42464704000304,54408.617381280004
2024-06-21,15:06:01.000,173,11079470,-795,0,1718982360,12652.481276739993,209.47399094999855,54408.70122672
2024-06-21,15:06:02.000,173,11079456,-795,0,1718982361,12652.541903529993,209.50923660000262,54408.6942396
2024-06-21,15:06:03.000,173,11079459,-795,0,1718982362,12652.508221980002,209.5303839900007,54408.71520096
2024-06-21,15:06:04.000,173,11079478,-795,0,1718982363,12652.501485669993,209.54448224999942,54408.687252480006
2024-06-21,15:06:05.000,173,11079491,-795,0,1718982364,12652.420649949992,209.57267877000413,54408.58943280001
2024-06-21,15:06:06.000,173,11079455,-795,0,1718982365,12652.400441019992,209.56562964000477,54408.617381280004
2024-06-21,15:06:07.000,173,11079505,-795,0,1718982366,12652.407177330002,209.58677703000285,54408.70122672
2024-06-21,15:06:08.000,173,11079510,-795,0,1718982367,12652.373495779997,209.6149735500003,54408.74314944
2024-06-21,15:06:09.000,173,11079477,-795,0,1718982368,12652.312868989997,209.5938261600022,54408.68026536001
2024-06-21,15:06:10.000,173,11079503,-795,0,1718982369,12652.326341610002,209.54448224999942,54408.79205928
2024-06-21,15:06:11.000,173,11079449,-795,0,1718982370,12652.171406479996,209.52333486000134,54408.61039416001
2024-06-21,15:06:12.000,173,11079396,-795,0,1718982371,12652.191615409996,209.52333486000134,54408.67327824
2024-06-21,15:06:13.000,173,11079540,-795,0,1718982372,12652.191615409996,209.48808921000455,54408.75013656
2024-06-21,15:06:14.000,173,11079513,-795,0,1718982373,12652.178142789991,209.3682540000009,54408.72218808
2024-06-21,15:06:15.000,173,11079495,-795,0,1718982374,12652.050152899996,209.3682540000009,54408.72917520001
2024-06-21,15:06:16.000,173,11079464,-795,0,1718982375,12652.097307069991,209.30481182999938,54408.70122672
2024-06-21,15:06:17.000,173,11079507,-795,0,1718982376,12652.097307069991,209.27661531000194,54408.84096912
2024-06-21,15:06:18.000,173,11079424,-795,0,1718982377,12652.137724929991,209.17792749000364,54408.77109792
2024-06-21,15:06:19.000,173,11079465,-795,0,1718982378,12652.050152899996,209.10743619000277,54408.70122672
2024-06-21,15:06:20.000,173,11079471,-795,0,1718982379,12652.00299873,209.05809227999998,54408.58244568
2024-06-21,15:06:21.000,173,11079461,-795,0,1718982380,12652.009735039996,209.0228466300032,54408.45667752
2024-06-21,15:06:22.000,173,11079487,-795,0,1718982381,12652.029943969996,208.8889131600008,54408.67327824
2024-06-21,15:06:23.000,173,11079517,-795,0,1718982382,12651.99626241999,208.83252011999866,54408.70821384001
2024-06-21,15:06:24.000,173,11079488,-795,0,1718982383,12651.969317179995,208.76907795000443,54408.6243684
2024-06-21,15:06:25.000,173,11079491,-795,0,1718982384,12651.94237194,208.70563578000292,54408.52654872
2024-06-21,15:06:26.000,173,11079486,-795,0,1718982385,12652.009735039996,208.5787514399999,54408.687252480006
2024-06-21,15:06:27.000,173,11079461,-795,0,1718982386,12651.9827898,208.50826013999904,54408.59641992
2024-06-21,15:06:28.000,173,11079509,-795,0,1718982387,12652.00299873,208.47301449000224,54408.617381280004
2024-06-21,15:06:29.000,173,11079453,-795,0,1718982388,12651.96258087,208.42367057999945,54408.56148432001
2024-06-21,15:06:30.000,173,11079506,-795,0,1718982389,12651.93563562999,208.32498276000115,54408.47763888
2024-06-21,15:06:31.000,173,11079518,-795,0,1718982390,12651.91542669999,208.3179336300018,54408.37283208001
2024-06-21,15:06:32.000,173,11079499,-795,0,1718982391,12651.96258087,208.20514755000477,54408.449690400004
2024-06-21,15:06:33.000,173,11079523,-795,0,1718982392,12651.97605348999,208.17695103000005,54408.35885784
2024-06-21,15:06:34.000,173,11079474,-795,0,1718982393,12651.989526109995,208.09941059999983,54408.4147548
2024-06-21,15:06:35.000,173,11079440,-795,0,1718982394,12651.91542669999,208.0853123400011,54408.21212832
2024-06-21,15:06:36.000,173,11079434,-795,0,1718982395,12651.888481459995,208.0218701699996,54408.281999520004
2024-06-21,15:06:37.000,173,11079479,-795,0,1718982396,12651.949108249995,208.00777191000088,54408.21212832
2024-06-21,15:06:38.000,173,11079474,-795,0,1718982397,12651.95584455999,207.94432973999938,54408.27501240001
2024-06-21,15:06:39.000,173,11079498,-795,0,1718982398,12651.87500883999,207.95137886999873,54408.233089680005
2024-06-21,15:06:40.000,173,11079453,-795,0,1718982399,12651.868272529995,207.95137886999873,54408.26802528
2024-06-21,15:06:41.000,173,11079410,-795,0,1718982400,12651.80090943,207.93728061000002,54408.114308640004
2024-06-21,15:06:42.000,173,11079484,-795,0,1718982401,12651.92216301,207.90203496000322,54408.32392224001
2024-06-21,15:06:43.000,173,11079424,-795,0,1718982402,12651.888481459995,207.90203496000322,54408.24706392
2024-06-21,15:06:44.000,173,11079464,-795,0,1718982403,12651.82111836,207.8738384399985,54408.2400768
2024-06-21,15:06:45.000,173,11079433,-795,0,1718982404,12651.82111836,207.93023148000066,54408.114308640004
2024-06-21,15:06:46.000,173,11079515,-795,0,1718982405,12651.767227879995,207.9231823500013,54408.12129576
2024-06-21,15:06:47.000,173,11079456,-795,0,1718982406,12651.827854669995,207.9725262600041,54408.21212832
2024-06-21,15:06:48.000,173,11079472,-795,0,1718982407,12651.83459097999,207.96547713000473,54408.302960880006
2024-06-21,15:06:49.000,173,11079467,-795,0,1718982408,12651.81438204999,207.9584279999981,54408.19815408
2024-06-21,15:06:50.000,173,11079484,-795,0,1718982409,12651.82111836,207.9584279999981,54408.26103816
2024-06-21,15:06:51.000,173,11079439,-795,0,1718982410,12651.72007371,208.00072278000152,54408.21911544
2024-06-21,15:06:52.000,173,11079404,-795,0,1718982411,12651.76049157,208.0218701699996,54408.330909360004
2024-06-21,15:06:53.000,173,11079415,-795,0,1718982412,12651.75375525999,208.03596842999832,54408.26103816
2024-06-21,15:06:54.000,173,11079499,-795,0,1718982413,12651.7807005,208.04301755999768,54408.3798192
2024-06-21,15:06:55.000,173,11079477,-795,0,1718982414,12651.79417311999,208.09236147000047,54408.309948
2024-06-21,15:06:56.000,173,11079458,-795,0,1718982415,12651.76049157,208.09941059999983,54408.281999520004
2024-06-21,15:06:57.000,173,11079508,-795,0,1718982416,12651.726810019994,208.09236147000047,54408.26103816
2024-06-21,15:06:58.000,173,11079472,-795,0,1718982417,12651.848063599995,208.09236147000047,54408.35885784
2024-06-21,15:06:59.000,173,11079396,-795,0,1718982418,12651.79417311999,208.1346562500039,54408.36584496
2024-06-21,15:07:00.000,173,11079489,-795,0,1718982419,12651.77396418999,208.1205579899979,54408.19815408
2024-06-21,15:07:01.000,173,11079462,-795,0,1718982420,12651.726810019994,208.17695103000005,54408.184179840006
2024-06-21,15:07:02.000,173,11079467,-795,0,1718982421,12651.726810019994,208.19809841999813,54408.21212832
2024-06-21,15:07:03.000,173,11079483,-795,0,1718982422,12651.73354632999,208.19809841999813,54408.07937304
2024-06-21,15:07:04.000,173,11079507,-795,0,1718982423,12651.80090943,208.19809841999813,54408.29597376001
2024-06-21,15:07:05.000,173,11079480,-795,0,1718982424,12651.79417311999,208.21219668000413,54408.184179840006
2024-06-21,15:07:06.000,173,11079518,-795,0,1718982425,12651.868272529995,208.19809841999813,54408.351870720006
2024-06-21,15:07:07.000,173,11079444,-795,0,1718982426,12651.80090943,208.24744233000092,54408.25405104001
2024-06-21,15:07:08.000,173,11079464,-795,0,1718982427,12651.827854669995,208.2333440700022,54408.24706392
2024-06-21,15:07:09.000,173,11079448,-795,0,1718982428,12651.80090943,208.21219668000413,54408.14924424
2024-06-21,15:07:10.000,173,11079496,-795,0,1718982429,12651.807645739995,208.21924581000349,54408.05142456
2024-06-21,15:07:11.000,173,11079480,-795,0,1718982430,12651.868272529995,208.20514755000477,54408.09334728
2024-06-21,15:07:12.000,173,11079459,-795,0,1718982431,12651.92216301,208.20514755000477,54408.15623136001
2024-06-21,15:07:13.000,173,11079465,-795,0,1718982432,12651.949108249995,208.20514755000477,54408.19815408
2024-06-21,15:07:14.000,173,11079480,-795,0,1718982433,12651.9827898,208.14875451000262,54408.21911544
2024-06-21,15:07:15.000,173,11079436,-795,0,1718982434,12651.989526109995,208.1064597299992,54408.27501240001
2024-06-21,15:07:16.000,173,11079452,-795,0,1718982435,12652.009735039996,208.05711582000367,54408.1003344
2024-06-21,15:07:17.000,173,11079475,-795,0,1718982436,12652.04341659,208.1205579899979,54408.08636016001
2024-06-21,15:07:18.000,173,11079436,-795,0,1718982437,12652.157933859991,208.02891929999896,54408.163218480004
2024-06-21,15:07:19.000,173,11079504,-795,0,1718982438,12652.191615409996,208.02891929999896,54408.21911544
2024-06-21,15:07:20.000,173,11079481,-795,0,1718982439,12652.218560649992,207.99367365000217,54408.19815408
2024-06-21,15:07:21.000,173,11079482,-795,0,1718982440,12652.205088030001,207.99367365000217,54408.05142456
2024-06-21,15:07:22.000,173,11079493,-795,0,1718982441,12652.306132680002,207.9725262600041,54408.00950184001
2024-06-21,15:07:23.000,173,11079450,-795,0,1718982442,12652.326341610002,207.9725262600041,54408.12828288001
2024-06-21,15:07:24.000,173,11079428,-795,0,1718982443,12652.400441019992,207.93728061000002,54408.15623136001
2024-06-21,15:07:25.000,173,11079451,-795,0,1718982444,12652.481276739993,207.95137886999873,54408.21212832
2024-06-21,15:07:26.000,173,11079476,-795,0,1718982445,12652.467804120002,207.93023148000066,54408.17719272001
2024-06-21,15:07:27.000,173,11079501,-795,0,1718982446,12652.447595190002,207.93023148000066,54408.07238592
2024-06-21,15:07:28.000,173,11079463,-795,0,1718982447,12652.494749359998,207.89498583000386,54408.184179840006
2024-06-21,15:07:29.000,173,11079517,-795,0,1718982448,12652.609266629988,207.9231823500013,54408.281999520004
2024-06-21,15:07:30.000,173,11079453,-795,0,1718982449,12652.663157109993,207.90203496000322,54408.25405104001
2024-06-21,15:07:31.000,173,11079431,-795,0,1718982450,12652.562112459993,207.90203496000322,54408.14924424
2024-06-21,15:07:32.000,173,11079447,-795,0,1718982451,12652.616002939998,207.93023148000066,54408.22610256001
2024-06-21,15:07:33.000,173,11079489,-795,0,1718982452,12652.622739249993,207.89498583000386,54408.21212832
2024-06-21,15:07:34.000,173,11079466,-795,0,1718982453,12652.622739249993,207.94432973999938,54408.17719272001
2024-06-21,15:07:35.000,173,11079453,-795,0,1718982454,12652.575585079998,207.96547713000473,54408.07937304
2024-06-21,15:07:36.000,173,11079462,-795,0,1718982455,12652.602530319993,207.9584279999981,54408.15623136001
2024-06-21,15:07:37.000,173,11079492,-795,0,1718982456,12652.616002939998,207.9231823500013,54408.12129576
2024-06-21,15:07:38.000,173,11079463,-795,0,1718982457,12652.622739249993,207.94432973999938,54408.33789648
2024-06-21,15:07:39.000,173,11079454,-675,0,1718982458,12652.589057699988,207.8879367000045,54408.302960880006
2024-06-21,15:07:40.000,173,11079489,-795,0,1718982459,12652.508221980002,207.95137886999873,54408.163218480004
2024-06-21,15:07:41.000,173,11079460,-795,0,1718982460,12652.454331499997,207.91613322000194,54408.12828288001
2024-06-21,15:07:42.000,173,11079517,-795,0,1718982461,12652.461067809993,207.8879367000045,54408.302960880006
2024-06-21,15:07:43.000,173,11079509,-795,0,1718982462,12652.386968400002,207.86678930999915,54408.330909360004
2024-06-21,15:07:44.000,173,11079527,-795,0,1718982463,12652.326341610002,207.86678930999915,54408.22610256001
2024-06-21,15:07:45.000,173,11079460,-795,0,1718982464,12652.292660059997,207.8879367000045,54408.22610256001
2024-06-21,15:07:46.000,173,11079478,-795,0,1718982465,12652.292660059997,207.88088756999787,54408.28898664
2024-06-21,15:07:47.000,173,11079498,-795,0,1718982466,12652.157933859991,207.86678930999915,54408.19815408
2024-06-21,15:07:48.000,173,11079520,-795,0,1718982467,12652.130988619996,207.85269105000043,54408.12828288001
2024-06-21,15:07:49.000,173,11079467,-795,0,1718982468,12652.077098139991,207.824494530003,54408.19116696
2024-06-21,15:07:50.000,173,11079466,-795,0,1718982469,12652.00299873,207.80334713999764,54408.1003344
2024-06-21,15:07:51.000,173,11079493,-795,0,1718982470,12651.93563562999,207.83154366000235,54408.12828288001
2024-06-21,15:07:52.000,173,11079496,-795,0,1718982471,12651.93563562999,207.76810149000084,54408.233089680005
2024-06-21,15:07:53.000,173,11079504,-795,0,1718982472,12651.888481459995,207.7751506200002,54408.19116696
2024-06-21,15:07:54.000,173,11079491,-795,0,1718982473,12651.80090943,207.74695410000277,54408.135270000006
2024-06-21,15:07:55.000,173,11079435,-795,0,1718982474,12651.67291953999,207.71875757999806,54408.00251472
2024-06-21,15:07:56.000,173,11079437,-795,0,1718982475,12651.65271060999,207.7258067100047,54408.02347608
2024-06-21,15:07:57.000,173,11079460,-795,0,1718982476,12651.67965585,207.70465931999934,54407.98155336
2024-06-21,15:07:58.000,173,11079503,-795,0,1718982477,12651.625765369994,207.6764628000019,54408.065398800005
2024-06-21,15:07:59.000,173,11079479,-795,0,1718982478,12651.551665959989,207.62006975999975,54407.86277232
2024-06-21,15:08:00.000,173,11079456,-795,0,1718982479,12651.538193339999,207.60597150000103,54407.897707920005
2024-06-21,15:08:01.000,173,11079492,-795,0,1718982480,12651.531457029989,207.50728368000273,54407.897707920005
2024-06-21,15:08:02.000,173,11079495,-795,0,1718982481,12651.585347509994,207.47203802999866,54407.95360488
2024-06-21,15:08:03.000,173,11079436,-795,0,1718982482,12651.470830239989,207.43679238000186,54407.848798080006
2024-06-21,15:08:04.000,173,11079468,-795,0,1718982483,12651.457357619998,207.41564499000378,54407.82084960001
2024-06-21,15:08:05.000,173,11079459,-795,0,1718982484,12651.531457029989,207.3169571699982,54407.79290112001
2024-06-21,15:08:06.000,173,11079488,-795,0,1718982485,12651.497775479998,207.26056413000333,54407.827836720004
2024-06-21,15:08:07.000,173,11079469,-795,0,1718982486,12651.538193339999,207.2182693499999,54407.91866928001
2024-06-21,15:08:08.000,173,11079501,-795,0,1718982487,12651.592083819989,207.17597457000375,54407.96059200001
2024-06-21,15:08:09.000,173,11079486,-795,0,1718982488,12651.625765369994,207.09138501000416,54407.93264352
2024-06-21,15:08:10.000,173,11079504,-795,0,1718982489,12651.686392159994,207.06318848999945,54407.93264352
2024-06-21,15:08:11.000,173,11079452,-795,0,1718982490,12651.65271060999,206.97859892999986,54407.76495264
2024-06-21,15:08:12.000,173,11079442,-795,0,1718982491,12651.73354632999,206.9363041500037,54407.785914
2024-06-21,15:08:13.000,173,11079496,-795,0,1718982492,12651.807645739995,206.8094198100007,54407.79290112001
2024-06-21,15:08:14.000,173,11079482,-795,0,1718982493,12651.848063599995,206.7741741600039,54407.82084960001
2024-06-21,15:08:15.000,173,11079446,-795,0,1718982494,12651.80090943,206.8094198100007,54407.55533904001
2024-06-21,15:08:16.000,173,11079510,-795,0,1718982495,12651.9827898,206.7248302500011,54407.77193976001
2024-06-21,15:08:17.000,173,11079485,-795,0,1718982496,12651.96258087,206.68253546999767,54407.6461716
2024-06-21,15:08:18.000,173,11079489,-795,0,1718982497,12652.117515999991,206.68253546999767,54407.827836720004
2024-06-21,15:08:19.000,173,11079474,-795,0,1718982498,12652.08383445,206.61909330000344,54407.75796552
2024-06-21,15:08:20.000,173,11079461,-795,0,1718982499,12652.137724929991,206.68253546999767,54407.632197360006
2024-06-21,15:08:21.000,173,11079431,-795,0,1718982500,12652.191615409996,206.64728982000088,54407.67412008001
2024-06-21,15:08:22.000,173,11079519,-795,0,1718982501,12652.272451129997,206.63319156000216,54407.59726176
2024-06-21,15:08:23.000,173,11079482,-795,0,1718982502,12652.319605299992,206.69663373000367,54407.72302992001
2024-06-21,15:08:24.000,173,11079478,-795,0,1718982503,12652.447595190002,206.76712503000454,54407.87674656
2024-06-21,15:08:25.000,173,11079443,-795,0,1718982504,12652.488013050002,206.7741741600039,54407.967579120006
2024-06-21,15:08:26.000,173,11079466,-795,0,1718982505,12652.562112459993,206.8235180699994,54407.97456624
2024-06-21,15:08:27.000,173,11079469,-795,0,1718982506,12652.548639840003,206.85876372000348,54407.82084960001
2024-06-21,15:08:28.000,173,11079417,-795,0,1718982507,12652.589057699988,206.92925502000435,54407.83482384
2024-06-21,15:08:29.000,173,11079485,-795,0,1718982508,12652.669893419989,206.96450067000114,54407.93963064001
2024-06-21,15:08:30.000,173,11079477,-795,0,1718982509,12652.663157109993,207.0561393600001,54407.98155336
2024-06-21,15:08:31.000,173,11079496,-795,0,1718982510,12652.602530319993,207.14072891999967,54407.93264352
2024-06-21,15:08:32.000,173,11079446,-795,0,1718982511,12652.649684489988,207.23941673999798,54407.93963064001
2024-06-21,15:08:33.000,173,11079477,-795,0,1718982512,12652.690102349989,207.26056413000333,54408.12129576
2024-06-21,15:08:34.000,173,11079504,-795,0,1718982513,12652.622739249993,207.3310554300042,54408.08636016001
2024-06-21,15:08:35.000,173,11079489,-795,0,1718982514,12652.582321389993,207.35925195000164,54408.016488960006
2024-06-21,15:08:36.000,173,11079482,-795,0,1718982515,12652.481276739993,207.47203802999866,54407.88373368
2024-06-21,15:08:37.000,173,11079417,-795,0,1718982516,12652.474540429997,207.54957845999888,54407.8557852
2024-06-21,15:08:38.000,173,11079432,-795,0,1718982517,12652.427386260002,207.58482411000296,54407.946617760004
2024-06-21,15:08:39.000,173,11079447,-795,0,1718982518,12652.386968400002,207.64121714999783,54408.016488960006
2024-06-21,15:08:40.000,173,11079456,-795,0,1718982519,12652.339814229992,207.66941367000254,54408.00950184001
2024-06-21,15:08:41.000,173,11079498,-795,0,1718982520,12652.312868989997,207.6764628000019,54407.995527600004
2024-06-21,15:08:42.000,173,11079500,-795,0,1718982521,12652.292660059997,207.7399049700034,54408.135270000006
2024-06-21,15:08:43.000,173,11079422,-795,0,1718982522,12652.245505890001,207.74695410000277,54407.98854048001
2024-06-21,15:08:44.000,173,11079452,-795,0,1718982523,12652.077098139991,207.80334713999764,54407.83482384
2024-06-21,15:08:45.000,173,11079411,-795,0,1718982524,12652.06362552,207.78219974999956,54407.83482384
2024-06-21,15:08:46.000,173,11079447,-795,0,1718982525,12652.090570759996,207.78924887999892,54407.98854048001
2024-06-21,15:08:47.000,173,11079464,-795,0,1718982526,12651.92216301,207.80334713999764,54407.611236000004
2024-06-21,15:08:48.000,173,11079425,-795,0,1718982527,12652.00299873,207.7751506200002,54407.897707920005
2024-06-21,15:08:49.000,173,11079469,-795,0,1718982528,12652.00299873,207.7610523600015,54407.967579120006
2024-06-21,15:08:50.000,173,11079444,-795,0,1718982529,12651.989526109995,207.78924887999892,54407.9256564
2024-06-21,15:08:51.000,173,11079447,-795,0,1718982530,12651.928899319995,207.7258067100047,54407.799888240006
2024-06-21,15:08:52.000,173,11079432,-795,0,1718982531,12651.928899319995,207.74695410000277,54407.84181096001
2024-06-21,15:08:53.000,173,11079488,-795,0,1718982532,12651.90195408,207.66941367000254,54407.80687536
2024-06-21,15:08:54.000,173,11079448,-795,0,1718982533,12651.908690389995,207.64121714999783,54407.827836720004
2024-06-21,15:08:55.000,173,11079466,-795,0,1718982534,12651.888481459995,207.6271188899991,54407.82084960001
2024-06-21,15:08:56.000,173,11079478,-795,0,1718982535,12651.908690389995,207.58482411000296,54407.9256564
2024-06-21,15:08:57.000,173,11079461,-795,0,1718982536,12651.95584455999,207.50023455000337,54407.995527600004
2024-06-21,15:08:58.000,173,11079464,-795,0,1718982537,12651.89521776999,207.50728368000273,54407.95360488
2024-06-21,15:08:59.000,173,11079444,-795,0,1718982538,12651.94237194,207.45089064000058,54407.897707920005
2024-06-21,15:09:00.000,173,11079497,-795,0,1718982539,12651.85479990999,207.43679238000186,54407.81386248
2024-06-21,15:09:01.000,173,11079426,-795,0,1718982540,12651.85479990999,207.35925195000164,54407.73700416
2024-06-21,15:09:02.000,173,11079483,-795,0,1718982541,12651.85479990999,207.35925195000164,54407.75796552
2024-06-21,15:09:03.000,173,11079468,-795,0,1718982542,12651.85479990999,207.35220282000228,54407.79290112001
2024-06-21,15:09:04.000,173,11079519,-795,0,1718982543,12651.88174515,207.30990803999885,54407.83482384
2024-06-21,15:09:05.000,173,11079455,-795,0,1718982544,12651.85479990999,207.26056413000333,54407.681107200005
2024-06-21,15:09:06.000,173,11079475,-795,0,1718982545,12651.94237194,207.26056413000333,54407.81386248
2024-06-21,15:09:07.000,173,11079461,-795,0,1718982546,12651.91542669999,207.20417109000118,54407.81386248
2024-06-21,15:09:08.000,173,11079502,-795,0,1718982547,12651.92216301,207.20417109000118,54407.785914
2024-06-21,15:09:09.000,173,11079459,-795,0,1718982548,12651.91542669999,207.1548271799984,54407.81386248
2024-06-21,15:09:10.000,173,11079491,-795,0,1718982549,12651.928899319995,207.14072891999967,54407.74399128
2024-06-21,15:09:11.000,173,11079438,-795,0,1718982550,12651.928899319995,207.19007283000246,54407.73700416
2024-06-21,15:09:12.000,173,11079441,-795,0,1718982551,12651.89521776999,207.19712196000182,54407.75097840001
2024-06-21,15:09:13.000,173,11079483,-795,0,1718982552,12651.99626241999,207.10548327000288,54407.82084960001
2024-06-21,15:09:14.000,173,11079457,-795,0,1718982553,12652.04341659,207.1548271799984,54407.87674656
2024-06-21,15:09:15.000,173,11079445,-795,0,1718982554,12652.009735039996,207.14072891999967,54407.80687536
2024-06-21,15:09:16.000,173,11079472,-795,0,1718982555,12651.89521776999,207.1689254400044,54407.611236000004
2024-06-21,15:09:17.000,173,11079415,-795,0,1718982556,12651.87500883999,207.21122022000054,54407.562326160005
2024-06-21,15:09:18.000,173,11079393,-795,0,1718982557,12651.787436809995,207.19712196000182,54407.35969968
2024-06-21,15:09:19.000,173,11079426,-795,0,1718982558,12651.88174515,207.25351500000397,54407.61822312
2024-06-21,15:09:20.000,173,11079494,-795,0,1718982559,12651.85479990999,207.28876065000077,54407.60424888001
2024-06-21,15:09:21.000,173,11079442,-795,0,1718982560,12651.7807005,207.2817115200014,54407.5763004
2024-06-21,15:09:22.000,173,11079448,-795,0,1718982561,12651.827854669995,207.28876065000077,54407.632197360006
2024-06-21,15:09:23.000,173,11079429,-795,0,1718982562,12651.73354632999,207.35925195000164,54407.55533904001
2024-06-21,15:09:24.000,173,11079510,-795,0,1718982563,12651.666183229994,207.4015467299978,54407.50642920001
2024-06-21,15:09:25.000,173,11079487,-795,0,1718982564,12651.578611199999,207.44384151000122,54407.40860952
2024-06-21,15:09:26.000,173,11079417,-795,0,1718982565,12651.578611199999,207.4649888999993,54407.37367392
2024-06-21,15:09:27.000,173,11079430,-795,0,1718982566,12651.544929649994,207.5143328100021,54407.52040344
2024-06-21,15:09:28.000,173,11079430,-795,0,1718982567,12651.551665959989,207.56367672000488,54407.632197360006
2024-06-21,15:09:29.000,173,11079438,-795,0,1718982568,12651.484302859993,207.55662758999824,54407.54835192
2024-06-21,15:09:30.000,173,11079450,-795,0,1718982569,12651.464093929993,207.6130206300004,54407.562326160005
2024-06-21,15:09:31.000,173,11079394,-795,0,1718982570,12651.356312969998,207.59892237000167,54407.42957088
2024-06-21,15:09:32.000,173,11079437,-795,0,1718982571,12651.342840349993,207.66941367000254,54407.49944208
2024-06-21,15:09:33.000,173,11079428,-795,0,1718982572,12651.315895109998,207.65531541000382,54407.52040344
2024-06-21,15:09:34.000,173,11079454,-795,0,1718982573,12651.268740940002,207.69761018999998,54407.56931328
2024-06-21,15:09:35.000,173,11079430,-795,0,1718982574,12651.194641529997,207.6764628000019,54407.55533904001
2024-06-21,15:09:36.000,173,11079430,-755,0,1718982575,12651.201377839992,207.70465931999934,54407.611236000004
2024-06-21,15:09:37.000,173,11079437,-795,0,1718982576,12651.208114150002,207.69056106000062,54407.73700416
2024-06-21,15:09:38.000,173,11079466,-795,0,1718982577,12651.187905220002,207.69056106000062,54407.7160428
2024-06-21,15:09:39.000,173,11079481,-795,0,1718982578,12651.046442710001,207.66941367000254,54407.632197360006
2024-06-21,15:09:40.000,173,11079477,-795,0,1718982579,12651.059915329992,207.66941367000254,54407.61822312
2024-06-21,15:09:41.000,173,11079469,-795,0,1718982580,12651.006024850001,207.66941367000254,54407.53437768001
2024-06-21,15:09:42.000,173,11079473,-795,0,1718982581,12651.039706399992,207.63416801999847,54407.72302992001
2024-06-21,15:09:43.000,173,11079460,-795,0,1718982582,12651.039706399992,207.56367672000488,54407.6461716
2024-06-21,15:09:44.000,173,11079447,-795,0,1718982583,12650.985815920001,207.5284310700008,54407.611236000004
2024-06-21,15:09:45.000,173,11079470,-795,0,1718982584,12650.938661749991,207.45089064000058,54407.632197360006
2024-06-21,15:09:46.000,173,11079445,-795,0,1718982585,12650.992552229996,207.3803993399997,54407.70905568
2024-06-21,15:09:47.000,173,11079447,-795,0,1718982586,12650.952134369996,207.30990803999885,54407.7160428
2024-06-21,15:09:48.000,173,11079445,-795,0,1718982587,12650.925189130001,207.3169571699982,54407.58328752001
2024-06-21,15:09:49.000,173,11079463,-795,0,1718982588,12650.952134369996,207.21122022000054,54407.59726176
2024-06-21,15:09:50.000,173,11079499,-795,0,1718982589,12650.9049802,207.16187630999775,54407.5413648
2024-06-21,15:09:51.000,173,11079475,-795,0,1718982590,12650.88477127,207.09138501000416,54407.5763004
2024-06-21,15:09:52.000,173,11079486,-795,0,1718982591,12650.952134369996,207.02794284000265,54407.67412008001
2024-06-21,15:09:53.000,173,11079492,-795,0,1718982592,12650.985815920001,206.85876372000348,54407.65315872001
2024-06-21,15:09:54.000,173,11079438,-795,0,1718982593,12650.952134369996,206.79532155000197,54407.54835192
2024-06-21,15:09:55.000,173,11079463,-795,0,1718982594,12650.88477127,206.75302676999854,54407.3317512
2024-06-21,15:09:56.000,173,11079468,-795,0,1718982595,12650.911716509996,206.7107319900024,54407.35969968
2024-06-21,15:09:57.000,173,11079475,-795,0,1718982596,12650.979079609991,206.61909330000344,54407.45751936001
2024-06-21,15:09:58.000,173,11079459,-795,0,1718982597,12651.012761159996,206.53450374000386,54407.36668680001
2024-06-21,15:09:59.000,173,11079461,-795,0,1718982598,12651.012761159996,206.5133563499985,54407.35969968
2024-06-21,15:10:00.000,173,11079483,-795,0,1718982599,12651.046442710001,206.47106157000235,54407.36668680001
2024-06-21,15:10:01.000,173,11079464,-795,0,1718982600,12651.086860570002,206.44991418000427,54407.345725440005
2024-06-21,15:10:02.000,173,11079466,-795,0,1718982601,12651.086860570002,206.42876678999892,54407.36668680001
2024-06-21,15:10:03.000,173,11079452,-795,0,1718982602,12651.127278430002,206.43581591999828,54407.30380272
2024-06-21,15:10:04.000,173,11079474,-795,0,1718982603,12651.086860570002,206.44991418000427,54407.24091864
2024-06-21,15:10:05.000,173,11079463,-635,0,1718982604,12651.053179019997,206.40057027000148,54407.23393152
2024-06-21,15:10:06.000,173,11079433,-755,0,1718982605,12651.066651640002,206.48515983000107,54407.129124720006
2024-06-21,15:10:07.000,173,11079486,-795,0,1718982606,12651.154223669997,206.53450374000386,54407.33873832001
2024-06-21,15:10:08.000,173,11079498,-795,0,1718982607,12651.187905220002,206.50630721999914,54407.45053224
2024-06-21,15:10:09.000,173,11079481,-795,0,1718982608,12651.160959979992,206.52040547999786,54407.36668680001
2024-06-21,15:10:10.000,173,11079468,-795,0,1718982609,12651.160959979992,206.5979459099981,54407.37367392
2024-06-21,15:10:11.000,173,11079422,-795,0,1718982610,12651.086860570002,206.64024069000152,54407.129124720006
2024-06-21,15:10:12.000,173,11079487,-795,0,1718982611,12651.053179019997,206.70368286000303,54407.26188
2024-06-21,15:10:13.000,173,11079492,-795,0,1718982612,12651.086860570002,206.73892850999982,54407.24091864
2024-06-21,15:10:14.000,173,11079449,-795,0,1718982613,12651.032970089997,206.8235180699994,54407.24091864
2024-06-21,15:10:15.000,173,11079427,-795,0,1718982614,12650.952134369996,206.8235180699994,54407.02431792
2024-06-21,15:10:16.000,173,11079406,-795,0,1718982615,12650.931925439996,206.9222058899977,54407.108163360004
2024-06-21,15:10:17.000,173,11079500,-795,0,1718982616,12650.992552229996,206.908107629999,54407.12213760001
2024-06-21,15:10:18.000,173,11079468,-795,0,1718982617,12651.012761159996,207.00679545000457,54407.1920088
2024-06-21,15:10:19.000,173,11079483,-795,0,1718982618,12651.026233780001,207.0208937100033,54407.28982848001
2024-06-21,15:10:20.000,173,11079480,-795,0,1718982619,12650.925189130001,207.10548327000288,54407.178034560005
2024-06-21,15:10:21.000,173,11079407,-795,0,1718982620,12650.945398060001,207.14777804999903,54407.24790576001
2024-06-21,15:10:22.000,173,11079473,-795,0,1718982621,12650.972343299996,207.20417109000118,54407.37367392
2024-06-21,15:10:23.000,173,11079475,-795,0,1718982622,12650.958870679991,207.25351500000397,54407.38764816001
2024-06-21,15:10:24.000,173,11079455,-795,0,1718982623,12650.898243889991,207.3169571699982,54407.31777696001
2024-06-21,15:10:25.000,173,11079432,-795,0,1718982624,12650.851089719996,207.33810456000356,54407.275854240004
2024-06-21,15:10:26.000,173,11079477,-795,0,1718982625,12650.918452819991,207.42269412000314,54407.48546784001
2024-06-21,15:10:27.000,173,11079464,-795,0,1718982626,12650.86456234,207.4297432500025,54407.26886712001
2024-06-21,15:10:28.000,173,11079496,-795,0,1718982627,12650.857826029991,207.5143328100021,54407.38764816001
2024-06-21,15:10:29.000,173,11079451,-795,0,1718982628,12650.851089719996,207.54957845999888,54407.42957088
2024-06-21,15:10:30.000,173,11079439,-795,0,1718982629,12650.830880789996,207.59892237000167,54407.37367392
2024-06-21,15:10:31.000,173,11079446,-795,0,1718982630,12650.80393555,207.64121714999783,54407.42258376
2024-06-21,15:10:32.000,173,11079503,-795,0,1718982631,12650.74330876,207.68351193000126,54407.38066104
2024-06-21,15:10:33.000,173,11079450,-795,0,1718982632,12650.830880789996,207.66236454000318,54407.50642920001
2024-06-21,15:10:34.000,173,11079490,-795,0,1718982633,12650.830880789996,207.66941367000254,54407.52739056
2024-06-21,15:10:35.000,173,11079491,-795,0,1718982634,12650.78372662,207.66236454000318,54407.26188
2024-06-21,15:10:36.000,173,11079495,-795,0,1718982635,12650.851089719996,207.66236454000318,54407.31078984
2024-06-21,15:10:37.000,173,11079488,-795,0,1718982636,12650.925189130001,207.69056106000062,54407.059253520005
2024-06-21,15:10:38.000,173,11079436,-795,0,1718982637,12650.878034959991,207.84564192000107,54406.98239520001
2024-06-21,15:10:39.000,173,11079458,-795,0,1718982638,12650.69615458999,207.94432973999938,54406.86361416001
2024-06-21,15:10:40.000,173,11079429,-795,0,1718982639,12650.61531886999,207.9584279999981,54407.03829216
2024-06-21,15:10:41.000,173,11079446,-795,0,1718982640,12650.59510993999,207.8738384399985,54407.13611184
2024-06-21,15:10:42.000,173,11079472,-795,0,1718982641,12650.57490100999,207.79629800999828,54407.17104744001
2024-06-21,15:10:43.000,173,11079436,-755,0,1718982642,12650.59510993999,207.7610523600015,54407.1920088
2024-06-21,15:10:44.000,173,11079458,-795,0,1718982643,12650.56142839,207.83154366000235,54407.226944400005
2024-06-21,15:10:45.000,173,11079443,-795,0,1718982644,12650.547955769995,207.85269105000043,54407.25489288
2024-06-21,15:10:46.000,173,11079393,-795,0,1718982645,12650.49406528999,207.8385927900017,54407.4016224
2024-06-21,15:10:47.000,173,11079417,-795,0,1718982646,12650.446911119994,207.824494530003,54407.43655800001
2024-06-21,15:10:48.000,173,11079441,-795,0,1718982647,12650.352602779989,207.83154366000235,54407.35271256
2024-06-21,15:10:49.000,173,11079419,-795,0,1718982648,12650.366075399994,207.7610523600015,54407.48546784001
2024-06-21,15:10:50.000,173,11079445,-795,0,1718982649,12650.312184919989,207.74695410000277,54407.4714936
2024-06-21,15:10:51.000,173,11079365,-795,0,1718982650,12650.217876579998,207.7117084499987,54407.35969968
2024-06-21,15:10:52.000,173,11079438,-795,0,1718982651,12650.224612889993,207.66941367000254,54407.345725440005
2024-06-21,15:10:53.000,173,11079397,-795,0,1718982652,12650.184195029993,207.62006975999975,54407.324764080004
2024-06-21,15:10:54.000,173,11079486,-795,0,1718982653,12650.157249789998,207.5777749800036,54407.324764080004
2024-06-21,15:10:55.000,173,11079463,-795,0,1718982654,12650.150513479988,207.54957845999888,54407.31078984
2024-06-21,15:10:56.000,173,11079426,-795,0,1718982655,12650.103359309993,207.5143328100021,54407.24091864
2024-06-21,15:10:57.000,173,11079446,-795,0,1718982656,12650.163986099993,207.44384151000122,54407.31777696001
2024-06-21,15:10:58.000,173,11079478,-795,0,1718982657,12650.224612889993,207.43679238000186,54407.443545120004
2024-06-21,15:10:59.000,173,11079434,-795,0,1718982658,12650.231349199988,207.39449759999843,54407.35969968
2024-06-21,15:11:00.000,173,11079480,-795,0,1718982659,12650.163986099993,207.3310554300042,54407.21297016
2024-06-21,15:11:01.000,173,11079429,-795,0,1718982660,12650.157249789998,207.33810456000356,54407.275854240004
2024-06-21,15:11:02.000,173,11079468,-795,0,1718982661,12650.244821819993,207.2817115200014,54407.33873832001
2024-06-21,15:11:03.000,173,11079441,-795,0,1718982662,12650.244821819993,207.2817115200014,54407.35969968
2024-06-21,15:11:04.000,173,11079504,-795,0,1718982663,12650.244821819993,207.25351500000397,54407.28284136
2024-06-21,15:11:05.000,173,11079446,-795,0,1718982664,12650.278503369998,207.2182693499999,54407.31777696001
2024-06-21,15:11:06.000,173,11079458,-795,0,1718982665,12650.325657539994,207.20417109000118,54407.3317512
2024-06-21,15:11:07.000,173,11079384,-795,0,1718982666,12650.238085509998,207.1830237000031,54407.16406032
2024-06-21,15:11:08.000,173,11079433,-795,0,1718982667,12650.298712299998,207.19712196000182,54407.15008608001
2024-06-21,15:11:09.000,173,11079427,-795,0,1718982668,12650.345866469994,207.1548271799984,54407.26886712001
2024-06-21,15:11:10.000,173,11079442,-795,0,1718982669,12650.352602779989,207.09843414000352,54407.17104744001
2024-06-21,15:11:11.000,173,11079498,-795,0,1718982670,12650.379548019999,207.1548271799984,54407.16406032
2024-06-21,15:11:12.000,173,11079425,-795,0,1718982671,12650.47385635999,207.13367979000031,54407.37367392
2024-06-21,15:11:13.000,173,11079461,-795,0,1718982672,12650.49406528999,207.11253240000224,54407.37367392
2024-06-21,15:11:14.000,173,11079483,-795,0,1718982673,12650.57490100999,207.14777804999903,54407.26886712001
2024-06-21,15:11:15.000,173,11079426,-795,0,1718982674,12650.53448314999,207.10548327000288,54407.129124720006
2024-06-21,15:11:16.000,173,11079396,-795,0,1718982675,12650.649000419995,207.0702376199988,54407.24790576001
2024-06-21,15:11:17.000,173,11079445,-795,0,1718982676,12650.68268197,207.09138501000416,54407.21995728001
2024-06-21,15:11:18.000,173,11079451,-795,0,1718982677,12650.689418279995,207.09138501000416,54407.28982848001
2024-06-21,15:11:19.000,173,11079451,-795,0,1718982678,12650.76351769,207.10548327000288,54407.26188
2024-06-21,15:11:20.000,173,11079453,-795,0,1718982679,12650.790462929996,207.14072891999967,54407.24790576001
2024-06-21,15:11:21.000,173,11079451,-795,0,1718982680,12650.78372662,207.1689254400044,54407.19899592001
2024-06-21,15:11:22.000,173,11079427,-795,0,1718982681,12650.810671859996,207.14777804999903,54407.25489288
2024-06-21,15:11:23.000,173,11079413,-795,0,1718982682,12650.82414448,207.21122022000054,54407.35271256
2024-06-21,15:11:24.000,173,11079445,-795,0,1718982683,12650.88477127,207.2464658700046,54407.31777696001
2024-06-21,15:11:25.000,173,11079460,-795,0,1718982684,12650.81740816999,207.29580978000013,54407.36668680001
2024-06-21,15:11:26.000,173,11079458,-795,0,1718982685,12650.81740816999,207.29580978000013,54407.296815600006
2024-06-21,15:11:27.000,173,11079435,-795,0,1718982686,12650.790462929996,207.38744846999907,54407.28284136
2024-06-21,15:11:28.000,173,11079489,-755,0,1718982687,12650.898243889991,207.40859586000443,54407.443545120004
2024-06-21,15:11:29.000,173,11079480,-795,0,1718982688,12650.851089719996,207.43679238000186,54407.45053224
2024-06-21,15:11:30.000,173,11079459,-795,0,1718982689,12650.83761709999,207.4649888999993,54407.40860952
2024-06-21,15:11:31.000,173,11079461,-795,0,1718982690,12650.770253999995,207.50023455000337,54407.35969968
2024-06-21,15:11:32.000,173,11079466,-795,0,1718982691,12650.77699030999,207.55662758999824,54407.30380272
2024-06-21,15:11:33.000,173,11079456,-795,0,1718982692,12650.77699030999,207.62006975999975,54407.4016224
2024-06-21,15:11:34.000,173,11079467,-795,0,1718982693,12650.81740816999,207.6271188899991,54407.49944208
2024-06-21,15:11:35.000,173,11079471,-795,0,1718982694,12650.74330876,207.69761018999998,54407.45751936001
2024-06-21,15:11:36.000,173,11079477,-795,0,1718982695,12650.75678137999,207.6764628000019,54407.42258376
2024-06-21,15:11:37.000,173,11079466,-795,0,1718982696,12650.74330876,207.70465931999934,54407.42258376
2024-06-21,15:11:38.000,173,11079475,-795,0,1718982697,12650.81740816999,207.7399049700034,54407.660145840004
2024-06-21,15:11:39.000,173,11079411,-795,0,1718982698,12650.71636351999,207.7258067100047,54407.513416320005
2024-06-21,15:11:40.000,173,11079487,-795,0,1718982699,12650.72309983,207.7258067100047,54407.50642920001
2024-06-21,15:11:41.000,173,11079397,-795,0,1718982700,12650.69615458999,207.71875757999806,54407.48546784001
2024-06-21,15:11:42.000,173,11079470,-795,0,1718982701,12650.69615458999,207.70465931999934,54407.6461716
2024-06-21,15:11:43.000,173,11079481,-795,0,1718982702,12650.61531886999,207.69761018999998,54407.72302992001
2024-06-21,15:11:44.000,173,11079479,-795,0,1718982703,12650.65573672999,207.69056106000062,54407.59726176
2024-06-21,15:11:45.000,173,11079478,-795,0,1718982704,12650.588373629995,207.7258067100047,54407.632197360006
2024-06-21,15:11:46.000,173,11079466,-795,0,1718982705,12650.59510993999,207.69056106000062,54407.62521024001
2024-06-21,15:11:47.000,173,11079426,-795,0,1718982706,12650.52101053,207.68351193000126,54407.59027464
2024-06-21,15:11:48.000,173,11079456,-795,0,1718982707,12650.54121946,207.65531541000382,54407.58328752001
2024-06-21,15:11:49.000,173,11079438,-795,0,1718982708,12650.440174809999,207.66941367000254,54407.50642920001
2024-06-21,15:11:50.000,173,11079500,-795,0,1718982709,12650.419965879999,207.65531541000382,54407.54835192
2024-06-21,15:11:51.000,173,11079480,-795,0,1718982710,12650.359339089999,207.70465931999934,54407.562326160005
2024-06-21,15:11:52.000,173,11079489,-795,0,1718982711,12650.386284329994,207.66236454000318,54407.70206856001
2024-06-21,15:11:53.000,173,11079456,-795,0,1718982712,12650.332393849989,207.5777749800036,54407.7160428
2024-06-21,15:11:54.000,173,11079484,-795,0,1718982713,12650.332393849989,207.6130206300004,54407.660145840004
2024-06-21,15:11:55.000,173,11079431,-795,0,1718982714,12650.150513479988,207.6271188899991,54407.59027464
2024-06-21,15:11:56.000,173,11079407,-795,0,1718982715,12650.150513479988,207.6130206300004,54407.52040344
2024-06-21,15:11:57.000,173,11079467,-795,0,1718982716,12650.083150379993,207.6271188899991,54407.59027464
2024-06-21,15:11:58.000,173,11079477,-795,0,1718982717,12650.062941449993,207.58482411000296,54407.562326160005
2024-06-21,15:11:59.000,173,11079457,-795,0,1718982718,12649.982105729992,207.493185420004,54407.59027464
2024-06-21,15:12:00.000,173,11079464,-795,0,1718982719,12649.982105729992,207.45089064000058,54407.443545120004
2024-06-21,15:12:01.000,173,11079470,-795,0,1718982720,12649.928215250002,207.47203802999866,54407.38066104
2024-06-21,15:12:02.000,173,11079492,-795,0,1718982721,12649.975369419997,207.42269412000314,54407.513416320005
2024-06-21,15:12:03.000,173,11079411,-795,0,1718982722,12649.948424180002,207.3028589099995,54407.43655800001
2024-06-21,15:12:04.000,173,11079426,-795,0,1718982723,12649.881061079992,207.23941673999798,54407.275854240004
2024-06-21,15:12:05.000,173,11079442,-795,0,1718982724,12649.975369419997,207.1689254400044,54407.296815600006
2024-06-21,15:12:06.000,173,11079477,-795,0,1718982725,12649.928215250002,207.1548271799984,54407.157073200004
2024-06-21,15:12:07.000,173,11079476,-795,0,1718982726,12649.860852149992,207.034991970002,54407.04527928
2024-06-21,15:12:08.000,173,11079423,-795,0,1718982727,12649.982105729992,207.01384458000393,54407.18502168
2024-06-21,15:12:09.000,173,11079415,-795,0,1718982728,12650.130304550003,206.96450067000114,54407.26886712001
2024-06-21,15:12:10.000,173,11079432,-795,0,1718982729,12650.204403959993,206.87991111000156,54407.26886712001
2024-06-21,15:12:11.000,173,11079430,-795,0,1718982730,12650.170722409988,206.85876372000348,54407.06624064
2024-06-21,15:12:12.000,173,11079482,-795,0,1718982731,12650.217876579998,206.79532155000197,54407.08021488001
2024-06-21,15:12:13.000,173,11079469,-795,0,1718982732,12650.285239679994,206.7248302500011,54407.108163360004
2024-06-21,15:12:14.000,173,11079484,-795,0,1718982733,12650.359339089999,206.70368286000303,54407.12213760001
2024-06-21,15:12:15.000,173,11079410,-795,0,1718982734,12650.332393849989,206.69663373000367,54406.99636944
2024-06-21,15:12:16.000,173,11079441,-795,0,1718982735,12650.41322956999,206.67548633999832,54407.04527928
2024-06-21,15:12:17.000,173,11079433,-795,0,1718982736,12650.49406528999,206.65433895000024,54407.00335656001
2024-06-21,15:12:18.000,173,11079465,-795,0,1718982737,12650.55469207999,206.63319156000216,54407.00335656001
2024-06-21,15:12:19.000,173,11079452,-795,0,1718982738,12650.608582559995,206.6261424300028,54407.14309896
2024-06-21,15:12:20.000,173,11079479,-795,0,1718982739,12650.608582559995,206.64024069000152,54407.04527928
2024-06-21,15:12:21.000,173,11079418,-795,0,1718982740,12650.63552779999,206.6261424300028,54407.07322776
2024-06-21,15:12:22.000,173,11079479,-795,0,1718982741,12650.729836139995,206.61909330000344,54407.059253520005
2024-06-21,15:12:23.000,173,11079451,-795,0,1718982742,12650.74330876,206.64024069000152,54407.21995728001
2024-06-21,15:12:24.000,173,11079473,-795,0,1718982743,12650.86456234,206.64024069000152,54407.12213760001
2024-06-21,15:12:25.000,173,11079471,-795,0,1718982744,12650.931925439996,206.61909330000344,54407.1920088
2024-06-21,15:12:26.000,173,11079438,-795,0,1718982745,12650.958870679991,206.64728982000088,54407.11515048
2024-06-21,15:12:27.000,173,11079455,-795,0,1718982746,12651.100333189992,206.65433895000024,54407.26886712001
2024-06-21,15:12:28.000,173,11079489,-795,0,1718982747,12651.174432599997,206.6895846000043,54407.226944400005
2024-06-21,15:12:29.000,173,11079497,-795,0,1718982748,12651.140751049992,206.64728982000088,54407.24790576001
2024-06-21,15:12:30.000,173,11079452,-795,0,1718982749,12651.268740940002,206.66843720999896,54407.10117624001
2024-06-21,15:12:31.000,173,11079425,-795,0,1718982750,12651.282213559993,206.70368286000303,54407.18502168
2024-06-21,15:12:32.000,173,11079457,-795,0,1718982751,12651.403467139993,206.7248302500011,54407.26886712001
2024-06-21,15:12:33.000,173,11079464,-795,0,1718982752,12651.497775479998,206.73187938000046,54407.28982848001
2024-06-21,15:12:34.000,173,11079445,-795,0,1718982753,12651.511248099989,206.76712503000454,54407.26886712001
2024-06-21,15:12:35.000,173,11079462,-795,0,1718982754,12651.504511789994,206.7600758999979,54407.13611184
2024-06-21,15:12:36.000,173,11079418,-795,0,1718982755,12651.578611199999,206.8235180699994,54407.226944400005
2024-06-21,15:12:37.000,173,11079462,-795,0,1718982756,12651.592083819989,206.8235180699994,54407.345725440005
2024-06-21,15:12:38.000,173,11079485,-795,0,1718982757,12651.625765369994,206.87991111000156,54407.41559664001
2024-06-21,15:12:39.000,173,11079503,-795,0,1718982758,12651.666183229994,206.86581285000284,54407.45751936001
2024-06-21,15:12:40.000,173,11079447,-795,0,1718982759,12651.61229274999,206.91515675999835,54407.45751936001
2024-06-21,15:12:41.000,173,11079489,-795,0,1718982760,12651.605556439994,206.89400937000028,54407.394635280005
2024-06-21,15:12:42.000,173,11079451,-795,0,1718982761,12651.619029059999,206.92925502000435,54407.41559664001
2024-06-21,15:12:43.000,173,11079529,-795,0,1718982762,12651.544929649994,206.92925502000435,54407.4016224
2024-06-21,15:12:44.000,173,11079446,-795,0,1718982763,12651.484302859993,206.94335328000307,54407.42957088
2024-06-21,15:12:45.000,173,11079476,-795,0,1718982764,12651.464093929993,206.9363041500037,54407.4714936
2024-06-21,15:12:46.000,173,11079479,-795,0,1718982765,12651.349576660003,206.9715498000005,54407.3317512
2024-06-21,15:12:47.000,173,11079418,-795,0,1718982766,12651.262004629993,207.01384458000393,54407.45053224
2024-06-21,15:12:48.000,173,11079484,-795,0,1718982767,12651.282213559993,207.0208937100033,54407.54835192
2024-06-21,15:12:49.000,173,11079466,-795,0,1718982768,12651.248532010002,207.00679545000457,54407.611236000004
2024-06-21,15:12:50.000,173,11079452,-795,0,1718982769,12651.147487360002,207.0208937100033,54407.54835192
2024-06-21,15:12:51.000,173,11079426,-795,0,1718982770,12651.039706399992,207.02794284000265,54407.48546784001
2024-06-21,15:12:52.000,173,11079464,-795,0,1718982771,12650.999288539992,206.99974631999794,54407.55533904001
2024-06-21,15:12:53.000,173,11079452,-795,0,1718982772,12650.965606990001,206.96450067000114,54407.60424888001
2024-06-21,15:12:54.000,173,11079456,-795,0,1718982773,12650.918452819991,206.95745154000178,54407.5763004
2024-06-21,15:12:55.000,173,11079446,-795,0,1718982774,12650.79719923999,206.91515675999835,54407.45751936001
2024-06-21,15:12:56.000,173,11079417,-795,0,1718982775,12650.74330876,206.92925502000435,54407.4714936
2024-06-21,15:12:57.000,173,11079422,-795,0,1718982776,12650.790462929996,206.90105849999964,54407.562326160005
2024-06-21,15:12:58.000,173,11079451,-795,0,1718982777,12650.689418279995,206.85171459000412,54407.55533904001
2024-06-21,15:12:59.000,173,11079430,-795,0,1718982778,12650.649000419995,206.84466546000476,54407.562326160005
2024-06-21,15:13:00.000,173,11079459,-795,0,1718982779,12650.53448314999,206.7741741600039,54407.41559664001
2024-06-21,15:13:01.000,173,11079454,-795,0,1718982780,12650.467120049994,206.75302676999854,54407.38066104
2024-06-21,15:13:02.000,173,11079438,-795,0,1718982781,12650.45364742999,206.6895846000043,54407.296815600006
2024-06-21,15:13:03.000,173,11079462,-795,0,1718982782,12650.5008016,206.6261424300028,54407.345725440005
2024-06-21,15:13:04.000,173,11079474,-795,0,1718982783,12650.45364742999,206.60499504000472,54407.38066104
2024-06-21,15:13:05.000,173,11079489,-795,0,1718982784,12650.45364742999,206.53450374000386,54407.28982848001
2024-06-21,15:13:06.000,173,11079476,-795,0,1718982785,12650.440174809999,206.464012440003,54407.443545120004
2024-06-21,15:13:07.000,173,11079476,-795,0,1718982786,12650.419965879999,206.3794228800034,54407.43655800001
2024-06-21,15:13:08.000,173,11079471,-795,0,1718982787,12650.406493259994,206.3512263599987,54407.394635280005
2024-06-21,15:13:09.000,173,11079449,-795,0,1718982788,12650.359339089999,206.2666367999991,54407.17104744001
2024-06-21,15:13:10.000,173,11079486,-795,0,1718982789,12650.419965879999,206.18909636999888,54407.20598304
2024-06-21,15:13:11.000,173,11079477,-795,0,1718982790,12650.379548019999,206.15385072000208,54407.24091864
2024-06-21,15:13:12.000,173,11079474,-795,0,1718982791,12650.467120049994,206.09745767999993,54407.28284136
2024-06-21,15:13:13.000,173,11079459,-795,0,1718982792,12650.52101053,206.0199172499997,54407.28284136
2024-06-21,15:13:14.000,173,11079468,-795,0,1718982793,12650.55469207999,206.005818990001,54407.275854240004
2024-06-21,15:13:15.000,173,11079440,-795,0,1718982794,12650.568164699995,205.9212294300014,54407.14309896
2024-06-21,15:13:16.000,173,11079454,-795,0,1718982795,12650.62205518,205.87893464999797,54407.087202
2024-06-21,15:13:17.000,173,11079450,-795,0,1718982796,12650.64226411,205.82959074000246,54407.129124720006
2024-06-21,15:13:18.000,173,11079480,-795,0,1718982797,12650.669209349995,205.83663987000182,54407.12213760001
2024-06-21,15:13:19.000,173,11079441,-795,0,1718982798,12650.73657244999,205.78729595999903,54407.14309896
2024-06-21,15:13:20.000,173,11079486,-795,0,1718982799,12650.78372662,205.7731977000003,54407.12213760001
2024-06-21,15:13:21.000,173,11079500,-795,0,1718982800,12650.871298649996,205.7097555299988,54407.11515048
2024-06-21,15:13:22.000,173,11079449,-795,0,1718982801,12650.891507579996,205.73090292000416,54407.08021488001
2024-06-21,15:13:23.000,173,11079445,-795,0,1718982802,12650.88477127,205.7097555299988,54406.95444672001
2024-06-21,15:13:24.000,173,11079466,-795,0,1718982803,12650.979079609991,205.7590994400016,54406.9474596
2024-06-21,15:13:25.000,173,11079437,-795,0,1718982804,12650.999288539992,205.7379520500035,54406.842652800005
2024-06-21,15:13:26.000,173,11079477,-795,0,1718982805,12651.026233780001,205.80139421999775,54406.92649824
2024-06-21,15:13:27.000,173,11079457,-795,0,1718982806,12651.113805809997,205.7943450899984,54406.961433840006
2024-06-21,15:13:28.000,173,11079458,-795,0,1718982807,12651.127278430002,205.8225416100031,54406.961433840006
2024-06-21,15:13:29.000,173,11079495,-795,0,1718982808,12651.228323080002,205.82959074000246,54407.07322776
2024-06-21,15:13:30.000,173,11079459,-795,0,1718982809,12651.262004629993,205.87893464999797,54407.059253520005
2024-06-21,15:13:31.000,173,11079387,-795,0,1718982810,12651.194641529997,205.8859837800046,54406.88457552001
2024-06-21,15:13:32.000,173,11079397,-795,0,1718982811,12651.268740940002,205.9705733400042,54406.98239520001
2024-06-21,15:13:33.000,173,11079444,-795,0,1718982812,12651.295686179998,205.9846716000029,54407.04527928
2024-06-21,15:13:34.000,173,11079477,-795,0,1718982813,12651.248532010002,206.005818990001,54407.12213760001
2024-06-21,15:13:35.000,173,11079449,-795,0,1718982814,12651.194641529997,206.06221203000314,54407.05226640001
2024-06-21,15:13:36.000,173,11079468,-795,0,1718982815,12651.268740940002,206.132703330004,54407.087202
2024-06-21,15:13:37.000,173,11079428,-795,0,1718982816,12651.315895109998,206.118605069998,54407.178034560005
2024-06-21,15:13:38.000,173,11079481,-795,0,1718982817,12651.275477249997,206.1679489800008,54407.21995728001
2024-06-21,15:13:39.000,173,11079427,-795,0,1718982818,12651.282213559993,206.1679489800008,54407.108163360004
2024-06-21,15:13:40.000,173,11079455,-795,0,1718982819,12651.160959979992,206.18909636999888,54407.10117624001
2024-06-21,15:13:41.000,173,11079473,-795,0,1718982820,12651.194641529997,206.22434202000295,54407.129124720006
2024-06-21,15:13:42.000,173,11079468,-795,0,1718982821,12651.214850459997,206.20319463000487,54407.26188
2024-06-21,15:13:43.000,173,11079462,-795,0,1718982822,12651.174432599997,206.21024376000423,54407.345725440005
2024-06-21,15:13:44.000,173,11079453,-795,0,1718982823,12651.086860570002,206.2313911500023,54407.31777696001
2024-06-21,15:13:45.000,173,11079461,-795,0,1718982824,12651.073387949997,206.23844028000167,54407.25489288
2024-06-21,15:13:46.000,173,11079440,-795,0,1718982825,12651.086860570002,206.2313911500023,54407.38066104
2024-06-21,15:13:47.000,173,11079440,-795,0,1718982826,12651.039706399992,206.22434202000295,54407.23393152
2024-06-21,15:13:48.000,173,11079454,-795,0,1718982827,12650.979079609991,206.2172928900036,54407.28982848001
2024-06-21,15:13:49.000,173,11079470,-795,0,1718982828,12650.985815920001,206.21024376000423,54407.24790576001
2024-06-21,15:13:50.000,173,11079495,-795,0,1718982829,12650.857826029991,206.14680159000272,54407.21995728001
2024-06-21,15:13:51.000,173,11079436,-795,0,1718982830,12650.830880789996,206.1679489800008,54407.157073200004
2024-06-21,15:13:52.000,173,11079448,-795,0,1718982831,12650.898243889991,206.1679489800008,54407.41559664001
2024-06-21,15:13:53.000,173,11079485,-795,0,1718982832,12650.931925439996,206.12565420000465,54407.35969968
2024-06-21,15:13:54.000,173,11079482,-795,0,1718982833,12650.88477127,206.132703330004,54407.3317512
2024-06-21,15:13:55.000,173,11079397,-795,0,1718982834,12650.77699030999,206.16089985000144,54407.12213760001
2024-06-21,15:13:56.000,173,11079418,-795,0,1718982835,12650.76351769,206.16089985000144,54407.20598304
2024-06-21,15:13:57.000,173,11079471,-795,0,1718982836,12650.82414448,206.04811377000442,54407.25489288
2024-06-21,15:13:58.000,173,11079413,-795,0,1718982837,12650.79719923999,206.04811377000442,54407.324764080004
2024-06-21,15:13:59.000,173,11079427,-795,0,1718982838,12650.78372662,206.132703330004,54407.21297016
2024-06-21,15:14:00.000,173,11079484,-795,0,1718982839,12650.76351769,206.09745767999993,54407.31078984
2024-06-21,15:14:01.000,173,11079419,-795,0,1718982840,12650.73657244999,206.06221203000314,54407.21297016
2024-06-21,15:14:02.000,173,11079479,-795,0,1718982841,12650.74330876,206.06221203000314,54407.3317512
2024-06-21,15:14:03.000,173,11079411,-795,0,1718982842,12650.709627209995,206.0692611600025,54407.24091864
2024-06-21,15:14:04.000,173,11079452,-795,0,1718982843,12650.63552779999,206.02696637999907,54407.178034560005
2024-06-21,15:14:05.000,173,11079400,-795,0,1718982844,12650.588373629995,206.02696637999907,54406.98239520001
2024-06-21,15:14:06.000,173,11079496,-795,0,1718982845,12650.608582559995,205.99172073000227,54407.13611184
2024-06-21,15:14:07.000,173,11079492,-795,0,1718982846,12650.568164699995,205.99876986000163,54407.087202
2024-06-21,15:14:08.000,173,11079457,-795,0,1718982847,12650.59510993999,205.9705733400042,54407.129124720006
2024-06-21,15:14:09.000,173,11079467,-795,0,1718982848,12650.669209349995,205.96352421000483,54407.19899592001
2024-06-21,15:14:10.000,173,11079460,-795,0,1718982849,12650.527746839995,205.96352421000483,54407.03829216
2024-06-21,15:14:11.000,173,11079375,-795,0,1718982850,12650.54121946,205.9705733400042,54407.010343680005
2024-06-21,15:14:12.000,173,11079414,-795,0,1718982851,12650.568164699995,205.94942594999884,54407.087202
2024-06-21,15:14:13.000,173,11079470,-795,0,1718982852,12650.56142839,205.93532769000012,54407.02431792
2024-06-21,15:14:14.000,173,11079497,-795,0,1718982853,12650.58163732,205.90008204000333,54406.96842096
2024-06-21,15:14:15.000,173,11079452,-795,0,1718982854,12650.51427421999,205.89303291000397,54406.85662704
2024-06-21,15:14:16.000,173,11079493,-795,0,1718982855,12650.547955769995,205.87893464999797,54406.89854976
2024-06-21,15:14:17.000,173,11079483,-795,0,1718982856,12650.63552779999,205.8859837800046,54407.00335656001
2024-06-21,15:14:18.000,173,11079438,-795,0,1718982857,12650.608582559995,205.90713117000269,54406.88457552001
2024-06-21,15:14:19.000,173,11079413,-795,0,1718982858,12650.55469207999,205.99876986000163,54406.75880736
2024-06-21,15:14:20.000,173,11079419,-795,0,1718982859,12650.426702189994,206.0692611600025,54406.556180880005
2024-06-21,15:14:21.000,173,11079461,-795,0,1718982860,12650.345866469994,206.08335942000122,54406.64002632
2024-06-21,15:14:22.000,173,11079498,-795,0,1718982861,12650.318921229999,206.0199172499997,54406.82169144
2024-06-21,15:14:23.000,173,11079478,-795,0,1718982862,12650.298712299998,205.9705733400042,54406.86361416001
2024-06-21,15:14:24.000,173,11079464,-795,0,1718982863,12650.217876579998,205.91418030000204,54406.83566568001
2024-06-21,15:14:25.000,173,11079471,-795,0,1718982864,12650.238085509998,205.8859837800046,54406.86361416001
2024-06-21,15:14:26.000,173,11079441,-795,0,1718982865,12650.318921229999,205.82959074000246,54406.99636944
2024-06-21,15:14:27.000,173,11079419,-795,0,1718982866,12650.332393849989,205.80844335000438,54406.93348536001
2024-06-21,15:14:28.000,173,11079459,-795,0,1718982867,12650.298712299998,205.80139421999775,54406.793742960006
2024-06-21,15:14:29.000,173,11079460,-795,0,1718982868,12650.352602779989,205.8225416100031,54406.87060128
2024-06-21,15:14:30.000,173,11079467,-795,0,1718982869,12650.372811709989,205.80139421999775,54406.8077172
2024-06-21,15:14:31.000,173,11079481,-795,0,1718982870,12650.366075399994,205.8577872599999,54406.8077172
2024-06-21,15:14:32.000,173,11079521,-795,0,1718982871,12650.460383739999,205.84368900000118,54406.93348536001
2024-06-21,15:14:33.000,173,11079440,-795,0,1718982872,12650.426702189994,205.7943450899984,54406.9474596
2024-06-21,15:14:34.000,173,11079452,-795,0,1718982873,12650.406493259994,205.83663987000182,54406.99636944
2024-06-21,15:14:35.000,173,11079398,-795,0,1718982874,12650.352602779989,205.81549248000374,54406.842652800005
2024-06-21,15:14:36.000,173,11079384,-795,0,1718982875,12650.352602779989,205.80844335000438,54406.92649824
2024-06-21,15:14:37.000,173,11079483,-795,0,1718982876,12650.379548019999,205.78729595999903,54406.91951112
2024-06-21,15:14:38.000,173,11079457,-795,0,1718982877,12650.339130159999,205.75205031000223,54406.84963992
2024-06-21,15:14:39.000,173,11079474,-795,0,1718982878,12650.419965879999,205.8225416100031,54406.98239520001
2024-06-21,15:14:40.000,173,11079457,-795,0,1718982879,12650.285239679994,205.89303291000397,54406.76579448001
2024-06-21,15:14:41.000,173,11079436,-795,0,1718982880,12650.386284329994,205.91418030000204,54406.91252400001
2024-06-21,15:14:42.000,173,11079456,-795,0,1718982881,12650.399756949999,205.94942594999884,54406.91951112
2024-06-21,15:14:43.000,173,11079417,-795,0,1718982882,12650.332393849989,206.0199172499997,54407.0173308
2024-06-21,15:14:44.000,173,11079415,-795,0,1718982883,12650.325657539994,206.04811377000442,54406.86361416001
2024-06-21,15:14:45.000,173,11079441,-795,0,1718982884,12650.291975989989,206.132703330004,54406.93348536001
2024-06-21,15:14:46.000,173,11079460,-795,0,1718982885,12650.258294439998,206.12565420000465,54406.93348536001
2024-06-21,15:14:47.000,173,11079465,-795,0,1718982886,12650.211140269988,206.18204723999952,54406.96842096
2024-06-21,15:14:48.000,173,11079446,-795,0,1718982887,12650.265030749993,206.25958766999975,54407.07322776
2024-06-21,15:14:49.000,173,11079445,-795,0,1718982888,12650.217876579998,206.29483332000382,54407.03130504001
2024-06-21,15:14:50.000,173,11079424,-795,0,1718982889,12650.163986099993,206.3512263599987,54407.087202
2024-06-21,15:14:51.000,173,11079467,-795,0,1718982890,12650.056205139997,206.40057027000148,54406.96842096
2024-06-21,15:14:52.000,173,11079403,-795,0,1718982891,12650.035996209997,206.42171765999956,54407.087202
2024-06-21,15:14:53.000,173,11079437,-795,0,1718982892,12649.988842040002,206.47106157000235,54407.02431792
2024-06-21,15:14:54.000,173,11079441,-795,0,1718982893,12649.982105729992,206.464012440003,54407.087202
2024-06-21,15:14:55.000,173,11079499,-795,0,1718982894,12649.780016429992,206.49220896000043,54406.989382320004
2024-06-21,15:14:56.000,173,11079460,-795,0,1718982895,12649.813697979997,206.53450374000386,54407.010343680005
2024-06-21,15:14:57.000,173,11079437,-795,0,1718982896,12649.827170600001,206.49925808999978,54407.04527928
2024-06-21,15:14:58.000,173,11079432,-795,0,1718982897,12649.806961670001,206.49220896000043,54407.129124720006
2024-06-21,15:14:59.000,173,11079407,-795,0,1718982898,12649.726125950001,206.49220896000043,54406.99636944
2024-06-21,15:15:00.000,173,11079474,-795,0,1718982899,12649.6250813,206.4781107000017,54406.91951112
2024-06-21,15:15:01.000,173,11079465,-795,0,1718982900,12649.61834498999,206.42876678999892,54406.961433840006
2024-06-21,15:15:02.000,173,11079421,-795,0,1718982901,12649.652026539996,206.4146685300002,54407.09418912
2024-06-21,15:15:03.000,173,11079408,-795,0,1718982902,12649.6250813,206.4146685300002,54407.059253520005
2024-06-21,15:15:04.000,173,11079427,-795,0,1718982903,12649.59813605999,206.3512263599987,54407.03829216
2024-06-21,15:15:05.000,173,11079460,-795,0,1718982904,12649.571190819996,206.3159807100019,54406.940472480004
2024-06-21,15:15:06.000,173,11079454,-795,0,1718982905,12649.550981889995,206.29483332000382,54407.059253520005
2024-06-21,15:15:07.000,173,11079423,-795,0,1718982906,12649.49709140999,206.21024376000423,54406.96842096
2024-06-21,15:15:08.000,173,11079474,-795,0,1718982907,12649.422992,206.21024376000423,54406.87060128
2024-06-21,15:15:09.000,173,11079470,-795,0,1718982908,12649.37583782999,206.15385072000208,54406.772781600004
2024-06-21,15:15:10.000,173,11079472,-795,0,1718982909,12649.31521103999,206.132703330004,54406.78675584001
2024-06-21,15:15:11.000,173,11079515,-795,0,1718982910,12649.288265799994,206.08335942000122,54406.8077172
2024-06-21,15:15:12.000,173,11079462,-795,0,1718982911,12649.34215628,205.99172073000227,54406.82867856
2024-06-21,15:15:13.000,173,11079475,-795,0,1718982912,12649.34215628,206.005818990001,54406.88457552001
2024-06-21,15:15:14.000,173,11079413,-795,0,1718982913,12649.31521103999,205.9705733400042,54406.772781600004
2024-06-21,15:15:15.000,173,11079383,-795,0,1718982914,12649.31521103999,205.9705733400042,54406.6330392
2024-06-21,15:15:16.000,173,11079412,-795,0,1718982915,12649.369101519995,205.90713117000269,54406.77976872
2024-06-21,15:15:17.000,173,11079474,-795,0,1718982916,12649.32194735,205.8859837800046,54406.68194904
2024-06-21,15:15:18.000,173,11079416,-795,0,1718982917,12649.30173842,205.86483638999925,54406.737845999996
2024-06-21,15:15:19.000,173,11079471,-795,0,1718982918,12649.33541996999,205.87893464999797,54406.737845999996
2024-06-21,15:15:20.000,173,11079448,-795,0,1718982919,12649.348892589995,205.8859837800046,54406.74483312001
2024-06-21,15:15:21.000,173,11079465,-795,0,1718982920,12649.39604675999,205.8577872599999,54406.674961920005
2024-06-21,15:15:22.000,173,11079429,-795,0,1718982921,12649.40278307,205.87893464999797,54406.77976872
2024-06-21,15:15:23.000,173,11079458,-795,0,1718982922,12649.369101519995,205.90008204000333,54406.737845999996
2024-06-21,15:15:24.000,173,11079470,-795,0,1718982923,12649.389310449995,205.9564750799982,54406.73085888
2024-06-21,15:15:25.000,173,11079416,-795,0,1718982924,12649.35562889999,205.87893464999797,54406.570155119996
2024-06-21,15:15:26.000,173,11079413,-795,0,1718982925,12649.31521103999,205.90713117000269,54406.507271040005
2024-06-21,15:15:27.000,173,11079457,-795,0,1718982926,12649.389310449995,206.005818990001,54406.64701344001
2024-06-21,15:15:28.000,173,11079438,-795,0,1718982927,12649.41625568999,206.01286812000035,54406.64701344001
2024-06-21,15:15:29.000,173,11079450,-795,0,1718982928,12649.429728309995,206.02696637999907,54406.66098768
2024-06-21,15:15:30.000,173,11079455,-795,0,1718982929,12649.44320093,206.04106463999778,54406.68194904
2024-06-21,15:15:31.000,173,11079458,-795,0,1718982930,12649.38257414,206.04106463999778,54406.41643848
2024-06-21,15:15:32.000,173,11079431,-795,0,1718982931,12649.39604675999,206.09040855000057,54406.6330392
2024-06-21,15:15:33.000,173,11079420,-795,0,1718982932,12649.40278307,206.13975246000336,54406.556180880005
2024-06-21,15:15:34.000,173,11079453,-795,0,1718982933,12649.40278307,206.16089985000144,54406.66797480001
2024-06-21,15:15:35.000,173,11079456,-795,0,1718982934,12649.288265799994,206.19614549999824,54406.507271040005
2024-06-21,15:15:36.000,173,11079479,-795,0,1718982935,12649.348892589995,206.27368592999846,54406.605090720004
2024-06-21,15:15:37.000,173,11079468,-795,0,1718982936,12649.38257414,206.27368592999846,54406.7029104
2024-06-21,15:15:38.000,173,11079465,-795,0,1718982937,12649.348892589995,206.3300789700006,54406.7029104
2024-06-21,15:15:39.000,173,11079399,-795,0,1718982938,12649.32194735,206.34417722999933,54406.73085888
2024-06-21,15:15:40.000,173,11079429,-795,0,1718982939,12649.25458424999,206.34417722999933,54406.59111648
2024-06-21,15:15:41.000,173,11079353,-795,0,1718982940,12649.17374852999,206.3794228800034,54406.626052080006
2024-06-21,15:15:42.000,173,11079467,-795,0,1718982941,12649.23437531999,206.42876678999892,54406.737845999996
2024-06-21,15:15:43.000,173,11079485,-795,0,1718982942,12649.200693769999,206.43581591999828,54406.69592328001
2024-06-21,15:15:44.000,173,11079439,-795,0,1718982943,12649.126594359994,206.45696331000363,54406.674961920005
2024-06-21,15:15:45.000,173,11079428,-795,0,1718982944,12649.126594359994,206.42876678999892,54406.66098768
2024-06-21,15:15:46.000,173,11079485,-795,0,1718982945,12649.079440189998,206.45696331000363,54406.54919376001
2024-06-21,15:15:47.000,173,11079419,-795,0,1718982946,12649.052494949989,206.4428650500049,54406.7029104
2024-06-21,15:15:48.000,173,11079396,-795,0,1718982947,12649.065967569994,206.42171765999956,54406.737845999996
2024-06-21,15:15:49.000,173,11079459,-795,0,1718982948,12648.991868159988,206.42876678999892,54406.57714224001
2024-06-21,15:15:50.000,173,11079414,-795,0,1718982949,12648.991868159988,206.38647201000276,54406.64002632
2024-06-21,15:15:51.000,173,11079402,-795,0,1718982950,12648.951450299988,206.37237375000404,54406.66797480001
2024-06-21,15:15:52.000,173,11079446,-795,0,1718982951,12648.991868159988,206.3300789700006,54406.76579448001
2024-06-21,15:15:53.000,173,11079513,-795,0,1718982952,12649.005340779993,206.34417722999933,54406.81470432001
2024-06-21,15:15:54.000,173,11079444,-795,0,1718982953,12648.985131849993,206.29483332000382,54406.772781600004
2024-06-21,15:15:55.000,173,11079375,-795,0,1718982954,12648.911032440003,206.28778419000446,54406.57714224001
2024-06-21,15:15:56.000,173,11079417,-795,0,1718982955,12648.944713989993,206.20319463000487,54406.66098768
2024-06-21,15:15:57.000,173,11079462,-795,0,1718982956,12648.958186609998,206.20319463000487,54406.65400056
2024-06-21,15:15:58.000,173,11079453,-795,0,1718982957,12648.863878269993,206.13975246000336,54406.674961920005
2024-06-21,15:15:59.000,173,11079434,-795,0,1718982958,12648.776306239997,206.17499811000016,54406.563168
2024-06-21,15:16:00.000,173,11079418,-795,0,1718982959,12648.823460409993,206.118605069998,54406.570155119996
2024-06-21,15:16:01.000,173,11079442,-795,0,1718982960,12648.836933029997,206.09745767999993,54406.52124528
2024-06-21,15:16:02.000,173,11079471,-795,0,1718982961,12648.890823510003,206.05516290000378,54406.68194904
2024-06-21,15:16:03.000,173,11079365,-795,0,1718982962,12648.911032440003,206.005818990001,54406.64002632
2024-06-21,15:16:04.000,173,11079451,-795,0,1718982963,12648.897559819998,205.99172073000227,54406.57714224001
2024-06-21,15:16:05.000,173,11079459,-795,0,1718982964,12648.809987790002,205.99172073000227,54406.48630968
2024-06-21,15:16:06.000,173,11079436,-795,0,1718982965,12648.877350889998,205.9212294300014,54406.437399840004
2024-06-21,15:16:07.000,173,11079441,-795,0,1718982966,12648.917768749998,205.94942594999884,54406.437399840004
2024-06-21,15:16:08.000,173,11079469,-795,0,1718982967,12648.991868159988,205.9564750799982,54406.48630968
2024-06-21,15:16:09.000,173,11079423,-795,0,1718982968,12648.971659229988,205.9705733400042,54406.458361200006
2024-06-21,15:16:10.000,173,11079406,-795,0,1718982969,12648.971659229988,205.9846716000029,54406.4932968
2024-06-21,15:16:11.000,173,11079401,-795,0,1718982970,12648.971659229988,206.01286812000035,54406.37451576
2024-06-21,15:16:12.000,173,11079390,-795,0,1718982971,12648.931241369988,206.02696637999907,54406.38150288001
2024-06-21,15:16:13.000,173,11079460,-795,0,1718982972,12649.039022329998,206.05516290000378,54406.402464239996
2024-06-21,15:16:14.000,173,11079462,-795,0,1718982973,12649.133330669989,206.0692611600025,54406.507271040005
2024-06-21,15:16:15.000,173,11079429,-795,0,1718982974,12649.045758639993,206.14680159000272,54406.41643848
2024-06-21,15:16:16.000,173,11079479,-795,0,1718982975,12649.119858049999,206.16089985000144,54406.437399840004
2024-06-21,15:16:17.000,173,11079438,-795,0,1718982976,12649.180484839999,206.20319463000487,54406.52124528
2024-06-21,15:16:18.000,173,11079445,-795,0,1718982977,12649.241111629999,206.23844028000167,54406.52124528
2024-06-21,15:16:19.000,173,11079453,-795,0,1718982978,12649.200693769999,206.30188245000318,54406.51425816
2024-06-21,15:16:20.000,173,11079472,-795,0,1718982979,12649.241111629999,206.29483332000382,54406.34656728
2024-06-21,15:16:21.000,173,11079433,-795,0,1718982980,12649.19395745999,206.33712809999997,54406.39547712
2024-06-21,15:16:22.000,173,11079414,-795,0,1718982981,12649.26132056,206.39352114000212,54406.47233544
2024-06-21,15:16:23.000,173,11079467,-795,0,1718982982,12649.247847939994,206.464012440003,54406.52124528
2024-06-21,15:16:24.000,173,11079502,-795,0,1718982983,12649.29500210999,206.47106157000235,54406.47932256001
2024-06-21,15:16:25.000,173,11079440,-795,0,1718982984,12649.29500210999,206.50630721999914,54406.52823240001
2024-06-21,15:16:26.000,173,11079469,-795,0,1718982985,12649.26132056,206.54860200000257,54406.437399840004
2024-06-21,15:16:27.000,173,11079405,-795,0,1718982986,12649.30173842,206.59089677999873,54406.59810360001
2024-06-21,15:16:28.000,173,11079465,-795,0,1718982987,12649.33541996999,206.56974939000065,54406.52823240001
2024-06-21,15:16:29.000,173,11079474,-795,0,1718982988,12649.29500210999,206.5627002600013,54406.52124528
2024-06-21,15:16:30.000,173,11079457,-795,0,1718982989,12649.308474729994,206.55565113000193,54406.47932256001
2024-06-21,15:16:31.000,173,11079437,-795,0,1718982990,12649.308474729994,206.56974939000065,54406.507271040005
2024-06-21,15:16:32.000,173,11079451,-795,0,1718982991,12649.31521103999,206.54860200000257,54406.59111648
2024-06-21,15:16:33.000,173,11079473,-795,0,1718982992,12649.227639009994,206.5274546100045,54406.48630968
2024-06-21,15:16:34.000,173,11079493,-795,0,1718982993,12649.34215628,206.53450374000386,54406.6330392
2024-06-21,15:16:35.000,173,11079484,-795,0,1718982994,12649.288265799994,206.4781107000017,54406.52124528
2024-06-21,15:16:36.000,173,11079448,-795,0,1718982995,12649.31521103999,206.4781107000017,54406.402464239996
2024-06-21,15:16:37.000,173,11079430,-795,0,1718982996,12649.36236521,206.43581591999828,54406.40945136001
2024-06-21,15:16:38.000,173,11079463,-795,0,1718982997,12649.41625568999,206.39352114000212,54406.52124528
2024-06-21,15:16:39.000,173,11079490,-795,0,1718982998,12649.32194735,206.29483332000382,54406.339580160005
2024-06-21,15:16:40.000,173,11079434,-795,0,1718982999,12649.37583782999,206.3512263599987,54406.40945136001
2024-06-21,15:16:41.000,173,11079464,-795,0,1718983000,12649.470146169995,206.28778419000446,54406.58412936
2024-06-21,15:16:42.000,173,11079458,-795,0,1718983001,12649.44320093,206.19614549999824,54406.52823240001
2024-06-21,15:16:43.000,173,11079433,-795,0,1718983002,12649.348892589995,206.2172928900036,54406.4234256
2024-06-21,15:16:44.000,173,11079424,-795,0,1718983003,12649.328683659995,206.28778419000446,54406.339580160005
2024-06-21,15:16:45.000,173,11079475,-795,0,1718983004,12649.19395745999,206.37237375000404,54406.171889280005
2024-06-21,15:16:46.000,173,11079437,-795,0,1718983005,12649.33541996999,206.52040547999786,54406.25573472
2024-06-21,15:16:47.000,173,11079401,-795,0,1718983006,12649.47688247999,206.49925808999978,54406.2487476
2024-06-21,15:16:48.000,173,11079415,-795,0,1718983007,12649.58466344,206.3794228800034,54406.21381200001
2024-06-21,15:16:49.000,173,11079453,-795,0,1718983008,12649.55771819999,206.25958766999975,54406.2487476
2024-06-21,15:16:50.000,173,11079445,-795,0,1718983009,12649.550981889995,206.2313911500023,54406.36752864
2024-06-21,15:16:51.000,173,11079449,-795,0,1718983010,12649.41625568999,206.23844028000167,54406.30464456
2024-06-21,15:16:52.000,173,11079432,-795,0,1718983011,12649.422992,206.21024376000423,54406.3186188
2024-06-21,15:16:53.000,173,11079401,-795,0,1718983012,12649.37583782999,206.19614549999824,54406.31163168001
2024-06-21,15:16:54.000,173,11079445,-795,0,1718983013,12649.33541996999,206.18204723999952,54406.38150288001
2024-06-21,15:16:55.000,173,11079426,-795,0,1718983014,12649.30173842,206.18204723999952,54406.388490000005
2024-06-21,15:16:56.000,173,11079472,-795,0,1718983015,12649.288265799994,206.21024376000423,54406.388490000005
2024-06-21,15:16:57.000,173,11079450,-795,0,1718983016,12649.241111629999,206.18909636999888,54406.30464456
2024-06-21,15:16:58.000,173,11079446,-795,0,1718983017,12649.220902699999,206.18909636999888,54406.43041272001
2024-06-21,15:16:59.000,173,11079415,-795,0,1718983018,12649.17374852999,206.16089985000144,54406.38150288001
2024-06-21,15:17:00.000,173,11079467,-795,0,1718983019,12649.113121739989,206.17499811000016,54406.19983776
2024-06-21,15:17:01.000,173,11079439,-795,0,1718983020,12649.072703879989,206.118605069998,54406.30464456
2024-06-21,15:17:02.000,173,11079473,-795,0,1718983021,12649.012077089988,206.12565420000465,54406.25573472
2024-06-21,15:17:03.000,173,11079455,-795,0,1718983022,12649.092912809989,206.09745767999993,54406.34656728
2024-06-21,15:17:04.000,173,11079476,-795,0,1718983023,12649.052494949989,206.08335942000122,54406.269708960004
2024-06-21,15:17:05.000,173,11079469,-795,0,1718983024,12649.059231259998,206.01286812000035,54406.28368320001
2024-06-21,15:17:06.000,173,11079469,-795,0,1718983025,12649.146803289994,205.97762247000355,54406.43041272001
2024-06-21,15:17:07.000,173,11079415,-795,0,1718983026,12649.099649119999,205.96352421000483,54406.41643848
2024-06-21,15:17:08.000,173,11079473,-795,0,1718983027,12649.119858049999,205.9564750799982,54406.39547712
2024-06-21,15:17:09.000,173,11079457,-795,0,1718983028,12649.167012219994,205.89303291000397,54406.388490000005
2024-06-21,15:17:10.000,173,11079437,-795,0,1718983029,12649.059231259998,205.8577872599999,54406.22778624
2024-06-21,15:17:11.000,173,11079455,-715,0,1718983030,12649.119858049999,205.89303291000397,54406.24176048001
2024-06-21,15:17:12.000,173,11079432,-795,0,1718983031,12649.220902699999,205.84368900000118,54406.32560592
2024-06-21,15:17:13.000,173,11079449,-795,0,1718983032,12649.25458424999,205.7943450899984,54406.1788764
2024-06-21,15:17:14.000,173,11079452,-795,0,1718983033,12649.167012219994,205.8577872599999,54406.08804384
2024-06-21,15:17:15.000,173,11079441,-795,0,1718983034,12649.25458424999,205.81549248000374,54406.24176048001
2024-06-21,15:17:16.000,173,11079431,-795,0,1718983035,12649.288265799994,205.80844335000438,54406.18586352
2024-06-21,15:17:17.000,173,11079451,-795,0,1718983036,12649.32194735,205.7943450899984,54406.21381200001
2024-06-21,15:17:18.000,173,11079461,-795,0,1718983037,12649.31521103999,205.80139421999775,54406.11599232001
2024-06-21,15:17:19.000,173,11079452,-795,0,1718983038,12649.389310449995,205.78729595999903,54406.22778624
2024-06-21,15:17:20.000,173,11079456,-795,0,1718983039,12649.389310449995,205.8225416100031,54406.171889280005
2024-06-21,15:17:21.000,173,11079468,-795,0,1718983040,12649.422992,205.78024682999967,54406.11599232001
2024-06-21,15:17:22.000,173,11079428,-795,0,1718983041,12649.52403665,205.80139421999775,54406.19285064001
2024-06-21,15:17:23.000,173,11079433,-795,0,1718983042,12649.55771819999,205.81549248000374,54406.16490216001
2024-06-21,15:17:24.000,173,11079449,-795,0,1718983043,12649.56445451,205.80844335000438,54406.14394080001
2024-06-21,15:17:25.000,173,11079461,-795,0,1718983044,12649.658762849991,205.8225416100031,54406.122979440006
2024-06-21,15:17:26.000,173,11079424,-795,0,1718983045,12649.64529023,205.84368900000118,54406.01118552
2024-06-21,15:17:27.000,173,11079425,-795,0,1718983046,12649.68570809,205.8859837800046,54405.97624992001
2024-06-21,15:17:28.000,173,11079453,-795,0,1718983047,12649.820434289992,205.92827856000076,54406.09503096001
2024-06-21,15:17:29.000,173,11079462,-795,0,1718983048,12649.847379530001,205.93532769000012,54406.04612112001
2024-06-21,15:17:30.000,173,11079464,-795,0,1718983049,12649.881061079992,205.9705733400042,54406.07406960001
2024-06-21,15:17:31.000,173,11079454,-795,0,1718983050,12649.921478939992,206.01286812000035,54405.94830144001
2024-06-21,15:17:32.000,173,11079436,-795,0,1718983051,12649.982105729992,206.0692611600025,54405.98323704
2024-06-21,15:17:33.000,173,11079461,-795,0,1718983052,12650.029259900002,206.06221203000314,54406.04612112001
2024-06-21,15:17:34.000,173,11079446,-795,0,1718983053,12650.029259900002,206.09745767999993,54406.004198400005
2024-06-21,15:17:35.000,173,11079459,-795,0,1718983054,12650.015787279997,206.118605069998,54405.99721128001
2024-06-21,15:17:36.000,173,11079466,-795,0,1718983055,12650.083150379993,206.20319463000487,54406.01817264
2024-06-21,15:17:37.000,173,11079452,-795,0,1718983056,12650.110095620003,206.21024376000423,54406.1788764
2024-06-21,15:17:38.000,173,11079447,-795,0,1718983057,12650.042732519993,206.28778419000446,54406.13695368
2024-06-21,15:17:39.000,173,11079412,-795,0,1718983058,12650.029259900002,206.28073505999782,54406.171889280005
2024-06-21,15:17:40.000,173,11079469,-795,0,1718983059,12649.975369419997,206.3794228800034,54406.067082479996
2024-06-21,15:17:41.000,173,11079409,-795,0,1718983060,12649.948424180002,206.39352114000212,54406.07406960001
2024-06-21,15:17:42.000,173,11079427,-795,0,1718983061,12649.961896799992,206.4428650500049,54406.12996656
2024-06-21,15:17:43.000,173,11079429,-795,0,1718983062,12649.914742629997,206.49220896000043,54406.21381200001
2024-06-21,15:17:44.000,173,11079430,-795,0,1718983063,12649.827170600001,206.5274546100045,54406.122979440006
2024-06-21,15:17:45.000,173,11079419,-795,0,1718983064,12649.786752740001,206.52040547999786,54406.15092792
2024-06-21,15:17:46.000,173,11079420,-795,0,1718983065,12649.793489049996,206.5979459099981,54406.33259304001
2024-06-21,15:17:47.000,173,11079435,-795,0,1718983066,12649.766543810001,206.59089677999873,54406.26272184001
2024-06-21,15:17:48.000,173,11079433,-795,0,1718983067,12649.753071189996,206.64024069000152,54406.2487476
2024-06-21,15:17:49.000,173,11079374,-795,0,1718983068,12649.705917020001,206.6261424300028,54406.26272184001
2024-06-21,15:17:50.000,173,11079454,-795,0,1718983069,12649.59813605999,206.61204417000408,54406.21381200001
2024-06-21,15:17:51.000,173,11079427,-795,0,1718983070,12649.51730033999,206.63319156000216,54406.22778624
2024-06-21,15:17:52.000,173,11079477,-795,0,1718983071,12649.56445451,206.61204417000408,54406.33259304001
2024-06-21,15:17:53.000,173,11079376,-795,0,1718983072,12649.53750926999,206.5627002600013,54406.26272184001
2024-06-21,15:17:54.000,173,11079422,-795,0,1718983073,12649.48361879,206.53450374000386,54406.269708960004
2024-06-21,15:17:55.000,173,11079411,-795,0,1718983074,12649.449937239995,206.5274546100045,54406.12996656
2024-06-21,15:17:56.000,173,11079395,-795,0,1718983075,12649.47688247999,206.4781107000017,54406.16490216001
2024-06-21,15:17:57.000,173,11079471,-795,0,1718983076,12649.490355099995,206.45696331000363,54406.171889280005
2024-06-21,15:17:58.000,173,11079499,-795,0,1718983077,12649.45667354999,206.43581591999828,54406.16490216001
2024-06-21,15:17:59.000,173,11079444,-795,0,1718983078,12649.44320093,206.3300789700006,54406.08804384
2024-06-21,15:18:00.000,173,11079474,-795,0,1718983079,12649.39604675999,206.30188245000318,54406.102018080004
2024-06-21,15:18:01.000,173,11079465,-795,0,1718983080,12649.44320093,206.24548941000103,54406.07406960001
2024-06-21,15:18:02.000,173,11079428,-795,0,1718983081,12649.46340986,206.21024376000423,54406.14394080001
2024-06-21,15:18:03.000,173,11079431,-795,0,1718983082,12649.449937239995,206.15385072000208,54406.102018080004
2024-06-21,15:18:04.000,173,11079451,-795,0,1718983083,12649.45667354999,206.09745767999993,54406.03214688
2024-06-21,15:18:05.000,173,11079479,-795,0,1718983084,12649.45667354999,206.04106463999778,54405.899391599996
2024-06-21,15:18:06.000,173,11079409,-795,0,1718983085,12649.40278307,205.9705733400042,54405.96227568
2024-06-21,15:18:07.000,173,11079475,-795,0,1718983086,12649.39604675999,205.9564750799982,54405.84349464
2024-06-21,15:18:08.000,173,11079414,-795,0,1718983087,12649.51730033999,205.90713117000269,54405.9692628
2024-06-21,15:18:09.000,173,11079473,-795,0,1718983088,12649.54424558,205.89303291000397,54405.84349464
2024-06-21,15:18:10.000,173,11079449,-795,0,1718983089,12649.57792712999,205.83663987000182,54405.864456
2024-06-21,15:18:11.000,173,11079438,-795,0,1718983090,12649.530772959995,205.7590994400016,54405.7247136
2024-06-21,15:18:12.000,173,11079363,-795,0,1718983091,12649.57792712999,205.82959074000246,54405.731700719996
2024-06-21,15:18:13.000,173,11079461,-795,0,1718983092,12649.631817609996,205.78024682999967,54405.80157192
2024-06-21,15:18:14.000,173,11079397,-795,0,1718983093,12649.692444399996,205.71680465999816,54405.75964920001
2024-06-21,15:18:15.000,173,11079412,-795,0,1718983094,12649.658762849991,205.674509880002,54405.57798408
2024-06-21,15:18:16.000,173,11079428,-795,0,1718983095,12649.773280119996,205.7379520500035,54405.766636320004
2024-06-21,15:18:17.000,173,11079410,-795,0,1718983096,12649.854115839997,205.674509880002,54405.84349464
2024-06-21,15:18:18.000,173,11079467,-795,0,1718983097,12649.901270009992,205.63926422999793,54405.87843024001
2024-06-21,15:18:19.000,173,11079383,-795,0,1718983098,12649.921478939992,205.64631336000457,54405.77362344
2024-06-21,15:18:20.000,173,11079431,-795,0,1718983099,12649.914742629997,205.63221509999858,54405.68977800001
2024-06-21,15:18:21.000,173,11079334,-795,0,1718983100,12650.002314659992,205.60401858000114,54405.60593256
2024-06-21,15:18:22.000,173,11079498,-795,0,1718983101,12650.042732519993,205.63221509999858,54405.731700719996
2024-06-21,15:18:23.000,173,11079437,-795,0,1718983102,12650.076414069998,205.674509880002,54405.70375224
2024-06-21,15:18:24.000,173,11079429,-795,0,1718983103,12650.083150379993,205.6604116200033,54405.766636320004
2024-06-21,15:18:25.000,173,11079383,-795,0,1718983104,12650.123568239993,205.65336249000393,54405.68279088
2024-06-21,15:18:26.000,173,11079445,-795,0,1718983105,12650.083150379993,205.66746075000265,54405.71073936001
2024-06-21,15:18:27.000,173,11079400,-795,0,1718983106,12650.170722409988,205.71680465999816,54405.77362344
2024-06-21,15:18:28.000,173,11079444,-795,0,1718983107,12650.137040859998,205.7238537900048,54405.766636320004
2024-06-21,15:18:29.000,173,11079427,-795,0,1718983108,12650.130304550003,205.68860814000072,54405.81554616
2024-06-21,15:18:30.000,173,11079416,-795,0,1718983109,12650.110095620003,205.674509880002,54405.75266208
2024-06-21,15:18:31.000,173,11079398,-795,0,1718983110,12650.076414069998,205.7379520500035,54405.787597680006
2024-06-21,15:18:32.000,173,11079439,-795,0,1718983111,12650.103359309993,205.69565727000008,54405.90637872001
2024-06-21,15:18:33.000,173,11079395,-755,0,1718983112,12650.110095620003,205.674509880002,54405.899391599996
2024-06-21,15:18:34.000,173,11079448,-795,0,1718983113,12650.089886690002,205.70270639999944,54406.01817264
2024-06-21,15:18:35.000,173,11079395,-795,0,1718983114,12649.995578349997,205.68860814000072,54405.836507520005
2024-06-21,15:18:36.000,173,11079427,-795,0,1718983115,12650.002314659992,205.674509880002,54405.955288560006
2024-06-21,15:18:37.000,173,11079423,-795,0,1718983116,12649.995578349997,205.61811683999986,54405.934327200004
2024-06-21,15:18:38.000,173,11079421,-795,0,1718983117,12649.948424180002,205.56877293000434,54405.9692628
2024-06-21,15:18:39.000,173,11079425,-795,0,1718983118,12649.934951559997,205.5758220600037,54406.02515976001
2024-06-21,15:18:40.000,173,11079461,-795,0,1718983119,12649.874324769997,205.5758220600037,54406.06009536
2024-06-21,15:18:41.000,173,11079419,-795,0,1718983120,12649.901270009992,205.45598685000004,54405.99721128001
2024-06-21,15:18:42.000,173,11079452,-795,0,1718983121,12649.908006320002,205.44188859000133,54406.053108240005
2024-06-21,15:18:43.000,173,11079395,-795,0,1718983122,12649.894533699997,205.4136920700039,54405.99022416
2024-06-21,15:18:44.000,173,11079464,-795,0,1718983123,12649.860852149992,205.37844641999982,54406.01817264
2024-06-21,15:18:45.000,173,11079404,-795,0,1718983124,12649.820434289992,205.33615164000366,54405.85048176
2024-06-21,15:18:46.000,173,11079408,-715,0,1718983125,12649.786752740001,205.28680773000087,54405.82952040001
2024-06-21,15:18:47.000,173,11079409,-795,0,1718983126,12649.813697979997,205.25156208000408,54405.94131432
2024-06-21,15:18:48.000,173,11079428,-795,0,1718983127,12649.854115839997,205.22336555999937,54405.96227568
2024-06-21,15:18:49.000,173,11079454,-795,0,1718983128,12649.827170600001,205.18811991000257,54405.96227568
2024-06-21,15:18:50.000,173,11079465,-795,0,1718983129,12649.827170600001,205.14582512999914,54405.885417360005
2024-06-21,15:18:51.000,173,11079400,-795,0,1718983130,12649.766543810001,205.08943209000427,54405.7945848
2024-06-21,15:18:52.000,173,11079362,-795,0,1718983131,12649.678971779991,205.08943209000427,54405.64785528
2024-06-21,15:18:53.000,173,11079431,-795,0,1718983132,12649.759807499991,205.11057948000234,54405.766636320004
2024-06-21,15:18:54.000,173,11079448,-795,0,1718983133,12649.746334880001,205.11057948000234,54405.82253328
2024-06-21,15:18:55.000,173,11079447,-795,0,1718983134,12649.692444399996,205.06123556999955,54405.731700719996
2024-06-21,15:18:56.000,173,11079428,-795,0,1718983135,12649.658762849991,205.0541864400002,54405.82952040001
2024-06-21,15:18:57.000,173,11079466,-795,0,1718983136,12649.726125950001,205.04713731000083,54405.864456
2024-06-21,15:18:58.000,173,11079389,-795,0,1718983137,12649.746334880001,205.03303905000212,54405.91336584
2024-06-21,15:18:59.000,173,11079369,-795,0,1718983138,12649.746334880001,205.03303905000212,54405.85746888001
2024-06-21,15:19:00.000,173,11079474,-795,0,1718983139,12649.692444399996,205.03303905000212,54405.73868784001
2024-06-21,15:19:01.000,173,11079406,-795,0,1718983140,12649.692444399996,205.02598992000276,54405.71073936001
2024-06-21,15:19:02.000,173,11079412,-795,0,1718983141,12649.732862259996,205.0189407900034,54405.81554616
2024-06-21,15:19:03.000,173,11079443,-795,0,1718983142,12649.806961670001,205.03303905000212,54405.787597680006
2024-06-21,15:19:04.000,173,11079444,-795,0,1718983143,12649.766543810001,205.04713731000083,54405.73868784001
2024-06-21,15:19:05.000,173,11079460,-795,0,1718983144,12649.827170600001,205.04713731000083,54405.717726480005
2024-06-21,15:19:06.000,173,11079464,-795,0,1718983145,12649.881061079992,205.04713731000083,54405.85048176
2024-06-21,15:19:07.000,173,11079444,-795,0,1718983146,12649.887797390002,205.06123556999955,54405.80855904001
2024-06-21,15:19:08.000,173,11079439,-795,0,1718983147,12649.955160489997,205.04008818000148,54405.7945848
2024-06-21,15:19:09.000,173,11079447,-795,0,1718983148,12649.968633110002,205.0541864400002,54405.85746888001
2024-06-21,15:19:10.000,173,11079488,-795,0,1718983149,12650.022523589992,205.0682846999989,54405.75964920001
2024-06-21,15:19:11.000,173,11079419,-795,0,1718983150,12650.069677760002,205.0823829600049,54405.7945848
2024-06-21,15:19:12.000,173,11079477,-795,0,1718983151,12650.130304550003,205.07533382999827,54405.91336584
2024-06-21,15:19:13.000,173,11079496,-795,0,1718983152,12650.217876579998,205.07533382999827,54405.94131432
2024-06-21,15:19:14.000,173,11079429,-795,0,1718983153,12650.204403959993,205.14582512999914,54405.864456
2024-06-21,15:19:15.000,173,11079355,-795,0,1718983154,12650.177458719998,205.13172687000042,54405.77362344
2024-06-21,15:19:16.000,173,11079453,-795,0,1718983155,12650.163986099993,205.13877599999978,54405.68977800001
2024-06-21,15:19:17.000,173,11079467,-795,0,1718983156,12650.325657539994,205.25861121000344,54405.885417360005
2024-06-21,15:19:18.000,173,11079429,-795,0,1718983157,12650.305448609994,205.20926730000065,54405.99022416
2024-06-21,15:19:19.000,173,11079443,-795,0,1718983158,12650.366075399994,205.30795511999895,54405.955288560006
2024-06-21,15:19:20.000,173,11079451,-795,0,1718983159,12650.345866469994,205.3291025100043,54405.934327200004
2024-06-21,15:19:21.000,173,11079423,-795,0,1718983160,12650.406493259994,205.4136920700039,54405.91336584
2024-06-21,15:19:22.000,173,11079447,-795,0,1718983161,12650.426702189994,205.48418337000476,54406.01118552
2024-06-21,15:19:23.000,173,11079388,-795,0,1718983162,12650.440174809999,205.5264781500009,54406.01118552
2024-06-21,15:19:24.000,173,11079437,-795,0,1718983163,12650.487328979994,205.56877293000434,54405.9692628
2024-06-21,15:19:25.000,173,11079447,-795,0,1718983164,12650.39302063999,205.62516596999922,54405.90637872001
2024-06-21,15:19:26.000,173,11079488,-795,0,1718983165,12650.372811709989,205.66746075000265,54405.92734008001
2024-06-21,15:19:27.000,173,11079429,-795,0,1718983166,12650.406493259994,205.7238537900048,54406.039134
2024-06-21,15:19:28.000,173,11079466,-795,0,1718983167,12650.406493259994,205.7590994400016,54406.15791504
2024-06-21,15:19:29.000,173,11079445,-795,0,1718983168,12650.39302063999,205.80139421999775,54406.07406960001
2024-06-21,15:19:30.000,173,11079454,-795,0,1718983169,12650.345866469994,205.83663987000182,54406.15791504
2024-06-21,15:19:31.000,173,11079412,-795,0,1718983170,12650.305448609994,205.82959074000246,54406.067082479996
2024-06-21,15:19:32.000,173,11079467,-795,0,1718983171,12650.217876579998,205.8225416100031,54405.9692628
2024-06-21,15:19:33.000,173,11079364,-795,0,1718983172,12650.231349199988,205.81549248000374,54405.90637872001
2024-06-21,15:19:34.000,173,11079450,-795,0,1718983173,12650.177458719998,205.8225416100031,54406.053108240005
2024-06-21,15:19:35.000,173,11079436,-795,0,1718983174,12650.157249789998,205.83663987000182,54406.02515976001
2024-06-21,15:19:36.000,173,11079429,-795,0,1718983175,12650.076414069998,205.8225416100031,54406.067082479996
2024-06-21,15:19:37.000,173,11079445,-795,0,1718983176,12650.069677760002,205.78729595999903,54406.02515976001
2024-06-21,15:19:38.000,173,11079443,-795,0,1718983177,12650.116831929998,205.78729595999903,54406.14394080001
2024-06-21,15:19:39.000,173,11079410,-795,0,1718983178,12650.089886690002,205.76614857000095,54406.039134
2024-06-21,15:19:40.000,173,11079464,-795,0,1718983179,12650.015787279997,205.71680465999816,54405.97624992001
2024-06-21,15:19:41.000,173,11079449,-795,0,1718983180,12650.002314659992,205.6604116200033,54405.94131432
2024-06-21,15:19:42.000,173,11079451,-795,0,1718983181,12650.022523589992,205.66746075000265,54406.04612112001
2024-06-21,15:19:43.000,173,11079431,-795,0,1718983182,12650.015787279997,205.66746075000265,54406.06009536
2024-06-21,15:19:44.000,173,11079439,-795,0,1718983183,12649.934951559997,205.65336249000393,54406.04612112001
2024-06-21,15:19:45.000,173,11079461,-795,0,1718983184,12649.921478939992,205.60401858000114,54405.98323704
2024-06-21,15:19:46.000,173,11079436,-795,0,1718983185,12650.015787279997,205.61811683999986,54406.1090052
2024-06-21,15:19:47.000,173,11079409,-795,0,1718983186,12649.975369419997,205.5617237999977,54406.067082479996
2024-06-21,15:19:48.000,173,11079431,-795,0,1718983187,12649.934951559997,205.547625539999,54406.039134
2024-06-21,15:19:49.000,173,11079398,-795,0,1718983188,12649.847379530001,205.58287119000306,54406.08804384
2024-06-21,15:19:50.000,173,11079474,-795,0,1718983189,12649.921478939992,205.47008510999876,54406.039134
2024-06-21,15:19:51.000,173,11079441,-795,0,1718983190,12649.833906909997,205.3150042499983,54406.004198400005
2024-06-21,15:19:52.000,173,11079421,-795,0,1718983191,12649.840643219992,205.27270947000216,54405.98323704
2024-06-21,15:19:53.000,173,11079439,-795,0,1718983192,12649.847379530001,205.27270947000216,54405.934327200004
2024-06-21,15:19:54.000,173,11079439,-795,0,1718983193,12649.881061079992,205.2656603400028,54405.87144312
2024-06-21,15:19:55.000,173,11079330,-795,0,1718983194,12649.881061079992,205.30795511999895,54405.62689392
2024-06-21,15:19:56.000,173,11079372,-795,0,1718983195,12649.988842040002,205.42074120000325,54405.81554616
2024-06-21,15:19:57.000,173,11079444,-795,0,1718983196,12649.948424180002,205.47008510999876,54405.84349464
2024-06-21,15:19:58.000,173,11079496,-795,0,1718983197,12649.908006320002,205.50533076000283,54405.885417360005
2024-06-21,15:19:59.000,173,11079433,-795,0,1718983198,12649.827170600001,205.53352728000027,54405.955288560006
2024-06-21,15:20:00.000,173,11079437,-795,0,1718983199,12649.800225359992,205.55467466999835,54405.96227568
2024-06-21,15:20:01.000,173,11079440,-795,0,1718983200,12649.692444399996,205.55467466999835,54405.955288560006
2024-06-21,15:20:02.000,173,11079457,-795,0,1718983201,12649.705917020001,205.63221509999858,54406.03214688
2024-06-21,15:20:03.000,173,11079409,-795,0,1718983202,12649.672235469996,205.75205031000223,54406.02515976001
2024-06-21,15:20:04.000,173,11079455,-795,0,1718983203,12649.786752740001,205.82959074000246,54405.955288560006
2024-06-21,15:20:05.000,173,11079484,-795,0,1718983204,12649.867588460002,205.81549248000374,54405.885417360005
2024-06-21,15:20:06.000,173,11079447,-795,0,1718983205,12649.934951559997,205.75205031000223,54405.94131432
2024-06-21,15:20:07.000,173,11079445,-795,0,1718983206,12649.975369419997,205.82959074000246,54406.08804384
2024-06-21,15:20:08.000,173,11079443,-795,0,1718983207,12650.197667649998,205.99172073000227,54406.37451576
2024-06-21,15:20:09.000,173,11079398,-795,0,1718983208,12650.291975989989,206.16089985000144,54406.59111648
2024-06-21,15:20:10.000,173,11079439,-795,0,1718983209,12650.318921229999,206.28778419000446,54406.570155119996
2024-06-21,15:20:11.000,173,11079335,-795,0,1718983210,12650.386284329994,206.50630721999914,54406.4932968
2024-06-21,15:20:12.000,173,11079441,-795,0,1718983211,12650.5008016,206.6261424300028,54406.71688464001
2024-06-21,15:20:13.000,173,11079394,-795,0,1718983212,12650.608582559995,206.8728619800022,54406.71688464001
2024-06-21,15:20:14.000,173,11079414,-795,0,1718983213,12650.76351769,207.06318848999945,54406.91951112
2024-06-21,15:20:15.000,173,11079433,-795,0,1718983214,12650.729836139995,207.14072891999967,54407.02431792
2024-06-21,15:20:16.000,173,11079470,-755,0,1718983215,12650.790462929996,207.3028589099995,54407.04527928
2024-06-21,15:20:17.000,173,11079411,-795,0,1718983216,12650.750045069995,207.4015467299978,54406.86361416001
2024-06-21,15:20:18.000,173,11079427,-795,0,1718983217,12650.9049802,207.41564499000378,54407.19899592001
2024-06-21,15:20:19.000,173,11079379,-795,0,1718983218,12650.931925439996,207.43679238000186,54407.15008608001
2024-06-21,15:20:20.000,173,11079412,-795,0,1718983219,12650.878034959991,207.4297432500025,54407.05226640001
2024-06-21,15:20:21.000,173,11079426,-795,0,1718983220,12650.851089719996,207.4015467299978,54407.07322776
2024-06-21,15:20:22.000,173,11079463,-795,0,1718983221,12650.73657244999,207.26056413000333,54407.07322776
2024-06-21,15:20:23.000,173,11079472,-795,0,1718983222,12650.440174809999,207.12663066000096,54407.03130504001
2024-06-21,15:20:24.000,173,11079425,-795,0,1718983223,12650.069677760002,207.0208937100033,54406.891562640005
2024-06-21,15:20:25.000,173,11079425,-795,0,1718983224,12649.712653329996,207.17597457000375,54406.68893616
2024-06-21,15:20:26.000,173,11079414,-795,0,1718983225,12649.39604675999,207.44384151000122,54406.891562640005
2024-06-21,15:20:27.000,173,11079393,-795,0,1718983226,12649.348892589995,207.78924887999892,54406.82169144
2024-06-21,15:20:28.000,173,11079429,-795,0,1718983227,12649.28152949,208.0218701699996,54406.82169144
2024-06-21,15:20:29.000,173,11079451,-795,0,1718983228,12649.288265799994,208.02891929999896,54406.81470432001
2024-06-21,15:20:30.000,173,11079458,-715,0,1718983229,12649.26132056,208.00072278000152,54406.73085888
2024-06-21,15:20:31.000,173,11079488,-795,0,1718983230,12649.227639009994,208.01482104000024,54406.842652800005
2024-06-21,15:20:32.000,173,11079467,-795,0,1718983231,12649.308474729994,207.9584279999981,54406.89854976
2024-06-21,15:20:33.000,173,11079459,-795,0,1718983232,12649.36236521,207.9866245200028,54406.91252400001
2024-06-21,15:20:34.000,173,11079405,-795,0,1718983233,12649.36236521,208.00072278000152,54407.0173308
2024-06-21,15:20:35.000,173,11079439,-795,0,1718983234,12649.36236521,207.9866245200028,54406.93348536001
2024-06-21,15:20:36.000,173,11079450,-795,0,1718983235,12649.36236521,208.0218701699996,54406.961433840006
2024-06-21,15:20:37.000,173,11079389,-795,0,1718983236,12649.37583782999,208.0853123400011,54406.95444672001
2024-06-21,15:20:38.000,173,11079459,-795,0,1718983237,12649.40278307,208.0712140800024,54407.03130504001
2024-06-21,15:20:39.000,173,11079451,-795,0,1718983238,12649.46340986,208.21219668000413,54407.10117624001
2024-06-21,15:20:40.000,173,11079457,-795,0,1718983239,12649.61834498999,208.36727754000458,54407.11515048
2024-06-21,15:20:41.000,173,11079435,-795,0,1718983240,12649.6250813,208.60694796000462,54407.129124720006
2024-06-21,15:20:42.000,173,11079415,-795,0,1718983241,12649.739598569991,208.79727447000187,54407.1920088
2024-06-21,15:20:43.000,173,11079404,-795,0,1718983242,12649.800225359992,208.94530620000296,54407.15008608001
2024-06-21,15:20:44.000,173,11079429,-795,0,1718983243,12649.854115839997,209.12858358000085,54407.21995728001
2024-06-21,15:20:45.000,173,11079431,-795,0,1718983244,12649.867588460002,209.29071357000066,54407.15008608001
2024-06-21,15:20:46.000,173,11079415,-795,0,1718983245,12649.860852149992,209.2484187900045,54407.09418912
2024-06-21,15:20:47.000,173,11079466,-795,0,1718983246,12649.867588460002,209.22727139999915,54407.15008608001
2024-06-21,15:20:48.000,173,11079469,-795,0,1718983247,12649.961896799992,209.26956618000258,54407.19899592001
2024-06-21,15:20:49.000,173,11079494,-795,0,1718983248,12650.190931339988,209.5303839900007,54407.15008608001
2024-06-21,15:20:50.000,173,11079449,-795,0,1718983249,12650.45364742999,209.7418578900033,54407.24091864
2024-06-21,15:20:51.000,173,11079369,-795,0,1718983250,12650.729836139995,209.89693875000376,54407.178034560005
2024-06-21,15:20:52.000,173,11079395,-795,0,1718983251,12651.039706399992,209.83349658000225,54407.35271256
2024-06-21,15:20:53.000,173,11079420,-795,0,1718983252,12651.255268319997,209.77005441000074,54407.42957088
2024-06-21,15:20:54.000,173,11079449,-795,0,1718983253,12651.315895109998,209.5303839900007,54407.45053224
2024-06-21,15:20:55.000,173,11079426,-795,0,1718983254,12651.181168909992,209.39645051999833,54407.4016224
2024-06-21,15:20:56.000,173,11079426,-795,0,1718983255,12651.160959979992,209.2343205299985,54407.443545120004
2024-06-21,15:20:57.000,173,11079419,-795,0,1718983256,12651.093596879997,209.11448532000213,54407.60424888001
2024-06-21,15:20:58.000,173,11079395,-795,0,1718983257,12650.965606990001,208.96645359000104,54407.632197360006
2024-06-21,15:20:59.000,173,11079330,-795,0,1718983258,12650.911716509996,208.9100605499989,54407.65315872001
2024-06-21,15:21:00.000,173,11079458,-795,0,1718983259,12650.80393555,208.7902253400025,54407.52739056
2024-06-21,15:21:01.000,173,11079414,-795,0,1718983260,12650.69615458999,208.71973404000164,54407.56931328
2024-06-21,15:21:02.000,173,11079382,-795,0,1718983261,12650.770253999995,208.60694796000462,54407.66713296
2024-06-21,15:21:03.000,173,11079424,-795,0,1718983262,12650.68268197,208.59989882999798,54407.70905568
2024-06-21,15:21:04.000,173,11079409,-795,0,1718983263,12650.69615458999,208.55055492000247,54407.69508144
2024-06-21,15:21:05.000,173,11079383,-795,0,1718983264,12650.689418279995,208.5153092699984,54407.65315872001
2024-06-21,15:21:06.000,173,11079510,-715,0,1718983265,12650.750045069995,208.53645666000375,54407.799888240006
2024-06-21,15:21:07.000,173,11079399,-795,0,1718983266,12650.69615458999,208.48711275000096,54407.730017040005
2024-06-21,15:21:08.000,173,11079497,-795,0,1718983267,12650.709627209995,208.4448179700048,54407.75097840001
2024-06-21,15:21:09.000,173,11079471,-795,0,1718983268,12650.63552779999,208.39547406000202,54407.778926880004
2024-06-21,15:21:10.000,173,11079442,-795,0,1718983269,12650.58163732,208.30383537000307,54407.7160428
2024-06-21,15:21:11.000,173,11079443,-795,0,1718983270,12650.568164699995,208.3320318900005,54407.6461716
2024-06-21,15:21:12.000,173,11079396,-795,0,1718983271,12650.63552779999,208.3320318900005,54407.76495264
2024-06-21,15:21:13.000,173,11079471,-795,0,1718983272,12650.669209349995,208.40252319000138,54407.8557852
2024-06-21,15:21:14.000,173,11079466,-795,0,1718983273,12650.709627209995,208.4448179700048,54407.93963064001
2024-06-21,15:21:15.000,173,11079376,-795,0,1718983274,12650.689418279995,208.50826013999904,54407.848798080006
2024-06-21,15:21:16.000,173,11079433,-795,0,1718983275,12650.689418279995,208.5153092699984,54407.75796552
2024-06-21,15:21:17.000,173,11079458,-755,0,1718983276,12650.7028909,208.64924274000077,54407.79290112001
2024-06-21,15:21:18.000,173,11079425,-795,0,1718983277,12650.68268197,208.6774392599982,54407.74399128
2024-06-21,15:21:19.000,173,11079480,-795,0,1718983278,12650.75678137999,208.74793055999908,54407.95360488
2024-06-21,15:21:20.000,173,11079420,-795,0,1718983279,12650.750045069995,208.81137273000058,54407.91866928001
2024-06-21,15:21:21.000,173,11079444,-795,0,1718983280,12650.73657244999,208.88186403000145,54407.946617760004
2024-06-21,15:21:22.000,173,11079394,-795,0,1718983281,12650.75678137999,208.9382570700036,54408.0304632
2024-06-21,15:21:23.000,173,11079414,-795,0,1718983282,12650.7028909,208.98055184999976,54408.08636016001
2024-06-21,15:21:24.000,173,11079410,-795,0,1718983283,12650.72309983,209.04399402000126,54408.10732152001
2024-06-21,15:21:25.000,173,11079423,-795,0,1718983284,12650.69615458999,209.09333793000405,54407.946617760004
2024-06-21,15:21:26.000,173,11079425,-795,0,1718983285,12650.73657244999,209.0721905399987,54407.9256564
2024-06-21,15:21:27.000,173,11079442,-795,0,1718983286,12650.72309983,209.1356327100002,54408.07937304
2024-06-21,15:21:28.000,173,11079455,-795,0,1718983287,12650.68268197,209.14973096999893,54408.05142456
2024-06-21,15:21:30.000,173,11079441,-795,0,1718983289,12650.69615458999,209.12858358000085,54408.10732152001
2024-06-21,15:21:31.000,173,11079490,-795,0,1718983290,12650.60184625,209.2202222699998,54408.114308640004
2024-06-21,15:21:32.000,173,11079472,-795,0,1718983291,12650.55469207999,209.22727139999915,54408.135270000006
2024-06-21,15:21:33.000,173,11079401,-795,0,1718983292,12650.52101053,209.24136965999787,54408.016488960006
2024-06-21,15:21:34.000,173,11079465,-795,0,1718983293,12650.52101053,209.184976620003,54407.967579120006
2024-06-21,15:21:35.000,173,11079419,-795,0,1718983294,12650.47385635999,209.184976620003,54408.1003344
2024-06-21,15:21:36.000,173,11079453,-795,0,1718983295,12650.47385635999,209.1356327100002,54408.12828288001
2024-06-21,15:21:37.000,173,11079425,-795,0,1718983296,12650.386284329994,209.1567800999983,54408.114308640004
2024-06-21,15:21:38.000,173,11079441,-795,0,1718983297,12650.399756949999,209.09333793000405,54407.98155336
2024-06-21,15:21:39.000,173,11079411,-795,0,1718983298,12650.366075399994,209.05809227999998,54407.995527600004
2024-06-21,15:21:40.000,173,11079411,-795,0,1718983299,12650.386284329994,209.02989576000255,54408.065398800005
2024-06-21,15:21:41.000,173,11079417,-795,0,1718983300,12650.305448609994,208.99465010999847,54407.95360488
2024-06-21,15:21:42.000,173,11079439,-795,0,1718983301,12650.345866469994,208.9382570700036,54407.96059200001
2024-06-21,15:21:43.000,173,11079434,-795,0,1718983302,12650.352602779989,208.95940446000168,54408.02347608
2024-06-21,15:21:44.000,173,11079463,-795,0,1718983303,12650.352602779989,208.91710967999825,54408.065398800005
2024-06-21,15:21:45.000,173,11079451,-795,0,1718983304,12650.339130159999,208.85366751000402,54408.02347608
2024-06-21,15:21:46.000,173,11079404,-795,0,1718983305,12650.399756949999,208.8254709899993,54408.00950184001
2024-06-21,15:21:47.000,173,11079406,-795,0,1718983306,12650.305448609994,208.7761270800038,54407.87674656
2024-06-21,15:21:48.000,173,11079443,-795,0,1718983307,12650.325657539994,208.74793055999908,54407.93264352
2024-06-21,15:21:49.000,173,11079456,-795,0,1718983308,12650.41322956999,208.71268491000228,54407.98155336
2024-06-21,15:21:50.000,173,11079430,-795,0,1718983309,12650.467120049994,208.6633409999995,54407.967579120006
2024-06-21,15:21:51.000,173,11079427,-795,0,1718983310,12650.399756949999,208.726783170001,54407.897707920005
2024-06-21,15:21:52.000,173,11079452,-795,0,1718983311,12650.45364742999,208.6633409999995,54407.93264352
2024-06-21,15:21:53.000,173,11079425,-795,0,1718983312,12650.527746839995,208.6280953500027,54407.93264352
2024-06-21,15:21:54.000,173,11079439,-795,0,1718983313,12650.588373629995,208.63514448000205,54408.08636016001
2024-06-21,15:21:55.000,173,11079495,-795,0,1718983314,12650.56142839,208.61399709000398,54408.05142456
2024-06-21,15:21:56.000,173,11079429,-795,0,1718983315,12650.588373629995,208.64924274000077,54407.87674656
2024-06-21,15:21:57.000,173,11079448,-795,0,1718983316,12650.57490100999,208.68448839000484,54407.90469504
2024-06-21,15:21:58.000,173,11079457,-795,0,1718983317,12650.61531886999,208.6633409999995,54407.96059200001
2024-06-21,15:21:59.000,173,11079465,-795,0,1718983318,12650.62205518,208.65629187000013,54408.07937304
2024-06-21,15:22:00.000,173,11079446,-795,0,1718983319,12650.62205518,208.70563578000292,54408.0304632
2024-06-21,15:22:01.000,173,11079463,-795,0,1718983320,12650.57490100999,208.726783170001,54408.065398800005
2024-06-21,15:22:02.000,173,11079462,-795,0,1718983321,12650.60184625,208.71973404000164,54408.0304632
2024-06-21,15:22:03.000,173,11079419,-795,0,1718983322,12650.55469207999,208.7620288199978,54408.08636016001
2024-06-21,15:22:04.000,173,11079469,-795,0,1718983323,12650.527746839995,208.7761270800038,54407.97456624
2024-06-21,15:22:05.000,173,11079456,-795,0,1718983324,12650.460383739999,208.80432360000123,54408.1003344
2024-06-21,15:22:06.000,173,11079429,-795,0,1718983325,12650.379548019999,208.79727447000187,54407.827836720004
2024-06-21,15:22:07.000,173,11079447,-795,0,1718983326,12650.332393849989,208.7902253400025,54407.96059200001
2024-06-21,15:22:08.000,173,11079459,-795,0,1718983327,12650.332393849989,208.8254709899993,54408.00251472
2024-06-21,15:22:09.000,173,11079451,-795,0,1718983328,12650.278503369998,208.7902253400025,54408.065398800005
2024-06-21,15:22:10.000,173,11079450,-795,0,1718983329,12650.265030749993,208.7761270800038,54408.10732152001
2024-06-21,15:22:11.000,173,11079442,-795,0,1718983330,12650.177458719998,208.73383230000036,54408.016488960006
2024-06-21,15:22:12.000,173,11079427,-795,0,1718983331,12650.103359309993,208.74793055999908,54407.86975944001
2024-06-21,15:22:13.000,173,11079433,-795,0,1718983332,12650.062941449993,208.69858665000356,54407.95360488
2024-06-21,15:22:14.000,173,11079426,-795,0,1718983333,12650.096622999998,208.726783170001,54407.9256564
2024-06-21,15:22:15.000,173,11079450,-795,0,1718983334,12650.022523589992,208.68448839000484,54407.90469504
2024-06-21,15:22:16.000,173,11079404,-795,0,1718983335,12650.049468830002,208.59989882999798,54407.9256564
2024-06-21,15:22:17.000,173,11079474,-795,0,1718983336,12650.015787279997,208.53645666000375,54407.848798080006
2024-06-21,15:22:18.000,173,11079433,-795,0,1718983337,12649.975369419997,208.55055492000247,54407.75097840001
2024-06-21,15:22:19.000,173,11079452,-795,0,1718983338,12649.908006320002,208.46596536000288,54407.778926880004
2024-06-21,15:22:20.000,173,11079476,-795,0,1718983339,12649.982105729992,208.40957232000073,54407.86277232
2024-06-21,15:22:21.000,173,11079464,-795,0,1718983340,12650.009050970002,208.3813758000033,54407.730017040005
2024-06-21,15:22:22.000,173,11079407,-795,0,1718983341,12649.995578349997,208.3320318900005,54407.70905568
2024-06-21,15:22:23.000,173,11079451,-795,0,1718983342,12650.042732519993,208.3179336300018,54407.72302992001
2024-06-21,15:22:24.000,173,11079425,-795,0,1718983343,12650.083150379993,208.32498276000115,54407.778926880004
2024-06-21,15:22:25.000,173,11079445,-795,0,1718983344,12650.096622999998,208.28268797999772,54407.7160428
2024-06-21,15:22:26.000,173,11079429,-795,0,1718983345,12650.116831929998,208.28268797999772,54407.70905568
2024-06-21,15:22:27.000,173,11079367,-795,0,1718983346,12650.177458719998,208.2333440700022,54407.74399128
2024-06-21,15:22:28.000,173,11079442,-795,0,1718983347,12650.137040859998,208.24744233000092,54407.76495264
2024-06-21,15:22:29.000,173,11079423,-795,0,1718983348,12650.244821819993,208.24039320000156,54407.785914
2024-06-21,15:22:30.000,173,11079434,-795,0,1718983349,12650.238085509998,208.22629494000284,54407.79290112001
2024-06-21,15:22:31.000,173,11079404,-795,0,1718983350,12650.211140269988,208.25449146000028,54407.74399128
2024-06-21,15:22:32.000,173,11079433,-795,0,1718983351,12650.211140269988,208.31088450000243,54407.77193976001
2024-06-21,15:22:33.000,173,11079444,-795,0,1718983352,12650.359339089999,208.25449146000028,54407.98155336
2024-06-21,15:22:34.000,173,11079416,-795,0,1718983353,12650.406493259994,208.2967862400037,54407.995527600004
2024-06-21,15:22:35.000,173,11079378,-795,0,1718983354,12650.399756949999,208.30383537000307,54407.91168216
2024-06-21,15:22:36.000,173,11079385,-795,0,1718983355,12650.339130159999,208.3320318900005,54407.87674656
2024-06-21,15:22:37.000,173,11079474,-795,0,1718983356,12650.406493259994,208.3320318900005,54407.86277232
2024-06-21,15:22:38.000,173,11079425,-795,0,1718983357,12650.43343849999,208.34613014999923,54407.96059200001
2024-06-21,15:22:39.000,173,11079421,-795,0,1718983358,12650.41322956999,208.3813758000033,54407.98854048001
2024-06-21,15:22:40.000,173,11079436,-795,0,1718983359,12650.440174809999,208.38842493000266,54408.07238592
2024-06-21,15:22:41.000,173,11079438,-795,0,1718983360,12650.426702189994,208.38842493000266,54408.00950184001
2024-06-21,15:22:42.000,173,11079449,-795,0,1718983361,12650.399756949999,208.42367057999945,54407.96059200001
2024-06-21,15:22:43.000,173,11079436,-795,0,1718983362,12650.426702189994,208.40957232000073,54408.0304632
2024-06-21,15:22:44.000,173,11079421,-795,0,1718983363,12650.372811709989,208.47301449000224,54408.016488960006
2024-06-21,15:22:45.000,173,11079469,-795,0,1718983364,12650.386284329994,208.4307197099988,54408.07937304
2024-06-21,15:22:46.000,173,11079464,-795,0,1718983365,12650.298712299998,208.4448179700048,54408.0304632
2024-06-21,15:22:47.000,173,11079430,-795,0,1718983366,12650.285239679994,208.42367057999945,54407.967579120006
2024-06-21,15:22:48.000,173,11079430,-795,0,1718983367,12650.352602779989,208.4307197099988,54408.12129576
2024-06-21,15:22:49.000,173,11079401,-795,0,1718983368,12650.345866469994,208.39547406000202,54408.12828288001
2024-06-21,15:22:50.000,173,11079409,-795,0,1718983369,12650.318921229999,208.36727754000458,54408.10732152001
2024-06-21,15:22:51.000,173,11079405,-795,0,1718983370,12650.298712299998,208.3179336300018,54408.04443744
2024-06-21,15:22:52.000,173,11079428,-795,0,1718983371,12650.150513479988,208.34613014999923,54407.89072080001
2024-06-21,15:22:53.000,173,11079350,-795,0,1718983372,12650.163986099993,208.24744233000092,54407.97456624
2024-06-21,15:22:54.000,173,11079454,-795,0,1718983373,12650.190931339988,208.19809841999813,54408.1003344
2024-06-21,15:22:55.000,173,11079419,-795,0,1718983374,12650.258294439998,208.1699019000007,54408.07238592
2024-06-21,15:22:56.000,173,11079458,-795,0,1718983375,12650.217876579998,208.11350885999855,54407.995527600004
2024-06-21,15:22:57.000,173,11079446,-795,0,1718983376,12650.231349199988,208.04301755999768,54407.946617760004
2024-06-21,15:22:58.000,173,11079460,-795,0,1718983377,12650.217876579998,207.97957539000345,54408.05142456
2024-06-21,15:22:59.000,173,11079411,-795,0,1718983378,12650.271767059989,207.93728061000002,54407.946617760004
2024-06-21,15:23:00.000,173,11079433,-795,0,1718983379,12650.278503369998,207.89498583000386,54407.91866928001
2024-06-21,15:23:01.000,173,11079472,-795,0,1718983380,12650.285239679994,207.81039627000428,54407.8557852
2024-06-21,15:23:02.000,173,11079458,-795,0,1718983381,12650.291975989989,207.78924887999892,54407.82084960001
2024-06-21,15:23:03.000,173,11079466,-795,0,1718983382,12650.332393849989,207.73285584000405,54407.89072080001
2024-06-21,15:23:04.000,173,11079446,-795,0,1718983383,12650.419965879999,207.62006975999975,54407.97456624
2024-06-21,15:23:05.000,173,11079420,-795,0,1718983384,12650.406493259994,207.6130206300004,54407.93963064001
2024-06-21,15:23:06.000,173,11079430,-795,0,1718983385,12650.39302063999,207.6130206300004,54407.89072080001
2024-06-21,15:23:07.000,173,11079392,-795,0,1718983386,12650.49406528999,207.5777749800036,54407.93264352
2024-06-21,15:23:08.000,173,11079434,-795,0,1718983387,12650.52101053,207.56367672000488,54407.91866928001
2024-06-21,15:23:09.000,173,11079442,-795,0,1718983388,12650.527746839995,207.50728368000273,54407.87674656
2024-06-21,15:23:10.000,173,11079468,-795,0,1718983389,12650.5008016,207.44384151000122,54407.8557852
2024-06-21,15:23:11.000,173,11079430,-795,0,1718983390,12650.419965879999,207.44384151000122,54407.848798080006
2024-06-21,15:23:12.000,173,11079467,-795,0,1718983391,12650.47385635999,207.40859586000443,54407.82084960001
2024-06-21,15:23:13.000,173,11079428,-795,0,1718983392,12650.57490100999,207.26056413000333,54407.83482384
2024-06-21,15:23:14.000,173,11079462,-795,0,1718983393,12650.669209349995,207.23236760999862,54407.82084960001
2024-06-21,15:23:15.000,173,11079383,-795,0,1718983394,12650.80393555,207.34515369000292,54407.8557852
2024-06-21,15:23:16.000,173,11079441,-795,0,1718983395,12650.72309983,207.50023455000337,54407.74399128
2024-06-21,15:23:17.000,173,11079387,-795,0,1718983396,12650.547955769995,207.6271188899991,54407.76495264
2024-06-21,15:23:18.000,173,11079481,-795,0,1718983397,12650.51427421999,207.59892237000167,54407.93264352
2024-06-21,15:23:19.000,173,11079448,-795,0,1718983398,12650.399756949999,207.56367672000488,54408.02347608
2024-06-21,15:23:20.000,173,11079458,-795,0,1718983399,12650.325657539994,207.54252932999952,54407.897707920005
2024-06-21,15:23:21.000,173,11079426,-795,0,1718983400,12650.339130159999,207.5284310700008,54407.967579120006
2024-06-21,15:23:22.000,173,11079426,-795,0,1718983401,12650.359339089999,207.54252932999952,54407.946617760004
2024-06-21,15:23:23.000,173,11079431,-795,0,1718983402,12650.372811709989,207.5284310700008,54408.016488960006
2024-06-21,15:23:24.000,173,11079455,-795,0,1718983403,12650.379548019999,207.60597150000103,54407.98155336
2024-06-21,15:23:25.000,173,11079452,-795,0,1718983404,12650.446911119994,207.60597150000103,54408.00950184001
2024-06-21,15:23:26.000,173,11079422,-795,0,1718983405,12650.460383739999,207.63416801999847,54407.93963064001
2024-06-21,15:23:27.000,173,11079416,-795,0,1718983406,12650.345866469994,207.64826628000446,54407.83482384
2024-06-21,15:23:28.000,173,11079449,-755,0,1718983407,12650.52101053,207.70465931999934,54408.114308640004
2024-06-21,15:23:29.000,173,11079432,-795,0,1718983408,12650.53448314999,207.69761018999998,54408.10732152001
2024-06-21,15:23:30.000,173,11079436,-795,0,1718983409,12650.547955769995,207.75400323000213,54408.10732152001
2024-06-21,15:23:31.000,173,11079398,-795,0,1718983410,12650.5008016,207.81039627000428,54407.96059200001
2024-06-21,15:23:32.000,173,11079464,-795,0,1718983411,12650.55469207999,207.85269105000043,54407.995527600004
2024-06-21,15:23:33.000,173,11079460,-795,0,1718983412,12650.63552779999,207.90908409000258,54408.12828288001
2024-06-21,15:23:34.000,173,11079476,-795,0,1718983413,12650.62205518,207.96547713000473,54408.00950184001
2024-06-21,15:23:35.000,173,11079454,-795,0,1718983414,12650.66247304,208.01482104000024,54408.14924424
2024-06-21,15:23:36.000,173,11079455,-795,0,1718983415,12650.60184625,208.06416495000303,54408.15623136001
2024-06-21,15:23:37.000,173,11079421,-795,0,1718983416,12650.64226411,208.11350885999855,54408.09334728
2024-06-21,15:23:38.000,173,11079455,-795,0,1718983417,12650.649000419995,208.1840001599994,54408.03745032001
2024-06-21,15:23:39.000,173,11079446,-795,0,1718983418,12650.64226411,208.25449146000028,54408.114308640004
2024-06-21,15:23:40.000,173,11079398,-795,0,1718983419,12650.58163732,208.2967862400037,54408.08636016001
2024-06-21,15:23:41.000,173,11079446,-795,0,1718983420,12650.59510993999,208.31088450000243,54408.04443744
2024-06-21,15:23:42.000,173,11079468,-795,0,1718983421,12650.57490100999,208.34613014999923,54408.07238592
2024-06-21,15:23:43.000,173,11079406,-795,0,1718983422,12650.588373629995,208.3813758000033,54408.14225712
2024-06-21,15:23:44.000,173,11079426,-795,0,1718983423,12650.67594565999,208.40252319000138,54408.21911544
2024-06-21,15:23:45.000,173,11079474,-795,0,1718983424,12650.709627209995,208.36727754000458,54408.26103816
2024-06-21,15:23:46.000,173,11079432,-795,0,1718983425,12650.67594565999,208.4448179700048,54408.309948
2024-06-21,15:23:47.000,173,11079369,-795,0,1718983426,12650.669209349995,208.4307197099988,54408.14225712
2024-06-21,15:23:48.000,173,11079418,-795,0,1718983427,12650.69615458999,208.46596536000288,54408.26103816
2024-06-21,15:23:49.000,173,11079444,-795,0,1718983428,12650.72309983,208.45186710000416,54408.20514120001
2024-06-21,15:23:50.000,173,11079401,-795,0,1718983429,12650.74330876,208.50826013999904,54408.233089680005
2024-06-21,15:23:51.000,173,11079427,-795,0,1718983430,12650.72309983,208.49416188000032,54408.1003344
2024-06-21,15:23:52.000,173,11079437,-795,0,1718983431,12650.770253999995,208.49416188000032,54408.15623136001
2024-06-21,15:23:53.000,173,11079422,-795,0,1718983432,12650.830880789996,208.46596536000288,54408.233089680005
2024-06-21,15:23:54.000,173,11079414,-795,0,1718983433,12650.83761709999,208.50826013999904,54408.12129576
2024-06-21,15:23:55.000,173,11079432,-795,0,1718983434,12650.83761709999,208.4448179700048,54408.135270000006
2024-06-21,15:23:56.000,173,11079425,-795,0,1718983435,12650.83761709999,208.42367057999945,54408.04443744
2024-06-21,15:23:57.000,173,11079434,-795,0,1718983436,12650.938661749991,208.45186710000416,54408.12129576
2024-06-21,15:23:58.000,173,11079444,-795,0,1718983437,12650.931925439996,208.45186710000416,54408.26103816
2024-06-21,15:23:59.000,173,11079430,-795,0,1718983438,12650.938661749991,208.48711275000096,54408.33789648
2024-06-21,15:24:00.000,173,11079438,-795,0,1718983439,12650.972343299996,208.49416188000032,54408.42174192001
2024-06-21,15:24:01.000,173,11079444,-795,0,1718983440,12650.979079609991,208.50121100999968,54408.36584496
2024-06-21,15:24:02.000,173,11079452,-795,0,1718983441,12651.012761159996,208.48711275000096,54408.281999520004
2024-06-21,15:24:03.000,173,11079446,-795,0,1718983442,12650.999288539992,208.4800636200016,54408.22610256001
2024-06-21,15:24:04.000,173,11079460,-795,0,1718983443,12651.012761159996,208.55055492000247,54408.31693512
2024-06-21,15:24:05.000,173,11079418,-795,0,1718983444,12651.039706399992,208.52235839999776,54408.302960880006
2024-06-21,15:24:06.000,173,11079402,-795,0,1718983445,12650.985815920001,208.5294075300044,54408.25405104001
2024-06-21,15:24:07.000,173,11079419,-795,0,1718983446,12651.053179019997,208.5294075300044,54408.28898664
2024-06-21,15:24:08.000,173,11079428,-795,0,1718983447,12651.174432599997,208.53645666000375,54408.42872904
2024-06-21,15:24:09.000,173,11079441,-795,0,1718983448,12651.214850459997,208.5153092699984,54408.498600240004
2024-06-21,15:24:10.000,173,11079412,-795,0,1718983449,12651.201377839992,208.55055492000247,54408.53353584
2024-06-21,15:24:11.000,173,11079403,-795,0,1718983450,12651.214850459997,208.5646531800012,54408.484626
2024-06-21,15:24:12.000,173,11079408,-795,0,1718983451,12651.221586769992,208.5646531800012,54408.351870720006
2024-06-21,15:24:13.000,173,11079471,-795,0,1718983452,12651.241795699993,208.55760405000183,54408.38680632
2024-06-21,15:24:14.000,173,11079411,-795,0,1718983453,12651.235059389997,208.55055492000247,54408.43571616
2024-06-21,15:24:15.000,173,11079401,-795,0,1718983454,12651.295686179998,208.55760405000183,54408.470651760006
2024-06-21,15:24:16.000,173,11079423,-795,0,1718983455,12651.214850459997,208.61399709000398,54408.43571616
2024-06-21,15:24:17.000,173,11079444,-795,0,1718983456,12651.221586769992,208.59989882999798,54408.449690400004
2024-06-21,15:24:18.000,173,11079411,-795,0,1718983457,12651.221586769992,208.60694796000462,54408.54052296001
2024-06-21,15:24:19.000,173,11079397,-795,0,1718983458,12651.167696290002,208.6280953500027,54408.4147548
2024-06-21,15:24:20.000,173,11079416,-795,0,1718983459,12651.080124259992,208.65629187000013,54408.42872904
2024-06-21,15:24:21.000,173,11079431,-795,0,1718983460,12650.938661749991,208.6633409999995,54408.21212832
2024-06-21,15:24:22.000,173,11079407,-795,0,1718983461,12650.891507579996,208.70563578000292,54408.302960880006
2024-06-21,15:24:23.000,173,11079420,-795,0,1718983462,12650.952134369996,208.74088142999972,54408.568471440005
2024-06-21,15:24:24.000,173,11079416,-795,0,1718983463,12650.931925439996,208.6915375200042,54408.52654872
2024-06-21,15:24:25.000,173,11079450,-795,0,1718983464,12650.83761709999,208.71268491000228,54408.470651760006
2024-06-21,15:24:26.000,173,11079427,-795,0,1718983465,12650.79719923999,208.75497968999844,54408.40776768
2024-06-21,15:24:27.000,173,11079441,-795,0,1718983466,12650.729836139995,208.75497968999844,54408.53353584
2024-06-21,15:24:28.000,173,11079438,-795,0,1718983467,12650.689418279995,208.76907795000443,54408.44270328001
2024-06-21,15:24:29.000,173,11079432,-795,0,1718983468,12650.628791489995,208.75497968999844,54408.42174192001
2024-06-21,15:24:30.000,173,11079458,-795,0,1718983469,12650.57490100999,208.7902253400025,54408.400780560005
2024-06-21,15:24:31.000,173,11079418,-795,0,1718983470,12650.507537909994,208.7902253400025,54408.39379344001
2024-06-21,15:24:32.000,173,11079408,-795,0,1718983471,12650.507537909994,208.80432360000123,54408.4147548
2024-06-21,15:24:33.000,173,11079378,-795,0,1718983472,12650.47385635999,208.81137273000058,54408.47763888
2024-06-21,15:24:34.000,173,11079420,-795,0,1718983473,12650.48059267,208.7620288199978,54408.470651760006
2024-06-21,15:24:35.000,173,11079409,-795,0,1718983474,12650.399756949999,208.7761270800038,54408.45667752
2024-06-21,15:24:36.000,173,11079437,-795,0,1718983475,12650.372811709989,208.7620288199978,54408.3798192
2024-06-21,15:24:37.000,173,11079413,-795,0,1718983476,12650.406493259994,208.76907795000443,54408.519561600006
2024-06-21,15:24:38.000,173,11079472,-795,0,1718983477,12650.379548019999,208.81137273000058,54408.46366464001
2024-06-21,15:24:39.000,173,11079468,-795,0,1718983478,12650.366075399994,208.81842185999994,54408.51257448001
2024-06-21,15:24:40.000,173,11079423,-795,0,1718983479,12650.460383739999,208.81842185999994,54408.50558736
2024-06-21,15:24:41.000,173,11079466,-795,0,1718983480,12650.47385635999,208.81137273000058,54408.53353584
2024-06-21,15:24:42.000,173,11079444,-795,0,1718983481,12650.58163732,208.78317621000315,54408.68026536001
2024-06-21,15:24:43.000,173,11079419,-795,0,1718983482,12650.608582559995,208.80432360000123,54408.6243684
2024-06-21,15:24:44.000,173,11079416,-795,0,1718983483,12650.649000419995,208.83252011999866,54408.58943280001
2024-06-21,15:24:45.000,173,11079441,-795,0,1718983484,12650.649000419995,208.84661838000466,54408.50558736
2024-06-21,15:24:46.000,173,11079457,-795,0,1718983485,12650.66247304,208.88186403000145,54408.53353584
2024-06-21,15:24:47.000,173,11079439,-795,0,1718983486,12650.669209349995,208.8748149000021,54408.35885784
2024-06-21,15:24:48.000,173,11079461,-795,0,1718983487,12650.83761709999,208.95940446000168,54408.666291120004
2024-06-21,15:24:49.000,173,11079423,-795,0,1718983488,12650.898243889991,208.98760097999912,54408.70122672
2024-06-21,15:24:50.000,173,11079451,-795,0,1718983489,12650.979079609991,209.0228466300032,54408.65231688
2024-06-21,15:24:51.000,173,11079442,-795,0,1718983490,12650.972343299996,209.05809227999998,54408.71520096
2024-06-21,15:24:52.000,173,11079441,-795,0,1718983491,12651.026233780001,209.11448532000213,54408.58244568
2024-06-21,15:24:53.000,173,11079474,-795,0,1718983492,12651.093596879997,209.14973096999893,54408.617381280004
2024-06-21,15:24:54.000,173,11079427,-795,0,1718983493,12651.160959979992,209.2202222699998,54408.687252480006
2024-06-21,15:24:55.000,173,11079434,-795,0,1718983494,12651.154223669997,209.31186095999874,54408.666291120004
2024-06-21,15:24:56.000,173,11079417,-795,0,1718983495,12651.228323080002,209.3330083500041,54408.72917520001
2024-06-21,15:24:57.000,173,11079428,-795,0,1718983496,12651.275477249997,209.38940138999897,54408.806033520006
2024-06-21,15:24:58.000,173,11079448,-795,0,1718983497,12651.322631419993,209.44579443000111,54408.77808504001
2024-06-21,15:24:59.000,173,11079416,-795,0,1718983498,12651.356312969998,209.5303839900007,54408.77109792
2024-06-21,15:25:00.000,173,11079418,-795,0,1718983499,12651.396730829998,209.5797279000035,54408.74314944
2024-06-21,15:25:01.000,173,11079426,-795,0,1718983500,12651.396730829998,209.66431746000308,54408.75013656
2024-06-21,15:25:02.000,173,11079446,-795,0,1718983501,12651.450621309988,209.63612093999836,54408.75013656
2024-06-21,15:25:03.000,173,11079471,-795,0,1718983502,12651.443884999993,209.77005441000074,54408.84795624001
2024-06-21,15:25:04.000,173,11079426,-795,0,1718983503,12651.517984409998,209.79120179999882,54408.903853200005
2024-06-21,15:25:05.000,173,11079432,-795,0,1718983504,12651.504511789994,209.85464397000032,54408.91084032
2024-06-21,15:25:06.000,173,11079407,-795,0,1718983505,12651.504511789994,209.88284048999776,54408.833982000004
2024-06-21,15:25:07.000,173,11079450,-795,0,1718983506,12651.470830239989,209.91808614000183,54408.92481456001
2024-06-21,15:25:08.000,173,11079426,-795,0,1718983507,12651.504511789994,209.960380919998,54408.88987896
2024-06-21,15:25:09.000,173,11079407,-795,0,1718983508,12651.416939759998,209.99562657000206,54408.91084032
2024-06-21,15:25:10.000,173,11079493,-795,0,1718983509,12651.423676069993,209.9885774400027,54408.9387888
2024-06-21,15:25:11.000,173,11079434,-795,0,1718983510,12651.349576660003,210.06611787000293,54408.86193048
2024-06-21,15:25:12.000,173,11079405,-795,0,1718983511,12651.363049279993,210.04497048000485,54408.952763040004
2024-06-21,15:25:13.000,173,11079398,-795,0,1718983512,12651.396730829998,210.03792134999821,54408.99468576001
2024-06-21,15:25:14.000,173,11079400,-795,0,1718983513,12651.410203449988,210.04497048000485,54408.95975016
2024-06-21,15:25:15.000,173,11079372,-795,0,1718983514,12651.282213559993,210.03792134999821,54408.93180168
2024-06-21,15:25:16.000,173,11079451,-795,0,1718983515,12651.302422489993,210.00972483000078,54408.91084032
2024-06-21,15:25:17.000,173,11079434,-795,0,1718983516,12651.275477249997,210.00267570000142,54408.89686608001
2024-06-21,15:25:18.000,173,11079403,-795,0,1718983517,12651.295686179998,209.98152831000334,54408.93180168
2024-06-21,15:25:19.000,173,11079416,-795,0,1718983518,12651.336104039998,209.9392335299999,54409.02962136
2024-06-21,15:25:20.000,173,11079447,-795,0,1718983519,12651.383258209993,209.8757913599984,54409.10647968
2024-06-21,15:25:21.000,173,11079414,-795,0,1718983520,12651.309158800002,209.8757913599984,54409.00866
2024-06-21,15:25:22.000,173,11079337,-795,0,1718983521,12651.255268319997,209.8053000600048,54408.88987896
2024-06-21,15:25:23.000,173,11079411,-795,0,1718983522,12651.275477249997,209.77005441000074,54408.93180168
2024-06-21,15:25:24.000,173,11079443,-795,0,1718983523,12651.356312969998,209.72775963000458,54409.00866
2024-06-21,15:25:25.000,173,11079403,-795,0,1718983524,12651.349576660003,209.69956310999987,54408.99468576001
2024-06-21,15:25:26.000,173,11079440,-795,0,1718983525,12651.309158800002,209.63612093999836,54408.903853200005
2024-06-21,15:25:27.000,173,11079451,-795,0,1718983526,12651.282213559993,209.629071809999,54408.91084032
2024-06-21,15:25:28.000,173,11079438,-795,0,1718983527,12651.403467139993,209.55858050999814,54409.05058272
2024-06-21,15:25:29.000,173,11079462,-795,0,1718983528,12651.430412379988,209.51628573000198,54409.06455696001
2024-06-21,15:25:30.000,173,11079474,-795,0,1718983529,12651.457357619998,209.4951383400039,54409.01564712001
2024-06-21,15:25:31.000,173,11079405,-795,0,1718983530,12651.430412379988,209.45284356000047,54409.001672880004
2024-06-21,15:25:32.000,173,11079433,-795,0,1718983531,12651.410203449988,209.38940138999897,54408.86193048
2024-06-21,15:25:33.000,173,11079408,-795,0,1718983532,12651.416939759998,209.39645051999833,54408.89686608001
2024-06-21,15:25:34.000,173,11079453,-795,0,1718983533,12651.551665959989,209.3823522599996,54408.9387888
2024-06-21,15:25:35.000,173,11079442,-795,0,1718983534,12651.544929649994,209.39645051999833,54408.96673728001
2024-06-21,15:25:36.000,173,11079403,-795,0,1718983535,12651.484302859993,209.41054878000432,54408.87590472001
2024-06-21,15:25:37.000,173,11079450,-795,0,1718983536,12651.491039169989,209.37530313000025,54408.854943360006
2024-06-21,15:25:38.000,173,11079430,-795,0,1718983537,12651.571874889989,209.37530313000025,54409.01564712001
2024-06-21,15:25:39.000,173,11079411,-795,0,1718983538,12651.524720719994,209.4316961700024,54409.03660848
2024-06-21,15:25:40.000,173,11079419,-795,0,1718983539,12651.511248099989,209.41759791000368,54408.93180168
2024-06-21,15:25:41.000,173,11079458,-795,0,1718983540,12651.470830239989,209.4669418199992,54408.88987896
2024-06-21,15:25:42.000,173,11079416,-795,0,1718983541,12651.491039169989,209.50923660000262,54408.973724400006
2024-06-21,15:25:43.000,173,11079490,-795,0,1718983542,12651.484302859993,209.54448224999942,54408.99468576001
2024-06-21,15:25:44.000,173,11079399,-795,0,1718983543,12651.511248099989,209.56562964000477,54409.03660848
2024-06-21,15:25:45.000,173,11079442,-795,0,1718983544,12651.396730829998,209.55858050999814,54408.91084032
2024-06-21,15:25:46.000,173,11079398,-795,0,1718983545,12651.376521899998,209.55858050999814,54408.81302064
2024-06-21,15:25:47.000,173,11079368,-795,0,1718983546,12651.369785589988,209.62202267999965,54408.96673728001
2024-06-21,15:25:48.000,173,11079438,-795,0,1718983547,12651.363049279993,209.629071809999,54408.98071152
2024-06-21,15:25:49.000,173,11079439,-795,0,1718983548,12651.369785589988,209.629071809999,54409.022634240006
2024-06-21,15:25:50.000,173,11079456,-795,0,1718983549,12651.329367730003,209.66431746000308,54408.99468576001
2024-06-21,15:25:51.000,173,11079421,-795,0,1718983550,12651.282213559993,209.74890702000266,54408.96673728001
2024-06-21,15:25:52.000,173,11079456,-795,0,1718983551,12651.262004629993,209.72071049999795,54408.8689176
2024-06-21,15:25:53.000,173,11079415,-795,0,1718983552,12651.288949870002,209.7418578900033,54408.973724400006
2024-06-21,15:25:54.000,173,11079439,-795,0,1718983553,12651.302422489993,209.78415266999946,54409.00866
2024-06-21,15:25:55.000,173,11079388,-795,0,1718983554,12651.235059389997,209.8405457100016,54408.98769864
2024-06-21,15:25:56.000,173,11079435,-795,0,1718983555,12651.262004629993,209.81939832000353,54408.9387888
2024-06-21,15:25:57.000,173,11079445,-795,0,1718983556,12651.235059389997,209.84759484000097,54408.785072160004
2024-06-21,15:25:58.000,173,11079426,-795,0,1718983557,12651.241795699993,209.90398788000311,54408.70122672
2024-06-21,15:25:59.000,173,11079451,-795,0,1718983558,12651.268740940002,209.8757913599984,54408.7641108
2024-06-21,15:26:00.000,173,11079415,-795,0,1718983559,12651.295686179998,209.96743005000462,54408.86193048
2024-06-21,15:26:01.000,173,11079483,-795,0,1718983560,12651.187905220002,209.960380919998,54408.70821384001
2024-06-21,15:26:02.000,173,11079432,-795,0,1718983561,12651.154223669997,209.96743005000462,54408.736162320005
2024-06-21,15:26:03.000,173,11079399,-795,0,1718983562,12651.120542119992,209.9251352700012,54408.86193048
2024-06-21,15:26:04.000,173,11079432,-795,0,1718983563,12651.100333189992,209.91808614000183,54408.86193048
2024-06-21,15:26:05.000,173,11079431,-795,0,1718983564,12651.046442710001,209.90398788000311,54408.94577592001
2024-06-21,15:26:06.000,173,11079447,-795,0,1718983565,12651.026233780001,209.90398788000311,54408.77808504001
2024-06-21,15:26:07.000,173,11079443,-795,0,1718983566,12650.972343299996,209.90398788000311,54408.79904640001
2024-06-21,15:26:08.000,173,11079423,-795,0,1718983567,12651.080124259992,209.93218440000055,54408.98071152
2024-06-21,15:26:09.000,173,11079423,-795,0,1718983568,12651.032970089997,209.9251352700012,54409.001672880004
2024-06-21,15:26:10.000,173,11079407,-795,0,1718983569,12651.093596879997,209.9251352700012,54409.06455696001
2024-06-21,15:26:11.000,173,11079434,-795,0,1718983570,12651.012761159996,209.93218440000055,54408.98071152
2024-06-21,15:26:12.000,173,11079460,-795,0,1718983571,12651.026233780001,209.94628265999927,54408.84096912
2024-06-21,15:26:13.000,173,11079401,-795,0,1718983572,12651.053179019997,209.960380919998,54408.88289184
2024-06-21,15:26:14.000,173,11079450,-795,0,1718983573,12651.093596879997,209.960380919998,54408.94577592001
2024-06-21,15:26:15.000,173,11079422,-755,0,1718983574,12651.107069500002,209.9885774400027,54408.93180168
2024-06-21,15:26:16.000,173,11079421,-795,0,1718983575,12651.093596879997,209.99562657000206,54408.854943360006
2024-06-21,15:26:17.000,173,11079395,-795,0,1718983576,12651.134014739997,210.00267570000142,54408.86193048
2024-06-21,15:26:18.000,173,11079427,-795,0,1718983577,12651.282213559993,210.04497048000485,54408.93180168
2024-06-21,15:26:19.000,173,11079429,-795,0,1718983578,12651.302422489993,210.03792134999821,54408.903853200005
2024-06-21,15:26:20.000,173,11079456,-795,0,1718983579,12651.396730829998,210.08021613000165,54408.87590472001
2024-06-21,15:26:21.000,173,11079433,-795,0,1718983580,12651.356312969998,210.11546177999844,54408.77808504001
2024-06-21,15:26:22.000,173,11079445,-795,0,1718983581,12651.383258209993,210.14365830000315,54408.68026536001
2024-06-21,15:26:23.000,173,11079417,-795,0,1718983582,12651.450621309988,210.1718548200006,54408.70821384001
2024-06-21,15:26:24.000,173,11079424,-795,0,1718983583,12651.504511789994,210.1859530799993,54408.75712368001
2024-06-21,15:26:25.000,173,11079454,-795,0,1718983584,12651.639237989999,210.21414960000402,54408.84096912
2024-06-21,15:26:26.000,173,11079422,-795,0,1718983585,12651.686392159994,210.24234612000146,54408.79904640001
2024-06-21,15:26:27.000,173,11079413,-795,0,1718983586,12651.7807005,210.2705426399989,54408.82000776
2024-06-21,15:26:28.000,173,11079399,-795,0,1718983587,12651.81438204999,210.31988655000168,54408.8689176
2024-06-21,15:26:29.000,173,11079403,-795,0,1718983588,12651.908690389995,210.32693568000104,54408.8689176
2024-06-21,15:26:30.000,173,11079431,-795,0,1718983589,12651.91542669999,210.36218132999784,54408.833982000004
2024-06-21,15:26:31.000,173,11079415,-795,0,1718983590,12651.90195408,210.42562349999935,54408.833982000004
2024-06-21,15:26:32.000,173,11079439,-795,0,1718983591,12651.95584455999,210.4326726299987,54408.785072160004
2024-06-21,15:26:33.000,173,11079448,-795,0,1718983592,12652.00299873,210.46791828000278,54408.81302064
2024-06-21,15:26:34.000,173,11079439,-795,0,1718983593,12651.96258087,210.50316392999957,54408.82699488001
2024-06-21,15:26:35.000,173,11079390,-795,0,1718983594,12652.097307069991,210.545458710003,54408.903853200005
2024-06-21,15:26:36.000,173,11079396,-795,0,1718983595,12652.10404338,210.62299914000323,54408.91084032
2024-06-21,15:26:37.000,173,11079431,-795,0,1718983596,12652.151197549996,210.6089008800045,54408.91782744
2024-06-21,15:26:38.000,173,11079410,-795,0,1718983597,12652.097307069991,210.65824479000003,54408.87590472001
2024-06-21,15:26:39.000,173,11079433,-795,0,1718983598,12652.12425231,210.67234304999874,54408.86193048
2024-06-21,15:26:40.000,173,11079437,-795,0,1718983599,12652.164670170001,210.73578522000025,54408.98769864
2024-06-21,15:26:41.000,173,11079428,-795,0,1718983600,12652.08383445,210.77808000000368,54409.03660848
2024-06-21,15:26:42.000,173,11079386,-715,0,1718983601,12652.056889209991,210.83447303999856,54408.973724400006
2024-06-21,15:26:43.000,173,11079440,-795,0,1718983602,12652.03668027999,210.84857130000455,54409.00866
2024-06-21,15:26:44.000,173,11079399,-795,0,1718983603,12651.97605348999,210.8908660800007,54408.95975016
2024-06-21,15:26:45.000,173,11079463,-795,0,1718983604,12651.89521776999,210.8908660800007,54408.9387888
2024-06-21,15:26:46.000,173,11079429,-795,0,1718983605,12651.848063599995,210.91201346999878,54408.88987896
2024-06-21,15:26:47.000,173,11079435,-795,0,1718983606,12651.75375525999,210.92611173000478,54408.89686608001
2024-06-21,15:26:48.000,173,11079440,-795,0,1718983607,12651.686392159994,210.9402099900035,54408.92481456001
2024-06-21,15:26:49.000,173,11079400,-795,0,1718983608,12651.76049157,210.92611173000478,54409.071544080005
2024-06-21,15:26:50.000,173,11079425,-795,0,1718983609,12651.67291953999,210.91906259999814,54408.93180168
2024-06-21,15:26:51.000,173,11079383,-795,0,1718983610,12651.585347509994,210.91906259999814,54408.88987896
2024-06-21,15:26:52.000,173,11079445,-795,0,1718983611,12651.578611199999,210.876767820002,54408.84096912
2024-06-21,15:26:53.000,173,11079410,-795,0,1718983612,12651.565138579994,210.84857130000455,54408.9387888
2024-06-21,15:26:54.000,173,11079438,-795,0,1718983613,12651.517984409998,210.8556204300039,54408.92481456001
2024-06-21,15:26:55.000,173,11079436,-795,0,1718983614,12651.443884999993,210.77808000000368,54408.87590472001
2024-06-21,15:26:56.000,173,11079453,-795,0,1718983615,12651.477566549998,210.77103087000432,54408.91084032
2024-06-21,15:26:57.000,173,11079393,-795,0,1718983616,12651.491039169989,210.71463783000218,54408.99468576001
2024-06-21,15:26:58.000,173,11079455,-795,0,1718983617,12651.578611199999,210.6441465300013,54408.98071152
2024-06-21,15:26:59.000,173,11079381,-795,0,1718983618,12651.578611199999,210.57365523000044,54408.87590472001
2024-06-21,15:27:00.000,173,11079415,-795,0,1718983619,12651.551665959989,210.56660610000108,54408.82000776
2024-06-21,15:27:01.000,173,11079432,-795,0,1718983620,12651.571874889989,210.545458710003,54408.60340704
2024-06-21,15:27:02.000,173,11079407,-795,0,1718983621,12651.578611199999,210.65119566000067,54408.5544972
2024-06-21,15:27:03.000,173,11079431,-795,0,1718983622,12651.511248099989,210.65824479000003,54408.56148432001
2024-06-21,15:27:04.000,173,11079426,-795,0,1718983623,12651.376521899998,210.63709740000195,54408.54751008
2024-06-21,15:27:05.000,173,11079452,-795,0,1718983624,12651.268740940002,210.46791828000278,54408.54052296001
2024-06-21,15:27:06.000,173,11079387,-795,0,1718983625,12651.288949870002,210.26349350999953,54408.51257448001
2024-06-21,15:27:07.000,173,11079412,-795,0,1718983626,12651.437148689998,210.087265260001,54408.58943280001
2024-06-21,15:27:08.000,173,11079397,-795,0,1718983627,12651.565138579994,210.087265260001,54408.60340704
2024-06-21,15:27:09.000,173,11079413,-795,0,1718983628,12651.625765369994,209.99562657000206,54408.63135552001
2024-06-21,15:27:10.000,173,11079412,-795,0,1718983629,12651.65271060999,209.95333178999863,54408.64532976
2024-06-21,15:27:11.000,173,11079455,-795,0,1718983630,12651.71333739999,209.95333178999863,54408.60340704
2024-06-21,15:27:12.000,173,11079433,-795,0,1718983631,12651.79417311999,209.99562657000206,54408.666291120004
2024-06-21,15:27:13.000,173,11079459,-795,0,1718983632,12651.88174515,209.9392335299999,54408.75013656
2024-06-21,15:27:14.000,173,11079443,-795,0,1718983633,12651.94237194,209.9392335299999,54408.77109792
2024-06-21,15:27:15.000,173,11079422,-795,0,1718983634,12651.949108249995,209.94628265999927,54408.6942396
2024-06-21,15:27:16.000,173,11079428,-795,0,1718983635,12651.96258087,209.98152831000334,54408.666291120004
2024-06-21,15:27:17.000,173,11079401,-795,0,1718983636,12651.95584455999,209.960380919998,54408.65231688
2024-06-21,15:27:18.000,173,11079432,-795,0,1718983637,12652.00299873,209.960380919998,54408.65231688
2024-06-21,15:27:19.000,173,11079385,-795,0,1718983638,12652.009735039996,210.05906874000357,54408.70821384001
2024-06-21,15:27:20.000,173,11079427,-795,0,1718983639,12652.02320766,210.08021613000165,54408.75712368001
2024-06-21,15:27:21.000,173,11079430,-795,0,1718983640,12652.070361829996,210.10136351999972,54408.785072160004
2024-06-21,15:27:22.000,173,11079435,-795,0,1718983641,12652.029943969996,210.14365830000315,54408.75013656
2024-06-21,15:27:23.000,173,11079400,-795,0,1718983642,12652.056889209991,210.19300220999867,54408.77808504001
2024-06-21,15:27:24.000,173,11079414,-795,0,1718983643,12652.056889209991,210.24234612000146,54408.79904640001
2024-06-21,15:27:25.000,173,11079422,-795,0,1718983644,12651.9827898,210.2705426399989,54408.7641108
2024-06-21,15:27:26.000,173,11079408,-795,0,1718983645,12651.97605348999,210.2846409000049,54408.70821384001
2024-06-21,15:27:27.000,173,11079457,-795,0,1718983646,12651.969317179995,210.37627959000383,54408.72917520001
2024-06-21,15:27:28.000,173,11079411,-795,0,1718983647,12652.070361829996,210.3974269800019,54408.854943360006
2024-06-21,15:27:29.000,173,11079446,-795,0,1718983648,12652.029943969996,210.4820165400015,54408.77808504001
2024-06-21,15:27:30.000,173,11079405,-795,0,1718983649,12652.050152899996,210.55955697000172,54408.84096912
2024-06-21,15:27:31.000,173,11079437,-795,0,1718983650,12652.04341659,210.55955697000172,54408.79904640001
2024-06-21,15:27:32.000,173,11079438,-795,0,1718983651,12651.989526109995,210.67234304999874,54408.70122672
2024-06-21,15:27:33.000,173,11079365,-795,0,1718983652,12651.95584455999,210.65824479000003,54408.72917520001
2024-06-21,15:27:34.000,173,11079440,-795,0,1718983653,12651.99626241999,210.70053957000346,54408.79904640001
2024-06-21,15:27:35.000,173,11079416,-795,0,1718983654,12651.94237194,210.78512913000304,54408.77808504001
2024-06-21,15:27:36.000,173,11079426,-795,0,1718983655,12651.908690389995,210.86266956000327,54408.75013656
2024-06-21,15:27:37.000,173,11079441,-795,0,1718983656,12651.908690389995,210.88381695000135,54408.74314944
2024-06-21,15:27:38.000,173,11079449,-795,0,1718983657,12651.87500883999,210.90496433999942,54408.75712368001
2024-06-21,15:27:39.000,173,11079378,-795,0,1718983658,12651.91542669999,210.9543082500022,54408.79904640001
2024-06-21,15:27:40.000,173,11079458,-795,0,1718983659,12651.85479990999,210.989553899999,54408.75712368001
2024-06-21,15:27:41.000,173,11079449,-795,0,1718983660,12651.787436809995,211.01775042000372,54408.71520096
2024-06-21,15:27:42.000,173,11079422,-795,0,1718983661,12651.80090943,211.01070129000436,54408.70821384001
2024-06-21,15:27:43.000,173,11079413,-795,0,1718983662,12651.80090943,211.06709432999924,54408.785072160004
2024-06-21,15:27:44.000,173,11079385,-795,0,1718983663,12651.79417311999,211.1023399800033,54408.833982000004
2024-06-21,15:27:45.000,173,11079419,-795,0,1718983664,12651.72007371,211.12348737000138,54408.74314944
2024-06-21,15:27:46.000,173,11079452,-795,0,1718983665,12651.71333739999,211.10938911000267,54408.70122672
2024-06-21,15:27:47.000,173,11079390,-795,0,1718983666,12651.71333739999,211.12348737000138,54408.77109792
2024-06-21,15:27:48.000,173,11079444,-795,0,1718983667,12651.659446919999,211.16578215000482,54408.75013656
2024-06-21,15:27:49.000,173,11079404,-795,0,1718983668,12651.71333739999,211.1375856300001,54408.74314944
2024-06-21,15:27:50.000,173,11079428,-795,0,1718983669,12651.72007371,211.17283128000417,54408.70122672
2024-06-21,15:27:51.000,173,11079425,-795,0,1718983670,12651.67291953999,211.15873301999818,54408.58943280001
2024-06-21,15:27:52.000,173,11079424,-795,0,1718983671,12651.67965585,211.1869295400029,54408.63135552001
2024-06-21,15:27:53.000,173,11079471,-795,0,1718983672,12651.787436809995,211.17988041000353,54408.687252480006
2024-06-21,15:27:54.000,173,11079434,-795,0,1718983673,12651.73354632999,211.19397867000225,54408.65231688
2024-06-21,15:27:55.000,173,11079380,-795,0,1718983674,12651.72007371,211.1869295400029,54408.60340704
2024-06-21,15:27:56.000,173,11079418,-795,0,1718983675,12651.73354632999,211.17283128000417,54408.56148432001
2024-06-21,15:27:57.000,173,11079432,-795,0,1718983676,12651.71333739999,211.17988041000353,54408.49161312001
2024-06-21,15:27:58.000,173,11079409,-795,0,1718983677,12651.77396418999,211.20807693000097,54408.498600240004
2024-06-21,15:27:59.000,173,11079402,-795,0,1718983678,12651.726810019994,211.2503717100044,54408.470651760006
2024-06-21,15:28:00.000,173,11079415,-795,0,1718983679,12651.81438204999,211.27151910000248,54408.666291120004
2024-06-21,15:28:01.000,173,11079439,-795,0,1718983680,12651.807645739995,211.27856823000184,54408.65231688
2024-06-21,15:28:02.000,173,11079476,-795,0,1718983681,12651.76049157,211.31381387999863,54408.568471440005
2024-06-21,15:28:03.000,173,11079367,-795,0,1718983682,12651.81438204999,211.3490595300027,54408.687252480006
2024-06-21,15:28:04.000,173,11079431,-795,0,1718983683,12651.827854669995,211.36315779000142,54408.54052296001
2024-06-21,15:28:05.000,173,11079434,-795,0,1718983684,12651.77396418999,211.44069822000165,54408.617381280004
2024-06-21,15:28:06.000,173,11079462,-795,0,1718983685,12651.73354632999,211.45479648000037,54408.53353584
2024-06-21,15:28:07.000,173,11079430,-795,0,1718983686,12651.69312846999,211.45479648000037,54408.49161312001
2024-06-21,15:28:08.000,173,11079466,-795,0,1718983687,12651.74028264,211.49004213000444,54408.61039416001
2024-06-21,15:28:09.000,173,11079409,-795,0,1718983688,12651.77396418999,211.53938603999995,54408.666291120004
2024-06-21,15:28:10.000,173,11079426,-795,0,1718983689,12651.73354632999,211.60282821000146,54408.65930400001
2024-06-21,15:28:11.000,173,11079407,-795,0,1718983690,12651.71333739999,211.61692647000018,54408.638342640006
2024-06-21,15:28:12.000,173,11079445,-795,0,1718983691,12651.585347509994,211.60282821000146,54408.519561600006
2024-06-21,15:28:13.000,173,11079377,-795,0,1718983692,12651.524720719994,211.67331951000233,54408.330909360004
2024-06-21,15:28:14.000,173,11079430,-795,0,1718983693,12651.585347509994,211.6944669000004,54408.568471440005
2024-06-21,15:28:15.000,173,11079446,-795,0,1718983694,12651.551665959989,211.72266341999784,54408.53353584
2024-06-21,15:28:16.000,173,11079403,-795,0,1718983695,12651.443884999993,211.72266341999784,54408.42872904
2024-06-21,15:28:17.000,173,11079421,-795,0,1718983696,12651.416939759998,211.6803686400017,54408.42872904
2024-06-21,15:28:18.000,173,11079445,-795,0,1718983697,12651.423676069993,211.75790907000192,54408.42872904
2024-06-21,15:28:19.000,173,11079384,-795,0,1718983698,12651.396730829998,211.72971255000448,54408.45667752
2024-06-21,15:28:20.000,173,11079396,-795,0,1718983699,12651.349576660003,211.6944669000004,54408.400780560005
2024-06-21,15:28:21.000,173,11079412,-795,0,1718983700,12651.282213559993,211.73676168000384,54408.31693512
2024-06-21,15:28:22.000,173,11079471,-795,0,1718983701,12651.187905220002,211.70856515999913,54408.22610256001
2024-06-21,15:28:23.000,173,11079401,-795,0,1718983702,12651.134014739997,211.68741777000105,54408.302960880006
2024-06-21,15:28:24.000,173,11079420,-795,0,1718983703,12651.187905220002,211.6803686400017,54408.400780560005
2024-06-21,15:28:25.000,173,11079419,-795,0,1718983704,12651.113805809997,211.6310247299989,54408.37283208001
2024-06-21,15:28:26.000,173,11079465,-795,0,1718983705,12650.952134369996,211.65217212000425,54408.184179840006
2024-06-21,15:28:27.000,173,11079371,-795,0,1718983706,12650.965606990001,211.60282821000146,54408.32392224001
2024-06-21,15:28:28.000,173,11079428,-795,0,1718983707,12650.911716509996,211.56053342999803,54408.10732152001
2024-06-21,15:28:29.000,173,11079399,-795,0,1718983708,12650.810671859996,211.51118952000252,54408.163218480004
2024-06-21,15:28:30.000,173,11079458,-795,0,1718983709,12650.830880789996,211.45479648000037,54408.12828288001
2024-06-21,15:28:31.000,173,11079416,-795,0,1718983710,12650.74330876,211.39840343999822,54408.05841168001
2024-06-21,15:28:32.000,173,11079411,-795,0,1718983711,12650.750045069995,211.30676474999927,54408.114308640004
2024-06-21,15:28:33.000,173,11079404,-795,0,1718983712,12650.75678137999,211.27856823000184,54408.19815408
2024-06-21,15:28:34.000,173,11079466,-795,0,1718983713,12650.74330876,211.1869295400029,54408.1702056
2024-06-21,15:28:35.000,173,11079388,-795,0,1718983714,12650.64226411,211.1023399800033,54408.114308640004
2024-06-21,15:28:36.000,173,11079378,-795,0,1718983715,12650.62205518,211.02479955000308,54408.04443744
2024-06-21,15:28:37.000,173,11079393,-795,0,1718983716,12650.628791489995,210.9754556400003,54408.065398800005
2024-06-21,15:28:38.000,173,11079375,-795,0,1718983717,12650.7028909,210.86266956000327,54408.08636016001
2024-06-21,15:28:39.000,173,11079443,-795,0,1718983718,12650.689418279995,210.79922739000176,54408.09334728
2024-06-21,15:28:40.000,173,11079412,-795,0,1718983719,12650.74330876,210.71463783000218,54408.1003344
2024-06-21,15:28:41.000,173,11079410,-795,0,1718983720,12650.729836139995,210.65824479000003,54408.09334728
2024-06-21,15:28:42.000,173,11079407,-795,0,1718983721,12650.790462929996,210.57365523000044,54407.87674656
2024-06-21,15:28:43.000,173,11079424,-795,0,1718983722,12650.770253999995,210.5172621899983,54407.995527600004
2024-06-21,15:28:44.000,173,11079444,-795,0,1718983723,12650.857826029991,210.48906567000085,54407.95360488
2024-06-21,15:28:45.000,173,11079413,-795,0,1718983724,12650.891507579996,210.41152524000063,54407.97456624
2024-06-21,15:28:46.000,173,11079438,-795,0,1718983725,12650.938661749991,210.3974269800019,54407.799888240006
2024-06-21,15:28:47.000,173,11079447,-795,0,1718983726,12650.925189130001,210.35513219999848,54407.72302992001
2024-06-21,15:28:48.000,173,11079402,-795,0,1718983727,12651.093596879997,210.34103393999976,54407.611236000004
2024-06-21,15:28:49.000,173,11079405,-795,0,1718983728,12651.262004629993,210.37627959000383,54407.69508144
2024-06-21,15:28:50.000,173,11079440,-795,0,1718983729,12651.309158800002,210.52431131999765,54407.58328752001
2024-06-21,15:28:51.000,173,11079425,-795,0,1718983730,12651.268740940002,210.70053957000346,54407.54835192
2024-06-21,15:28:52.000,173,11079446,-795,0,1718983731,12651.174432599997,210.84857130000455,54407.45751936001
2024-06-21,15:28:53.000,173,11079386,-795,0,1718983732,12650.985815920001,210.86971869000263,54407.52739056
2024-06-21,15:28:54.000,173,11079393,-795,0,1718983733,12650.938661749991,210.91906259999814,54407.681107200005
2024-06-21,15:28:55.000,173,11079452,-795,0,1718983734,12650.830880789996,210.92611173000478,54407.76495264
2024-06-21,15:28:56.000,173,11079411,-795,0,1718983735,12650.810671859996,210.91906259999814,54407.75097840001
2024-06-21,15:28:57.000,173,11079443,-795,0,1718983736,12650.810671859996,210.86266956000327,54407.82084960001
2024-06-21,15:28:58.000,173,11079449,-795,0,1718983737,12650.81740816999,210.90496433999942,54407.897707920005
2024-06-21,15:28:59.000,173,11079383,-795,0,1718983738,12650.750045069995,210.96840651000093,54407.87674656
2024-06-21,15:29:00.000,173,11079466,-795,0,1718983739,12650.72309983,211.01775042000372,54407.86975944001
2024-06-21,15:29:01.000,173,11079417,-795,0,1718983740,12650.60184625,211.04594694000116,54407.827836720004
2024-06-21,15:29:02.000,173,11079425,-795,0,1718983741,12650.55469207999,211.0882417200046,54407.74399128
2024-06-21,15:29:03.000,173,11079443,-795,0,1718983742,12650.51427421999,211.15873301999818,54407.93963064001
2024-06-21,15:29:04.000,173,11079433,-795,0,1718983743,12650.440174809999,211.2503717100044,54407.8557852
2024-06-21,15:29:05.000,173,11079416,-795,0,1718983744,12650.359339089999,211.24332257999777,54407.83482384
2024-06-21,15:29:06.000,173,11079433,-795,0,1718983745,12650.291975989989,211.30676474999927,54407.91168216
2024-06-21,15:29:07.000,173,11079433,-795,0,1718983746,12650.184195029993,211.41955083000357,54407.84181096001
2024-06-21,15:29:08.000,173,11079460,-795,0,1718983747,12650.116831929998,211.44069822000165,54407.660145840004
2024-06-21,15:29:09.000,173,11079400,-795,0,1718983748,12650.049468830002,211.44069822000165,54407.70206856001
2024-06-21,15:29:10.000,173,11079437,-795,0,1718983749,12650.022523589992,211.53938603999995,54407.69508144
2024-06-21,15:29:11.000,173,11079448,-795,0,1718983750,12649.867588460002,211.58872995000274,54407.7160428
2024-06-21,15:29:12.000,173,11079438,-795,0,1718983751,12649.854115839997,211.5957790800021,54407.74399128
2024-06-21,15:29:13.000,173,11079448,-795,0,1718983752,12649.786752740001,211.62397559999954,54407.77193976001
2024-06-21,15:29:14.000,173,11079433,-795,0,1718983753,12649.766543810001,211.6803686400017,54407.785914
2024-06-21,15:29:15.000,173,11079437,-795,0,1718983754,12649.705917020001,211.6944669000004,54407.74399128
2024-06-21,15:29:16.000,173,11079440,-795,0,1718983755,12649.60487237,211.72266341999784,54407.61822312
2024-06-21,15:29:17.000,173,11079416,-795,0,1718983756,12649.550981889995,211.73676168000384,54407.5763004
2024-06-21,15:29:18.000,173,11079438,-795,0,1718983757,12649.56445451,211.7438108100032,54407.54835192
2024-06-21,15:29:19.000,173,11079420,-795,0,1718983758,12649.57792712999,211.75085994000256,54407.67412008001
2024-06-21,15:29:20.000,173,11079428,-795,0,1718983759,12649.591399749996,211.75790907000192,54407.611236000004
2024-06-21,15:29:21.000,173,11079438,-795,0,1718983760,12649.571190819996,211.72971255000448,54407.50642920001
2024-06-21,15:29:22.000,173,11079436,-795,0,1718983761,12649.652026539996,211.67331951000233,54407.47848072
2024-06-21,15:29:23.000,173,11079403,-795,0,1718983762,12649.692444399996,211.70151602999977,54407.53437768001
2024-06-21,15:29:24.000,173,11079400,-795,0,1718983763,12649.732862259996,211.6803686400017,54407.55533904001
2024-06-21,15:29:25.000,173,11079448,-795,0,1718983764,12649.820434289992,211.6310247299989,54407.53437768001
2024-06-21,15:29:26.000,173,11079425,-795,0,1718983765,12649.833906909997,211.58872995000274,54407.35969968
2024-06-21,15:29:27.000,173,11079418,-795,0,1718983766,12649.793489049996,211.57463169000403,54407.38764816001
2024-06-21,15:29:28.000,173,11079436,-795,0,1718983767,12650.056205139997,211.50414039000316,54407.55533904001
2024-06-21,15:29:29.000,173,11079411,-795,0,1718983768,12650.103359309993,211.44069822000165,54407.58328752001
2024-06-21,15:29:30.000,173,11079431,-795,0,1718983769,12650.217876579998,211.42659996000293,54407.55533904001
2024-06-21,15:29:31.000,173,11079379,-795,0,1718983770,12650.271767059989,211.36315779000142,54407.492454960004
2024-06-21,15:29:32.000,173,11079453,-795,0,1718983771,12650.305448609994,211.334961270004,54407.35969968
2024-06-21,15:29:33.000,173,11079427,-795,0,1718983772,12650.399756949999,211.24332257999777,54407.38066104
2024-06-21,15:29:34.000,173,11079467,-795,0,1718983773,12650.467120049994,211.2362734499984,54407.40860952
2024-06-21,15:29:35.000,173,11079417,-795,0,1718983774,12650.56142839,211.2221751899997,54407.41559664001
2024-06-21,15:29:36.000,173,11079455,-795,0,1718983775,12650.588373629995,211.21512606000033,54407.40860952
2024-06-21,15:29:37.000,173,11079381,-795,0,1718983776,12650.64226411,211.14463475999946,54407.42957088
2024-06-21,15:29:38.000,173,11079458,-795,0,1718983777,12650.750045069995,211.17283128000417,54407.60424888001
2024-06-21,15:29:39.000,173,11079438,-795,0,1718983778,12650.790462929996,211.17988041000353,54407.63918448
2024-06-21,15:29:40.000,173,11079406,-795,0,1718983779,12650.81740816999,211.14463475999946,54407.60424888001
2024-06-21,15:29:41.000,173,11079429,-795,0,1718983780,12650.74330876,211.19397867000225,54407.562326160005
2024-06-21,15:29:42.000,173,11079434,-795,0,1718983781,12650.74330876,211.2221751899997,54407.52739056
2024-06-21,15:29:43.000,173,11079419,-795,0,1718983782,12650.649000419995,211.2503717100044,54407.5763004
2024-06-21,15:29:44.000,173,11079400,-795,0,1718983783,12650.750045069995,211.27856823000184,54407.74399128
2024-06-21,15:29:45.000,173,11079422,-795,0,1718983784,12650.7028909,211.2856173600012,54407.69508144
2024-06-21,15:29:46.000,173,11079415,-795,0,1718983785,12650.628791489995,211.3490595300027,54407.70206856001
2024-06-21,15:29:47.000,173,11079352,-795,0,1718983786,12650.48059267,211.39840343999822,54407.52739056
2024-06-21,15:29:48.000,173,11079358,-795,0,1718983787,12650.48059267,211.4336490900023,54407.60424888001
2024-06-21,15:29:49.000,173,11079419,-795,0,1718983788,12650.352602779989,211.4829929999978,54407.660145840004
2024-06-21,15:29:50.000,173,11079437,-795,0,1718983789,12650.298712299998,211.47594386999845,54407.611236000004
2024-06-21,15:29:51.000,173,11079417,-795,0,1718983790,12650.123568239993,211.53938603999995,54407.5763004
2024-06-21,15:29:52.000,173,11079423,-795,0,1718983791,12650.062941449993,211.55348429999867,54407.62521024001
2024-06-21,15:29:53.000,173,11079438,-795,0,1718983792,12650.009050970002,211.5464351699993,54407.6461716
2024-06-21,15:29:54.000,173,11079423,-795,0,1718983793,12649.961896799992,211.55348429999867,54407.58328752001
2024-06-21,15:29:55.000,173,11079381,-795,0,1718983794,12649.806961670001,211.5464351699993,54407.56931328
2024-06-21,15:29:56.000,173,11079403,-795,0,1718983795,12649.739598569991,211.53938603999995,54407.443545120004
2024-06-21,15:29:57.000,173,11079360,-795,0,1718983796,12649.631817609996,211.52528778000124,54407.513416320005
2024-06-21,15:29:58.000,173,11079425,-795,0,1718983797,12649.61834498999,211.4688947399991,54407.58328752001
2024-06-21,15:29:59.000,173,11079425,-795,0,1718983798,12649.56445451,211.49004213000444,54407.52040344
2024-06-21,15:30:00.000,173,11079421,-795,0,1718983799,12649.55771819999,211.4125017000042,54407.52040344
2024-06-21,15:30:01.000,173,11079412,-795,0,1718983800,12649.46340986,211.40545257000485,54407.42258376
2024-06-21,15:30:02.000,173,11079433,-795,0,1718983801,12649.44320093,211.31381387999863,54407.42957088
2024-06-21,15:30:03.000,173,11079403,-795,0,1718983802,12649.36236521,211.2856173600012,54407.45053224
2024-06-21,15:30:04.000,173,11079384,-795,0,1718983803,12649.308474729994,211.20807693000097,54407.25489288
2024-06-21,15:30:05.000,173,11079438,-795,0,1718983804,12649.32194735,211.17283128000417,54407.35271256
2024-06-21,15:30:06.000,173,11079413,-795,0,1718983805,12649.39604675999,211.10938911000267,54407.38066104
2024-06-21,15:30:07.000,173,11079429,-795,0,1718983806,12649.26132056,211.09529085000395,54407.20598304
2024-06-21,15:30:08.000,173,11079404,-795,0,1718983807,12649.29500210999,211.0388978100018,54407.226944400005
2024-06-21,15:30:09.000,173,11079424,-795,0,1718983808,12649.33541996999,210.98250476999965,54407.3317512
2024-06-21,15:30:10.000,173,11079385,-795,0,1718983809,12649.34215628,210.9402099900035,54407.3317512
2024-06-21,15:30:11.000,173,11079459,-795,0,1718983810,12649.30173842,210.91906259999814,54407.28982848001
2024-06-21,15:30:12.000,173,11079393,-795,0,1718983811,12649.21416638999,210.89791521000006,54407.087202
2024-06-21,15:30:13.000,173,11079361,-795,0,1718983812,12649.200693769999,210.88381695000135,54407.08021488001
2024-06-21,15:30:14.000,173,11079382,-795,0,1718983813,12649.207430079994,210.81332565000048,54407.07322776
2024-06-21,15:30:15.000,173,11079446,-795,0,1718983814,12649.207430079994,210.80627652000112,54407.157073200004
2024-06-21,15:30:16.000,173,11079416,-795,0,1718983815,12649.26132056,210.7921782600024,54407.21297016
2024-06-21,15:30:17.000,173,11079430,-795,0,1718983816,12649.17374852999,210.7428343499996,54407.17104744001
2024-06-21,15:30:18.000,173,11079411,-795,0,1718983817,12649.140066979999,210.71463783000218,54407.08021488001
2024-06-21,15:30:19.000,173,11079393,-795,0,1718983818,12649.113121739989,210.7428343499996,54407.11515048
2024-06-21,15:30:20.000,173,11079410,-795,0,1718983819,12649.119858049999,210.71463783000218,54407.07322776
2024-06-21,15:30:21.000,173,11079417,-795,0,1718983820,12649.092912809989,210.72168696000153,54407.03829216
2024-06-21,15:30:22.000,173,11079390,-795,0,1718983821,12649.092912809989,210.65824479000003,54406.99636944
2024-06-21,15:30:23.000,173,11079432,-795,0,1718983822,12649.012077089988,210.70758870000282,54406.97540808
2024-06-21,15:30:24.000,173,11079387,-795,0,1718983823,12649.086176499994,210.73578522000025,54407.06624064
2024-06-21,15:30:25.000,173,11079437,-795,0,1718983824,12649.059231259998,210.72168696000153,54407.03130504001
2024-06-21,15:30:26.000,173,11079405,-795,0,1718983825,12649.059231259998,210.70053957000346,54406.91252400001
2024-06-21,15:30:27.000,173,11079369,-795,0,1718983826,12649.012077089988,210.70758870000282,54406.87060128
2024-06-21,15:30:28.000,173,11079399,-795,0,1718983827,12648.944713989993,210.74988347999897,54406.737845999996
2024-06-21,15:30:29.000,173,11079454,-795,0,1718983828,12649.045758639993,210.7287360900009,54406.78675584001
2024-06-21,15:30:30.000,173,11079420,-795,0,1718983829,12649.045758639993,210.75693260999833,54406.74483312001
2024-06-21,15:30:31.000,173,11079389,-795,0,1718983830,12649.005340779993,210.80627652000112,54406.66797480001
2024-06-21,15:30:32.000,173,11079438,-795,0,1718983831,12649.045758639993,210.82037477999984,54406.66797480001
2024-06-21,15:30:33.000,173,11079388,-795,0,1718983832,12649.079440189998,210.82037477999984,54406.7029104
2024-06-21,15:30:34.000,173,11079443,-795,0,1718983833,12649.099649119999,210.88381695000135,54406.73085888
2024-06-21,15:30:35.000,173,11079419,-795,0,1718983834,12649.065967569994,210.89791521000006,54406.737845999996
2024-06-21,15:30:36.000,173,11079392,-795,0,1718983835,12649.065967569994,210.94725912000285,54406.6330392
2024-06-21,15:30:37.000,173,11079382,-795,0,1718983836,12649.052494949989,210.96135738000157,54406.64002632
2024-06-21,15:30:38.000,173,11079455,-795,0,1718983837,12649.039022329998,210.96840651000093,54406.61906496001
2024-06-21,15:30:39.000,173,11079398,-795,0,1718983838,12649.079440189998,211.01070129000436,54406.71688464001
2024-06-21,15:30:40.000,173,11079400,-795,0,1718983839,12649.106385429994,211.0388978100018,54406.674961920005
2024-06-21,15:30:41.000,173,11079430,-795,0,1718983840,12649.065967569994,211.1023399800033,54406.69592328001
2024-06-21,15:30:42.000,173,11079393,-795,0,1718983841,12649.079440189998,211.09529085000395,54406.66797480001
2024-06-21,15:30:43.000,173,11079403,-795,0,1718983842,12649.052494949989,211.1023399800033,54406.64701344001
2024-06-21,15:30:44.000,173,11079430,-795,0,1718983843,12649.025549709993,211.11643824000203,54406.57714224001
2024-06-21,15:30:45.000,173,11079370,-795,0,1718983844,12649.065967569994,211.10938911000267,54406.70989752
2024-06-21,15:30:46.000,173,11079406,-795,0,1718983845,12648.937977679998,211.1375856300001,54406.46534832
2024-06-21,15:30:47.000,173,11079436,-795,0,1718983846,12648.890823510003,211.0882417200046,54406.563168
2024-06-21,15:30:48.000,173,11079387,-795,0,1718983847,12648.971659229988,211.02479955000308,54406.626052080006
2024-06-21,15:30:49.000,173,11079420,-795,0,1718983848,12648.937977679998,210.86266956000327,54406.563168
2024-06-21,15:30:50.000,173,11079384,-795,0,1718983849,12649.099649119999,210.65824479000003,54406.51425816
2024-06-21,15:30:51.000,173,11079374,-795,0,1718983850,12649.33541996999,210.56660610000108,54406.4932968
2024-06-21,15:30:52.000,173,11079423,-795,0,1718983851,12649.50382772,210.77808000000368,54406.38150288001
2024-06-21,15:30:53.000,173,11079423,-795,0,1718983852,12649.37583782999,210.989553899999,54406.46534832
2024-06-21,15:30:54.000,173,11079424,-795,0,1718983853,12649.308474729994,211.0882417200046,54406.57714224001
2024-06-21,15:30:55.000,173,11079431,-795,0,1718983854,12649.21416638999,211.08119258999795,54406.66098768
2024-06-21,15:30:56.000,173,11079430,-795,0,1718983855,12649.17374852999,211.05299607000052,54406.570155119996
2024-06-21,15:30:57.000,173,11079418,-795,0,1718983856,12649.17374852999,211.11643824000203,54406.626052080006
2024-06-21,15:30:58.000,173,11079390,-795,0,1718983857,12649.19395745999,211.12348737000138,54406.723871760005
2024-06-21,15:30:59.000,173,11079394,-795,0,1718983858,12649.17374852999,211.06709432999924,54406.7029104
2024-06-21,15:31:00.000,173,11079425,-795,0,1718983859,12649.207430079994,211.11643824000203,54406.674961920005
2024-06-21,15:31:01.000,173,11079410,-795,0,1718983860,12649.241111629999,211.14463475999946,54406.674961920005
2024-06-21,15:31:02.000,173,11079385,-795,0,1718983861,12649.247847939994,211.17283128000417,54406.605090720004
2024-06-21,15:31:03.000,173,11079454,-795,0,1718983862,12649.30173842,211.19397867000225,54406.8077172
2024-06-21,15:31:04.000,173,11079433,-795,0,1718983863,12649.369101519995,211.26446997000312,54406.793742960006
2024-06-21,15:31:05.000,173,11079416,-795,0,1718983864,12649.348892589995,211.29266649000056,54406.80073008
2024-06-21,15:31:06.000,173,11079430,-795,0,1718983865,12649.308474729994,211.37020692000078,54406.71688464001
2024-06-21,15:31:07.000,173,11079423,-795,0,1718983866,12649.27479317999,211.39840343999822,54406.71688464001
2024-06-21,15:31:08.000,173,11079380,-795,0,1718983867,12649.31521103999,211.47594386999845,54406.64701344001
2024-06-21,15:31:09.000,173,11079426,-795,0,1718983868,12649.328683659995,211.51823865000188,54406.74483312001
2024-06-21,15:31:10.000,173,11079434,-795,0,1718983869,12649.328683659995,211.5957790800021,54406.66098768
2024-06-21,15:31:11.000,173,11079357,-795,0,1718983870,12649.207430079994,211.6803686400017,54406.66797480001
2024-06-21,15:31:12.000,173,11079461,-795,0,1718983871,12649.167012219994,211.7438108100032,54406.7029104
2024-06-21,15:31:13.000,173,11079424,-795,0,1718983872,12649.180484839999,211.77905646,54406.737845999996
2024-06-21,15:31:14.000,173,11079420,-795,0,1718983873,12649.146803289994,211.86364601999958,54406.8077172
2024-06-21,15:31:15.000,173,11079403,-434,0,1718983874,12649.106385429994,211.92003906000173,54406.842652800005
2024-06-21,15:31:16.000,173,11079374,-795,0,1718983875,12649.012077089988,211.94823557999916,54406.76579448001
2024-06-21,15:31:17.000,173,11079433,-795,0,1718983876,12648.917768749998,211.96233383999788,54406.65400056
2024-06-21,15:31:18.000,173,11079430,-795,0,1718983877,12648.843669339993,211.99757949000195,54406.570155119996
2024-06-21,15:31:19.000,173,11079413,-795,0,1718983878,12648.776306239997,212.0046286200013,54406.737845999996
2024-06-21,15:31:20.000,173,11079390,-795,0,1718983879,12648.729152070002,212.01872688000003,54406.737845999996
2024-06-21,15:31:21.000,173,11079334,-795,0,1718983880,12648.621371109992,212.0257760099994,54406.75182024
2024-06-21,15:31:22.000,173,11079409,-795,0,1718983881,12648.594425869996,212.01167775000067,54406.6330392
2024-06-21,15:31:23.000,173,11079412,-795,0,1718983882,12648.567480630001,211.96233383999788,54406.71688464001
2024-06-21,15:31:24.000,173,11079434,-795,0,1718983883,12648.459699669991,211.96938297000452,54406.66098768
2024-06-21,15:31:25.000,173,11079453,-795,0,1718983884,12648.39907287999,211.8777442799983,54406.50028392001
2024-06-21,15:31:26.000,173,11079405,-795,0,1718983885,12648.419281809991,211.8777442799983,54406.507271040005
2024-06-21,15:31:27.000,173,11079427,-795,0,1718983886,12648.331709779995,211.85659689000022,54406.563168
2024-06-21,15:31:28.000,173,11079398,-795,0,1718983887,12648.32497347,211.80020384999807,54406.54220664
2024-06-21,15:31:29.000,173,11079438,-795,0,1718983888,12648.29802822999,211.72971255000448,54406.27669608
2024-06-21,15:31:30.000,173,11079397,-795,0,1718983889,12648.311500849995,211.68741777000105,54406.34656728
2024-06-21,15:31:31.000,173,11079424,-795,0,1718983890,12648.33844608999,211.6944669000004,54406.39547712
2024-06-21,15:31:32.000,173,11079364,-795,0,1718983891,12648.38560026,211.6803686400017,54406.39547712
2024-06-21,15:31:33.000,173,11079410,-795,0,1718983892,12648.40580919,211.6310247299989,54406.31163168001
2024-06-21,15:31:34.000,173,11079424,-795,0,1718983893,12648.46643598,211.65217212000425,54406.388490000005
2024-06-21,15:31:35.000,173,11079442,-795,0,1718983894,12648.547271700001,211.6451229900049,54406.36752864
2024-06-21,15:31:36.000,173,11079442,-795,0,1718983895,12648.554008009996,211.66627038000297,54406.29765744
2024-06-21,15:31:37.000,173,11079405,-795,0,1718983896,12648.661788969992,211.60987734000082,54406.234773359996
2024-06-21,15:31:38.000,173,11079446,-795,0,1718983897,12648.722415759992,211.62397559999954,54406.44438696
2024-06-21,15:31:39.000,173,11079429,-795,0,1718983898,12648.789778860002,211.60987734000082,54406.3535544
2024-06-21,15:31:40.000,173,11079434,-795,0,1718983899,12648.850405650002,211.68741777000105,54406.3186188
2024-06-21,15:31:41.000,173,11079423,-795,0,1718983900,12648.897559819998,211.60282821000146,54406.234773359996
2024-06-21,15:31:42.000,173,11079441,-795,0,1718983901,12649.018813399998,211.6592212500036,54406.16490216001
2024-06-21,15:31:43.000,173,11079402,-795,0,1718983902,12649.045758639993,211.71561428999848,54406.31163168001
2024-06-21,15:31:44.000,173,11079449,-795,0,1718983903,12649.119858049999,211.70856515999913,54406.36752864
2024-06-21,15:31:45.000,173,11079411,-795,0,1718983904,12649.187221149994,211.6803686400017,54406.402464239996
2024-06-21,15:31:46.000,173,11079459,-795,0,1718983905,12649.21416638999,211.6451229900049,54406.33259304001
2024-06-21,15:31:47.000,173,11079360,-795,0,1718983906,12649.153539599989,211.65217212000425,54406.32560592
2024-06-21,15:31:48.000,173,11079378,-795,0,1718983907,12649.288265799994,211.67331951000233,54406.47233544
2024-06-21,15:31:49.000,173,11079378,-795,0,1718983908,12649.34215628,211.71561428999848,54406.4932968
2024-06-21,15:31:50.000,173,11079408,-795,0,1718983909,12649.31521103999,211.71561428999848,54406.48630968
2024-06-21,15:31:51.000,173,11079415,-795,0,1718983910,12649.31521103999,211.72971255000448,54406.48630968
2024-06-21,15:31:52.000,173,11079431,-795,0,1718983911,12649.38257414,211.78610558999935,54406.57714224001
2024-06-21,15:31:53.000,173,11079362,-795,0,1718983912,12649.45667354999,211.76495820000127,54406.563168
2024-06-21,15:31:54.000,173,11079413,-795,0,1718983913,12649.369101519995,211.82840037000278,54406.4932968
2024-06-21,15:31:55.000,173,11079375,-795,0,1718983914,12649.41625568999,211.86364601999958,54406.605090720004
2024-06-21,15:31:56.000,173,11079388,-795,0,1718983915,12649.38257414,211.89889167000365,54406.61906496001
2024-06-21,15:31:57.000,173,11079396,-795,0,1718983916,12649.33541996999,211.91298993000237,54406.626052080006
2024-06-21,15:31:58.000,173,11079421,-795,0,1718983917,12649.27479317999,211.93413732000045,54406.605090720004
2024-06-21,15:31:59.000,173,11079413,-795,0,1718983918,12649.220902699999,211.9411864499998,54406.61906496001
2024-06-21,15:32:00.000,173,11079423,-795,0,1718983919,12649.27479317999,212.0257760099994,54406.793742960006
2024-06-21,15:32:01.000,173,11079424,-795,0,1718983920,12649.241111629999,212.0398742699981,54406.723871760005
2024-06-21,15:32:02.000,173,11079370,-795,0,1718983921,12649.140066979999,212.06102166000346,54406.68194904
2024-06-21,15:32:03.000,173,11079369,-795,0,1718983922,12649.113121739989,212.06807079000282,54406.74483312001
2024-06-21,15:32:04.000,173,11079389,-795,0,1718983923,12648.985131849993,212.08216905000154,54406.64701344001
2024-06-21,15:32:05.000,173,11079443,-795,0,1718983924,12648.964922919993,212.10331643999962,54406.61207784
2024-06-21,15:32:06.000,173,11079404,-795,0,1718983925,12648.850405650002,212.1526603500024,54406.61906496001
2024-06-21,15:32:07.000,173,11079397,-795,0,1718983926,12648.735888379997,212.17380774000048,54406.78675584001
2024-06-21,15:32:08.000,173,11079389,-795,0,1718983927,12648.655052659997,212.20905339000456,54406.793742960006
2024-06-21,15:32:09.000,173,11079429,-795,0,1718983928,12648.547271700001,212.20200425999792,54406.68194904
2024-06-21,15:32:10.000,173,11079445,-795,0,1718983929,12648.520326459991,212.17380774000048,54406.80073008
2024-06-21,15:32:11.000,173,11079375,-795,0,1718983930,12648.392336569996,212.17380774000048,54406.71688464001
2024-06-21,15:32:12.000,173,11079379,-795,0,1718983931,12648.230665129995,212.1879059999992,54406.61207784
2024-06-21,15:32:13.000,173,11079392,-795,0,1718983932,12648.18351096,212.19495512999856,54406.674961920005
2024-06-21,15:32:14.000,173,11079367,-795,0,1718983933,12648.06225738,212.13151296000433,54406.59810360001
2024-06-21,15:32:15.000,173,11079400,-795,0,1718983934,12648.048784759994,212.13151296000433,54406.68194904
2024-06-21,15:32:16.000,173,11079425,-795,0,1718983935,12647.900585939999,212.1385620900037,54406.626052080006
2024-06-21,15:32:17.000,173,11079375,-795,0,1718983936,12647.826486529993,212.10331643999962,54406.58412936
2024-06-21,15:32:18.000,173,11079388,-795,0,1718983937,12647.718705569998,211.97643210000388,54406.39547712
2024-06-21,15:32:19.000,173,11079368,-795,0,1718983938,12647.637869849998,211.9411864499998,54406.31163168001
2024-06-21,15:32:20.000,173,11079404,-795,0,1718983939,12647.671551400002,211.86364601999958,54406.556180880005
2024-06-21,15:32:21.000,173,11079405,-795,0,1718983940,12647.610924610002,211.78610558999935,54406.44438696
2024-06-21,15:32:22.000,173,11079390,-795,0,1718983941,12647.604188299993,211.75085994000256,54406.45137408001
2024-06-21,15:32:23.000,173,11079410,-795,0,1718983942,12647.543561509992,211.70856515999913,54406.47233544
2024-06-21,15:32:24.000,173,11079431,-795,0,1718983943,12647.577243059997,211.60987734000082,54406.507271040005
2024-06-21,15:32:25.000,173,11079429,-795,0,1718983944,12647.583979369992,211.49004213000444,54406.50028392001
2024-06-21,15:32:26.000,173,11079380,-795,0,1718983945,12647.557034129997,211.39135430999886,54406.43041272001
2024-06-21,15:32:27.000,173,11079406,-795,0,1718983946,12647.516616269997,211.30676474999927,54406.27669608
2024-06-21,15:32:28.000,173,11079383,-795,0,1718983947,12647.509879960002,211.2362734499984,54406.290670320006
2024-06-21,15:32:29.000,173,11079323,-795,0,1718983948,12647.530088890002,211.15168388999882,54406.15092792
2024-06-21,15:32:30.000,173,11079412,-795,0,1718983949,12647.543561509992,211.04594694000116,54405.92734008001
2024-06-21,15:32:31.000,173,11079389,-795,0,1718983950,12647.516616269997,211.00365215999773,54405.9692628
2024-06-21,15:32:32.000,173,11079385,-795,0,1718983951,12647.658078779998,211.00365215999773,54406.04612112001
2024-06-21,15:32:33.000,173,11079387,-795,0,1718983952,12647.691760330003,210.9402099900035,54406.02515976001
2024-06-21,15:32:34.000,173,11079428,-795,0,1718983953,12647.799541289998,210.86971869000263,54406.14394080001
2024-06-21,15:32:35.000,173,11079309,-795,0,1718983954,12647.866904389994,210.88381695000135,54406.067082479996
2024-06-21,15:32:36.000,173,11079370,-795,0,1718983955,12647.927531179994,210.86971869000263,54406.04612112001
2024-06-21,15:32:37.000,173,11079416,-795,0,1718983956,12647.961212729999,210.876767820002,54405.96227568
2024-06-21,15:32:38.000,173,11079441,-795,0,1718983957,12648.03531213999,210.91201346999878,54405.99721128001
2024-06-21,15:32:39.000,173,11079338,-795,0,1718983958,12647.981421659999,210.93316086000414,54405.80157192
2024-06-21,15:32:40.000,173,11079415,-795,0,1718983959,12648.190247269995,210.9754556400003,54406.08804384
2024-06-21,15:32:41.000,173,11079417,-795,0,1718983960,12648.25761036999,211.0741434599986,54406.06009536
2024-06-21,15:32:42.000,173,11079393,-795,0,1718983961,12648.271082989995,211.16578215000482,54406.004198400005
2024-06-21,15:32:43.000,173,11079338,-795,0,1718983962,12648.311500849995,211.26446997000312,54406.14394080001
2024-06-21,15:32:44.000,173,11079411,-795,0,1718983963,12648.36539133,211.30676474999927,54406.14394080001
2024-06-21,15:32:45.000,173,11079466,-795,0,1718983964,12648.392336569996,211.45479648000037,54406.102018080004
2024-06-21,15:32:46.000,173,11079422,-795,0,1718983965,12648.40580919,211.51823865000188,54406.08105672
2024-06-21,15:32:47.000,173,11079377,-795,0,1718983966,12648.40580919,211.6451229900049,54406.07406960001
2024-06-21,15:32:48.000,173,11079439,-795,0,1718983967,12648.540535389991,211.72266341999784,54406.31163168001
2024-06-21,15:32:49.000,173,11079423,-795,0,1718983968,12648.655052659997,211.78610558999935,54406.458361200006
2024-06-21,15:32:50.000,173,11079421,-795,0,1718983969,12648.628107420001,211.87069514999894,54406.41643848
2024-06-21,15:32:51.000,173,11079388,-795,0,1718983970,12648.634843729997,211.93413732000045,54406.4234256
2024-06-21,15:32:52.000,173,11079440,-795,0,1718983971,12648.567480630001,211.99757949000195,54406.34656728
2024-06-21,15:32:53.000,173,11079331,-795,0,1718983972,12648.594425869996,212.07511992000218,54406.4234256
2024-06-21,15:32:54.000,173,11079398,-795,0,1718983973,12648.594425869996,212.09626731000026,54406.54919376001
2024-06-21,15:32:55.000,173,11079397,-795,0,1718983974,12648.607898490001,212.1879059999992,54406.47233544
2024-06-21,15:32:56.000,173,11079451,-795,0,1718983975,12648.547271700001,212.237249910002,54406.402464239996
2024-06-21,15:32:57.000,173,11079403,-795,0,1718983976,12648.533799079996,212.22315165000327,54406.33259304001
2024-06-21,15:32:58.000,173,11079389,-795,0,1718983977,12648.533799079996,212.2513481700007,54406.52124528
2024-06-21,15:32:59.000,173,11079436,-795,0,1718983978,12648.493381219996,212.25839730000007,54406.52124528
2024-06-21,15:33:00.000,173,11079427,-795,0,1718983979,12648.44622705,212.3006920800035,54406.44438696
2024-06-21,15:33:01.000,173,11079395,-795,0,1718983980,12648.372127639996,212.27954468999815,54406.41643848
2024-06-21,15:33:02.000,173,11079425,-795,0,1718983981,12648.33844608999,212.2724955599988,54406.458361200006
2024-06-21,15:33:03.000,173,11079407,-795,0,1718983982,12648.31823715999,212.2724955599988,54406.52823240001
2024-06-21,15:33:04.000,173,11079394,-795,0,1718983983,12648.331709779995,212.21610252000391,54406.52124528
2024-06-21,15:33:05.000,173,11079385,-795,0,1718983984,12648.210456199995,212.20905339000456,54406.54919376001
2024-06-21,15:33:06.000,173,11079439,-795,0,1718983985,12648.170038339995,212.20200425999792,54406.3186188
2024-06-21,15:33:07.000,173,11079428,-795,0,1718983986,12648.149829409995,212.16675861000112,54406.437399840004
2024-06-21,15:33:08.000,173,11079460,-795,0,1718983987,12648.04204845,212.18085686999984,54406.53521952
2024-06-21,15:33:09.000,173,11079419,-795,0,1718983988,12648.008366899994,212.14561122000305,54406.53521952
2024-06-21,15:33:10.000,173,11079426,-795,0,1718983989,12648.01510320999,212.1244638299977,54406.50028392001
2024-06-21,15:33:11.000,173,11079417,-795,0,1718983990,12647.961212729999,212.11036556999898,54406.388490000005
2024-06-21,15:33:12.000,173,11079388,-795,0,1718983991,12647.934267489989,212.11036556999898,54406.37451576
2024-06-21,15:33:13.000,173,11079389,-795,0,1718983992,12647.961212729999,212.06102166000346,54406.50028392001
2024-06-21,15:33:14.000,173,11079348,-795,0,1718983993,12647.941003799999,212.07511992000218,54406.4234256
2024-06-21,15:33:15.000,173,11079389,-795,0,1718983994,12647.833222839989,212.06807079000282,54406.402464239996
2024-06-21,15:33:16.000,173,11079407,-795,0,1718983995,12647.786068669993,212.01872688000003,54406.24176048001
2024-06-21,15:33:17.000,173,11079409,-795,0,1718983996,12647.826486529993,211.9905303600026,54406.269708960004
2024-06-21,15:33:18.000,173,11079436,-795,0,1718983997,12647.839959149998,212.01872688000003,54406.32560592
2024-06-21,15:33:19.000,173,11079401,-795,0,1718983998,12647.833222839989,212.01167775000067,54406.3535544
2024-06-21,15:33:20.000,173,11079383,-795,0,1718983999,12647.860168079998,212.0046286200013,54406.36752864
2024-06-21,15:33:21.000,173,11079397,-795,0,1718984000,12647.860168079998,211.95528470999852,54406.3535544
2024-06-21,15:33:22.000,173,11079420,-795,0,1718984001,12647.772596049988,211.93413732000045,54406.3186188
2024-06-21,15:33:23.000,173,11079312,-795,0,1718984002,12647.772596049988,211.905940800003,54406.290670320006
2024-06-21,15:33:24.000,173,11079387,-795,0,1718984003,12647.826486529993,211.86364601999958,54406.27669608
2024-06-21,15:33:25.000,173,11079386,-795,0,1718984004,12647.786068669993,211.8424986300015,54406.29765744
2024-06-21,15:33:26.000,173,11079402,-795,0,1718984005,12647.765859739993,211.83544950000214,54406.21381200001
2024-06-21,15:33:27.000,173,11079433,-795,0,1718984006,12647.772596049988,211.8072529800047,54406.234773359996
2024-06-21,15:33:28.000,173,11079412,-795,0,1718984007,12647.887113319994,211.77200733000063,54406.36054152001
2024-06-21,15:33:29.000,173,11079428,-795,0,1718984008,12647.887113319994,211.73676168000384,54406.39547712
2024-06-21,15:33:30.000,173,11079432,-795,0,1718984009,12647.934267489989,211.72971255000448,54406.43041272001
2024-06-21,15:33:31.000,173,11079394,-795,0,1718984010,12647.833222839989,211.72266341999784,54406.25573472
2024-06-21,15:33:32.000,173,11079428,-795,0,1718984011,12647.853431769989,211.6944669000004,54406.08105672
2024-06-21,15:33:33.000,173,11079443,-795,0,1718984012,12647.941003799999,211.70151602999977,54406.14394080001
2024-06-21,15:33:34.000,173,11079399,-795,0,1718984013,12647.97468534999,211.7438108100032,54406.25573472
2024-06-21,15:33:35.000,173,11079440,-795,0,1718984014,12647.947740109994,211.70856515999913,54406.27669608
2024-06-21,15:33:36.000,173,11079408,-795,0,1718984015,12647.893849629989,211.77905646,54406.220799120005
2024-06-21,15:33:37.000,173,11079399,-795,0,1718984016,12647.97468534999,211.77905646,54406.16490216001
2024-06-21,15:33:38.000,173,11079413,-795,0,1718984017,12647.99489427999,211.8072529800047,54406.269708960004
2024-06-21,15:33:39.000,173,11079400,-795,0,1718984018,12647.934267489989,211.78610558999935,54406.24176048001
2024-06-21,15:33:40.000,173,11079423,-795,0,1718984019,12647.941003799999,211.91298993000237,54406.26272184001
2024-06-21,15:33:41.000,173,11079407,-795,0,1718984020,12647.900585939999,211.94823557999916,54406.1788764
2024-06-21,15:33:42.000,173,11079388,-795,0,1718984021,12647.880377009998,212.0046286200013,54406.19285064001
2024-06-21,15:33:43.000,173,11079414,-795,0,1718984022,12647.947740109994,212.0539725300041,54406.31163168001
2024-06-21,15:33:44.000,173,11079424,-795,0,1718984023,12647.99489427999,212.1526603500024,54406.27669608
2024-06-21,15:33:45.000,173,11079421,-795,0,1718984024,12648.008366899994,212.18085686999984,54406.2487476
2024-06-21,15:33:46.000,173,11079388,-795,0,1718984025,12647.99489427999,212.237249910002,54406.234773359996
2024-06-21,15:33:47.000,173,11079411,-795,0,1718984026,12648.008366899994,212.25839730000007,54406.3186188
2024-06-21,15:33:48.000,173,11079413,-795,0,1718984027,12647.941003799999,212.30774121000286,54406.2487476
2024-06-21,15:33:49.000,173,11079407,-795,0,1718984028,12647.920794869999,212.31479034000222,54406.234773359996
2024-06-21,15:33:50.000,173,11079466,-795,0,1718984029,12647.927531179994,212.37823251000373,54406.38150288001
2024-06-21,15:33:51.000,173,11079418,-795,0,1718984030,12647.893849629989,212.4346255499986,54406.24176048001
2024-06-21,15:33:52.000,173,11079419,-795,0,1718984031,12647.887113319994,212.42757641999924,54406.290670320006
2024-06-21,15:33:53.000,173,11079408,-795,0,1718984032,12647.880377009998,212.41347816000052,54406.339580160005
2024-06-21,15:33:54.000,173,11079381,-795,0,1718984033,12647.893849629989,212.39233077000245,54406.30464456
2024-06-21,15:33:55.000,173,11079407,-795,0,1718984034,12647.900585939999,212.39233077000245,54406.234773359996
2024-06-21,15:33:56.000,173,11079388,-795,0,1718984035,12647.826486529993,212.3852816400031,54406.16490216001
2024-06-21,15:33:57.000,173,11079378,-795,0,1718984036,12647.839959149998,212.32183947000158,54406.18586352
2024-06-21,15:33:58.000,173,11079377,-795,0,1718984037,12647.900585939999,212.32888860000094,54406.31163168001
2024-06-21,15:33:59.000,173,11079373,-795,0,1718984038,12647.900585939999,212.3359377300003,54406.28368320001
2024-06-21,15:34:00.000,173,11079395,-795,0,1718984039,12647.941003799999,212.31479034000222,54406.29765744
2024-06-21,15:34:01.000,173,11079365,-795,0,1718984040,12647.826486529993,212.3006920800035,54406.234773359996
2024-06-21,15:34:02.000,173,11079390,-795,0,1718984041,12647.866904389994,212.30774121000286,54406.33259304001
2024-06-21,15:34:03.000,173,11079391,-795,0,1718984042,12647.961212729999,212.2724955599988,54406.39547712
2024-06-21,15:34:04.000,173,11079411,-795,0,1718984043,12647.97468534999,212.2724955599988,54406.38150288001
2024-06-21,15:34:05.000,173,11079439,-795,0,1718984044,12647.97468534999,212.2724955599988,54406.388490000005
2024-06-21,15:34:06.000,173,11079399,-795,0,1718984045,12647.907322249994,212.2724955599988,54406.27669608
2024-06-21,15:34:07.000,173,11079417,-795,0,1718984046,12647.846695459993,212.26544642999943,54406.290670320006
2024-06-21,15:34:08.000,173,11079377,-795,0,1718984047,12647.97468534999,212.37118338000437,54406.50028392001
2024-06-21,15:34:09.000,173,11079371,-795,0,1718984048,12647.988157969994,212.36413424999773,54406.50028392001
2024-06-21,15:34:10.000,173,11079421,-795,0,1718984049,12647.97468534999,212.3852816400031,54406.59810360001
2024-06-21,15:34:11.000,173,11079366,-795,0,1718984050,12647.954476419989,212.42052728999988,54406.57714224001
2024-06-21,15:34:12.000,173,11079432,-795,0,1718984051,12647.839959149998,212.44167467999796,54406.41643848
2024-06-21,15:34:13.000,173,11079351,-795,0,1718984052,12647.866904389994,212.45577294000395,54406.507271040005
2024-06-21,15:34:14.000,173,11079443,-795,0,1718984053,12647.860168079998,212.47692033000203,54406.59810360001
2024-06-21,15:34:15.000,173,11079400,-795,0,1718984054,12647.819750219998,212.49101859000075,54406.61906496001
2024-06-21,15:34:16.000,173,11079392,-795,0,1718984055,12647.799541289998,212.54036250000354,54406.54919376001
2024-06-21,15:34:17.000,173,11079443,-795,0,1718984056,12647.732178189988,212.53331337000418,54406.54220664
2024-06-21,15:34:18.000,173,11079392,-795,0,1718984057,12647.725441879993,212.56150989000162,54406.64701344001
2024-06-21,15:34:19.000,173,11079351,-795,0,1718984058,12647.664815089993,212.49101859000075,54406.65400056
2024-06-21,15:34:20.000,173,11079403,-795,0,1718984059,12647.664815089993,212.50511684999947,54406.58412936
2024-06-21,15:34:21.000,173,11079419,-795,0,1718984060,12647.530088890002,212.4628220700033,54406.50028392001
2024-06-21,15:34:22.000,173,11079407,-795,0,1718984061,12647.449253170002,212.4487238100046,54406.51425816
2024-06-21,15:34:23.000,173,11079437,-795,0,1718984062,12647.482934719992,212.4628220700033,54406.563168
2024-06-21,15:34:24.000,173,11079434,-795,0,1718984063,12647.442516859992,212.3993799000018,54406.69592328001
2024-06-21,15:34:25.000,173,11079384,-795,0,1718984064,12647.348208520001,212.3993799000018,54406.54220664
2024-06-21,15:34:26.000,173,11079411,-795,0,1718984065,12647.341472209991,212.34298685999966,54406.36054152001
2024-06-21,15:34:27.000,173,11079308,-795,0,1718984066,12647.314526969996,212.34298685999966,54406.44438696
2024-06-21,15:34:28.000,173,11079375,-795,0,1718984067,12647.301054349991,212.22315165000327,54406.507271040005
2024-06-21,15:34:29.000,173,11079412,-795,0,1718984068,12647.200009699991,212.17380774000048,54406.570155119996
2024-06-21,15:34:30.000,173,11079410,-795,0,1718984069,12647.193273389996,212.0892181800009,54406.48630968
2024-06-21,15:34:31.000,173,11079398,-795,0,1718984070,12647.14611922,212.06102166000346,54406.30464456
2024-06-21,15:34:32.000,173,11079392,-795,0,1718984071,12647.092228739995,212.0257760099994,54406.33259304001
2024-06-21,15:34:33.000,173,11079410,-795,0,1718984072,12647.0652835,211.96233383999788,54406.15092792
2024-06-21,15:34:34.000,173,11079398,-795,0,1718984073,12647.09896504999,211.8777442799983,54406.31163168001
2024-06-21,15:34:35.000,173,11079363,-795,0,1718984074,12647.031601949995,211.81430211000406,54406.31163168001
2024-06-21,15:34:36.000,173,11079421,-795,0,1718984075,12646.95750253999,211.76495820000127,54406.15092792
2024-06-21,15:34:37.000,173,11079397,-795,0,1718984076,12646.96423885,211.72266341999784,54406.102018080004
2024-06-21,15:34:38.000,173,11079365,-795,0,1718984077,12647.05854718999,211.70856515999913,54406.22778624
2024-06-21,15:34:39.000,173,11079426,-795,0,1718984078,12647.01812932999,211.6803686400017,54406.234773359996
2024-06-21,15:34:40.000,173,11079432,-795,0,1718984079,12647.08549243,211.62397559999954,54406.30464456
2024-06-21,15:34:41.000,173,11079418,-795,0,1718984080,12647.072019809995,211.58168082000338,54406.22778624
2024-06-21,15:34:42.000,173,11079403,-795,0,1718984081,12647.051810879995,211.52528778000124,54406.20682488
2024-06-21,15:34:43.000,173,11079379,-795,0,1718984082,12647.03833825999,211.4829929999978,54406.18586352
2024-06-21,15:34:44.000,173,11079417,-795,0,1718984083,12647.11917397999,211.4688947399991,54406.16490216001
2024-06-21,15:34:45.000,173,11079449,-795,0,1718984084,12647.092228739995,211.4829929999978,54406.18586352
2024-06-21,15:34:46.000,173,11079404,-795,0,1718984085,12647.07875611999,211.45479648000037,54406.067082479996
2024-06-21,15:34:47.000,173,11079404,-795,0,1718984086,12647.08549243,211.4336490900023,54406.08804384
2024-06-21,15:34:48.000,173,11079385,-795,0,1718984087,12647.22695494,211.4125017000042,54406.21381200001
2024-06-21,15:34:49.000,173,11079420,-795,0,1718984088,12647.240427559991,211.42659996000293,54406.26272184001
2024-06-21,15:34:50.000,173,11079380,-795,0,1718984089,12647.220218629991,211.41955083000357,54406.269708960004
2024-06-21,15:34:51.000,173,11079461,-795,0,1718984090,12647.24716387,211.4336490900023,54406.27669608
2024-06-21,15:34:52.000,173,11079427,-795,0,1718984091,12647.213482319996,211.45479648000037,54406.067082479996
2024-06-21,15:34:53.000,173,11079407,-795,0,1718984092,12647.260636489991,211.4688947399991,54406.1090052
2024-06-21,15:34:54.000,173,11079382,-795,0,1718984093,12647.240427559991,211.49004213000444,54406.053108240005
2024-06-21,15:34:55.000,173,11079396,-795,0,1718984094,12647.2673728,211.5323369100006,54406.15791504
2024-06-21,15:34:56.000,173,11079422,-795,0,1718984095,12647.307790660001,211.53938603999995,54406.2487476
2024-06-21,15:34:57.000,173,11079413,-795,0,1718984096,12647.2673728,211.56758256000467,54406.21381200001
2024-06-21,15:34:58.000,173,11079389,-795,0,1718984097,12647.220218629991,211.60282821000146,54406.04612112001
2024-06-21,15:34:59.000,173,11079404,-795,0,1718984098,12647.200009699991,211.61692647000018,54406.1788764
2024-06-21,15:35:00.000,173,11079407,-795,0,1718984099,12647.16632815,211.6592212500036,54406.19285064001
2024-06-21,15:35:01.000,173,11079441,-795,0,1718984100,12647.031601949995,211.60987734000082,54406.03214688
2024-06-21,15:35:02.000,173,11079434,-795,0,1718984101,12646.970975159995,211.4336490900023,54405.90637872001
2024-06-21,15:35:03.000,173,11079392,-795,0,1718984102,12647.10570136,211.320863009998,54406.15791504
2024-06-21,15:35:04.000,173,11079344,-795,0,1718984103,12647.415571619997,211.16578215000482,54406.08105672
2024-06-21,15:35:05.000,173,11079450,-795,0,1718984104,12647.671551400002,211.334961270004,54406.09503096001
2024-06-21,15:35:06.000,173,11079385,-795,0,1718984105,12647.664815089993,211.6451229900049,54406.004198400005
2024-06-21,15:35:07.000,173,11079362,-795,0,1718984106,12647.496407339997,211.86364601999958,54406.15092792
2024-06-21,15:35:08.000,173,11079406,-795,0,1718984107,12647.361681139992,211.93413732000045,54406.32560592
2024-06-21,15:35:09.000,173,11079442,-795,0,1718984108,12647.200009699991,211.95528470999852,54406.3186188
2024-06-21,15:35:10.000,173,11079422,-795,0,1718984109,12647.072019809995,212.01872688000003,54406.19285064001
2024-06-21,15:35:11.000,173,11079403,-795,0,1718984110,12647.02486564,212.01167775000067,54406.290670320006
2024-06-21,15:35:12.000,173,11079442,-795,0,1718984111,12646.95750253999,212.01167775000067,54406.26272184001
2024-06-21,15:35:13.000,173,11079433,-795,0,1718984112,12646.93729360999,212.03282513999875,54406.30464456
2024-06-21,15:35:14.000,173,11079407,-795,0,1718984113,12646.96423885,212.01167775000067,54406.34656728
2024-06-21,15:35:15.000,173,11079414,-795,0,1718984114,12646.8631942,212.04692340000474,54406.32560592
2024-06-21,15:35:16.000,173,11079389,-795,0,1718984115,12646.782358479999,212.06807079000282,54406.290670320006
2024-06-21,15:35:17.000,173,11079377,-795,0,1718984116,12646.708259069994,212.07511992000218,54406.18586352
2024-06-21,15:35:18.000,173,11079408,-795,0,1718984117,12646.688050139994,212.07511992000218,54406.20682488
2024-06-21,15:35:19.000,173,11079440,-795,0,1718984118,12646.654368589989,212.07511992000218,54406.3186188
2024-06-21,15:35:20.000,173,11079394,-795,0,1718984119,12646.607214419993,212.11036556999898,54406.3186188
2024-06-21,15:35:21.000,173,11079429,-795,0,1718984120,12646.560060249998,212.08216905000154,54406.290670320006
2024-06-21,15:35:22.000,173,11079416,-795,0,1718984121,12646.539851319998,212.0398742699981,54406.16490216001
2024-06-21,15:35:23.000,173,11079401,-795,0,1718984122,12646.418597739997,212.01167775000067,54406.18586352
2024-06-21,15:35:24.000,173,11079438,-795,0,1718984123,12646.438806669998,212.0257760099994,54406.19983776
2024-06-21,15:35:25.000,173,11079402,-795,0,1718984124,12646.425334049993,211.9905303600026,54406.30464456
2024-06-21,15:35:26.000,173,11079378,-795,0,1718984125,12646.432070360002,211.92003906000173,54406.2487476
2024-06-21,15:35:27.000,173,11079412,-795,0,1718984126,12646.310816780002,211.96938297000452,54406.19285064001
2024-06-21,15:35:28.000,173,11079410,-795,0,1718984127,12646.331025710002,211.95528470999852,54406.234773359996
2024-06-21,15:35:29.000,173,11079425,-795,0,1718984128,12646.351234640002,211.87069514999894,54406.28368320001
2024-06-21,15:35:30.000,173,11079385,-795,0,1718984129,12646.378179879997,211.8424986300015,54406.2487476
2024-06-21,15:35:31.000,173,11079406,-795,0,1718984130,12646.364707259992,211.82135124000342,54406.21381200001
2024-06-21,15:35:32.000,173,11079416,-795,0,1718984131,12646.290607850002,211.8072529800047,54406.09503096001
2024-06-21,15:35:33.000,173,11079418,-795,0,1718984132,12646.310816780002,211.78610558999935,54406.20682488
2024-06-21,15:35:34.000,173,11079430,-795,0,1718984133,12646.317553089997,211.78610558999935,54406.03214688
2024-06-21,15:35:35.000,173,11079428,-795,0,1718984134,12646.452279290002,211.80020384999807,54406.234773359996
2024-06-21,15:35:36.000,173,11079393,-795,0,1718984135,12646.438806669998,211.8072529800047,54406.171889280005
2024-06-21,15:35:37.000,173,11079424,-795,0,1718984136,12646.526378699993,211.80020384999807,54406.15791504
2024-06-21,15:35:38.000,173,11079450,-795,0,1718984137,12646.634159659989,211.80020384999807,54406.25573472
2024-06-21,15:35:39.000,173,11079421,-795,0,1718984138,12646.654368589989,211.82135124000342,54406.20682488
2024-06-21,15:35:40.000,173,11079440,-795,0,1718984139,12646.748676929994,211.86364601999958,54406.20682488
2024-06-21,15:35:41.000,173,11079417,-795,0,1718984140,12646.748676929994,211.91298993000237,54406.19285064001
2024-06-21,15:35:42.000,173,11079410,-795,0,1718984141,12646.85645788999,211.94823557999916,54406.15791504
2024-06-21,15:35:43.000,173,11079406,-795,0,1718984142,12647.00465671,212.01167775000067,54406.33259304001
2024-06-21,15:35:44.000,173,11079406,-795,0,1718984143,12647.10570136,212.06807079000282,54406.339580160005
2024-06-21,15:35:45.000,173,11079445,-795,0,1718984144,12647.11917397999,212.1244638299977,54406.22778624
2024-06-21,15:35:46.000,173,11079414,-795,0,1718984145,12647.193273389996,212.15970948000177,54406.14394080001
2024-06-21,15:35:47.000,173,11079376,-795,0,1718984146,12647.274109109996,212.20200425999792,54406.290670320006
2024-06-21,15:35:48.000,173,11079443,-795,0,1718984147,12647.354944829996,212.2724955599988,54406.28368320001
2024-06-21,15:35:49.000,173,11079436,-795,0,1718984148,12647.415571619997,212.3359377300003,54406.290670320006
2024-06-21,15:35:50.000,173,11079387,-795,0,1718984149,12647.415571619997,212.40642903000116,54406.22778624
2024-06-21,15:35:51.000,173,11079456,-795,0,1718984150,12647.422307929992,212.46987120000267,54406.290670320006
2024-06-21,15:35:52.000,173,11079450,-795,0,1718984151,12647.455989479997,212.53331337000418,54406.36752864
2024-06-21,15:35:53.000,173,11079403,-795,0,1718984152,12647.550297820002,212.5474116300029,54406.4932968
2024-06-21,15:35:54.000,173,11079408,-795,0,1718984153,12647.557034129997,212.63200119000248,54406.50028392001
2024-06-21,15:35:55.000,173,11079405,-795,0,1718984154,12647.489671030002,212.66724683999928,54406.4234256
2024-06-21,15:35:56.000,173,11079423,-795,0,1718984155,12647.395362689997,212.68839423000463,54406.29765744
2024-06-21,15:35:57.000,173,11079392,-795,0,1718984156,12647.381890069992,212.78003292000358,54406.339580160005
2024-06-21,15:35:58.000,173,11079390,-795,0,1718984157,12647.381890069992,212.7941311800023,54406.3535544
2024-06-21,15:35:59.000,173,11079398,-795,0,1718984158,12647.321263279991,212.8434750899978,54406.4234256
2024-06-21,15:36:00.000,173,11079434,-795,0,1718984159,12647.334735899996,212.86462248000316,54406.4932968
2024-06-21,15:36:01.000,173,11079384,-795,0,1718984160,12647.253900179996,212.8928190000006,54406.47932256001
2024-06-21,15:36:02.000,173,11079379,-795,0,1718984161,12647.240427559991,212.8434750899978,54406.40945136001
2024-06-21,15:36:03.000,173,11079419,-795,0,1718984162,12647.14611922,212.81527857000037,54406.437399840004
2024-06-21,15:36:04.000,173,11079409,-795,0,1718984163,12647.10570136,212.83642595999845,54406.44438696
2024-06-21,15:36:05.000,173,11079417,-795,0,1718984164,12647.031601949995,212.77298379000422,54406.48630968
2024-06-21,15:36:06.000,173,11079383,-795,0,1718984165,12646.97771146999,212.72363988000143,54406.437399840004
2024-06-21,15:36:07.000,173,11079412,-795,0,1718984166,12646.91708467999,212.75183639999887,54406.37451576
2024-06-21,15:36:08.000,173,11079378,-795,0,1718984167,12646.970975159995,212.67429596999864,54406.48630968
2024-06-21,15:36:09.000,173,11079353,-795,0,1718984168,12646.97771146999,212.60380466999777,54406.507271040005
2024-06-21,15:36:10.000,173,11079360,-795,0,1718984169,12646.94402992,212.56855902000098,54406.458361200006
2024-06-21,15:36:11.000,173,11079414,-795,0,1718984170,12646.92382099,212.50511684999947,54406.46534832
2024-06-21,15:36:12.000,173,11079393,-795,0,1718984171,12646.85645788999,212.4346255499986,54406.28368320001
2024-06-21,15:36:13.000,173,11079399,-795,0,1718984172,12646.910348369995,212.31479034000222,54406.36752864
2024-06-21,15:36:14.000,173,11079444,-795,0,1718984173,12646.930557299995,212.2724955599988,54406.45137408001
2024-06-21,15:36:15.000,173,11079433,-795,0,1718984174,12646.92382099,212.19495512999856,54406.458361200006
2024-06-21,15:36:16.000,173,11079411,-795,0,1718984175,12646.93729360999,212.22315165000327,54406.339580160005
2024-06-21,15:36:17.000,173,11079393,-795,0,1718984176,12646.96423885,212.21610252000391,54406.39547712
2024-06-21,15:36:18.000,173,11079406,-795,0,1718984177,12647.01812932999,212.13151296000433,54406.44438696
2024-06-21,15:36:19.000,173,11079385,-795,0,1718984178,12647.01812932999,212.01167775000067,54406.44438696
2024-06-21,15:36:20.000,173,11079406,-795,0,1718984179,12646.97771146999,212.0257760099994,54406.437399840004
2024-06-21,15:36:21.000,173,11079426,-795,0,1718984180,12646.910348369995,211.99757949000195,54406.28368320001
2024-06-21,15:36:22.000,173,11079442,-795,0,1718984181,12646.910348369995,211.9905303600026,54406.19285064001
2024-06-21,15:36:23.000,173,11079418,-795,0,1718984182,12646.94402992,211.95528470999852,54406.269708960004
2024-06-21,15:36:24.000,173,11079424,-795,0,1718984183,12646.96423885,211.97643210000388,54406.39547712
2024-06-21,15:36:25.000,173,11079390,-795,0,1718984184,12647.01812932999,211.97643210000388,54406.40945136001
2024-06-21,15:36:26.000,173,11079411,-795,0,1718984185,12646.991184089995,211.99757949000195,54406.31163168001
2024-06-21,15:36:27.000,173,11079406,-795,0,1718984186,12646.91708467999,211.97643210000388,54406.19983776
2024-06-21,15:36:28.000,173,11079341,-795,0,1718984187,12646.96423885,212.07511992000218,54406.26272184001
2024-06-21,15:36:29.000,173,11079427,-795,0,1718984188,12646.970975159995,212.0539725300041,54406.339580160005
2024-06-21,15:36:30.000,173,11079365,-795,0,1718984189,12646.94402992,212.10331643999962,54406.3186188
2024-06-21,15:36:31.000,173,11079410,-795,0,1718984190,12646.849721579994,212.10331643999962,54406.220799120005
2024-06-21,15:36:32.000,173,11079411,-795,0,1718984191,12646.809303719994,212.18085686999984,54406.15791504
2024-06-21,15:36:33.000,173,11079367,-795,0,1718984192,12646.8631942,212.20905339000456,54406.339580160005
2024-06-21,15:36:34.000,173,11079420,-795,0,1718984193,12646.88340313,212.2724955599988,54406.32560592
2024-06-21,15:36:35.000,173,11079405,-795,0,1718984194,12646.82277634,212.31479034000222,54406.11599232001
2024-06-21,15:36:36.000,173,11079414,-795,0,1718984195,12646.708259069994,212.30774121000286,54406.102018080004
2024-06-21,15:36:37.000,173,11079353,-795,0,1718984196,12646.667841209994,212.39233077000245,54406.09503096001
2024-06-21,15:36:38.000,173,11079394,-795,0,1718984197,12646.714995379989,212.39233077000245,54406.171889280005
2024-06-21,15:36:39.000,173,11079422,-795,0,1718984198,12646.654368589989,212.45577294000395,54406.22778624
2024-06-21,15:36:40.000,173,11079383,-795,0,1718984199,12646.688050139994,212.51216597999883,54406.24176048001
2024-06-21,15:36:41.000,173,11079410,-795,0,1718984200,12646.688050139994,212.53331337000418,54406.2487476
2024-06-21,15:36:42.000,173,11079434,-795,0,1718984201,12646.654368589989,212.56855902000098,54406.18586352
2024-06-21,15:36:43.000,173,11079362,-795,0,1718984202,12646.688050139994,212.58970640999905,54406.21381200001
2024-06-21,15:36:44.000,173,11079416,-795,0,1718984203,12646.640895969998,212.6108538000044,54406.22778624
2024-06-21,15:36:45.000,173,11079425,-795,0,1718984204,12646.708259069994,212.63200119000248,54406.19983776
2024-06-21,15:36:46.000,173,11079401,-795,0,1718984205,12646.647632279994,212.61790293000377,54406.102018080004
2024-06-21,15:36:47.000,173,11079398,-795,0,1718984206,12646.634159659989,212.61790293000377,54406.08804384
2024-06-21,15:36:48.000,173,11079422,-795,0,1718984207,12646.748676929994,212.62495206000312,54406.22778624
2024-06-21,15:36:49.000,173,11079414,-795,0,1718984208,12646.802567409999,212.60380466999777,54406.234773359996
2024-06-21,15:36:50.000,173,11079407,-795,0,1718984209,12646.81604002999,212.60380466999777,54406.2487476
2024-06-21,15:36:51.000,173,11079347,-795,0,1718984210,12646.90361206,212.57560815000033,54406.25573472
2024-06-21,15:36:52.000,173,11079388,-795,0,1718984211,12646.87666681999,212.56855902000098,54406.04612112001
2024-06-21,15:36:53.000,173,11079341,-795,0,1718984212,12646.94402992,212.50511684999947,54406.053108240005
2024-06-21,15:36:54.000,173,11079406,-795,0,1718984213,12647.04507457,212.45577294000395,54406.269708960004
2024-06-21,15:36:55.000,173,11079402,-795,0,1718984214,12647.112437669995,212.45577294000395,54406.2487476
2024-06-21,15:36:56.000,173,11079372,-795,0,1718984215,12647.13938290999,212.42757641999924,54406.20682488
2024-06-21,15:36:57.000,173,11079381,-795,0,1718984216,12647.17980076999,212.37823251000373,54406.15791504
2024-06-21,15:36:58.000,173,11079427,-795,0,1718984217,12647.287581730001,212.32183947000158,54406.11599232001
2024-06-21,15:36:59.000,173,11079338,-795,0,1718984218,12647.375153759996,212.3006920800035,54406.12996656
2024-06-21,15:37:00.000,173,11079400,-795,0,1718984219,12647.408835310001,212.25839730000007,54406.220799120005
2024-06-21,15:37:01.000,173,11079406,-795,0,1718984220,12647.496407339997,212.21610252000391,54406.12996656
2024-06-21,15:37:02.000,173,11079402,-795,0,1718984221,12647.536825199997,212.15970948000177,54406.14394080001
2024-06-21,15:37:03.000,173,11079448,-795,0,1718984222,12647.604188299993,212.1526603500024,54406.19983776
2024-06-21,15:37:04.000,173,11079402,-795,0,1718984223,12647.725441879993,212.13151296000433,54406.28368320001
2024-06-21,15:37:05.000,173,11079443,-795,0,1718984224,12647.718705569998,212.11036556999898,54406.22778624
2024-06-21,15:37:06.000,173,11079399,-795,0,1718984225,12647.806277599993,212.07511992000218,54406.15092792
2024-06-21,15:37:07.000,173,11079343,-795,0,1718984226,12647.914058559989,212.0539725300041,54406.220799120005
2024-06-21,15:37:08.000,173,11079402,-795,0,1718984227,12647.99489427999,212.06102166000346,54406.21381200001
2024-06-21,15:37:09.000,173,11079406,-795,0,1718984228,12648.06225738,212.0257760099994,54406.20682488
2024-06-21,15:37:10.000,173,11079391,-795,0,1718984229,12648.09593892999,212.01872688000003,54406.269708960004
2024-06-21,15:37:11.000,173,11079399,-795,0,1718984230,12648.170038339995,212.07511992000218,54406.171889280005
2024-06-21,15:37:12.000,173,11079397,-795,0,1718984231,12648.24413775,212.09626731000026,54406.28368320001
2024-06-21,15:37:13.000,173,11079372,-795,0,1718984232,12648.35865501999,212.11036556999898,54406.402464239996
2024-06-21,15:37:14.000,173,11079412,-795,0,1718984233,12648.432754429996,212.0892181800009,54406.40945136001
2024-06-21,15:37:15.000,173,11079371,-795,0,1718984234,12648.419281809991,212.1526603500024,54406.28368320001
2024-06-21,15:37:16.000,173,11079430,-795,0,1718984235,12648.513590149996,212.19495512999856,54406.36054152001
2024-06-21,15:37:17.000,173,11079407,-795,0,1718984236,12648.48664491,212.25839730000007,54406.26272184001
2024-06-21,15:37:18.000,173,11079385,-795,0,1718984237,12648.547271700001,212.28659382000478,54406.19983776
2024-06-21,15:37:19.000,173,11079352,-795,0,1718984238,12648.580953249992,212.35708511999837,54406.43041272001
2024-06-21,15:37:20.000,173,11079379,-795,0,1718984239,12648.614634799997,212.42757641999924,54406.44438696
2024-06-21,15:37:21.000,173,11079372,-795,0,1718984240,12648.621371109992,212.49101859000075,54406.45137408001
2024-06-21,15:37:22.000,173,11079435,-795,0,1718984241,12648.681997899992,212.53331337000418,54406.47233544
2024-06-21,15:37:23.000,173,11079364,-795,0,1718984242,12648.634843729997,212.57560815000033,54406.31163168001
2024-06-21,15:37:24.000,173,11079421,-795,0,1718984243,12648.715679449997,212.65314858000056,54406.45137408001
2024-06-21,15:37:25.000,173,11079428,-795,0,1718984244,12648.702206829992,212.71659075000207,54406.47932256001
2024-06-21,15:37:26.000,173,11079417,-795,0,1718984245,12648.702206829992,212.75888552999822,54406.40945136001
2024-06-21,15:37:27.000,173,11079358,-795,0,1718984246,12648.574216939996,212.80118031000166,54406.33259304001
2024-06-21,15:37:28.000,173,11079340,-795,0,1718984247,12648.702206829992,212.85052422000444,54406.44438696
2024-06-21,15:37:29.000,173,11079433,-795,0,1718984248,12648.702206829992,212.87872074000188,54406.4932968
2024-06-21,15:37:30.000,173,11079421,-795,0,1718984249,12648.708943140002,212.94921204000275,54406.54919376001
2024-06-21,15:37:31.000,173,11079385,-795,0,1718984250,12648.655052659997,212.94921204000275,54406.52124528
2024-06-21,15:37:32.000,173,11079375,-795,0,1718984251,12648.621371109992,212.93511378000403,54406.50028392001
2024-06-21,15:37:33.000,173,11079388,-795,0,1718984252,12648.621371109992,212.9421629100034,54406.54220664
2024-06-21,15:37:34.000,173,11079389,-795,0,1718984253,12648.648316350002,212.9562611700021,54406.53521952
2024-06-21,15:37:35.000,173,11079377,-795,0,1718984254,12648.473172289996,213.0056050800049,54406.339580160005
2024-06-21,15:37:36.000,173,11079422,-795,0,1718984255,12648.513590149996,213.0549489900004,54406.51425816
2024-06-21,15:37:37.000,173,11079368,-795,0,1718984256,12648.500117529991,212.96331030000147,54406.507271040005
2024-06-21,15:37:38.000,173,11079411,-795,0,1718984257,12648.547271700001,212.92806465000467,54406.626052080006
2024-06-21,15:37:39.000,173,11079414,-795,0,1718984258,12648.44622705,212.96331030000147,54406.52124528
2024-06-21,15:37:40.000,173,11079408,-795,0,1718984259,12648.48664491,212.9562611700021,54406.58412936
2024-06-21,15:37:41.000,173,11079424,-795,0,1718984260,12648.392336569996,212.9421629100034,54406.54220664
2024-06-21,15:37:42.000,173,11079384,-795,0,1718984261,12648.439490739991,212.90691725999932,54406.54220664
2024-06-21,15:37:43.000,173,11079391,-795,0,1718984262,12648.412545499996,212.89986812999996,54406.64701344001
2024-06-21,15:37:44.000,173,11079413,-795,0,1718984263,12648.452963359996,212.8575733500038,54406.68194904
2024-06-21,15:37:45.000,173,11079411,-795,0,1718984264,12648.419281809991,212.77298379000422,54406.626052080006
2024-06-21,15:37:46.000,173,11079384,-795,0,1718984265,12648.392336569996,212.77298379000422,54406.556180880005
2024-06-21,15:37:47.000,173,11079410,-795,0,1718984266,12648.36539133,212.71659075000207,54406.64701344001
2024-06-21,15:37:48.000,173,11079419,-795,0,1718984267,12648.33844608999,212.68839423000463,54406.59111648
2024-06-21,15:37:49.000,173,11079393,-795,0,1718984268,12648.3451824,212.5967555399984,54406.556180880005
2024-06-21,15:37:50.000,173,11079406,-795,0,1718984269,12648.29802822999,212.57560815000033,54406.46534832
2024-06-21,15:37:51.000,173,11079412,-795,0,1718984270,12648.27781929999,212.47692033000203,54406.48630968
2024-06-21,15:37:52.000,173,11079383,-795,0,1718984271,12648.32497347,212.44167467999796,54406.50028392001
2024-06-21,15:37:53.000,173,11079400,-795,0,1718984272,12648.37886394999,212.35708511999837,54406.626052080006
2024-06-21,15:37:54.000,173,11079369,-795,0,1718984273,12648.40580919,212.34298685999966,54406.59111648
2024-06-21,15:37:55.000,173,11079384,-795,0,1718984274,12648.351918709996,212.25839730000007,54406.57714224001
2024-06-21,15:37:56.000,173,11079420,-795,0,1718984275,12648.38560026,212.237249910002,54406.4234256
2024-06-21,15:37:57.000,173,11079422,-795,0,1718984276,12648.32497347,212.16675861000112,54406.47233544
2024-06-21,15:37:58.000,173,11079379,-795,0,1718984277,12648.38560026,212.1244638299977,54406.48630968
2024-06-21,15:37:59.000,173,11079434,-795,0,1718984278,12648.37886394999,212.11741469999833,54406.47233544
2024-06-21,15:38:00.000,173,11079404,-795,0,1718984279,12648.419281809991,212.0398742699981,54406.4932968
2024-06-21,15:38:01.000,173,11079421,-795,0,1718984280,12648.439490739991,211.94823557999916,54406.402464239996
2024-06-21,15:38:02.000,173,11079464,-795,0,1718984281,12648.500117529991,211.93413732000045,54406.402464239996
2024-06-21,15:38:03.000,173,11079368,-795,0,1718984282,12648.533799079996,211.87069514999894,54406.38150288001
2024-06-21,15:38:04.000,173,11079389,-795,0,1718984283,12648.594425869996,211.85659689000022,54406.39547712
2024-06-21,15:38:05.000,173,11079383,-795,0,1718984284,12648.594425869996,211.80020384999807,54406.36054152001
2024-06-21,15:38:06.000,173,11079420,-795,0,1718984285,12648.648316350002,211.75790907000192,54406.269708960004
2024-06-21,15:38:07.000,173,11079383,-795,0,1718984286,12648.695470519997,211.7438108100032,54406.269708960004
2024-06-21,15:38:08.000,173,11079390,-795,0,1718984287,12648.789778860002,211.70151602999977,54406.36054152001
2024-06-21,15:38:09.000,173,11079438,-795,0,1718984288,12648.816724099997,211.6310247299989,54406.32560592
2024-06-21,15:38:10.000,173,11079395,-795,0,1718984289,12648.850405650002,211.56053342999803,54406.388490000005
2024-06-21,15:38:11.000,173,11079367,-795,0,1718984290,12648.823460409993,211.47594386999845,54406.339580160005
2024-06-21,15:38:12.000,173,11079371,-795,0,1718984291,12648.830196720002,211.49004213000444,54406.19285064001
2024-06-21,15:38:13.000,173,11079408,-795,0,1718984292,12648.937977679998,211.39840343999822,54406.22778624
2024-06-21,15:38:14.000,173,11079399,-795,0,1718984293,12648.991868159988,211.39135430999886,54406.25573472
2024-06-21,15:38:15.000,173,11079434,-795,0,1718984294,12648.951450299988,211.29971561999992,54406.27669608
2024-06-21,15:38:16.000,173,11079406,-795,0,1718984295,12648.985131849993,211.27856823000184,54406.32560592
2024-06-21,15:38:17.000,173,11079408,-795,0,1718984296,12649.086176499994,211.1869295400029,54406.339580160005
2024-06-21,15:38:18.000,173,11079414,-795,0,1718984297,12649.160275909999,211.1375856300001,54406.40945136001
2024-06-21,15:38:19.000,173,11079435,-795,0,1718984298,12649.21416638999,211.04594694000116,54406.41643848
2024-06-21,15:38:20.000,173,11079444,-795,0,1718984299,12649.247847939994,211.02479955000308,54406.39547712
2024-06-21,15:38:21.000,173,11079422,-795,0,1718984300,12649.25458424999,210.91906259999814,54406.3186188
2024-06-21,15:38:22.000,173,11079418,-795,0,1718984301,12649.32194735,210.84152216999792,54406.26272184001
2024-06-21,15:38:23.000,173,11079374,-795,0,1718984302,12649.37583782999,210.84857130000455,54406.41643848
2024-06-21,15:38:24.000,173,11079429,-795,0,1718984303,12649.470146169995,210.78512913000304,54406.46534832
2024-06-21,15:38:25.000,173,11079432,-795,0,1718984304,12649.530772959995,210.72168696000153,54406.36752864
2024-06-21,15:38:26.000,173,11079402,-795,0,1718984305,12649.571190819996,210.6793921799981,54406.339580160005
2024-06-21,15:38:27.000,173,11079426,-795,0,1718984306,12649.591399749996,210.62299914000323,54406.33259304001
2024-06-21,15:38:28.000,173,11079375,-795,0,1718984307,12649.6250813,210.60185174999788,54406.32560592
2024-06-21,15:38:29.000,173,11079444,-795,0,1718984308,12649.719389639991,210.53840958000364,54406.3535544
2024-06-21,15:38:30.000,173,11079404,-795,0,1718984309,12649.780016429992,210.56660610000108,54406.41643848
2024-06-21,15:38:31.000,173,11079415,-795,0,1718984310,12649.854115839997,210.55955697000172,54406.39547712
2024-06-21,15:38:32.000,173,11079391,-795,0,1718984311,12649.908006320002,210.55955697000172,54406.45137408001
2024-06-21,15:38:33.000,173,11079425,-795,0,1718984312,12650.015787279997,210.57365523000044,54406.61207784
2024-06-21,15:38:34.000,173,11079425,-795,0,1718984313,12650.042732519993,210.55250784000236,54406.674961920005
2024-06-21,15:38:35.000,173,11079422,-795,0,1718984314,12650.083150379993,210.53136045000429,54406.65400056
2024-06-21,15:38:36.000,173,11079411,-795,0,1718984315,12650.076414069998,210.60185174999788,54406.54919376001
2024-06-21,15:38:37.000,173,11079351,-795,0,1718984316,12650.049468830002,210.58775348999916,54406.3535544
2024-06-21,15:38:38.000,173,11079419,-795,0,1718984317,12650.211140269988,210.61595001000387,54406.70989752
2024-06-21,15:38:39.000,173,11079393,-795,0,1718984318,12650.204403959993,210.6793921799981,54406.75182024
2024-06-21,15:38:40.000,173,11079411,-795,0,1718984319,12650.238085509998,210.72168696000153,54406.793742960006
2024-06-21,15:38:41.000,173,11079427,-795,0,1718984320,12650.265030749993,210.70053957000346,54406.723871760005
2024-06-21,15:38:42.000,173,11079399,-795,0,1718984321,12650.305448609994,210.73578522000025,54406.82867856
2024-06-21,15:38:43.000,173,11079392,-795,0,1718984322,12650.298712299998,210.7287360900009,54406.74483312001
2024-06-21,15:38:44.000,173,11079375,-795,0,1718984323,12650.352602779989,210.7639817399977,54406.78675584001
2024-06-21,15:38:45.000,173,11079405,-795,0,1718984324,12650.352602779989,210.77808000000368,54406.82867856
2024-06-21,15:38:46.000,173,11079392,-795,0,1718984325,12650.399756949999,210.79922739000176,54406.793742960006
2024-06-21,15:38:47.000,173,11079385,-795,0,1718984326,12650.345866469994,210.7921782600024,54406.83566568001
2024-06-21,15:38:48.000,173,11079408,-795,0,1718984327,12650.419965879999,210.81332565000048,54406.93348536001
2024-06-21,15:38:49.000,173,11079390,-795,0,1718984328,12650.47385635999,210.78512913000304,54407.02431792
2024-06-21,15:38:50.000,173,11079413,-795,0,1718984329,12650.440174809999,210.81332565000048,54406.85662704
2024-06-21,15:38:51.000,173,11079379,-795,0,1718984330,12650.487328979994,210.7921782600024,54406.9474596
2024-06-21,15:38:52.000,173,11079447,-795,0,1718984331,12650.467120049994,210.7921782600024,54406.9474596
2024-06-21,15:38:53.000,173,11079380,-795,0,1718984332,12650.49406528999,210.7639817399977,54406.93348536001
2024-06-21,15:38:54.000,173,11079401,-795,0,1718984333,12650.527746839995,210.77808000000368,54406.97540808
2024-06-21,15:38:55.000,173,11079431,-795,0,1718984334,12650.527746839995,210.7921782600024,54406.989382320004
2024-06-21,15:38:56.000,173,11079401,-795,0,1718984335,12650.5008016,210.86971869000263,54406.940472480004
2024-06-21,15:38:57.000,173,11079387,-795,0,1718984336,12650.52101053,210.8274239099992,54406.989382320004
2024-06-21,15:38:58.000,173,11079420,-795,0,1718984337,12650.49406528999,210.79922739000176,54407.05226640001
2024-06-21,15:38:59.000,173,11079412,-795,0,1718984338,12650.48059267,210.6793921799981,54406.97540808
2024-06-21,15:39:00.000,173,11079411,-795,0,1718984339,12650.55469207999,210.5807043599998,54407.09418912
2024-06-21,15:39:01.000,173,11079413,-795,0,1718984340,12650.628791489995,210.46791828000278,54407.03130504001
2024-06-21,15:39:02.000,173,11079378,-795,0,1718984341,12650.67594565999,210.545458710003,54407.03829216
2024-06-21,15:39:03.000,173,11079397,-795,0,1718984342,12650.770253999995,210.61595001000387,54407.16406032
2024-06-21,15:39:04.000,173,11079414,-795,0,1718984343,12650.79719923999,210.6300482700026,54407.21995728001
2024-06-21,15:39:05.000,173,11079396,-795,0,1718984344,12650.75678137999,210.67234304999874,54407.296815600006
2024-06-21,15:39:06.000,173,11079422,-795,0,1718984345,12650.77699030999,210.68644131000474,54407.26886712001
2024-06-21,15:39:07.000,173,11079372,-795,0,1718984346,12650.729836139995,210.73578522000025,54407.21297016
2024-06-21,15:39:08.000,173,11079377,-795,0,1718984347,12650.770253999995,210.65119566000067,54407.25489288
2024-06-21,15:39:09.000,173,11079368,-795,0,1718984348,12650.75678137999,210.6793921799981,54407.28284136
2024-06-21,15:39:10.000,173,11079410,-795,0,1718984349,12650.790462929996,210.63709740000195,54407.345725440005
2024-06-21,15:39:11.000,173,11079435,-795,0,1718984350,12650.770253999995,210.66529391999939,54407.26886712001
2024-06-21,15:39:12.000,173,11079407,-795,0,1718984351,12650.810671859996,210.6441465300013,54407.38764816001
2024-06-21,15:39:13.000,173,11079413,-795,0,1718984352,12650.830880789996,210.6793921799981,54407.38066104
2024-06-21,15:39:14.000,173,11079369,-795,0,1718984353,12650.851089719996,210.6089008800045,54407.4016224
2024-06-21,15:39:15.000,173,11079357,-795,0,1718984354,12650.830880789996,210.58775348999916,54407.4016224
2024-06-21,15:39:16.000,173,11079392,-795,0,1718984355,12650.79719923999,210.5172621899983,54407.21297016
2024-06-21,15:39:17.000,173,11079354,-795,0,1718984356,12650.790462929996,210.47496741000214,54407.275854240004
2024-06-21,15:39:18.000,173,11079431,-795,0,1718984357,12650.80393555,210.43972175999806,54407.296815600006
2024-06-21,15:39:19.000,173,11079432,-795,0,1718984358,12650.830880789996,210.41857437,54407.41559664001
2024-06-21,15:39:20.000,173,11079387,-795,0,1718984359,12650.83761709999,210.3833287200032,54407.37367392
2024-06-21,15:39:21.000,173,11079405,-795,0,1718984360,12650.75678137999,210.3833287200032,54407.296815600006
2024-06-21,15:39:22.000,173,11079382,-795,0,1718984361,12650.74330876,210.2987391600036,54407.296815600006
2024-06-21,15:39:23.000,173,11079398,-795,0,1718984362,12650.71636351999,210.29169003000425,54407.31777696001
2024-06-21,15:39:24.000,173,11079377,-795,0,1718984363,12650.69615458999,210.22824786000274,54407.23393152
2024-06-21,15:39:25.000,173,11079341,-795,0,1718984364,12650.60184625,210.20710047000466,54407.226944400005
2024-06-21,15:39:26.000,173,11079426,-795,0,1718984365,12650.628791489995,210.16480569000123,54407.21297016
2024-06-21,15:39:27.000,173,11079369,-795,0,1718984366,12650.51427421999,210.1366091700038,54407.157073200004
2024-06-21,15:39:28.000,173,11079387,-795,0,1718984367,12650.58163732,210.0520196100042,54407.296815600006
2024-06-21,15:39:29.000,173,11079400,-795,0,1718984368,12650.547955769995,209.97447918000398,54407.226944400005
2024-06-21,15:39:30.000,173,11079418,-795,0,1718984369,12650.56142839,209.90398788000311,54407.26886712001
2024-06-21,15:39:31.000,173,11079414,-795,0,1718984370,12650.52101053,209.8405457100016,54407.26188
2024-06-21,15:39:32.000,173,11079355,-795,0,1718984371,12650.53448314999,209.79825092999818,54407.18502168
2024-06-21,15:39:33.000,173,11079405,-795,0,1718984372,12650.49406528999,209.77005441000074,54407.20598304
2024-06-21,15:39:34.000,173,11079363,-795,0,1718984373,12650.58163732,209.6925139800005,54407.20598304
2024-06-21,15:39:35.000,173,11079404,-795,0,1718984374,12650.52101053,209.65021920000436,54407.21995728001
2024-06-21,15:39:36.000,173,11079419,-795,0,1718984375,12650.49406528999,209.57267877000413,54407.19899592001
2024-06-21,15:39:37.000,173,11079405,-795,0,1718984376,12650.5008016,209.4810400799979,54407.18502168
2024-06-21,15:39:38.000,173,11079421,-795,0,1718984377,12650.47385635999,209.4316961700024,54407.09418912
2024-06-21,15:39:39.000,173,11079406,-795,0,1718984378,12650.51427421999,209.38940138999897,54407.21297016
2024-06-21,15:39:40.000,173,11079420,-795,0,1718984379,12650.57490100999,209.2836644400013,54407.26188
2024-06-21,15:39:41.000,173,11079411,-795,0,1718984380,12650.52101053,209.2202222699998,54407.20598304
2024-06-21,15:39:42.000,173,11079410,-795,0,1718984381,12650.55469207999,209.04399402000126,54407.15008608001
2024-06-21,15:39:43.000,173,11079392,-795,0,1718984382,12650.729836139995,208.96645359000104,54407.26886712001
2024-06-21,15:39:44.000,173,11079459,-795,0,1718984383,12650.918452819991,208.90301141999953,54407.296815600006
2024-06-21,15:39:45.000,173,11079384,-795,0,1718984384,12650.918452819991,208.91710967999825,54407.28982848001
2024-06-21,15:39:46.000,173,11079428,-795,0,1718984385,12650.992552229996,208.86071664000337,54407.21995728001
2024-06-21,15:39:47.000,173,11079342,-795,0,1718984386,12651.006024850001,208.8748149000021,54407.28982848001
2024-06-21,15:39:48.000,173,11079448,-795,0,1718984387,12651.026233780001,208.7902253400025,54407.33873832001
2024-06-21,15:39:49.000,173,11079403,-795,0,1718984388,12650.999288539992,208.76907795000443,54407.28982848001
2024-06-21,15:39:50.000,173,11079405,-795,0,1718984389,12651.100333189992,208.69858665000356,54407.31777696001
2024-06-21,15:39:51.000,173,11079400,-795,0,1718984390,12651.032970089997,208.69858665000356,54407.28284136
2024-06-21,15:39:52.000,173,11079392,-795,0,1718984391,12651.134014739997,208.6280953500027,54407.296815600006
2024-06-21,15:39:53.000,173,11079423,-795,0,1718984392,12651.154223669997,208.5787514399999,54407.38066104
2024-06-21,15:39:54.000,173,11079459,-795,0,1718984393,12651.167696290002,208.50826013999904,54407.38764816001
2024-06-21,15:39:55.000,173,11079412,-795,0,1718984394,12651.127278430002,208.50121100999968,54407.42258376
2024-06-21,15:39:56.000,173,11079375,-795,0,1718984395,12651.086860570002,208.4307197099988,54407.178034560005
2024-06-21,15:39:57.000,173,11079451,-795,0,1718984396,12651.120542119992,208.40957232000073,54407.21995728001
2024-06-21,15:39:58.000,173,11079432,-795,0,1718984397,12651.134014739997,208.36727754000458,54407.26188
2024-06-21,15:39:59.000,173,11079443,-795,0,1718984398,12651.160959979992,208.38842493000266,54407.394635280005
2024-06-21,15:40:00.000,173,11079441,-795,0,1718984399,12651.201377839992,208.36727754000458,54407.45751936001
2024-06-21,15:40:01.000,173,11079400,-795,0,1718984400,12651.160959979992,208.35317927999859,54407.38764816001
2024-06-21,15:40:02.000,173,11079392,-795,0,1718984401,12651.154223669997,208.30383537000307,54407.35969968
2024-06-21,15:40:03.000,173,11079414,-795,0,1718984402,12651.134014739997,208.2967862400037,54407.5413648
2024-06-21,15:40:04.000,173,11079422,-795,0,1718984403,12651.160959979992,208.31088450000243,54407.35969968
2024-06-21,15:40:05.000,173,11079385,-795,0,1718984404,12651.154223669997,208.3179336300018,54407.45053224
2024-06-21,15:40:06.000,173,11079443,-795,0,1718984405,12651.120542119992,208.268589719999,54407.28982848001
2024-06-21,15:40:07.000,173,11079449,-795,0,1718984406,12651.120542119992,208.31088450000243,54407.296815600006
2024-06-21,15:40:08.000,173,11079381,-795,0,1718984407,12651.241795699993,208.32498276000115,54407.4714936
2024-06-21,15:40:09.000,173,11079383,-795,0,1718984408,12651.255268319997,208.32498276000115,54407.45053224
2024-06-21,15:40:10.000,173,11079388,-795,0,1718984409,12651.268740940002,208.3320318900005,54407.47848072
2024-06-21,15:40:11.000,173,11079392,-795,0,1718984410,12651.187905220002,208.36727754000458,54407.47848072
2024-06-21,15:40:12.000,173,11079431,-795,0,1718984411,12651.147487360002,208.38842493000266,54407.324764080004
2024-06-21,15:40:13.000,173,11079431,-795,0,1718984412,12651.134014739997,208.40957232000073,54407.36668680001
2024-06-21,15:40:14.000,173,11079403,-795,0,1718984413,12651.100333189992,208.43776883999817,54407.36668680001
2024-06-21,15:40:15.000,173,11079386,-795,0,1718984414,12651.140751049992,208.4800636200016,54407.49944208
2024-06-21,15:40:16.000,173,11079388,-795,0,1718984415,12651.167696290002,208.4800636200016,54407.611236000004
2024-06-21,15:40:17.000,173,11079380,-795,0,1718984416,12651.073387949997,208.50826013999904,54407.47848072
2024-06-21,15:40:18.000,173,11079405,-795,0,1718984417,12651.073387949997,208.5435057900031,54407.45751936001
2024-06-21,15:40:19.000,173,11079439,-795,0,1718984418,12651.073387949997,208.57170231000055,54407.59027464
2024-06-21,15:40:20.000,173,11079381,-795,0,1718984419,12651.019497469992,208.55760405000183,54407.53437768001
2024-06-21,15:40:21.000,173,11079405,-755,0,1718984420,12650.952134369996,208.60694796000462,54407.40860952
2024-06-21,15:40:22.000,173,11079411,-795,0,1718984421,12650.938661749991,208.60694796000462,54407.40860952
2024-06-21,15:40:23.000,173,11079384,-795,0,1718984422,12650.931925439996,208.6421936100014,54407.513416320005
2024-06-21,15:40:24.000,173,11079399,-795,0,1718984423,12650.938661749991,208.67039012999885,54407.52739056
2024-06-21,15:40:25.000,173,11079410,-795,0,1718984424,12650.9049802,208.6280953500027,54407.513416320005
2024-06-21,15:40:26.000,173,11079355,-795,0,1718984425,12650.891507579996,208.59284969999862,54407.394635280005
2024-06-21,15:40:27.000,173,11079353,-795,0,1718984426,12650.9049802,208.57170231000055,54407.492454960004
2024-06-21,15:40:28.000,173,11079396,-795,0,1718984427,12650.891507579996,208.53645666000375,54407.42957088
2024-06-21,15:40:29.000,173,11079412,-795,0,1718984428,12650.898243889991,208.5153092699984,54407.42258376
2024-06-21,15:40:30.000,173,11079420,-795,0,1718984429,12650.931925439996,208.55055492000247,54407.41559664001
2024-06-21,15:40:31.000,173,11079437,-795,0,1718984430,12650.9049802,208.5153092699984,54407.42957088
2024-06-21,15:40:32.000,173,11079402,-795,0,1718984431,12650.931925439996,208.4800636200016,54407.492454960004
2024-06-21,15:40:33.000,173,11079441,-795,0,1718984432,12651.026233780001,208.45891623000352,54407.56931328
2024-06-21,15:40:34.000,173,11079407,-795,0,1718984433,12651.026233780001,208.43776883999817,54407.43655800001
2024-06-21,15:40:35.000,173,11079403,-795,0,1718984434,12651.093596879997,208.42367057999945,54407.56931328
2024-06-21,15:40:36.000,173,11079429,-795,0,1718984435,12651.134014739997,208.40252319000138,54407.52739056
2024-06-21,15:40:37.000,173,11079446,-795,0,1718984436,12651.107069500002,208.36727754000458,54407.4714936
2024-06-21,15:40:38.000,173,11079387,-795,0,1718984437,12651.221586769992,208.36727754000458,54407.50642920001
2024-06-21,15:40:39.000,173,11079435,-795,0,1718984438,12651.107069500002,208.4166214500001,54407.562326160005
2024-06-21,15:40:40.000,173,11079376,-795,0,1718984439,12651.208114150002,208.40252319000138,54407.52739056
2024-06-21,15:40:41.000,173,11079392,-795,0,1718984440,12651.268740940002,208.36727754000458,54407.5763004
2024-06-21,15:40:42.000,173,11079421,-795,0,1718984441,12651.349576660003,208.42367057999945,54407.63918448
2024-06-21,15:40:43.000,173,11079408,-795,0,1718984442,12651.295686179998,208.40957232000073,54407.60424888001
2024-06-21,15:40:44.000,173,11079385,-795,0,1718984443,12651.275477249997,208.4307197099988,54407.58328752001
2024-06-21,15:40:45.000,173,11079405,-795,0,1718984444,12651.221586769992,208.46596536000288,54407.36668680001
2024-06-21,15:40:46.000,173,11079441,-795,0,1718984445,12651.235059389997,208.49416188000032,54407.38066104
2024-06-21,15:40:47.000,173,11079397,-795,0,1718984446,12651.181168909992,208.55055492000247,54407.60424888001
2024-06-21,15:40:48.000,173,11079385,-795,0,1718984447,12651.228323080002,208.55055492000247,54407.632197360006
2024-06-21,15:40:49.000,173,11079411,-795,0,1718984448,12651.140751049992,208.5787514399999,54407.5413648
2024-06-21,15:40:50.000,173,11079377,-795,0,1718984449,12651.208114150002,208.61399709000398,54407.63918448
2024-06-21,15:40:51.000,173,11079443,-795,0,1718984450,12651.140751049992,208.59989882999798,54407.63918448
2024-06-21,15:40:52.000,173,11079446,-795,0,1718984451,12651.073387949997,208.6774392599982,54407.52739056
2024-06-21,15:40:53.000,173,11079407,-795,0,1718984452,12650.979079609991,208.63514448000205,54407.53437768001
2024-06-21,15:40:54.000,173,11079390,-795,0,1718984453,12650.9049802,208.65629187000013,54407.52040344
2024-06-21,15:40:55.000,173,11079423,-795,0,1718984454,12650.86456234,208.71268491000228,54407.6461716
2024-06-21,15:40:56.000,173,11079375,-795,0,1718984455,12650.878034959991,208.70563578000292,54407.681107200005
2024-06-21,15:40:57.000,173,11079385,-795,0,1718984456,12650.72309983,208.75497968999844,54407.58328752001
2024-06-21,15:40:58.000,173,11079436,-795,0,1718984457,12650.72309983,208.70563578000292,54407.59726176
2024-06-21,15:40:59.000,173,11079378,-795,0,1718984458,12650.62205518,208.69858665000356,54407.660145840004
2024-06-21,15:41:00.000,173,11079406,-795,0,1718984459,12650.588373629995,208.71973404000164,54407.65315872001
2024-06-21,15:41:01.000,173,11079420,-795,0,1718984460,12650.51427421999,208.64924274000077,54407.59027464
2024-06-21,15:41:02.000,173,11079396,-795,0,1718984461,12650.487328979994,208.6421936100014,54407.632197360006
2024-06-21,15:41:03.000,173,11079424,-795,0,1718984462,12650.43343849999,208.64924274000077,54407.70905568
2024-06-21,15:41:04.000,173,11079440,-795,0,1718984463,12650.406493259994,208.60694796000462,54407.7160428
2024-06-21,15:41:05.000,173,11079431,-795,0,1718984464,12650.366075399994,208.53645666000375,54407.69508144
2024-06-21,15:41:06.000,173,11079410,-795,0,1718984465,12650.278503369998,208.50121100999968,54407.59726176
2024-06-21,15:41:07.000,173,11079440,-795,0,1718984466,12650.224612889993,208.4307197099988,54407.52040344
2024-06-21,15:41:08.000,173,11079413,-795,0,1718984467,12650.244821819993,208.37432667000394,54407.5413648
2024-06-21,15:41:09.000,173,11079443,-795,0,1718984468,12650.177458719998,208.28268797999772,54407.53437768001
2024-06-21,15:41:10.000,173,11079446,-795,0,1718984469,12650.190931339988,208.21924581000349,54407.55533904001
2024-06-21,15:41:11.000,173,11079427,-795,0,1718984470,12650.157249789998,208.16285277000134,54407.50642920001
2024-06-21,15:41:12.000,173,11079406,-795,0,1718984471,12650.177458719998,208.05006669000431,54407.49944208
2024-06-21,15:41:13.000,173,11079395,-795,0,1718984472,12650.184195029993,207.96547713000473,54407.60424888001
2024-06-21,15:41:14.000,173,11079425,-795,0,1718984473,12650.211140269988,207.9231823500013,54407.60424888001
2024-06-21,15:41:15.000,173,11079404,-795,0,1718984474,12650.258294439998,207.80334713999764,54407.562326160005
2024-06-21,15:41:16.000,173,11079405,-795,0,1718984475,12650.184195029993,207.7610523600015,54407.41559664001
2024-06-21,15:41:17.000,173,11079413,-795,0,1718984476,12650.197667649998,207.65531541000382,54407.4714936
2024-06-21,15:41:18.000,173,11079379,-795,0,1718984477,12650.271767059989,207.6271188899991,54407.492454960004
2024-06-21,15:41:19.000,173,11079429,-795,0,1718984478,12650.291975989989,207.5284310700008,54407.56931328
2024-06-21,15:41:20.000,173,11079435,-795,0,1718984479,12650.345866469994,207.47908715999802,54407.59027464
2024-06-21,15:41:21.000,173,11079407,-795,0,1718984480,12650.305448609994,207.4649888999993,54407.49944208
2024-06-21,15:41:22.000,173,11079401,-795,0,1718984481,12650.372811709989,207.4015467299978,54407.42258376
2024-06-21,15:41:23.000,173,11079426,-795,0,1718984482,12650.399756949999,207.366301080001,54407.45053224
2024-06-21,15:41:24.000,173,11079401,-795,0,1718984483,12650.291975989989,207.366301080001,54407.37367392
2024-06-21,15:41:25.000,173,11079424,-795,0,1718984484,12650.41322956999,207.3310554300042,54407.36668680001
2024-06-21,15:41:26.000,173,11079417,-795,0,1718984485,12650.372811709989,207.35220282000228,54407.275854240004
2024-06-21,15:41:27.000,173,11079372,-795,0,1718984486,12650.419965879999,207.366301080001,54407.41559664001
2024-06-21,15:41:28.000,173,11079430,-795,0,1718984487,12650.386284329994,207.39449759999843,54407.33873832001
2024-06-21,15:41:29.000,173,11079383,-795,0,1718984488,12650.460383739999,207.37335021000035,54407.38764816001
2024-06-21,15:41:30.000,173,11079370,-795,0,1718984489,12650.49406528999,207.42269412000314,54407.48546784001
2024-06-21,15:41:31.000,173,11079350,-795,0,1718984490,12650.47385635999,207.43679238000186,54407.41559664001
2024-06-21,15:41:32.000,173,11079378,-795,0,1718984491,12650.366075399994,207.47203802999866,54407.26886712001
2024-06-21,15:41:33.000,173,11079378,-795,0,1718984492,12650.406493259994,207.44384151000122,54407.28982848001
2024-06-21,15:41:34.000,173,11079384,-795,0,1718984493,12650.446911119994,207.59187324000231,54407.41559664001
2024-06-21,15:41:35.000,173,11079428,-795,0,1718984494,12650.419965879999,207.66236454000318,54407.5413648
2024-06-21,15:41:36.000,173,11079399,-795,0,1718984495,12650.419965879999,207.68351193000126,54407.45053224
2024-06-21,15:41:37.000,173,11079402,-795,0,1718984496,12650.352602779989,207.71875757999806,54407.45053224
2024-06-21,15:41:38.000,173,11079380,-795,0,1718984497,12650.345866469994,207.7751506200002,54407.56931328
2024-06-21,15:41:39.000,173,11079379,-795,0,1718984498,12650.345866469994,207.824494530003,54407.492454960004
2024-06-21,15:41:40.000,173,11079374,-795,0,1718984499,12650.271767059989,207.89498583000386,54407.24091864
2024-06-21,15:41:41.000,173,11079405,-795,0,1718984500,12650.224612889993,207.94432973999938,54407.296815600006
2024-06-21,15:41:42.000,173,11079387,-795,0,1718984501,12650.184195029993,207.9866245200028,54407.30380272
2024-06-21,15:41:43.000,173,11079393,-795,0,1718984502,12650.211140269988,208.02891929999896,54407.513416320005
2024-06-21,15:41:44.000,173,11079373,-795,0,1718984503,12650.204403959993,208.05006669000431,54407.5413648
2024-06-21,15:41:45.000,173,11079411,-795,0,1718984504,12650.116831929998,208.0712140800024,54407.49944208
2024-06-21,15:41:46.000,173,11079439,-795,0,1718984505,12649.982105729992,208.0853123400011,54407.40860952
2024-06-21,15:41:47.000,173,11079373,-795,0,1718984506,12649.914742629997,208.09236147000047,54407.37367392
2024-06-21,15:41:48.000,173,11079370,-795,0,1718984507,12649.908006320002,208.14875451000262,54407.4016224
2024-06-21,15:41:49.000,173,11079406,-795,0,1718984508,12649.894533699997,208.16285277000134,54407.443545120004
2024-06-21,15:41:50.000,173,11079406,-795,0,1718984509,12649.827170600001,208.19104928999877,54407.443545120004
2024-06-21,15:41:51.000,173,11079401,-795,0,1718984510,12649.699180709991,208.19809841999813,54407.36668680001
2024-06-21,15:41:52.000,173,11079406,-795,0,1718984511,12649.719389639991,208.24039320000156,54407.41559664001
2024-06-21,15:41:53.000,173,11079412,-795,0,1718984512,12649.705917020001,208.1840001599994,54407.58328752001
2024-06-21,15:41:54.000,173,11079404,-795,0,1718984513,12649.705917020001,208.19809841999813,54407.611236000004
2024-06-21,15:41:55.000,173,11079339,-795,0,1718984514,12649.66549916,208.16285277000134,54407.562326160005
2024-06-21,15:41:56.000,173,11079393,-795,0,1718984515,12649.470146169995,208.1699019000007,54407.38764816001
2024-06-21,15:41:57.000,173,11079366,-795,0,1718984516,12649.422992,208.11350885999855,54407.33873832001
2024-06-21,15:41:58.000,173,11079429,-795,0,1718984517,12649.449937239995,208.0853123400011,54407.38066104
2024-06-21,15:41:59.000,173,11079383,-795,0,1718984518,12649.422992,208.05006669000431,54407.38066104
2024-06-21,15:42:00.000,173,11079386,-795,0,1718984519,12649.39604675999,208.0218701699996,54407.42258376
2024-06-21,15:42:01.000,173,11079393,-795,0,1718984520,12649.37583782999,207.99367365000217,54407.324764080004
2024-06-21,15:42:02.000,173,11079379,-795,0,1718984521,12649.32194735,207.94432973999938,54407.24790576001
2024-06-21,15:42:03.000,173,11079341,-795,0,1718984522,12649.328683659995,207.90908409000258,54407.33873832001
2024-06-21,15:42:04.000,173,11079354,-795,0,1718984523,12649.32194735,207.8597401799998,54407.19899592001
2024-06-21,15:42:05.000,173,11079373,-795,0,1718984524,12649.30173842,207.8597401799998,54407.13611184
2024-06-21,15:42:06.000,173,11079435,-795,0,1718984525,12649.21416638999,207.81039627000428,54406.97540808
2024-06-21,15:42:07.000,173,11079392,-795,0,1718984526,12649.200693769999,207.79629800999828,54406.989382320004
2024-06-21,15:42:08.000,173,11079398,-795,0,1718984527,12649.29500210999,207.7751506200002,54407.1920088
2024-06-21,15:42:09.000,173,11079412,-795,0,1718984528,12649.27479317999,207.73285584000405,54407.14309896
2024-06-21,15:42:10.000,173,11079385,-795,0,1718984529,12649.35562889999,207.7117084499987,54407.129124720006
2024-06-21,15:42:11.000,173,11079426,-795,0,1718984530,12649.348892589995,207.7751506200002,54407.03829216
2024-06-21,15:42:12.000,173,11079408,-795,0,1718984531,12649.27479317999,207.75400323000213,54406.87060128
2024-06-21,15:42:13.000,173,11079343,-795,0,1718984532,12649.34215628,207.7399049700034,54406.91951112
2024-06-21,15:42:14.000,173,11079368,-795,0,1718984533,12649.33541996999,207.7610523600015,54406.93348536001
2024-06-21,15:42:15.000,173,11079371,-795,0,1718984534,12649.32194735,207.79629800999828,54407.00335656001
2024-06-21,15:42:16.000,173,11079394,-795,0,1718984535,12649.36236521,207.85269105000043,54407.02431792
2024-06-21,15:42:17.000,173,11079402,-795,0,1718984536,12649.369101519995,207.84564192000107,54406.95444672001
2024-06-21,15:42:18.000,173,11079403,-715,0,1718984537,12649.34215628,207.91613322000194,54406.85662704
2024-06-21,15:42:19.000,173,11079378,-795,0,1718984538,12649.38257414,207.90908409000258,54406.86361416001
2024-06-21,15:42:20.000,173,11079413,-795,0,1718984539,12649.369101519995,207.97957539000345,54406.86361416001
2024-06-21,15:42:21.000,173,11079375,-795,0,1718984540,12649.40278307,207.99367365000217,54406.793742960006
2024-06-21,15:42:22.000,173,11079391,-795,0,1718984541,12649.389310449995,208.05711582000367,54406.81470432001
2024-06-21,15:42:23.000,173,11079383,-795,0,1718984542,12649.409519379995,208.07826321000175,54407.02431792
2024-06-21,15:42:24.000,173,11079375,-795,0,1718984543,12649.44320093,208.12760712000454,54407.09418912
2024-06-21,15:42:25.000,173,11079384,-795,0,1718984544,12649.429728309995,208.1840001599994,54407.03829216
2024-06-21,15:42:26.000,173,11079419,-795,0,1718984545,12649.422992,208.19104928999877,54406.93348536001
2024-06-21,15:42:27.000,173,11079374,-795,0,1718984546,12649.43646461999,208.20514755000477,54407.03130504001
2024-06-21,15:42:28.000,173,11079431,-795,0,1718984547,12649.389310449995,208.2333440700022,54407.00335656001
2024-06-21,15:42:29.000,173,11079393,-795,0,1718984548,12649.37583782999,208.28268797999772,54406.989382320004
2024-06-21,15:42:30.000,173,11079418,-795,0,1718984549,12649.34215628,208.2967862400037,54407.0173308
2024-06-21,15:42:31.000,173,11079389,-795,0,1718984550,12649.27479317999,208.3813758000033,54407.010343680005
2024-06-21,15:42:32.000,173,11079430,-795,0,1718984551,12649.288265799994,208.38842493000266,54406.99636944
2024-06-21,15:42:33.000,173,11079391,-795,0,1718984552,12649.268056869994,208.3813758000033,54407.08021488001
2024-06-21,15:42:34.000,173,11079368,-795,0,1718984553,12649.153539599989,208.4166214500001,54407.14309896
2024-06-21,15:42:35.000,173,11079379,-795,0,1718984554,12649.099649119999,208.42367057999945,54407.059253520005
2024-06-21,15:42:36.000,173,11079384,-795,0,1718984555,12648.991868159988,208.45891623000352,54406.89854976
2024-06-21,15:42:37.000,173,11079375,-795,0,1718984556,12648.924505059993,208.4448179700048,54406.91951112
2024-06-21,15:42:38.000,173,11079410,-795,0,1718984557,12648.917768749998,208.46596536000288,54406.96842096
2024-06-21,15:42:39.000,173,11079390,-795,0,1718984558,12648.776306239997,208.45186710000416,54406.86361416001
2024-06-21,15:42:40.000,173,11079392,-795,0,1718984559,12648.742624689992,208.4800636200016,54406.93348536001
2024-06-21,15:42:41.000,173,11079410,-715,0,1718984560,12648.614634799997,208.50826013999904,54406.77976872
2024-06-21,15:42:42.000,173,11079344,-795,0,1718984561,12648.527062770001,208.49416188000032,54406.59111648
2024-06-21,15:42:43.000,173,11079317,-795,0,1718984562,12648.412545499996,208.5153092699984,54406.54919376001
2024-06-21,15:42:44.000,173,11079394,-795,0,1718984563,12648.39907287999,208.52235839999776,54406.68194904
2024-06-21,15:42:45.000,173,11079399,-795,0,1718984564,12648.28455561,208.53645666000375,54406.64701344001
2024-06-21,15:42:46.000,173,11079397,-795,0,1718984565,12648.17677464999,208.55055492000247,54406.51425816
2024-06-21,15:42:47.000,173,11079423,-795,0,1718984566,12648.01510320999,208.57170231000055,54406.51425816
2024-06-21,15:42:48.000,173,11079413,-795,0,1718984567,12648.11614785999,208.57170231000055,54406.64701344001
2024-06-21,15:42:49.000,173,11079393,-795,0,1718984568,12648.089202619994,208.5153092699984,54406.66098768
2024-06-21,15:42:50.000,173,11079416,-795,0,1718984569,12648.08246631,208.5294075300044,54406.70989752
2024-06-21,15:42:51.000,173,11079388,-795,0,1718984570,12648.028575829994,208.50826013999904,54406.65400056
2024-06-21,15:42:52.000,173,11079399,-795,0,1718984571,12647.961212729999,208.47301449000224,54406.53521952
2024-06-21,15:42:53.000,173,11079375,-795,0,1718984572,12647.914058559989,208.4448179700048,54406.48630968
2024-06-21,15:42:54.000,173,11079348,-795,0,1718984573,12647.853431769989,208.47301449000224,54406.48630968
2024-06-21,15:42:55.000,173,11079422,-795,0,1718984574,12647.819750219998,208.47301449000224,54406.64002632
2024-06-21,15:42:56.000,173,11079411,-795,0,1718984575,12647.779332359998,208.49416188000032,54406.6330392
2024-06-21,15:42:57.000,173,11079362,-795,0,1718984576,12647.718705569998,208.45891623000352,54406.563168
2024-06-21,15:42:58.000,173,11079404,-795,0,1718984577,12647.664815089993,208.43776883999817,54406.437399840004
2024-06-21,15:42:59.000,173,11079373,-795,0,1718984578,12647.685024019993,208.4307197099988,54406.52823240001
2024-06-21,15:43:00.000,173,11079412,-795,0,1718984579,12647.631133540002,208.46596536000288,54406.47932256001
2024-06-21,15:43:01.000,173,11079420,-795,0,1718984580,12647.530088890002,208.4448179700048,54406.31163168001
2024-06-21,15:43:02.000,173,11079396,-795,0,1718984581,12647.496407339997,208.3813758000033,54406.34656728
2024-06-21,15:43:03.000,173,11079416,-795,0,1718984582,12647.476198409997,208.3813758000033,54406.556180880005
2024-06-21,15:43:04.000,173,11079374,-795,0,1718984583,12647.476198409997,208.4307197099988,54406.59810360001
2024-06-21,15:43:05.000,173,11079425,-795,0,1718984584,12647.415571619997,208.35317927999859,54406.43041272001
2024-06-21,15:43:06.000,173,11079408,-795,0,1718984585,12647.294318039996,208.37432667000394,54406.34656728
2024-06-21,15:43:07.000,173,11079359,-795,0,1718984586,12647.321263279991,208.40957232000073,54406.3535544
2024-06-21,15:43:08.000,173,11079403,-795,0,1718984587,12647.274109109996,208.39547406000202,54406.36054152001
2024-06-21,15:43:09.000,173,11079388,-795,0,1718984588,12647.280845419991,208.38842493000266,54406.220799120005
2024-06-21,15:43:10.000,173,11079375,-795,0,1718984589,12647.173064459996,208.4166214500001,54406.15092792
2024-06-21,15:43:11.000,173,11079407,-795,0,1718984590,12647.072019809995,208.4800636200016,54406.15791504
2024-06-21,15:43:12.000,173,11079419,-795,0,1718984591,12647.11917397999,208.45186710000416,54406.1788764
2024-06-21,15:43:13.000,173,11079396,-795,0,1718984592,12647.17980076999,208.47301449000224,54406.24176048001
2024-06-21,15:43:14.000,173,11079376,-795,0,1718984593,12647.13938290999,208.45186710000416,54406.22778624
2024-06-21,15:43:15.000,173,11079317,-795,0,1718984594,12647.11917397999,208.43776883999817,54406.171889280005
2024-06-21,15:43:16.000,173,11079431,-795,0,1718984595,12647.112437669995,208.4448179700048,54406.06009536
2024-06-21,15:43:17.000,173,11079377,-795,0,1718984596,12647.092228739995,208.4800636200016,54406.08804384
2024-06-21,15:43:18.000,173,11079362,-795,0,1718984597,12647.112437669995,208.5153092699984,54406.09503096001
2024-06-21,15:43:19.000,173,11079376,-795,0,1718984598,12647.07875611999,208.49416188000032,54406.11599232001
2024-06-21,15:43:20.000,173,11079368,-795,0,1718984599,12647.051810879995,208.53645666000375,54406.122979440006
2024-06-21,15:43:21.000,173,11079384,-795,0,1718984600,12647.04507457,208.55055492000247,54406.067082479996
2024-06-21,15:43:22.000,173,11079414,-795,0,1718984601,12647.01812932999,208.5294075300044,54406.004198400005
2024-06-21,15:43:23.000,173,11079350,-795,0,1718984602,12647.011393019995,208.53645666000375,54406.12996656
2024-06-21,15:43:24.000,173,11079414,-795,0,1718984603,12647.011393019995,208.5435057900031,54406.14394080001
2024-06-21,15:43:25.000,173,11079419,-795,0,1718984604,12646.96423885,208.59284969999862,54406.15092792
2024-06-21,15:43:26.000,173,11079432,-795,0,1718984605,12646.88340313,208.59284969999862,54405.94131432
2024-06-21,15:43:27.000,173,11079399,-795,0,1718984606,12646.728467999994,208.5787514399999,54405.87843024001
2024-06-21,15:43:28.000,173,11079374,-795,0,1718984607,12646.849721579994,208.65629187000013,54406.04612112001
2024-06-21,15:43:29.000,173,11079400,-795,0,1718984608,12646.802567409999,208.65629187000013,54406.067082479996
2024-06-21,15:43:30.000,173,11079368,-795,0,1718984609,12646.768885859994,208.71268491000228,54406.004198400005
2024-06-21,15:43:31.000,173,11079382,-795,0,1718984610,12646.640895969998,208.6915375200042,54405.94131432
2024-06-21,15:43:32.000,173,11079387,-795,0,1718984611,12646.526378699993,208.71973404000164,54405.77362344
2024-06-21,15:43:33.000,173,11079389,-795,0,1718984612,12646.472488220003,208.73383230000036,54405.80855904001
2024-06-21,15:43:34.000,173,11079396,-795,0,1718984613,12646.405125119993,208.78317621000315,54405.82253328
2024-06-21,15:43:35.000,173,11079399,-795,0,1718984614,12646.331025710002,208.7761270800038,54405.81554616
2024-06-21,15:43:36.000,173,11079387,-795,0,1718984615,12646.236717369997,208.81137273000058,54405.766636320004
2024-06-21,15:43:37.000,173,11079400,-795,0,1718984616,12646.169354270001,208.8254709899993,54405.77362344
2024-06-21,15:43:38.000,173,11079394,-795,0,1718984617,12646.135672719996,208.80432360000123,54405.885417360005
2024-06-21,15:43:39.000,173,11079382,-675,0,1718984618,12646.054836999996,208.84661838000466,54405.77362344
2024-06-21,15:43:40.000,173,11079408,-795,0,1718984619,12645.94705604,208.86776577000273,54405.70375224
2024-06-21,15:43:41.000,173,11079375,-795,0,1718984620,12645.81906614999,208.85366751000402,54405.668816640005
2024-06-21,15:43:42.000,173,11079369,-795,0,1718984621,12645.691076259995,208.8889131600008,54405.564009839996
2024-06-21,15:43:43.000,173,11079412,-795,0,1718984622,12645.55635005999,208.9382570700036,54405.60593256
2024-06-21,15:43:44.000,173,11079389,-795,0,1718984623,12645.569822679994,208.98055184999976,54405.70375224
2024-06-21,15:43:45.000,173,11079413,-795,0,1718984624,12645.462041719999,208.98055184999976,54405.74567496
2024-06-21,15:43:46.000,173,11079446,-795,0,1718984625,12645.421623859998,209.0228466300032,54405.5849712
2024-06-21,15:43:47.000,173,11079373,-795,0,1718984626,12645.360997069998,208.99465010999847,54405.70375224
2024-06-21,15:43:48.000,173,11079378,-795,0,1718984627,12645.233007180002,209.0369448900019,54405.6548424
2024-06-21,15:43:49.000,173,11079386,-795,0,1718984628,12645.185853009993,209.0369448900019,54405.63388104
2024-06-21,15:43:50.000,173,11079385,-795,0,1718984629,12645.091544670002,208.99465010999847,54405.54304848001
2024-06-21,15:43:51.000,173,11079431,-795,0,1718984630,12644.990500020001,209.0228466300032,54405.49413864001
2024-06-21,15:43:52.000,173,11079405,-795,0,1718984631,12644.956818469997,208.95235533000232,54405.40330608001
2024-06-21,15:43:53.000,173,11079406,-795,0,1718984632,12644.956818469997,208.90301141999953,54405.333434880005
2024-06-21,15:43:54.000,173,11079431,-795,0,1718984633,12645.044390499992,208.91710967999825,54405.382344720005
2024-06-21,15:43:55.000,173,11079371,-795,0,1718984634,12644.963554779992,209.00874837000447,54405.31946064
2024-06-21,15:43:56.000,173,11079398,-795,0,1718984635,12644.983763709992,209.00169923999783,54405.24958944
2024-06-21,15:43:57.000,173,11079395,-795,0,1718984636,12644.849037510001,209.06514140999934,54405.1308084
2024-06-21,15:43:58.000,173,11079400,-795,0,1718984637,12644.795147029996,209.12858358000085,54405.22164096
2024-06-21,15:43:59.000,173,11079417,-795,0,1718984638,12644.714311309996,209.14268183999957,54405.35439624001
2024-06-21,15:44:00.000,173,11079427,-795,0,1718984639,12644.68062975999,209.1215344500015,54405.382344720005
2024-06-21,15:44:01.000,173,11079376,-795,0,1718984640,12644.62673928,209.14268183999957,54405.37535760001
2024-06-21,15:44:02.000,173,11079398,-795,0,1718984641,12644.613266659995,209.1215344500015,54405.31946064
2024-06-21,15:44:03.000,173,11079401,-795,0,1718984642,12644.552639869995,209.1356327100002,54405.42426744001
2024-06-21,15:44:04.000,173,11079432,-795,0,1718984643,12644.512222009995,209.11448532000213,54405.396318959996
2024-06-21,15:44:05.000,173,11079406,-795,0,1718984644,12644.471804149995,209.1356327100002,54405.36138336
2024-06-21,15:44:06.000,173,11079410,-795,0,1718984645,12644.411177359994,209.14268183999957,54405.24958944
2024-06-21,15:44:07.000,173,11079355,-795,0,1718984646,12644.35728687999,209.14268183999957,54405.19369248
2024-06-21,15:44:08.000,173,11079408,-795,0,1718984647,12644.44485891,209.20612401000108,54405.23561520001
2024-06-21,15:44:09.000,173,11079402,-795,0,1718984648,12644.431386289994,209.19907488000172,54405.2006796
2024-06-21,15:44:10.000,173,11079374,-795,0,1718984649,12644.42464998,209.19907488000172,54405.22164096
2024-06-21,15:44:11.000,173,11079410,-795,0,1718984650,12644.44485891,209.26251705000323,54405.17971824
2024-06-21,15:44:12.000,173,11079416,-795,0,1718984651,12644.384232119999,209.26956618000258,54405.06792432001
2024-06-21,15:44:13.000,173,11079367,-795,0,1718984652,12644.343814259999,209.29071357000066,54405.0260016
2024-06-21,15:44:14.000,173,11079357,-795,0,1718984653,12644.40444105,209.29776270000002,54405.17971824
2024-06-21,15:44:15.000,173,11079389,-795,0,1718984654,12644.330341639994,209.41759791000368,54405.1308084
2024-06-21,15:44:16.000,173,11079414,-795,0,1718984655,12644.310132709994,209.41054878000432,54405.08888568001
2024-06-21,15:44:17.000,173,11079414,-795,0,1718984656,12644.303396399999,209.43874530000176,54405.01901448001
2024-06-21,15:44:18.000,173,11079431,-795,0,1718984657,12644.350550569994,209.4669418199992,54405.13779552001
2024-06-21,15:44:19.000,173,11079324,-795,0,1718984658,12644.262978539999,209.54448224999942,54405.12382128
2024-06-21,15:44:20.000,173,11079406,-795,0,1718984659,12644.289923779994,209.60792442000093,54405.0260016
2024-06-21,15:44:21.000,173,11079443,-795,0,1718984660,12644.296660089989,209.69956310999987,54404.928181920004
2024-06-21,15:44:22.000,173,11079383,-795,0,1718984661,12644.229296989994,209.70661223999923,54404.90722056
2024-06-21,15:44:23.000,173,11079385,-795,0,1718984662,12644.269714849994,209.8053000600048,54405.0260016
2024-06-21,15:44:24.000,173,11079364,-795,0,1718984663,12644.310132709994,209.84759484000097,54405.046962960005
2024-06-21,15:44:25.000,173,11079380,-795,0,1718984664,12644.236033299989,209.9392335299999,54405.07491144
2024-06-21,15:44:26.000,173,11079405,-795,0,1718984665,12644.215824369989,209.960380919998,54404.8862592
2024-06-21,15:44:27.000,173,11079367,-795,0,1718984666,12644.168670199993,210.05906874000357,54405.05395008
2024-06-21,15:44:28.000,173,11079418,-795,0,1718984667,12644.141724959998,210.09431439000036,54404.99106600001
2024-06-21,15:44:29.000,173,11079387,-795,0,1718984668,12644.121516029998,210.14365830000315,54405.01202736
2024-06-21,15:44:30.000,173,11079367,-795,0,1718984669,12644.114779719988,210.22119873000338,54405.01901448001
2024-06-21,15:44:31.000,173,11079355,-795,0,1718984670,12643.919426729997,210.31988655000168,54404.90023344001
2024-06-21,15:44:32.000,173,11079411,-795,0,1718984671,12643.993526140002,210.39037785000255,54404.99106600001
2024-06-21,15:44:33.000,173,11079370,-795,0,1718984672,12644.006998759993,210.48906567000085,54405.116834160006
2024-06-21,15:44:34.000,173,11079400,-795,0,1718984673,12644.020471379998,210.5172621899983,54405.10984704001
2024-06-21,15:44:35.000,173,11079387,-795,0,1718984674,12643.905954109992,210.60185174999788,54405.13779552001
2024-06-21,15:44:36.000,173,11079449,-795,0,1718984675,12643.858799939997,210.61595001000387,54404.998053120005
2024-06-21,15:44:37.000,173,11079389,-795,0,1718984676,12643.777964219997,210.7428343499996,54404.9561304
2024-06-21,15:44:38.000,173,11079419,-795,0,1718984677,12643.811645770002,210.7639817399977,54405.05395008
2024-06-21,15:44:39.000,173,11079383,-795,0,1718984678,12643.791436840002,210.876767820002,54405.06792432001
2024-06-21,15:44:40.000,173,11079389,-795,0,1718984679,12643.751018980001,210.8908660800007,54405.08189856
2024-06-21,15:44:41.000,173,11079398,-795,0,1718984680,12643.703864809992,210.96840651000093,54405.07491144
2024-06-21,15:44:42.000,173,11079439,-795,0,1718984681,12643.663446949991,210.98250476999965,54405.046962960005
2024-06-21,15:44:43.000,173,11079398,-795,0,1718984682,12643.58934754,211.08119258999795,54404.97010464001
2024-06-21,15:44:44.000,173,11079377,-795,0,1718984683,12643.48830289,211.1375856300001,54404.91420768
2024-06-21,15:44:45.000,173,11079420,-795,0,1718984684,12643.562402299991,211.15873301999818,54405.0260016
2024-06-21,15:44:46.000,173,11079363,-795,0,1718984685,12643.454621339995,211.2221751899997,54404.8862592
2024-06-21,15:44:47.000,173,11079383,-795,0,1718984686,12643.353576689995,211.2503717100044,54404.86529784
2024-06-21,15:44:48.000,173,11079342,-795,0,1718984687,12643.40073085999,211.29266649000056,54404.949143280006
2024-06-21,15:44:49.000,173,11079371,-795,0,1718984688,12643.38052192999,211.37725605000014,54404.93516904
2024-06-21,15:44:50.000,173,11079381,-795,0,1718984689,12643.34010406999,211.44069822000165,54404.92119480001
2024-06-21,15:44:51.000,173,11079409,-795,0,1718984690,12643.25926834999,211.4336490900023,54404.92119480001
2024-06-21,15:44:52.000,173,11079346,-795,0,1718984691,12643.25926834999,211.447747350001,54404.73952968
2024-06-21,15:44:53.000,173,11079363,-795,0,1718984692,12643.18516894,211.5323369100006,54404.73254256001
2024-06-21,15:44:54.000,173,11079414,-795,0,1718984693,12643.252532039995,211.55348429999867,54404.78843952
2024-06-21,15:44:55.000,173,11079368,-795,0,1718984694,12643.232323109994,211.58872995000274,54404.89324632001
2024-06-21,15:44:56.000,173,11079419,-795,0,1718984695,12643.2255868,211.5957790800021,54404.830362240005
2024-06-21,15:44:57.000,173,11079354,-795,0,1718984696,12643.252532039995,211.63807385999826,54404.76747816
2024-06-21,15:44:58.000,173,11079370,-795,0,1718984697,12643.26600466,211.66627038000297,54404.949143280006
2024-06-21,15:44:59.000,173,11079343,-795,0,1718984698,12643.28621359,211.70856515999913,54404.90023344001
2024-06-21,15:45:00.000,173,11079391,-795,0,1718984699,12643.252532039995,211.77200733000063,54404.830362240005
2024-06-21,15:45:01.000,173,11079422,-795,0,1718984700,12643.18516894,211.8072529800047,54404.83734936
2024-06-21,15:45:02.000,173,11079414,-795,0,1718984701,12643.21885048999,211.83544950000214,54404.78843952
2024-06-21,15:45:03.000,173,11079362,-795,0,1718984702,12643.27947727999,211.905940800003,54404.89324632001
2024-06-21,15:45:04.000,173,11079382,-795,0,1718984703,12643.29968620999,211.9411864499998,54404.83734936
2024-06-21,15:45:05.000,173,11079362,-795,0,1718984704,12643.272740969995,212.01167775000067,54404.84433648
2024-06-21,15:45:06.000,173,11079367,-795,0,1718984705,12643.26600466,212.06807079000282,54404.79542664
2024-06-21,15:45:07.000,173,11079357,-795,0,1718984706,12643.26600466,212.14561122000305,54404.90023344001
2024-06-21,15:45:08.000,173,11079423,-795,0,1718984707,12643.292949899995,212.20905339000456,54404.90722056
2024-06-21,15:45:09.000,173,11079416,-795,0,1718984708,12643.29968620999,212.26544642999943,54404.93516904
2024-06-21,15:45:10.000,173,11079399,-795,0,1718984709,12643.31989513999,212.31479034000222,54404.928181920004
2024-06-21,15:45:11.000,173,11079427,-795,0,1718984710,12643.2255868,212.3993799000018,54404.80940088
2024-06-21,15:45:12.000,173,11079423,-795,0,1718984711,12643.24579573,212.46987120000267,54404.87228496001
2024-06-21,15:45:13.000,173,11079407,-795,0,1718984712,12643.272740969995,212.56855902000098,54404.97709176
2024-06-21,15:45:14.000,173,11079370,-795,0,1718984713,12643.272740969995,212.61790293000377,54404.99106600001
2024-06-21,15:45:15.000,173,11079373,-795,0,1718984714,12643.232323109994,212.68839423000463,54404.9561304
2024-06-21,15:45:16.000,173,11079397,-795,0,1718984715,12643.144751079999,212.7447872699995,54404.830362240005
2024-06-21,15:45:17.000,173,11079389,-795,0,1718984716,12643.18516894,212.8293768299991,54404.82337512001
2024-06-21,15:45:18.000,173,11079396,-795,0,1718984717,12643.15822369999,212.92101551999804,54404.89324632001
2024-06-21,15:45:19.000,173,11079348,-795,0,1718984718,12643.151487389994,212.97035943000083,54405.00504024
2024-06-21,15:45:20.000,173,11079346,-795,0,1718984719,12643.151487389994,213.08314550999785,54404.99106600001
2024-06-21,15:45:21.000,173,11079367,-795,0,1718984720,12643.111069529994,213.16068593999807,54404.94215616001
2024-06-21,15:45:22.000,173,11079363,-795,0,1718984721,12643.104333219999,213.17478420000407,54404.87228496001
2024-06-21,15:45:23.000,173,11079368,-795,0,1718984722,12643.104333219999,213.2382263699983,54404.87228496001
2024-06-21,15:45:24.000,173,11079410,-795,0,1718984723,12643.057179049989,213.3510124500026,54404.89324632001
2024-06-21,15:45:25.000,173,11079427,-795,0,1718984724,12643.030233809994,213.37920897000004,54404.949143280006
2024-06-21,15:45:26.000,173,11079417,-795,0,1718984725,12642.996552259989,213.42855288000283,54404.82337512001
2024-06-21,15:45:27.000,173,11079416,-795,0,1718984726,12642.915716539988,213.50609331000305,54404.879272080005
2024-06-21,15:45:28.000,173,11079409,-795,0,1718984727,12642.929189159993,213.59068287000264,54404.89324632001
2024-06-21,15:45:29.000,173,11079389,-795,0,1718984728,12642.989815949993,213.597732000002,54404.90722056
2024-06-21,15:45:30.000,173,11079370,-795,0,1718984729,12642.942661779998,213.71756720999838,54404.90023344001
2024-06-21,15:45:31.000,173,11079388,-795,0,1718984730,12642.902243919998,213.73166547000437,54404.85831072
2024-06-21,15:45:32.000,173,11079392,-795,0,1718984731,12642.828144509993,213.85150068000075,54404.72555544001
2024-06-21,15:45:33.000,173,11079446,-795,0,1718984732,12642.747308789993,213.81625503000396,54404.760491040004
2024-06-21,15:45:34.000,173,11079391,-795,0,1718984733,12642.760781409997,213.8796971999982,54404.79542664
2024-06-21,15:45:35.000,173,11079405,-795,0,1718984734,12642.787726649993,213.95018849999906,54404.79542664
2024-06-21,15:45:36.000,173,11079386,-795,0,1718984735,12642.727099859992,213.98543415000313,54404.73254256001
2024-06-21,15:45:37.000,173,11079397,-795,0,1718984736,12642.700154619997,213.9924832800025,54404.70459408001
2024-06-21,15:45:38.000,173,11079455,-795,0,1718984737,12642.713627240002,214.01363067000057,54404.77446528001
2024-06-21,15:45:39.000,173,11079401,-795,0,1718984738,12642.673209380002,214.01363067000057,54404.75350392001
2024-06-21,15:45:40.000,173,11079403,-795,0,1718984739,12642.646264139992,214.06297458000336,54404.711581200005
2024-06-21,15:45:41.000,173,11079434,-795,0,1718984740,12642.565428419992,214.07707284000207,54404.64171
2024-06-21,15:45:42.000,173,11079375,-795,0,1718984741,12642.565428419992,214.1052693599995,54404.57882592
2024-06-21,15:45:43.000,173,11079379,-795,0,1718984742,12642.565428419992,214.1052693599995,54404.72555544001
2024-06-21,15:45:44.000,173,11079370,-795,0,1718984743,12642.612582590002,214.1052693599995,54404.760491040004
2024-06-21,15:45:45.000,173,11079391,-795,0,1718984744,12642.498065319996,214.06297458000336,54404.55786456001
2024-06-21,15:45:46.000,173,11079412,-795,0,1718984745,12642.619318899997,214.0911711000008,54404.711581200005
2024-06-21,15:45:47.000,173,11079322,-795,0,1718984746,12642.585637349992,214.055925450004,54404.63472288001
2024-06-21,15:45:48.000,173,11079420,-795,0,1718984747,12642.659736759997,214.08412197000143,54404.66965848
2024-06-21,15:45:49.000,173,11079420,-795,0,1718984748,12642.679945689997,214.08412197000143,54404.781452400006
2024-06-21,15:45:50.000,173,11079391,-795,0,1718984749,12642.706890929992,214.06297458000336,54404.7465168
2024-06-21,15:45:51.000,173,11079412,-795,0,1718984750,12642.666473069992,214.055925450004,54404.64869712
2024-06-21,15:45:52.000,173,11079394,-795,0,1718984751,12642.700154619997,214.11231848999887,54404.63472288001
2024-06-21,15:45:53.000,173,11079376,-795,0,1718984752,12642.740572479997,214.03477805999864,54404.64869712
2024-06-21,15:45:54.000,173,11079387,-795,0,1718984753,12642.780990339998,214.07002371000272,54404.70459408001
2024-06-21,15:45:55.000,173,11079397,-795,0,1718984754,12642.713627240002,214.07707284000207,54404.45305776
2024-06-21,15:45:56.000,173,11079365,-795,0,1718984755,12642.794462960002,214.11231848999887,54404.47401912
2024-06-21,15:45:57.000,173,11079382,-795,0,1718984756,12642.807935579993,214.14051501000358,54404.48799336001
2024-06-21,15:45:58.000,173,11079411,-795,0,1718984757,12642.908980229993,214.14051501000358,54404.613761520006
2024-06-21,15:45:59.000,173,11079350,-795,0,1718984758,12642.942661779998,214.16166240000166,54404.5718388
2024-06-21,15:46:00.000,173,11079406,-795,0,1718984759,12642.983079639998,214.16166240000166,54404.5718388
2024-06-21,15:46:01.000,173,11079378,-795,0,1718984760,12642.969607019993,214.18280978999974,54404.52991608
2024-06-21,15:46:02.000,173,11079382,-795,0,1718984761,12642.996552259989,214.16871153000102,54404.46703200001
2024-06-21,15:46:03.000,173,11079363,-795,0,1718984762,12643.016761189989,214.1898589199991,54404.425109280004
2024-06-21,15:46:04.000,173,11079388,-795,0,1718984763,12643.111069529994,214.21100631000445,54404.48100624
2024-06-21,15:46:05.000,173,11079366,-795,0,1718984764,12643.17843262999,214.17576066000038,54404.56485168001
2024-06-21,15:46:06.000,173,11079381,-795,0,1718984765,12643.11780583999,214.1898589199991,54404.613761520006
2024-06-21,15:46:07.000,173,11079368,-795,0,1718984766,12643.144751079999,214.21100631000445,54404.5019676
2024-06-21,15:46:08.000,173,11079393,-795,0,1718984767,12643.151487389994,214.24625196000125,54404.47401912
2024-06-21,15:46:09.000,173,11079385,-795,0,1718984768,12643.28621359,214.24625196000125,54404.56485168001
2024-06-21,15:46:10.000,173,11079340,-795,0,1718984769,12643.25926834999,214.28149760999804,54404.5718388
2024-06-21,15:46:11.000,173,11079367,-795,0,1718984770,12643.24579573,214.33084152000083,54404.48799336001
2024-06-21,15:46:12.000,173,11079340,-795,0,1718984771,12643.29968620999,214.37313630000426,54404.48100624
2024-06-21,15:46:13.000,173,11079399,-795,0,1718984772,12643.32663145,214.37313630000426,54404.48799336001
2024-06-21,15:46:14.000,173,11079424,-795,0,1718984773,12643.34684038,214.42248020999978,54404.52991608
2024-06-21,15:46:15.000,173,11079383,-795,0,1718984774,12643.232323109994,214.4647749900032,54404.45305776
2024-06-21,15:46:16.000,173,11079373,-795,0,1718984775,12643.333367759995,214.54231542000343,54404.52991608
2024-06-21,15:46:17.000,173,11079405,-795,0,1718984776,12643.38725824,214.5987084599983,54404.55786456001
2024-06-21,15:46:18.000,173,11079413,-795,0,1718984777,12643.393994549995,214.6832980199979,54404.60677440001
2024-06-21,15:46:19.000,173,11079377,-795,0,1718984778,12643.34684038,214.73969106000004,54404.57882592
2024-06-21,15:46:20.000,173,11079374,-795,0,1718984779,12643.333367759995,214.76083844999812,54404.56485168001
2024-06-21,15:46:21.000,173,11079369,-795,0,1718984780,12643.252532039995,214.8595262700037,54404.48100624
2024-06-21,15:46:22.000,173,11079336,-795,0,1718984781,12643.2255868,214.87362453000242,54404.39017368001
2024-06-21,15:46:23.000,173,11079396,-795,0,1718984782,12643.252532039995,214.93001757000457,54404.52292896
2024-06-21,15:46:24.000,173,11079355,-795,0,1718984783,12643.28621359,214.9934597399988,54404.56485168001
2024-06-21,15:46:25.000,173,11079394,-795,0,1718984784,12643.26600466,215.01460713000415,54404.52292896
2024-06-21,15:46:26.000,173,11079380,-795,0,1718984785,12643.191905249994,215.0216562600035,54404.494980480005
2024-06-21,15:46:27.000,173,11079326,-795,0,1718984786,12643.18516894,215.06395103999967,54404.39716080001
2024-06-21,15:46:28.000,173,11079331,-795,0,1718984787,12643.24579573,215.0428036500016,54404.55786456001
2024-06-21,15:46:29.000,173,11079405,-795,0,1718984788,12643.26600466,215.0569019100003,54404.64869712
2024-06-21,15:46:30.000,173,11079394,-795,0,1718984789,12643.19864155999,215.0569019100003,54404.53690320001
2024-06-21,15:46:31.000,173,11079391,-795,0,1718984790,12643.212114179994,215.0569019100003,54404.60677440001
2024-06-21,15:46:32.000,173,11079379,-795,0,1718984791,12643.313158829995,215.03575452000223,54404.711581200005
2024-06-21,15:46:33.000,173,11079378,-795,0,1718984792,12643.29968620999,214.958214090002,54404.69760696
2024-06-21,15:46:34.000,173,11079420,-795,0,1718984793,12643.29968620999,214.94411583000328,54404.64171
2024-06-21,15:46:35.000,173,11079365,-795,0,1718984794,12643.272740969995,214.92296843999793,54404.62773576
2024-06-21,15:46:36.000,173,11079420,-795,0,1718984795,12643.34010406999,214.88772279000113,54404.592800160004
2024-06-21,15:46:37.000,173,11079360,-795,0,1718984796,12643.313158829995,214.86657540000306,54404.55786456001
2024-06-21,15:46:38.000,173,11079333,-795,0,1718984797,12643.393994549995,214.8101823600009,54404.69760696
2024-06-21,15:46:39.000,173,11079373,-795,0,1718984798,12643.414203479995,214.76788758000475,54404.65568424001
2024-06-21,15:46:40.000,173,11079402,-795,0,1718984799,12643.48830289,214.8101823600009,54404.66965848
2024-06-21,15:46:41.000,173,11079393,-795,0,1718984800,12643.52198443999,214.76083844999812,54404.6766456
2024-06-21,15:46:42.000,173,11079441,-795,0,1718984801,12643.623029089991,214.73264193000068,54404.592800160004
2024-06-21,15:46:43.000,173,11079369,-795,0,1718984802,12643.676919569996,214.71854367000196,54404.70459408001
2024-06-21,15:46:44.000,173,11079353,-795,0,1718984803,12643.798173149997,214.66215062999981,54404.662671360005
2024-06-21,15:46:45.000,173,11079384,-795,0,1718984804,12643.879008869997,214.6832980199979,54404.64171
2024-06-21,15:46:46.000,173,11079385,-795,0,1718984805,12643.919426729997,214.73969106000004,54404.48799336001
2024-06-21,15:46:47.000,173,11079404,-795,0,1718984806,12644.222560679998,214.75378931999876,54404.57882592
2024-06-21,15:46:48.000,173,11079372,-795,0,1718984807,12644.51895831999,214.9934597399988,54404.70459408001
2024-06-21,15:46:49.000,173,11079395,-795,0,1718984808,12644.552639869995,215.37411276000057,54404.69061984
2024-06-21,15:46:50.000,173,11079410,-795,0,1718984809,12644.236033299989,215.74771665000299,54404.6766456
2024-06-21,15:46:51.000,173,11079377,-795,0,1718984810,12643.872272560002,215.67017622000276,54404.65568424001
2024-06-21,15:46:52.000,173,11079395,-795,0,1718984811,12643.751018980001,215.4516531900008,54404.47401912
2024-06-21,15:46:53.000,173,11079337,-795,0,1718984812,12643.852063630002,215.3882110199993,54404.543890320005
2024-06-21,15:46:54.000,173,11079382,-795,0,1718984813,12644.033944000003,215.3529653700025,54404.68363272001
2024-06-21,15:46:55.000,173,11079401,-795,0,1718984814,12644.195615439989,215.43050580000272,54404.781452400006
2024-06-21,15:46:56.000,173,11079426,-795,0,1718984815,12644.222560679998,215.5150953600023,54404.72555544001
2024-06-21,15:46:57.000,173,11079331,-795,0,1718984816,12644.330341639994,215.53624275000038,54404.70459408001
2024-06-21,15:46:58.000,173,11079391,-795,0,1718984817,12644.411177359994,215.62788143999933,54404.781452400006
2024-06-21,15:46:59.000,173,11079340,-795,0,1718984818,12644.46506784,215.7124709999989,54404.77446528001
2024-06-21,15:47:00.000,173,11079411,-795,0,1718984819,12644.43812259999,215.76886404000106,54404.78843952
2024-06-21,15:47:01.000,173,11079427,-795,0,1718984820,12644.46506784,215.8464044700013,54404.73254256001
2024-06-21,15:47:02.000,173,11079405,-795,0,1718984821,12644.512222009995,215.96623967999767,54404.75350392001
2024-06-21,15:47:03.000,173,11079391,-795,0,1718984822,12644.55937617999,216.01558359000046,54404.87228496001
2024-06-21,15:47:04.000,173,11079358,-795,0,1718984823,12644.58632142,216.1072222799994,54404.949143280006
2024-06-21,15:47:05.000,173,11079379,-795,0,1718984824,12644.64694821,216.1706644500009,54404.89324632001
2024-06-21,15:47:06.000,173,11079420,-795,0,1718984825,12644.653684519995,216.23410662000242,54404.89324632001
2024-06-21,15:47:07.000,173,11079341,-795,0,1718984826,12644.707575,216.29049966000457,54404.90023344001
2024-06-21,15:47:08.000,173,11079443,-795,0,1718984827,12644.72778393,216.29754879000393,54404.90722056
2024-06-21,15:47:09.000,173,11079280,-795,0,1718984828,12644.694102379995,216.38918748000287,54404.89324632001
2024-06-21,15:47:10.000,173,11079400,-795,0,1718984829,12644.78841072,216.4173840000003,54405.00504024
2024-06-21,15:47:11.000,173,11079390,-795,0,1718984830,12644.754729169996,216.52312094999797,54404.99106600001
2024-06-21,15:47:12.000,173,11079398,-795,0,1718984831,12644.835564889996,216.57951399000012,54405.00504024
2024-06-21,15:47:13.000,173,11079399,-795,0,1718984832,12644.896191679996,216.57951399000012,54405.06792432001
2024-06-21,15:47:14.000,173,11079371,-795,0,1718984833,12644.902927989991,216.650005290001,54405.08189856
2024-06-21,15:47:15.000,173,11079304,-795,0,1718984834,12644.929873230001,216.65705442000035,54405.03298872
2024-06-21,15:47:16.000,173,11079389,-795,0,1718984835,12644.875982749996,216.6852509399978,54404.94215616001
2024-06-21,15:47:17.000,173,11079350,-795,0,1718984836,12644.950082160001,216.67820180999843,54404.949143280006
2024-06-21,15:47:18.000,173,11079401,-795,0,1718984837,12645.024181569992,216.69934920000378,54405.07491144
2024-06-21,15:47:19.000,173,11079420,-795,0,1718984838,12645.064599429992,216.72754572000122,54405.07491144
2024-06-21,15:47:20.000,173,11079400,-795,0,1718984839,12645.118489909997,216.70639833000314,54405.17971824
2024-06-21,15:47:21.000,173,11079379,-795,0,1718984840,12645.138698839997,216.65705442000035,54405.10984704001
2024-06-21,15:47:22.000,173,11079363,-795,0,1718984841,12645.172380390002,216.6852509399978,54405.095872800004
2024-06-21,15:47:23.000,173,11079369,-795,0,1718984842,12645.219534559998,216.67820180999843,54405.15875688001
2024-06-21,15:47:24.000,173,11079428,-795,0,1718984843,12645.259952419998,216.650005290001,54405.228628079996
2024-06-21,15:47:25.000,173,11079448,-795,0,1718984844,12645.253216110003,216.6641035499997,54405.2705508
2024-06-21,15:47:26.000,173,11079386,-795,0,1718984845,12645.219534559998,216.6288579000029,54405.15875688001
2024-06-21,15:47:27.000,173,11079368,-795,0,1718984846,12645.266688729993,216.62180877000355,54405.19369248
2024-06-21,15:47:28.000,173,11079413,-795,0,1718984847,12645.374469689988,216.6006613799982,54405.382344720005
2024-06-21,15:47:29.000,173,11079372,-795,0,1718984848,12645.482250649999,216.57246486000076,54405.36837048
2024-06-21,15:47:30.000,173,11079396,-795,0,1718984849,12645.435096479989,216.57951399000012,54405.32644776001
2024-06-21,15:47:31.000,173,11079382,-795,0,1718984850,12645.515932199989,216.54426834000333,54405.31946064
2024-06-21,15:47:32.000,173,11079359,-795,0,1718984851,12645.515932199989,216.53721921000397,54405.18670536001
2024-06-21,15:47:33.000,173,11079357,-795,0,1718984852,12645.542877439999,216.51607181999861,54405.15875688001
2024-06-21,15:47:34.000,173,11079430,-795,0,1718984853,12645.68433995,216.49492443000054,54405.29849928
2024-06-21,15:47:35.000,173,11079413,-795,0,1718984854,12645.73823042999,216.51607181999861,54405.37535760001
2024-06-21,15:47:36.000,173,11079370,-795,0,1718984855,12645.77864828999,216.53721921000397,54405.24958944
2024-06-21,15:47:37.000,173,11079366,-795,0,1718984856,12645.89990186999,216.5301700800046,54405.23561520001
2024-06-21,15:47:38.000,173,11079367,-795,0,1718984857,12645.98073758999,216.5301700800046,54405.228628079996
2024-06-21,15:47:39.000,173,11079363,-795,0,1718984858,12646.075045929996,216.52312094999797,54405.29151216
2024-06-21,15:47:40.000,173,11079373,-795,0,1718984859,12646.142409029992,216.52312094999797,54405.31946064
2024-06-21,15:47:41.000,173,11079401,-795,0,1718984860,12646.149145340001,216.57246486000076,54405.23561520001
2024-06-21,15:47:42.000,173,11079375,-795,0,1718984861,12646.236717369997,216.59361224999884,54405.29151216
2024-06-21,15:47:43.000,173,11079367,-795,0,1718984862,12646.290607850002,216.62180877000355,54405.41728032
2024-06-21,15:47:44.000,173,11079446,-795,0,1718984863,12646.357970949997,216.63590703000227,54405.44522880001
2024-06-21,15:47:45.000,173,11079402,-795,0,1718984864,12646.452279290002,216.59361224999884,54405.4801644
2024-06-21,15:47:46.000,173,11079413,-795,0,1718984865,12646.492697150003,216.650005290001,54405.4102932
2024-06-21,15:47:47.000,173,11079423,-795,0,1718984866,12646.479224529998,216.6641035499997,54405.42426744001
2024-06-21,15:47:48.000,173,11079383,-795,0,1718984867,12646.634159659989,216.70639833000314,54405.53606136
2024-06-21,15:47:49.000,173,11079389,-795,0,1718984868,12646.681313829999,216.72754572000122,54405.57798408
2024-06-21,15:47:50.000,173,11079416,-795,0,1718984869,12646.741940619999,216.72754572000122,54405.61291968001
2024-06-21,15:47:51.000,173,11079403,-795,0,1718984870,12646.708259069994,216.7134474600025,54405.53606136
2024-06-21,15:47:52.000,173,11079413,-795,0,1718984871,12646.714995379989,216.74164397999994,54405.61291968001
2024-06-21,15:47:53.000,173,11079389,-795,0,1718984872,12646.77562216999,216.78393876000337,54405.68977800001
2024-06-21,15:47:54.000,173,11079394,-795,0,1718984873,12646.82277634,216.76984050000465,54405.766636320004
2024-06-21,15:47:55.000,173,11079339,-795,0,1718984874,12646.829512649994,216.79098789000273,54405.75266208
2024-06-21,15:47:56.000,173,11079419,-795,0,1718984875,12646.802567409999,216.84033179999824,54405.7247136
2024-06-21,15:47:57.000,173,11079387,-795,0,1718984876,12646.721731689999,216.86852832000295,54405.64785528
2024-06-21,15:47:58.000,173,11079395,-795,0,1718984877,12646.667841209994,216.82623353999952,54405.61291968001
2024-06-21,15:47:59.000,173,11079401,-795,0,1718984878,12646.694786449989,216.86852832000295,54405.78061056001
2024-06-21,15:48:00.000,173,11079426,-795,0,1718984879,12646.674577519989,216.8121352800008,54405.81554616
2024-06-21,15:48:01.000,173,11079368,-795,0,1718984880,12646.661104899998,216.85443006000423,54405.82952040001
2024-06-21,15:48:02.000,173,11079380,-795,0,1718984881,12646.627423349993,216.8614791900036,54405.75266208
2024-06-21,15:48:03.000,173,11079324,-795,0,1718984882,12646.566796559993,216.83328266999888,54405.82952040001
2024-06-21,15:48:04.000,173,11079332,-795,0,1718984883,12646.512906079988,216.84738093000487,54405.63388104
2024-06-21,15:48:05.000,173,11079375,-795,0,1718984884,12646.506169769993,216.79803702000208,54405.73868784001
2024-06-21,15:48:06.000,173,11079388,-795,0,1718984885,12646.432070360002,216.7486931099993,54405.71073936001
2024-06-21,15:48:07.000,173,11079393,-795,0,1718984886,12646.425334049993,216.776889630004,54405.68977800001
2024-06-21,15:48:08.000,173,11079392,-795,0,1718984887,12646.351234640002,216.73459485000058,54405.63388104
2024-06-21,15:48:09.000,173,11079385,-795,0,1718984888,12646.445542979993,216.65705442000035,54405.82952040001
2024-06-21,15:48:10.000,173,11079364,-795,0,1718984889,12646.465751909993,216.6641035499997,54405.85048176
2024-06-21,15:48:11.000,173,11079408,-795,0,1718984890,12646.465751909993,216.6147596400042,54405.787597680006
2024-06-21,15:48:12.000,173,11079433,-795,0,1718984891,12646.432070360002,216.57951399000012,54405.66182952001
2024-06-21,15:48:13.000,173,11079342,-795,0,1718984892,12646.418597739997,216.5513174700027,54405.5849712
2024-06-21,15:48:14.000,173,11079411,-795,0,1718984893,12646.519642389998,216.51607181999861,54405.619906800006
2024-06-21,15:48:15.000,173,11079381,-795,0,1718984894,12646.566796559993,216.48082617000182,54405.67580376
2024-06-21,15:48:16.000,173,11079406,-795,0,1718984895,12646.566796559993,216.47377704000246,54405.5849712
2024-06-21,15:48:17.000,173,11079389,-795,0,1718984896,12646.634159659989,216.41033487000095,54405.59195832001
2024-06-21,15:48:18.000,173,11079379,-795,0,1718984897,12646.735204309989,216.4032857400016,54405.66182952001
2024-06-21,15:48:19.000,173,11079364,-795,0,1718984898,12646.802567409999,216.3680400900048,54405.67580376
2024-06-21,15:48:20.000,173,11079399,-795,0,1718984899,12646.8631942,216.33279444000073,54405.64086816001
2024-06-21,15:48:21.000,173,11079425,-795,0,1718984900,12646.92382099,216.28345052999794,54405.48715152
2024-06-21,15:48:22.000,173,11079384,-795,0,1718984901,12647.03833825999,216.26935226999922,54405.564009839996
2024-06-21,15:48:23.000,173,11079391,-795,0,1718984902,12647.11917397999,216.24820488000114,54405.69676512
2024-06-21,15:48:24.000,173,11079404,-795,0,1718984903,12647.240427559991,216.24115575000178,54405.68977800001
2024-06-21,15:48:25.000,173,11079386,-795,0,1718984904,12647.274109109996,216.191811839999,54405.68279088
2024-06-21,15:48:26.000,173,11079397,-795,0,1718984905,12647.327999590001,216.17771358000027,54405.59195832001
2024-06-21,15:48:27.000,173,11079332,-795,0,1718984906,12647.361681139992,216.14951706000284,54405.619906800006
2024-06-21,15:48:28.000,173,11079341,-795,0,1718984907,12647.429044240002,216.1565661900022,54405.62689392
2024-06-21,15:48:29.000,173,11079410,-795,0,1718984908,12647.516616269997,216.11427140999876,54405.74567496
2024-06-21,15:48:30.000,173,11079408,-795,0,1718984909,12647.570506750002,216.0931240200007,54405.73868784001
2024-06-21,15:48:31.000,173,11079391,-755,0,1718984910,12647.570506750002,216.12836967000476,54405.77362344
2024-06-21,15:48:32.000,173,11079381,-795,0,1718984911,12647.664815089993,216.14951706000284,54405.82952040001
2024-06-21,15:48:33.000,173,11079383,-795,0,1718984912,12647.786068669993,216.08607489000133,54405.89240448
2024-06-21,15:48:34.000,173,11079405,-795,0,1718984913,12647.799541289998,216.07902576000197,54405.94830144001
2024-06-21,15:48:35.000,173,11079290,-795,0,1718984914,12647.860168079998,216.08607489000133,54405.87144312
2024-06-21,15:48:36.000,173,11079403,-795,0,1718984915,12647.873640699989,216.0578783700039,54405.77362344
2024-06-21,15:48:37.000,173,11079381,-795,0,1718984916,12647.941003799999,216.03673097999854,54405.82253328
2024-06-21,15:48:38.000,173,11079394,-795,0,1718984917,12648.04204845,215.99443620000238,54405.864456
2024-06-21,15:48:39.000,173,11079415,-795,0,1718984918,12648.1430931,216.0085344600011,54405.836507520005
2024-06-21,15:48:40.000,173,11079472,-795,0,1718984919,12648.250874059995,215.99443620000238,54405.77362344
2024-06-21,15:48:41.000,173,11079362,-795,0,1718984920,12648.459699669991,215.99443620000238,54405.77362344
2024-06-21,15:48:42.000,173,11079385,-795,0,1718984921,12648.533799079996,216.16361532000155,54405.63388104
2024-06-21,15:48:43.000,173,11079320,-795,0,1718984922,12648.560744319991,216.41033487000095,54405.731700719996
2024-06-21,15:48:44.000,173,11079420,-795,0,1718984923,12648.419281809991,216.50902268999926,54405.82952040001
2024-06-21,15:48:45.000,173,11079403,-755,0,1718984924,12648.311500849995,216.54426834000333,54405.84349464
2024-06-21,15:48:46.000,173,11079429,-795,0,1718984925,12648.23740143999,216.4032857400016,54405.787597680006
2024-06-21,15:48:47.000,173,11079402,-795,0,1718984926,12648.230665129995,216.39623661000223,54405.85048176
2024-06-21,15:48:48.000,173,11079429,-795,0,1718984927,12648.21719250999,216.33279444000073,54405.80855904001
2024-06-21,15:48:49.000,173,11079389,-795,0,1718984928,12648.311500849995,216.3045979200033,54406.01118552
2024-06-21,15:48:50.000,173,11079377,-795,0,1718984929,12648.39907287999,216.24820488000114,54405.99721128001
2024-06-21,15:48:51.000,173,11079361,-795,0,1718984930,12648.38560026,216.2059100999977,54406.08804384
2024-06-21,15:48:52.000,173,11079361,-795,0,1718984931,12648.35865501999,216.19886096999835,54405.94131432
2024-06-21,15:48:53.000,173,11079348,-795,0,1718984932,12648.37886394999,216.2200083600037,54406.039134
2024-06-21,15:48:54.000,173,11079324,-795,0,1718984933,12648.473172289996,216.17771358000027,54406.102018080004
2024-06-21,15:48:55.000,173,11079402,-795,0,1718984934,12648.473172289996,216.17771358000027,54406.13695368
2024-06-21,15:48:56.000,173,11079363,-795,0,1718984935,12648.439490739991,216.12836967000476,54406.12996656
2024-06-21,15:48:57.000,173,11079390,-795,0,1718984936,12648.412545499996,216.14951706000284,54406.067082479996
2024-06-21,15:48:58.000,173,11079380,-795,0,1718984937,12648.493381219996,216.11427140999876,54406.13695368
2024-06-21,15:48:59.000,173,11079316,-795,0,1718984938,12648.432754429996,216.0719766300026,54406.13695368
2024-06-21,15:49:00.000,173,11079427,-795,0,1718984939,12648.432754429996,216.01558359000046,54406.171889280005
2024-06-21,15:49:01.000,173,11079374,-795,0,1718984940,12648.412545499996,216.0437801099979,54406.08804384
2024-06-21,15:49:02.000,173,11079338,-795,0,1718984941,12648.372127639996,216.00148533000174,54406.03214688
2024-06-21,15:49:03.000,173,11079361,-795,0,1718984942,12648.38560026,216.02968184999918,54406.220799120005
2024-06-21,15:49:04.000,173,11079388,-795,0,1718984943,12648.42601812,216.01558359000046,54406.234773359996
2024-06-21,15:49:05.000,173,11079396,-795,0,1718984944,12648.38560026,215.99443620000238,54406.19983776
2024-06-21,15:49:06.000,173,11079365,-795,0,1718984945,12648.42601812,215.93804316000023,54406.122979440006
2024-06-21,15:49:07.000,173,11079341,-795,0,1718984946,12648.419281809991,215.92394490000152,54406.15791504
2024-06-21,15:49:08.000,173,11079374,-795,0,1718984947,12648.419281809991,215.90279751000344,54406.22778624
2024-06-21,15:49:09.000,173,11079383,-795,0,1718984948,12648.39907287999,215.91689577000216,54406.24176048001
2024-06-21,15:49:10.000,173,11079355,-795,0,1718984949,12648.372127639996,215.88165011999808,54406.12996656
2024-06-21,15:49:11.000,173,11079401,-795,0,1718984950,12648.36539133,215.88165011999808,54406.13695368
2024-06-21,15:49:12.000,173,11079403,-795,0,1718984951,12648.412545499996,215.87460098999873,54406.234773359996
2024-06-21,15:49:13.000,173,11079364,-795,0,1718984952,12648.459699669991,215.87460098999873,54406.31163168001
2024-06-21,15:49:14.000,173,11079390,-795,0,1718984953,12648.506853840001,215.86050273,54406.33259304001
2024-06-21,15:49:15.000,173,11079338,-795,0,1718984954,12648.493381219996,215.81820795000385,54406.33259304001
2024-06-21,15:49:16.000,173,11079371,-795,0,1718984955,12648.513590149996,215.77591317000042,54406.122979440006
2024-06-21,15:49:17.000,173,11079365,-795,0,1718984956,12648.601162179992,215.86755185999937,54406.1788764
2024-06-21,15:49:18.000,173,11079389,-795,0,1718984957,12648.648316350002,215.80410968999786,54406.24176048001
2024-06-21,15:49:19.000,173,11079368,-795,0,1718984958,12648.655052659997,215.83230621000257,54406.25573472
2024-06-21,15:49:20.000,173,11079381,-795,0,1718984959,12648.702206829992,215.81820795000385,54406.28368320001
2024-06-21,15:49:21.000,173,11079411,-795,0,1718984960,12648.749361000002,215.8111588200045,54406.28368320001
2024-06-21,15:49:22.000,173,11079401,-795,0,1718984961,12648.809987790002,215.7618149100017,54406.19285064001
2024-06-21,15:49:23.000,173,11079373,-755,0,1718984962,12648.789778860002,215.76886404000106,54406.339580160005
2024-06-21,15:49:24.000,173,11079338,-795,0,1718984963,12648.843669339993,215.78296229999978,54406.36752864
2024-06-21,15:49:25.000,173,11079386,-795,0,1718984964,12648.850405650002,215.78296229999978,54406.388490000005
2024-06-21,15:49:26.000,173,11079412,-795,0,1718984965,12648.830196720002,215.77591317000042,54406.29765744
2024-06-21,15:49:27.000,173,11079377,-795,0,1718984966,12648.870614580002,215.78296229999978,54406.28368320001
2024-06-21,15:49:28.000,173,11079381,-795,0,1718984967,12649.025549709993,215.76886404000106,54406.388490000005
2024-06-21,15:49:29.000,173,11079384,-795,0,1718984968,12649.072703879989,215.74066752000363,54406.437399840004
2024-06-21,15:49:30.000,173,11079393,-795,0,1718984969,12649.126594359994,215.74066752000363,54406.458361200006
2024-06-21,15:49:31.000,173,11079373,-795,0,1718984970,12649.106385429994,215.74771665000299,54406.46534832
2024-06-21,15:49:32.000,173,11079385,-795,0,1718984971,12649.133330669989,215.68427448000148,54406.27669608
2024-06-21,15:49:33.000,173,11079379,-795,0,1718984972,12649.113121739989,215.7265692600049,54406.33259304001
2024-06-21,15:49:34.000,173,11079378,-795,0,1718984973,12649.19395745999,215.73361839000427,54406.458361200006
2024-06-21,15:49:35.000,173,11079383,-795,0,1718984974,12649.140066979999,215.76886404000106,54406.437399840004
2024-06-21,15:49:36.000,173,11079363,-795,0,1718984975,12649.126594359994,215.77591317000042,54406.339580160005
2024-06-21,15:49:37.000,173,11079379,-795,0,1718984976,12649.133330669989,215.7970605599985,54406.31163168001
2024-06-21,15:49:38.000,173,11079401,-795,0,1718984977,12649.200693769999,215.8111588200045,54406.44438696
2024-06-21,15:49:39.000,173,11079368,-795,0,1718984978,12649.140066979999,215.8111588200045,54406.50028392001
2024-06-21,15:49:40.000,173,11079385,-795,0,1718984979,12649.187221149994,215.79001142999914,54406.44438696
2024-06-21,15:49:41.000,173,11079430,-795,0,1718984980,12649.119858049999,215.8252570800032,54406.339580160005
2024-06-21,15:49:42.000,173,11079375,-795,0,1718984981,12649.086176499994,215.85345360000065,54406.3535544
2024-06-21,15:49:43.000,173,11079397,-795,0,1718984982,12649.126594359994,215.86755185999937,54406.46534832
2024-06-21,15:49:44.000,173,11079405,-795,0,1718984983,12649.17374852999,215.87460098999873,54406.47932256001
2024-06-21,15:49:45.000,173,11079353,-795,0,1718984984,12649.106385429994,215.8464044700013,54406.46534832
2024-06-21,15:49:46.000,173,11079380,-795,0,1718984985,12649.113121739989,215.83230621000257,54406.388490000005
2024-06-21,15:49:47.000,173,11079390,-795,0,1718984986,12649.119858049999,215.8111588200045,54406.570155119996
2024-06-21,15:49:48.000,173,11079398,-795,0,1718984987,12649.140066979999,215.81820795000385,54406.52823240001
2024-06-21,15:49:49.000,173,11079405,-795,0,1718984988,12649.086176499994,215.80410968999786,54406.51425816
2024-06-21,15:49:50.000,173,11079364,-795,0,1718984989,12649.106385429994,215.78296229999978,54406.39547712
2024-06-21,15:49:51.000,173,11079390,-795,0,1718984990,12649.126594359994,215.7970605599985,54406.52124528
2024-06-21,15:49:52.000,173,11079413,-795,0,1718984991,12649.19395745999,215.75476578000234,54406.6330392
2024-06-21,15:49:53.000,173,11079435,-795,0,1718984992,12649.308474729994,215.77591317000042,54406.793742960006
2024-06-21,15:49:54.000,173,11079368,-795,0,1718984993,12649.32194735,215.73361839000427,54406.75880736
2024-06-21,15:49:55.000,173,11079388,-795,0,1718984994,12649.288265799994,215.75476578000234,54406.64701344001
2024-06-21,15:49:56.000,173,11079427,-795,0,1718984995,12649.35562889999,215.7618149100017,54406.605090720004
2024-06-21,15:49:57.000,173,11079320,-795,0,1718984996,12649.36236521,215.8252570800032,54406.626052080006
2024-06-21,15:49:58.000,173,11079364,-795,0,1718984997,12649.41625568999,215.86755185999937,54406.772781600004
2024-06-21,15:49:59.000,173,11079405,-795,0,1718984998,12649.348892589995,215.99443620000238,54406.74483312001
2024-06-21,15:50:00.000,173,11079419,-795,0,1718984999,12649.23437531999,216.08607489000133,54406.71688464001
2024-06-21,15:50:01.000,173,11079396,-795,0,1718985000,12649.079440189998,215.9450922899996,54406.723871760005
2024-06-21,15:50:02.000,173,11079406,-795,0,1718985001,12649.099649119999,215.77591317000042,54406.69592328001
2024-06-21,15:50:03.000,173,11079388,-795,0,1718985002,12649.26132056,215.68427448000148,54406.737845999996
2024-06-21,15:50:04.000,173,11079389,-795,0,1718985003,12649.28152949,215.71952012999827,54406.81470432001
2024-06-21,15:50:05.000,173,11079406,-795,0,1718985004,12649.29500210999,215.77591317000042,54406.85662704
2024-06-21,15:50:06.000,173,11079388,-795,0,1718985005,12649.241111629999,215.8111588200045,54406.76579448001
2024-06-21,15:50:07.000,173,11079417,-795,0,1718985006,12649.19395745999,215.8464044700013,54406.82867856
2024-06-21,15:50:08.000,173,11079416,-795,0,1718985007,12649.27479317999,215.89574838000408,54406.8775884
2024-06-21,15:50:09.000,173,11079407,-795,0,1718985008,12649.160275909999,215.86755185999937,54406.80073008
2024-06-21,15:50:10.000,173,11079390,-795,0,1718985009,12649.19395745999,215.77591317000042,54406.772781600004
2024-06-21,15:50:11.000,173,11079402,-795,0,1718985010,12649.200693769999,215.75476578000234,54406.723871760005
2024-06-21,15:50:12.000,173,11079384,-795,0,1718985011,12649.140066979999,215.76886404000106,54406.626052080006
2024-06-21,15:50:13.000,173,11079428,-795,0,1718985012,12649.119858049999,215.74066752000363,54406.61207784
2024-06-21,15:50:14.000,173,11079397,-795,0,1718985013,12649.086176499994,215.71952012999827,54406.723871760005
2024-06-21,15:50:15.000,173,11079389,-795,0,1718985014,12648.985131849993,215.68427448000148,54406.77976872
2024-06-21,15:50:16.000,173,11079345,-795,0,1718985015,12648.830196720002,215.7124709999989,54406.64002632
2024-06-21,15:50:17.000,173,11079415,-795,0,1718985016,12648.816724099997,215.67722535000212,54406.71688464001
2024-06-21,15:50:18.000,173,11079356,-795,0,1718985017,12648.816724099997,215.6349305699987,54406.77976872
2024-06-21,15:50:19.000,173,11079355,-795,0,1718985018,12648.776306239997,215.59263579000253,54406.76579448001
2024-06-21,15:50:20.000,173,11079430,-795,0,1718985019,12648.749361000002,215.60673405000125,54406.70989752
2024-06-21,15:50:21.000,173,11079344,-795,0,1718985020,12648.675261589997,215.53624275000038,54406.7029104
2024-06-21,15:50:22.000,173,11079433,-795,0,1718985021,12648.614634799997,215.50804623000295,54406.570155119996
2024-06-21,15:50:23.000,173,11079422,-795,0,1718985022,12648.634843729997,215.49394797000423,54406.75880736
2024-06-21,15:50:24.000,173,11079395,-795,0,1718985023,12648.628107420001,215.416407540004,54406.723871760005
2024-06-21,15:50:25.000,173,11079355,-795,0,1718985024,12648.540535389991,215.3529653700025,54406.75880736
2024-06-21,15:50:26.000,173,11079407,-795,0,1718985025,12648.547271700001,215.3036214599997,54406.64002632
2024-06-21,15:50:27.000,173,11079329,-795,0,1718985026,12648.547271700001,215.22608102999948,54406.64701344001
2024-06-21,15:50:28.000,173,11079406,-795,0,1718985027,12648.533799079996,215.19083538000268,54406.570155119996
2024-06-21,15:50:29.000,173,11079402,-795,0,1718985028,12648.587689560001,215.1062458200031,54406.59810360001
2024-06-21,15:50:30.000,173,11079396,-795,0,1718985029,12648.560744319991,215.09214756000438,54406.52823240001
2024-06-21,15:50:31.000,173,11079344,-795,0,1718985030,12648.527062770001,215.01460713000415,54406.54220664
2024-06-21,15:50:32.000,173,11079394,-795,0,1718985031,12648.587689560001,214.97936148000008,54406.52823240001
2024-06-21,15:50:33.000,173,11079373,-795,0,1718985032,12648.628107420001,214.87362453000242,54406.61906496001
2024-06-21,15:50:34.000,173,11079406,-795,0,1718985033,12648.681997899992,214.85247714000434,54406.65400056
2024-06-21,15:50:35.000,173,11079392,-795,0,1718985034,12648.756097309997,214.76083844999812,54406.64002632
2024-06-21,15:50:36.000,173,11079362,-795,0,1718985035,12648.722415759992,214.7114945400026,54406.52823240001
2024-06-21,15:50:37.000,173,11079356,-795,0,1718985036,12648.661788969992,214.69034715000453,54406.402464239996
2024-06-21,15:50:38.000,173,11079404,-795,0,1718985037,12648.809987790002,214.62690498000302,54406.50028392001
2024-06-21,15:50:39.000,173,11079391,-795,0,1718985038,12648.890823510003,214.5987084599983,54406.674961920005
2024-06-21,15:50:40.000,173,11079392,-795,0,1718985039,12648.951450299988,214.5846101999996,54406.66098768
2024-06-21,15:50:41.000,173,11079393,-795,0,1718985040,12649.005340779993,214.5634628100015,54406.674961920005
2024-06-21,15:50:42.000,173,11079360,-795,0,1718985041,12649.065967569994,214.54231542000343,54406.59810360001
2024-06-21,15:50:43.000,173,11079392,-795,0,1718985042,12649.086176499994,214.47887325000193,54406.674961920005
2024-06-21,15:50:44.000,173,11079381,-795,0,1718985043,12649.086176499994,214.51411889999872,54406.66098768
2024-06-21,15:50:45.000,173,11079425,-795,0,1718985044,12649.160275909999,214.52821716000471,54406.74483312001
2024-06-21,15:50:46.000,173,11079389,-795,0,1718985045,12649.146803289994,214.55641368000215,54406.61906496001
2024-06-21,15:50:47.000,173,11079375,-795,0,1718985046,12649.113121739989,214.57051194000087,54406.66797480001
2024-06-21,15:50:48.000,173,11079359,-795,0,1718985047,12649.227639009994,214.6128067200043,54406.83566568001
2024-06-21,15:50:49.000,173,11079385,-795,0,1718985048,12649.241111629999,214.5987084599983,54406.793742960006
2024-06-21,15:50:50.000,173,11079399,-795,0,1718985049,12649.21416638999,214.6480523700011,54406.674961920005
2024-06-21,15:50:51.000,173,11079344,-795,0,1718985050,12649.180484839999,214.7114945400026,54406.772781600004
2024-06-21,15:50:52.000,173,11079378,-795,0,1718985051,12649.146803289994,214.76083844999812,54406.71688464001
2024-06-21,15:50:53.000,173,11079409,-795,0,1718985052,12649.180484839999,214.78198584000347,54406.68893616
2024-06-21,15:50:54.000,173,11079376,-795,0,1718985053,12649.133330669989,214.83837887999834,54406.842652800005
2024-06-21,15:50:55.000,173,11079373,-795,0,1718985054,12649.126594359994,214.93001757000457,54406.8775884
2024-06-21,15:50:56.000,173,11079425,-795,0,1718985055,12649.052494949989,215.00050886999816,54406.80073008
2024-06-21,15:50:57.000,173,11079371,-795,0,1718985056,12648.951450299988,215.03575452000223,54406.78675584001
2024-06-21,15:50:58.000,173,11079383,-795,0,1718985057,12648.911032440003,215.04985278000095,54406.8775884
2024-06-21,15:50:59.000,173,11079379,-795,0,1718985058,12648.877350889998,215.09919669000374,54406.85662704
2024-06-21,15:51:00.000,173,11079366,-795,0,1718985059,12648.756097309997,215.12739321000117,54406.77976872
2024-06-21,15:51:01.000,173,11079362,-795,0,1718985060,12648.708943140002,215.12739321000117,54406.793742960006
2024-06-21,15:51:02.000,173,11079368,-795,0,1718985061,12648.634843729997,215.2049336400014,54406.73085888
2024-06-21,15:51:03.000,173,11079383,-795,0,1718985062,12648.527062770001,215.2401792899982,54406.75182024
2024-06-21,15:51:04.000,173,11079332,-795,0,1718985063,12648.513590149996,215.23313015999884,54406.905536879996
2024-06-21,15:51:05.000,173,11079428,-795,0,1718985064,12648.473172289996,215.23313015999884,54406.93348536001
2024-06-21,15:51:06.000,173,11079337,-795,0,1718985065,12648.38560026,215.2401792899982,54406.8775884
2024-06-21,15:51:07.000,173,11079358,-795,0,1718985066,12648.25761036999,215.24722842000483,54406.674961920005
2024-06-21,15:51:08.000,173,11079377,-795,0,1718985067,12648.20371989,215.21903190000012,54406.73085888
2024-06-21,15:51:09.000,173,11079377,-795,0,1718985068,12648.18351096,215.19788451000204,54406.76579448001
2024-06-21,15:51:10.000,173,11079351,-795,0,1718985069,12648.12288417,215.18378625000332,54406.7029104
2024-06-21,15:51:11.000,173,11079388,-795,0,1718985070,12648.01510320999,215.11329495000246,54406.6330392
2024-06-21,15:51:12.000,173,11079365,-795,0,1718985071,12648.048784759994,215.09919669000374,54406.6330392
2024-06-21,15:51:13.000,173,11079348,-795,0,1718985072,12648.01510320999,215.00050886999816,54406.626052080006
2024-06-21,15:51:14.000,173,11079344,-795,0,1718985073,12648.109411549995,214.88772279000113,54406.6330392
2024-06-21,15:51:15.000,173,11079354,-795,0,1718985074,12648.230665129995,214.72559280000132,54406.6330392
2024-06-21,15:51:16.000,173,11079390,-795,0,1718985075,12648.392336569996,214.6832980199979,54406.626052080006
2024-06-21,15:51:17.000,173,11079398,-795,0,1718985076,12648.392336569996,214.6832980199979,54406.52124528
2024-06-21,15:51:18.000,173,11079389,-795,0,1718985077,12648.419281809991,214.78903497000283,54406.59111648
2024-06-21,15:51:19.000,173,11079380,-795,0,1718985078,12648.500117529991,214.8595262700037,54406.69592328001
2024-06-21,15:51:20.000,173,11079370,-795,0,1718985079,12648.513590149996,214.8454280099977,54406.75880736
2024-06-21,15:51:21.000,173,11079400,-795,0,1718985080,12648.493381219996,214.78903497000283,54406.737845999996
2024-06-21,15:51:22.000,173,11079388,-795,0,1718985081,12648.547271700001,214.80313323000155,54406.69592328001
2024-06-21,15:51:23.000,173,11079327,-795,0,1718985082,12648.668525280002,214.76083844999812,54406.737845999996
2024-06-21,15:51:24.000,173,11079381,-795,0,1718985083,12648.634843729997,214.7749367100041,54406.70989752
2024-06-21,15:51:25.000,173,11079357,-795,0,1718985084,12648.681997899992,214.75378931999876,54406.64002632
2024-06-21,15:51:26.000,173,11079372,-795,0,1718985085,12648.681997899992,214.76788758000475,54406.52823240001
2024-06-21,15:51:27.000,173,11079364,-795,0,1718985086,12648.702206829992,214.82428061999963,54406.563168
2024-06-21,15:51:28.000,173,11079379,-795,0,1718985087,12648.850405650002,214.85247714000434,54406.737845999996
2024-06-21,15:51:29.000,173,11079368,-795,0,1718985088,12648.904296129993,214.831329749999,54406.78675584001
2024-06-21,15:51:30.000,173,11079375,-795,0,1718985089,12648.917768749998,214.91591930999857,54406.81470432001
2024-06-21,15:51:31.000,173,11079365,-795,0,1718985090,12648.964922919993,214.92296843999793,54406.737845999996
2024-06-21,15:51:32.000,173,11079368,-795,0,1718985091,12648.890823510003,215.00050886999816,54406.66797480001
2024-06-21,15:51:33.000,173,11079371,-795,0,1718985092,12648.931241369988,215.01460713000415,54406.674961920005
2024-06-21,15:51:34.000,173,11079424,-795,0,1718985093,12648.964922919993,215.07804929999838,54406.73085888
2024-06-21,15:51:35.000,173,11079386,-795,0,1718985094,12648.978395539998,215.14854059999925,54406.75182024
2024-06-21,15:51:36.000,173,11079284,-795,0,1718985095,12648.803251479992,215.14854059999925,54406.54919376001
2024-06-21,15:51:37.000,173,11079359,-795,0,1718985096,12648.911032440003,215.21903190000012,54406.76579448001
2024-06-21,15:51:38.000,173,11079341,-795,0,1718985097,12648.863878269993,215.2683758100029,54406.85662704
2024-06-21,15:51:39.000,173,11079388,-795,0,1718985098,12648.850405650002,215.3036214599997,54406.842652800005
2024-06-21,15:51:40.000,173,11079368,-795,0,1718985099,12648.783042549992,215.3036214599997,54406.793742960006
2024-06-21,15:51:41.000,173,11079318,-795,0,1718985100,12648.722415759992,215.38116188999993,54406.772781600004
2024-06-21,15:51:42.000,173,11079378,-795,0,1718985101,12648.688734210002,215.3882110199993,54406.723871760005
2024-06-21,15:51:43.000,173,11079403,-795,0,1718985102,12648.668525280002,215.3882110199993,54406.82169144
2024-06-21,15:51:44.000,173,11079348,-795,0,1718985103,12648.580953249992,215.43755493000208,54406.891562640005
2024-06-21,15:51:45.000,173,11079391,-795,0,1718985104,12648.506853840001,215.43755493000208,54406.78675584001
2024-06-21,15:51:46.000,173,11079403,-795,0,1718985105,12648.412545499996,215.43050580000272,54406.73085888
2024-06-21,15:51:47.000,173,11079268,-795,0,1718985106,12648.351918709996,215.402309279998,54406.85662704
2024-06-21,15:51:48.000,173,11079388,-795,0,1718985107,12648.25761036999,215.402309279998,54406.8077172
2024-06-21,15:51:49.000,173,11079367,-795,0,1718985108,12648.190247269995,215.38116188999993,54406.87060128
2024-06-21,15:51:50.000,173,11079344,-795,0,1718985109,12648.13635678999,215.34591624000313,54406.85662704
2024-06-21,15:51:51.000,173,11079347,-795,0,1718985110,12647.941003799999,215.3529653700025,54406.59810360001
2024-06-21,15:51:52.000,173,11079326,-795,0,1718985111,12647.839959149998,215.38116188999993,54406.64701344001
2024-06-21,15:51:53.000,173,11079401,-795,0,1718985112,12647.99489427999,215.33886711000378,54406.905536879996
2024-06-21,15:51:54.000,173,11079394,-795,0,1718985113,12647.893849629989,215.31771971999842,54406.85662704
2024-06-21,15:51:55.000,173,11079361,-795,0,1718985114,12647.826486529993,215.2542775500042,54406.80073008
2024-06-21,15:51:56.000,173,11079389,-795,0,1718985115,12647.732178189988,215.2542775500042,54406.66098768
2024-06-21,15:51:57.000,173,11079405,-795,0,1718985116,12647.671551400002,215.21198277000076,54406.70989752
2024-06-21,15:51:58.000,173,11079390,-795,0,1718985117,12647.711969260003,215.19083538000268,54406.793742960006
2024-06-21,15:51:59.000,173,11079380,-795,0,1718985118,12647.597451989997,215.19083538000268,54406.77976872
2024-06-21,15:52:00.000,173,11079346,-795,0,1718985119,12647.597451989997,215.11329495000246,54406.77976872
2024-06-21,15:52:01.000,173,11079305,-795,0,1718985120,12647.583979369992,215.09919669000374,54406.77976872
2024-06-21,15:52:02.000,173,11079363,-795,0,1718985121,12647.503143649992,215.1414914699999,54406.68194904
2024-06-21,15:52:03.000,173,11079286,-795,0,1718985122,12647.563770439992,215.06395103999967,54406.69592328001
2024-06-21,15:52:04.000,173,11079368,-795,0,1718985123,12647.550297820002,215.00050886999816,54406.73085888
2024-06-21,15:52:05.000,173,11079400,-795,0,1718985124,12647.550297820002,214.93001757000457,54406.65400056
2024-06-21,15:52:06.000,173,11079366,-795,0,1718985125,12647.597451989997,214.92296843999793,54406.723871760005
2024-06-21,15:52:07.000,173,11079408,-795,0,1718985126,12647.597451989997,214.8595262700037,54406.64002632
2024-06-21,15:52:08.000,173,11079360,-795,0,1718985127,12647.637869849998,214.85247714000434,54406.6330392
2024-06-21,15:52:09.000,173,11079389,-795,0,1718985128,12647.745650809993,214.8101823600009,54406.80073008
2024-06-21,15:52:10.000,173,11079401,-795,0,1718985129,12647.718705569998,214.78198584000347,54406.75880736
2024-06-21,15:52:11.000,173,11079320,-795,0,1718985130,12647.765859739993,214.71854367000196,54406.71688464001
2024-06-21,15:52:12.000,173,11079358,-795,0,1718985131,12647.738914499998,214.71854367000196,54406.52124528
2024-06-21,15:52:13.000,173,11079340,-795,0,1718985132,12647.839959149998,214.6832980199979,54406.64002632
2024-06-21,15:52:14.000,173,11079394,-795,0,1718985133,12647.954476419989,214.6480523700011,54406.6330392
2024-06-21,15:52:15.000,173,11079342,-795,0,1718985134,12647.967949039994,214.66919975999917,54406.65400056
2024-06-21,15:52:16.000,173,11079371,-795,0,1718985135,12647.988157969994,214.64100324000174,54406.65400056
2024-06-21,15:52:17.000,173,11079360,-795,0,1718985136,12648.001630589999,214.60575758999767,54406.58412936
2024-06-21,15:52:18.000,173,11079354,-795,0,1718985137,12648.12288417,214.5846101999996,54406.73085888
2024-06-21,15:52:19.000,173,11079309,-795,0,1718985138,12648.129620479995,214.5846101999996,54406.61906496001
2024-06-21,15:52:20.000,173,11079351,-795,0,1718985139,12648.149829409995,214.60575758999767,54406.61906496001
2024-06-21,15:52:21.000,173,11079339,-795,0,1718985140,12648.068993689994,214.5846101999996,54406.40945136001
2024-06-21,15:52:22.000,173,11079378,-795,0,1718985141,12648.089202619994,214.55641368000215,54406.44438696
2024-06-21,15:52:23.000,173,11079372,-795,0,1718985142,12648.13635678999,214.5493645500028,54406.570155119996
2024-06-21,15:52:24.000,173,11079382,-795,0,1718985143,12648.048784759994,214.50706976999936,54406.51425816
2024-06-21,15:52:25.000,173,11079368,-795,0,1718985144,12648.13635678999,214.52821716000471,54406.556180880005
2024-06-21,15:52:26.000,173,11079384,-795,0,1718985145,12648.08246631,214.54231542000343,54406.52124528
2024-06-21,15:52:27.000,173,11079308,-795,0,1718985146,12648.07572999999,214.50002064,54406.51425816
2024-06-21,15:52:28.000,173,11079386,-795,0,1718985147,12648.04204845,214.53526629000407,54406.47932256001
2024-06-21,15:52:29.000,173,11079330,-795,0,1718985148,12647.988157969994,214.50002064,54406.51425816
2024-06-21,15:52:30.000,173,11079353,-795,0,1718985149,12647.920794869999,214.47182412000257,54406.4234256
2024-06-21,15:52:31.000,173,11079388,-795,0,1718985150,12647.853431769989,214.51411889999872,54406.44438696
2024-06-21,15:52:32.000,173,11079357,-795,0,1718985151,12647.887113319994,214.53526629000407,54406.44438696
2024-06-21,15:52:33.000,173,11079361,-795,0,1718985152,12647.907322249994,214.52116802999808,54406.51425816
2024-06-21,15:52:34.000,173,11079373,-795,0,1718985153,12647.779332359998,214.54231542000343,54406.48630968
2024-06-21,15:52:35.000,173,11079341,-795,0,1718985154,12647.759123429998,214.5846101999996,54406.437399840004
2024-06-21,15:52:36.000,173,11079377,-795,0,1718985155,12647.698496639998,214.59165932999895,54406.24176048001
2024-06-21,15:52:37.000,173,11079374,-795,0,1718985156,12647.664815089993,214.5987084599983,54406.269708960004
2024-06-21,15:52:38.000,173,11079389,-795,0,1718985157,12647.678287709998,214.62690498000302,54406.4932968
2024-06-21,15:52:39.000,173,11079400,-795,0,1718985158,12647.651342470002,214.66919975999917,54406.54919376001
2024-06-21,15:52:40.000,173,11079362,-795,0,1718985159,12647.590715680002,214.6973962800039,54406.54220664
2024-06-21,15:52:41.000,173,11079392,-795,0,1718985160,12647.577243059997,214.7114945400026,54406.556180880005
2024-06-21,15:52:42.000,173,11079381,-795,0,1718985161,12647.516616269997,214.73969106000004,54406.47932256001
2024-06-21,15:52:43.000,173,11079314,-795,0,1718985162,12647.543561509992,214.7467401899994,54406.570155119996
2024-06-21,15:52:44.000,173,11079402,-795,0,1718985163,12647.496407339997,214.78198584000347,54406.563168
2024-06-21,15:52:45.000,173,11079371,-795,0,1718985164,12647.482934719992,214.7114945400026,54406.556180880005
2024-06-21,15:52:46.000,173,11079365,-795,0,1718985165,12647.422307929992,214.73264193000068,54406.44438696
2024-06-21,15:52:47.000,173,11079377,-795,0,1718985166,12647.395362689997,214.78198584000347,54406.47932256001
2024-06-21,15:52:48.000,173,11079332,-795,0,1718985167,12647.429044240002,214.73264193000068,54406.54919376001
2024-06-21,15:52:49.000,173,11079390,-795,0,1718985168,12647.503143649992,214.7114945400026,54406.59111648
2024-06-21,15:52:50.000,173,11079397,-795,0,1718985169,12647.462725789992,214.6973962800039,54406.59810360001
2024-06-21,15:52:51.000,173,11079355,-795,0,1718985170,12647.395362689997,214.71854367000196,54406.339580160005
2024-06-21,15:52:52.000,173,11079354,-795,0,1718985171,12647.429044240002,214.72559280000132,54406.388490000005
2024-06-21,15:52:53.000,173,11079377,-795,0,1718985172,12647.422307929992,214.72559280000132,54406.46534832
2024-06-21,15:52:54.000,173,11079399,-795,0,1718985173,12647.543561509992,214.66919975999917,54406.458361200006
2024-06-21,15:52:55.000,173,11079376,-795,0,1718985174,12647.516616269997,214.61985585000366,54406.41643848
2024-06-21,15:52:56.000,173,11079364,-795,0,1718985175,12647.610924610002,214.63395411000238,54406.47233544
2024-06-21,15:52:57.000,173,11079364,-795,0,1718985176,12647.711969260003,214.5987084599983,54406.563168
2024-06-21,15:52:58.000,173,11079413,-795,0,1718985177,12647.718705569998,214.6128067200043,54406.58412936
2024-06-21,15:52:59.000,173,11079354,-795,0,1718985178,12647.799541289998,214.61985585000366,54406.507271040005
2024-06-21,15:53:00.000,173,11079352,-795,0,1718985179,12647.732178189988,214.6832980199979,54406.47932256001
2024-06-21,15:53:01.000,173,11079357,-795,0,1718985180,12647.765859739993,214.63395411000238,54406.33259304001
2024-06-21,15:53:02.000,173,11079328,-795,0,1718985181,12647.792804979988,214.6832980199979,54406.32560592
2024-06-21,15:53:03.000,173,11079392,-795,0,1718985182,12647.853431769989,214.71854367000196,54406.45137408001
2024-06-21,15:53:04.000,173,11079318,-795,0,1718985183,12647.914058559989,214.73264193000068,54406.47233544
2024-06-21,15:53:05.000,173,11079379,-795,0,1718985184,12647.860168079998,214.71854367000196,54406.46534832
2024-06-21,15:53:06.000,173,11079339,-795,0,1718985185,12647.900585939999,214.71854367000196,54406.50028392001
2024-06-21,15:53:07.000,173,11079361,-795,0,1718985186,12647.873640699989,214.73969106000004,54406.458361200006
2024-06-21,15:53:08.000,173,11079377,-795,0,1718985187,12647.846695459993,214.82428061999963,54406.47932256001
2024-06-21,15:53:09.000,173,11079368,-795,0,1718985188,12647.866904389994,214.82428061999963,54406.458361200006
2024-06-21,15:53:10.000,173,11079367,-795,0,1718985189,12647.839959149998,214.86657540000306,54406.47932256001
2024-06-21,15:53:11.000,173,11079369,-795,0,1718985190,12647.786068669993,214.87362453000242,54406.38150288001
2024-06-21,15:53:12.000,173,11079422,-795,0,1718985191,12647.725441879993,214.90182104999985,54406.40945136001
2024-06-21,15:53:13.000,173,11079372,-795,0,1718985192,12647.759123429998,214.8947719200005,54406.52124528
2024-06-21,15:53:14.000,173,11079386,-795,0,1718985193,12647.705232949993,214.93001757000457,54406.51425816
2024-06-21,15:53:15.000,173,11079344,-795,0,1718985194,12647.671551400002,214.93706670000392,54406.46534832
2024-06-21,15:53:16.000,173,11079350,-795,0,1718985195,12647.570506750002,214.97231235000072,54406.32560592
2024-06-21,15:53:17.000,173,11079342,-795,0,1718985196,12647.577243059997,214.9088701799992,54406.339580160005
2024-06-21,15:53:18.000,173,11079352,-795,0,1718985197,12647.563770439992,214.97231235000072,54406.53521952
2024-06-21,15:53:19.000,173,11079377,-795,0,1718985198,12647.536825199997,214.958214090002,54406.54919376001
2024-06-21,15:53:20.000,173,11079359,-795,0,1718985199,12647.462725789992,214.96526322000136,54406.556180880005
2024-06-21,15:53:21.000,173,11079343,-795,0,1718985200,12647.435780549997,214.96526322000136,54406.54919376001
2024-06-21,15:53:22.000,173,11079386,-795,0,1718985201,12647.388626380001,214.93706670000392,54406.43041272001
2024-06-21,15:53:23.000,173,11079326,-795,0,1718985202,12647.361681139992,214.96526322000136,54406.47932256001
2024-06-21,15:53:24.000,173,11079374,-795,0,1718985203,12647.274109109996,214.98641060999944,54406.47932256001
2024-06-21,15:53:25.000,173,11079375,-795,0,1718985204,12647.253900179996,214.8947719200005,54406.47233544
2024-06-21,15:53:26.000,173,11079352,-795,0,1718985205,12647.16632815,214.93001757000457,54406.37451576
2024-06-21,15:53:27.000,173,11079366,-795,0,1718985206,12647.12591029,214.92296843999793,54406.40945136001
2024-06-21,15:53:28.000,173,11079378,-795,0,1718985207,12647.15959183999,214.88772279000113,54406.50028392001
2024-06-21,15:53:29.000,173,11079401,-795,0,1718985208,12647.16632815,214.8595262700037,54406.507271040005
2024-06-21,15:53:30.000,173,11079346,-795,0,1718985209,12647.132646599995,214.8101823600009,54406.48630968
2024-06-21,15:53:31.000,173,11079314,-795,0,1718985210,12647.09896504999,214.7749367100041,54406.458361200006
2024-06-21,15:53:32.000,173,11079388,-795,0,1718985211,12647.072019809995,214.72559280000132,54406.3186188
2024-06-21,15:53:33.000,173,11079349,-795,0,1718985212,12647.072019809995,214.73969106000004,54406.29765744
2024-06-21,15:53:34.000,173,11079330,-795,0,1718985213,12647.13938290999,214.64100324000174,54406.37451576
2024-06-21,15:53:35.000,173,11079311,-795,0,1718985214,12647.16632815,214.6480523700011,54406.388490000005
2024-06-21,15:53:36.000,173,11079370,-795,0,1718985215,12647.213482319996,214.63395411000238,54406.36752864
2024-06-21,15:53:37.000,173,11079351,-795,0,1718985216,12647.22695494,214.59165932999895,54406.26272184001
2024-06-21,15:53:38.000,173,11079379,-795,0,1718985217,12647.341472209991,214.53526629000407,54406.41643848
2024-06-21,15:53:39.000,173,11079301,-795,0,1718985218,12647.314526969996,214.5634628100015,54406.37451576
2024-06-21,15:53:40.000,173,11079354,-795,0,1718985219,12647.381890069992,214.53526629000407,54406.38150288001
2024-06-21,15:53:41.000,173,11079355,-795,0,1718985220,12647.408835310001,214.50002064,54406.26272184001
2024-06-21,15:53:42.000,173,11079357,-795,0,1718985221,12647.381890069992,214.52116802999808,54406.04612112001
2024-06-21,15:53:43.000,173,11079348,-795,0,1718985222,12647.577243059997,214.52821716000471,54406.31163168001
2024-06-21,15:53:44.000,173,11079350,-795,0,1718985223,12647.644606159993,214.47887325000193,54406.388490000005
2024-06-21,15:53:45.000,173,11079390,-795,0,1718985224,12647.705232949993,214.53526629000407,54406.28368320001
2024-06-21,15:53:46.000,173,11079317,-795,0,1718985225,12647.759123429998,214.57051194000087,54406.28368320001
2024-06-21,15:53:47.000,173,11079322,-795,0,1718985226,12647.819750219998,214.54231542000343,54406.34656728
2024-06-21,15:53:48.000,173,11079314,-795,0,1718985227,12647.900585939999,214.5846101999996,54406.39547712
2024-06-21,15:53:49.000,173,11079345,-795,0,1718985228,12647.914058559989,214.6480523700011,54406.29765744
2024-06-21,15:53:50.000,173,11079370,-795,0,1718985229,12648.001630589999,214.65510150000046,54406.402464239996
2024-06-21,15:53:51.000,173,11079397,-795,0,1718985230,12648.07572999999,214.67624888999853,54406.41643848
2024-06-21,15:53:52.000,173,11079371,-795,0,1718985231,12648.15656571999,214.76083844999812,54406.47932256001
2024-06-21,15:53:53.000,173,11079374,-795,0,1718985232,12648.068993689994,214.7467401899994,54406.47233544
2024-06-21,15:53:54.000,173,11079325,-795,0,1718985233,12648.16330203,214.76083844999812,54406.44438696
2024-06-21,15:53:55.000,173,11079304,-795,0,1718985234,12648.190247269995,214.8595262700037,54406.61207784
2024-06-21,15:53:56.000,173,11079362,-795,0,1718985235,12648.149829409995,214.86657540000306,54406.563168
2024-06-21,15:53:57.000,173,11079319,-795,0,1718985236,12648.09593892999,214.8101823600009,54406.58412936
2024-06-21,15:53:58.000,173,11079367,-795,0,1718985237,12648.18351096,214.8595262700037,54406.68194904
2024-06-21,15:53:59.000,173,11079348,-795,0,1718985238,12648.1430931,214.87362453000242,54406.71688464001
2024-06-21,15:54:00.000,173,11079339,-795,0,1718985239,12648.12288417,214.85247714000434,54406.772781600004
2024-06-21,15:54:01.000,173,11079384,-795,0,1718985240,12648.08246631,214.88067366000178,54406.77976872
2024-06-21,15:54:02.000,173,11079353,-795,0,1718985241,12648.04204845,214.831329749999,54406.723871760005
2024-06-21,15:54:03.000,173,11079332,-795,0,1718985242,12647.988157969994,214.82428061999963,54406.83566568001
2024-06-21,15:54:04.000,173,11079367,-795,0,1718985243,12647.967949039994,214.80313323000155,54406.76579448001
2024-06-21,15:54:05.000,173,11079380,-795,0,1718985244,12647.893849629989,214.81723149000027,54406.75880736
2024-06-21,15:54:06.000,173,11079321,-795,0,1718985245,12647.833222839989,214.76788758000475,54406.64002632
2024-06-21,15:54:07.000,173,11079370,-795,0,1718985246,12647.765859739993,214.7960841000022,54406.605090720004
2024-06-21,15:54:08.000,173,11079358,-795,0,1718985247,12647.826486529993,214.7114945400026,54406.842652800005
2024-06-21,15:54:09.000,173,11079335,-795,0,1718985248,12647.786068669993,214.6832980199979,54406.76579448001
2024-06-21,15:54:10.000,173,11079362,-795,0,1718985249,12647.752387119988,214.66919975999917,54406.75880736
2024-06-21,15:54:11.000,173,11079316,-795,0,1718985250,12647.685024019993,214.63395411000238,54406.70989752
2024-06-21,15:54:12.000,173,11079304,-795,0,1718985251,12647.637869849998,214.5846101999996,54406.6330392
2024-06-21,15:54:13.000,173,11079384,-795,0,1718985252,12647.597451989997,214.5634628100015,54406.59111648
2024-06-21,15:54:14.000,173,11079373,-795,0,1718985253,12647.651342470002,214.51411889999872,54406.605090720004
2024-06-21,15:54:15.000,173,11079308,-795,0,1718985254,12647.610924610002,214.52116802999808,54406.57714224001
2024-06-21,15:54:16.000,173,11079370,-795,0,1718985255,12647.563770439992,214.52821716000471,54406.54220664
2024-06-21,15:54:17.000,173,11079358,-795,0,1718985256,12647.577243059997,214.50002064,54406.4932968
2024-06-21,15:54:18.000,173,11079332,-795,0,1718985257,12647.563770439992,214.50002064,54406.563168
2024-06-21,15:54:19.000,173,11079354,-795,0,1718985258,12647.536825199997,214.52116802999808,54406.51425816
2024-06-21,15:54:20.000,173,11079343,-795,0,1718985259,12647.523352579992,214.54231542000343,54406.437399840004
2024-06-21,15:54:21.000,173,11079367,-795,0,1718985260,12647.455989479997,214.55641368000215,54406.34656728
2024-06-21,15:54:22.000,173,11079309,-795,0,1718985261,12647.402098999992,214.48592238000128,54406.36054152001
2024-06-21,15:54:23.000,173,11079311,-795,0,1718985262,12647.469462100002,214.5634628100015,54406.507271040005
2024-06-21,15:54:24.000,173,11079359,-795,0,1718985263,12647.496407339997,214.55641368000215,54406.52823240001
2024-06-21,15:54:25.000,173,11079334,-795,0,1718985264,12647.388626380001,214.5846101999996,54406.4932968
2024-06-21,15:54:26.000,173,11079329,-795,0,1718985265,12647.415571619997,214.57756107000023,54406.37451576
2024-06-21,15:54:27.000,173,11079321,-795,0,1718985266,12647.388626380001,214.62690498000302,54406.50028392001
2024-06-21,15:54:28.000,173,11079344,-795,0,1718985267,12647.361681139992,214.5987084599983,54406.507271040005
2024-06-21,15:54:29.000,173,11079361,-795,0,1718985268,12647.327999590001,214.63395411000238,54406.507271040005
2024-06-21,15:54:30.000,173,11079346,-795,0,1718985269,12647.348208520001,214.5634628100015,54406.458361200006
2024-06-21,15:54:31.000,173,11079359,-795,0,1718985270,12647.294318039996,214.57756107000023,54406.36054152001
2024-06-21,15:54:32.000,173,11079381,-795,0,1718985271,12647.314526969996,214.55641368000215,54406.4932968
2024-06-21,15:54:33.000,173,11079373,-795,0,1718985272,12647.395362689997,214.53526629000407,54406.54919376001
2024-06-21,15:54:34.000,173,11079387,-795,0,1718985273,12647.381890069992,214.51411889999872,54406.47233544
2024-06-21,15:54:35.000,173,11079314,-795,0,1718985274,12647.455989479997,214.4506767300045,54406.51425816
2024-06-21,15:54:36.000,173,11079388,-795,0,1718985275,12647.462725789992,214.4013328200017,54406.3535544
2024-06-21,15:54:37.000,173,11079334,-795,0,1718985276,12647.496407339997,214.37313630000426,54406.39547712
2024-06-21,15:54:38.000,173,11079371,-795,0,1718985277,12647.583979369992,214.3378906500002,54406.52124528
2024-06-21,15:54:39.000,173,11079339,-795,0,1718985278,12647.617660919997,214.3519889099989,54406.52124528
2024-06-21,15:54:40.000,173,11079364,-795,0,1718985279,12647.658078779998,214.32379239000147,54406.46534832
2024-06-21,15:54:41.000,173,11079327,-795,0,1718985280,12647.745650809993,214.3026450000034,54406.53521952
2024-06-21,15:54:42.000,173,11079354,-795,0,1718985281,12647.826486529993,214.29559587000404,54406.57714224001
2024-06-21,15:54:43.000,173,11079336,-795,0,1718985282,12647.853431769989,214.28854674000468,54406.66797480001
2024-06-21,15:54:44.000,173,11079397,-795,0,1718985283,12647.947740109994,214.34493977999955,54406.64002632
2024-06-21,15:54:45.000,173,11079313,-795,0,1718985284,12647.954476419989,214.3660871700049,54406.68893616
2024-06-21,15:54:46.000,173,11079372,-795,0,1718985285,12647.934267489989,214.39428369000234,54406.54919376001
2024-06-21,15:54:47.000,173,11079376,-795,0,1718985286,12647.941003799999,214.45772586000385,54406.6330392
2024-06-21,15:54:48.000,173,11079354,-795,0,1718985287,12648.05552106999,214.50002064,54406.71688464001
2024-06-21,15:54:49.000,173,11079380,-795,0,1718985288,12648.04204845,214.55641368000215,54406.75182024
2024-06-21,15:54:50.000,173,11079381,-795,0,1718985289,12648.07572999999,214.64100324000174,54406.772781600004
2024-06-21,15:54:51.000,173,11079328,-795,0,1718985290,12648.048784759994,214.6832980199979,54406.793742960006
2024-06-21,15:54:52.000,173,11079400,-795,0,1718985291,12648.01510320999,214.70444541000325,54406.7029104
2024-06-21,15:54:53.000,173,11079349,-795,0,1718985292,12647.97468534999,214.7749367100041,54406.74483312001
2024-06-21,15:54:54.000,173,11079340,-795,0,1718985293,12648.028575829994,214.87362453000242,54406.70989752
2024-06-21,15:54:55.000,173,11079346,-795,0,1718985294,12647.893849629989,214.90182104999985,54406.76579448001
2024-06-21,15:54:56.000,173,11079328,-795,0,1718985295,12647.893849629989,214.958214090002,54406.75880736
2024-06-21,15:54:57.000,173,11079391,-795,0,1718985296,12647.927531179994,214.9934597399988,54406.82867856
2024-06-21,15:54:58.000,173,11079333,-795,0,1718985297,12647.893849629989,215.02870539000287,54406.737845999996
2024-06-21,15:54:59.000,173,11079331,-795,0,1718985298,12647.853431769989,215.04985278000095,54406.83566568001
2024-06-21,15:55:00.000,173,11079377,-795,0,1718985299,12647.866904389994,215.0569019100003,54406.82867856
2024-06-21,15:55:01.000,173,11079336,-795,0,1718985300,12647.779332359998,215.04985278000095,54406.793742960006
2024-06-21,15:55:02.000,173,11079342,-795,0,1718985301,12647.759123429998,215.04985278000095,54406.68893616
2024-06-21,15:55:03.000,173,11079360,-795,0,1718985302,12647.772596049988,215.04985278000095,54406.71688464001
2024-06-21,15:55:04.000,173,11079341,-795,0,1718985303,12647.759123429998,215.09214756000438,54406.81470432001
2024-06-21,15:55:05.000,173,11079306,-795,0,1718985304,12647.698496639998,215.0216562600035,54406.75182024
2024-06-21,15:55:06.000,173,11079312,-795,0,1718985305,12647.644606159993,215.02870539000287,54406.61207784
2024-06-21,15:55:07.000,173,11079242,-795,0,1718985306,12647.671551400002,215.0075580000048,54406.69592328001
2024-06-21,15:55:08.000,173,11079315,-795,0,1718985307,12647.658078779998,215.0075580000048,54406.69592328001
2024-06-21,15:55:09.000,173,11079361,-795,0,1718985308,12647.644606159993,214.9088701799992,54406.73085888
2024-06-21,15:55:10.000,173,11079340,-795,0,1718985309,12647.624397229993,214.90182104999985,54406.6330392
2024-06-21,15:55:11.000,173,11079348,-795,0,1718985310,12647.550297820002,214.88772279000113,54406.59810360001
2024-06-21,15:55:12.000,173,11079335,-795,0,1718985311,12647.631133540002,214.80313323000155,54406.66797480001
2024-06-21,15:55:13.000,173,11079335,-795,0,1718985312,12647.651342470002,214.73969106000004,54406.75182024
2024-06-21,15:55:14.000,173,11079312,-795,0,1718985313,12647.691760330003,214.73969106000004,54406.74483312001
2024-06-21,15:55:15.000,173,11079355,-795,0,1718985314,12647.698496639998,214.64100324000174,54406.70989752
2024-06-21,15:55:16.000,173,11079325,-795,0,1718985315,12647.658078779998,214.60575758999767,54406.605090720004
2024-06-21,15:55:17.000,173,11079285,-795,0,1718985316,12647.691760330003,214.5846101999996,54406.556180880005
2024-06-21,15:55:18.000,173,11079301,-795,0,1718985317,12647.772596049988,214.53526629000407,54406.58412936
2024-06-21,15:55:19.000,173,11079357,-795,0,1718985318,12647.664815089993,214.47182412000257,54406.44438696
2024-06-21,15:55:20.000,173,11079311,-795,0,1718985319,12647.907322249994,214.47182412000257,54406.59111648
2024-06-21,15:55:21.000,173,11079365,-795,0,1718985320,12647.920794869999,214.4647749900032,54406.6330392
2024-06-21,15:55:22.000,173,11079339,-795,0,1718985321,12648.01510320999,214.47182412000257,54406.68194904
2024-06-21,15:55:23.000,173,11079318,-795,0,1718985322,12648.03531213999,214.4506767300045,54406.57714224001
2024-06-21,15:55:24.000,173,11079344,-795,0,1718985323,12648.089202619994,214.47887325000193,54406.737845999996
2024-06-21,15:55:25.000,173,11079373,-795,0,1718985324,12648.170038339995,214.4647749900032,54406.65400056
2024-06-21,15:55:26.000,173,11079362,-795,0,1718985325,12648.230665129995,214.50706976999936,54406.605090720004
2024-06-21,15:55:27.000,173,11079350,-795,0,1718985326,12648.250874059995,214.59165932999895,54406.68194904
2024-06-21,15:55:28.000,173,11079379,-795,0,1718985327,12648.372127639996,214.60575758999767,54406.80073008
2024-06-21,15:55:29.000,173,11079366,-795,0,1718985328,12648.432754429996,214.6480523700011,54406.86361416001
2024-06-21,15:55:30.000,173,11079326,-795,0,1718985329,12648.419281809991,214.7467401899994,54406.74483312001
2024-06-21,15:55:31.000,173,11079312,-795,0,1718985330,12648.439490739991,214.831329749999,54406.73085888
2024-06-21,15:55:32.000,173,11079266,-795,0,1718985331,12648.459699669991,214.92296843999793,54406.82169144
2024-06-21,15:55:33.000,173,11079379,-795,0,1718985332,12648.459699669991,214.96526322000136,54406.83566568001
2024-06-21,15:55:34.000,173,11079338,-795,0,1718985333,12648.459699669991,215.03575452000223,54406.84963992
2024-06-21,15:55:35.000,173,11079341,-795,0,1718985334,12648.372127639996,215.16263885999797,54406.80073008
2024-06-21,15:55:36.000,173,11079346,-795,0,1718985335,12648.38560026,215.2401792899982,54406.83566568001
2024-06-21,15:55:37.000,173,11079350,-795,0,1718985336,12648.351918709996,215.31771971999842,54406.842652800005
2024-06-21,15:55:38.000,173,11079369,-795,0,1718985337,12648.36539133,215.43755493000208,54406.92649824
2024-06-21,15:55:39.000,173,11079351,-795,0,1718985338,12648.33844608999,215.49394797000423,54406.87060128
2024-06-21,15:55:40.000,173,11079357,-795,0,1718985339,12648.20371989,215.62788143999933,54406.85662704
2024-06-21,15:55:41.000,173,11079343,-795,0,1718985340,12648.149829409995,215.69132361000084,54406.76579448001
2024-06-21,15:55:42.000,173,11079362,-795,0,1718985341,12648.11614785999,215.74066752000363,54406.76579448001
2024-06-21,15:55:43.000,173,11079335,-795,0,1718985342,12648.129620479995,215.80410968999786,54406.91252400001
2024-06-21,15:55:44.000,173,11079311,-795,0,1718985343,12648.021839519999,215.87460098999873,54406.86361416001
2024-06-21,15:55:45.000,173,11079312,-795,0,1718985344,12647.947740109994,215.86755185999937,54406.84963992
2024-06-21,15:55:46.000,173,11079312,-795,0,1718985345,12647.893849629989,215.90279751000344,54406.75880736
2024-06-21,15:55:47.000,173,11079264,-795,0,1718985346,12647.846695459993,215.89574838000408,54406.8077172
2024-06-21,15:55:48.000,173,11079298,-795,0,1718985347,12647.779332359998,215.90279751000344,54406.772781600004
2024-06-21,15:55:49.000,173,11079362,-795,0,1718985348,12647.786068669993,215.88165011999808,54406.75182024
2024-06-21,15:55:50.000,173,11079309,-795,0,1718985349,12647.725441879993,215.90279751000344,54406.64701344001
2024-06-21,15:55:51.000,173,11079338,-795,0,1718985350,12647.550297820002,215.86050273,54406.46534832
2024-06-21,15:55:52.000,173,11079338,-795,0,1718985351,12647.631133540002,215.83935534000193,54406.65400056
2024-06-21,15:55:53.000,173,11079335,-795,0,1718985352,12647.685024019993,215.74771665000299,54406.74483312001
2024-06-21,15:55:54.000,173,11079340,-795,0,1718985353,12647.651342470002,215.7265692600049,54406.73085888
2024-06-21,15:55:55.000,173,11079325,-795,0,1718985354,12647.651342470002,215.67017622000276,54406.68893616
2024-06-21,15:55:56.000,173,11079336,-795,0,1718985355,12647.577243059997,215.60673405000125,54406.54919376001
2024-06-21,15:55:57.000,173,11079284,-795,0,1718985356,12647.678287709998,215.52214449000166,54406.626052080006
2024-06-21,15:55:58.000,173,11079314,-795,0,1718985357,12647.738914499998,215.47280057999888,54406.68893616
2024-06-21,15:55:59.000,173,11079341,-795,0,1718985358,12647.792804979988,215.38116188999993,54406.626052080006
2024-06-21,15:56:00.000,173,11079292,-795,0,1718985359,12647.806277599993,215.34591624000313,54406.772781600004
2024-06-21,15:56:01.000,173,11079298,-795,0,1718985360,12647.900585939999,215.27542494000227,54406.68194904
2024-06-21,15:56:02.000,173,11079396,-795,0,1718985361,12647.853431769989,215.26132668000355,54406.74483312001
2024-06-21,15:56:03.000,173,11079315,-795,0,1718985362,12647.99489427999,215.16263885999797,54406.73085888
2024-06-21,15:56:04.000,173,11079324,-795,0,1718985363,12647.988157969994,215.13444234000053,54406.7029104
2024-06-21,15:56:05.000,173,11079319,-795,0,1718985364,12648.06225738,215.07100016999902,54406.66098768
2024-06-21,15:56:06.000,173,11079321,-795,0,1718985365,12648.089202619994,215.0428036500016,54406.64701344001
2024-06-21,15:56:07.000,173,11079351,-795,0,1718985366,12648.109411549995,215.04985278000095,54406.556180880005
2024-06-21,15:56:08.000,173,11079337,-795,0,1718985367,12648.21719250999,215.0428036500016,54406.83566568001
2024-06-21,15:56:09.000,173,11079365,-795,0,1718985368,12648.26434668,215.01460713000415,54406.74483312001
2024-06-21,15:56:10.000,173,11079350,-795,0,1718985369,12648.26434668,215.02870539000287,54406.68893616
2024-06-21,15:56:11.000,173,11079325,-795,0,1718985370,12648.21719250999,215.02870539000287,54406.75182024
2024-06-21,15:56:12.000,173,11079366,-795,0,1718985371,12648.21719250999,215.07100016999902,54406.61207784
2024-06-21,15:56:13.000,173,11079255,-795,0,1718985372,12648.21719250999,215.07804929999838,54406.57714224001
2024-06-21,15:56:14.000,173,11079336,-795,0,1718985373,12648.22392882,215.07804929999838,54406.66797480001
2024-06-21,15:56:15.000,173,11079345,-795,0,1718985374,12648.25761036999,215.08509842999774,54406.70989752
2024-06-21,15:56:16.000,173,11079339,-795,0,1718985375,12648.1430931,215.1555897299986,54406.61207784
2024-06-21,15:56:17.000,173,11079347,-795,0,1718985376,12648.1430931,215.1696879900046,54406.570155119996
2024-06-21,15:56:18.000,173,11079355,-795,0,1718985377,12648.129620479995,215.19083538000268,54406.70989752
2024-06-21,15:56:19.000,173,11079297,-795,0,1718985378,12648.12288417,215.21198277000076,54406.66797480001
2024-06-21,15:56:20.000,173,11079342,-795,0,1718985379,12648.089202619994,215.23313015999884,54406.64701344001
2024-06-21,15:56:21.000,173,11079352,-795,0,1718985380,12647.988157969994,215.2542775500042,54406.57714224001
2024-06-21,15:56:22.000,173,11079348,-795,0,1718985381,12647.967949039994,215.28952320000099,54406.4932968
2024-06-21,15:56:23.000,173,11079358,-795,0,1718985382,12647.97468534999,215.29657233000034,54406.64701344001
2024-06-21,15:56:24.000,173,11079351,-795,0,1718985383,12647.99489427999,215.36001450000185,54406.71688464001
2024-06-21,15:56:25.000,173,11079335,-795,0,1718985384,12647.947740109994,215.402309279998,54406.61207784
2024-06-21,15:56:26.000,173,11079314,-795,0,1718985385,12647.860168079998,215.37411276000057,54406.556180880005
2024-06-21,15:56:27.000,173,11079327,-795,0,1718985386,12647.880377009998,215.3882110199993,54406.61906496001
2024-06-21,15:56:28.000,173,11079367,-795,0,1718985387,12647.813013909989,215.44460406000144,54406.59810360001
2024-06-21,15:56:29.000,173,11079291,-795,0,1718985388,12647.772596049988,215.4516531900008,54406.52124528
2024-06-21,15:56:30.000,173,11079304,-795,0,1718985389,12647.738914499998,215.5009971000036,54406.52124528
2024-06-21,15:56:31.000,173,11079333,-795,0,1718985390,12647.651342470002,215.47280057999888,54406.41643848
2024-06-21,15:56:32.000,173,11079365,-795,0,1718985391,12647.718705569998,215.52214449000166,54406.52823240001
2024-06-21,15:56:33.000,173,11079319,-795,0,1718985392,12647.637869849998,215.50804623000295,54406.402464239996
2024-06-21,15:56:34.000,173,11079312,-795,0,1718985393,12647.705232949993,215.5009971000036,54406.570155119996
2024-06-21,15:56:35.000,173,11079283,-795,0,1718985394,12647.678287709998,215.5009971000036,54406.45137408001
2024-06-21,15:56:36.000,173,11079305,-795,0,1718985395,12647.637869849998,215.54329187999974,54406.46534832
2024-06-21,15:56:37.000,173,11079313,-795,0,1718985396,12647.597451989997,215.5503410099991,54406.37451576
2024-06-21,15:56:38.000,173,11079304,-795,0,1718985397,12647.570506750002,215.52919362000102,54406.34656728
2024-06-21,15:56:39.000,173,11079299,-795,0,1718985398,12647.570506750002,215.54329187999974,54406.4234256
2024-06-21,15:56:40.000,173,11079336,-795,0,1718985399,12647.583979369992,215.54329187999974,54406.47932256001
2024-06-21,15:56:41.000,173,11079339,-795,0,1718985400,12647.530088890002,215.52214449000166,54406.437399840004
2024-06-21,15:56:42.000,173,11079310,-795,0,1718985401,12647.530088890002,215.49394797000423,54406.3186188
2024-06-21,15:56:43.000,173,11079293,-795,0,1718985402,12647.503143649992,215.50804623000295,54406.44438696
2024-06-21,15:56:44.000,173,11079308,-795,0,1718985403,12647.469462100002,215.5150953600023,54406.38150288001
2024-06-21,15:56:45.000,173,11079348,-795,0,1718985404,12647.435780549997,215.5009971000036,54406.40945136001
2024-06-21,15:56:46.000,173,11079335,-795,0,1718985405,12647.375153759996,215.50804623000295,54406.28368320001
2024-06-21,15:56:47.000,173,11079333,-795,0,1718985406,12647.307790660001,215.5009971000036,54406.31163168001
2024-06-21,15:56:48.000,173,11079338,-795,0,1718985407,12647.354944829996,215.52214449000166,54406.39547712
2024-06-21,15:56:49.000,173,11079308,-795,0,1718985408,12647.301054349991,215.50804623000295,54406.47233544
2024-06-21,15:56:50.000,173,11079321,-795,0,1718985409,12647.24716387,215.5009971000036,54406.45137408001
2024-06-21,15:56:51.000,173,11079344,-795,0,1718985410,12647.152855529996,215.50804623000295,54406.4234256
2024-06-21,15:56:52.000,173,11079385,-795,0,1718985411,12647.05854718999,215.50804623000295,54406.20682488
2024-06-21,15:56:53.000,173,11079261,-795,0,1718985412,12647.051810879995,215.5150953600023,54406.26272184001
2024-06-21,15:56:54.000,173,11079330,-795,0,1718985413,12647.04507457,215.5009971000036,54406.3535544
2024-06-21,15:56:55.000,173,11079350,-795,0,1718985414,12646.991184089995,215.52214449000166,54406.339580160005
2024-06-21,15:56:56.000,173,11079317,-795,0,1718985415,12646.90361206,215.5150953600023,54406.24176048001
2024-06-21,15:56:57.000,173,11079273,-795,0,1718985416,12646.8631942,215.50804623000295,54406.102018080004
2024-06-21,15:56:58.000,173,11079294,-795,0,1718985417,12646.89687574999,215.45870232000016,54406.28368320001
2024-06-21,15:56:59.000,173,11079332,-795,0,1718985418,12646.8631942,215.46575144999952,54406.234773359996
2024-06-21,15:57:00.000,173,11079284,-795,0,1718985419,12646.809303719994,215.5150953600023,54406.20682488
2024-06-21,15:57:01.000,173,11079311,-795,0,1718985420,12646.79583109999,215.49394797000423,54406.08804384
2024-06-21,15:57:02.000,173,11079326,-795,0,1718985421,12646.748676929994,215.45870232000016,54406.07406960001
2024-06-21,15:57:03.000,173,11079337,-795,0,1718985422,12646.782358479999,215.48689884000487,54406.1788764
2024-06-21,15:57:04.000,173,11079351,-795,0,1718985423,12646.802567409999,215.48689884000487,54406.21381200001
2024-06-21,15:57:05.000,173,11079323,-795,0,1718985424,12646.762149549999,215.44460406000144,54406.1090052
2024-06-21,15:57:06.000,173,11079309,-795,0,1718985425,12646.741940619999,215.47984970999823,54405.97624992001
2024-06-21,15:57:07.000,173,11079337,-795,0,1718985426,12646.77562216999,215.4516531900008,54406.08804384
2024-06-21,15:57:08.000,173,11079331,-795,0,1718985427,12646.762149549999,215.5009971000036,54406.004198400005
2024-06-21,15:57:09.000,173,11079339,-795,0,1718985428,12646.748676929994,215.5009971000036,54406.01817264
2024-06-21,15:57:10.000,173,11079334,-795,0,1718985429,12646.82277634,215.5150953600023,54406.053108240005
2024-06-21,15:57:11.000,173,11079312,-795,0,1718985430,12646.701522759999,215.50804623000295,54405.97624992001
2024-06-21,15:57:12.000,173,11079343,-795,0,1718985431,12646.714995379989,215.57148840000445,54406.02515976001
2024-06-21,15:57:13.000,173,11079329,-795,0,1718985432,12646.782358479999,215.54329187999974,54406.004198400005
2024-06-21,15:57:14.000,173,11079322,-795,0,1718985433,12646.84298527,215.5503410099991,54406.09503096001
2024-06-21,15:57:15.000,173,11079309,-795,0,1718985434,12646.81604002999,215.59263579000253,54406.053108240005
2024-06-21,15:57:16.000,173,11079316,-795,0,1718985435,12646.789094789994,215.62788143999933,54406.004198400005
2024-06-21,15:57:17.000,173,11079289,-795,0,1718985436,12646.789094789994,215.62788143999933,54405.97624992001
2024-06-21,15:57:18.000,173,11079315,-795,0,1718985437,12646.802567409999,215.67017622000276,54405.934327200004
2024-06-21,15:57:19.000,173,11079332,-795,0,1718985438,12646.802567409999,215.68427448000148,54406.067082479996
2024-06-21,15:57:20.000,173,11079305,-795,0,1718985439,12646.782358479999,215.73361839000427,54406.053108240005
2024-06-21,15:57:21.000,173,11079358,-795,0,1718985440,12646.789094789994,215.73361839000427,54405.99022416
2024-06-21,15:57:22.000,173,11079291,-795,0,1718985441,12646.77562216999,215.74771665000299,54405.92734008001
2024-06-21,15:57:23.000,173,11079303,-795,0,1718985442,12646.768885859994,215.74771665000299,54406.004198400005
2024-06-21,15:57:24.000,173,11079318,-795,0,1718985443,12646.77562216999,215.78296229999978,54405.99022416
2024-06-21,15:57:25.000,173,11079313,-795,0,1718985444,12646.77562216999,215.8111588200045,54405.9692628
2024-06-21,15:57:26.000,173,11079326,-795,0,1718985445,12646.667841209994,215.80410968999786,54405.90637872001
2024-06-21,15:57:27.000,173,11079307,-795,0,1718985446,12646.634159659989,215.83935534000193,54405.85048176
2024-06-21,15:57:28.000,173,11079318,-795,0,1718985447,12646.714995379989,215.8464044700013,54406.067082479996
2024-06-21,15:57:29.000,173,11079346,-795,0,1718985448,12646.735204309989,215.83230621000257,54406.09503096001
2024-06-21,15:57:30.000,173,11079327,-795,0,1718985449,12646.640895969998,215.88165011999808,54406.1090052
2024-06-21,15:57:31.000,173,11079300,-795,0,1718985450,12646.694786449989,215.88869925000472,54406.067082479996
2024-06-21,15:57:32.000,173,11079345,-795,0,1718985451,12646.587005489993,215.88165011999808,54405.899391599996
2024-06-21,15:57:33.000,173,11079300,-795,0,1718985452,12646.573532869988,215.86050273,54405.91336584
2024-06-21,15:57:34.000,173,11079335,-795,0,1718985453,12646.560060249998,215.87460098999873,54405.99721128001
2024-06-21,15:57:35.000,173,11079330,-795,0,1718985454,12646.512906079988,215.88165011999808,54405.97624992001
2024-06-21,15:57:36.000,173,11079340,-795,0,1718985455,12646.472488220003,215.89574838000408,54405.934327200004
2024-06-21,15:57:37.000,173,11079330,-795,0,1718985456,12646.472488220003,215.92394490000152,54405.91336584
2024-06-21,15:57:38.000,173,11079341,-795,0,1718985457,12646.472488220003,215.90279751000344,54406.004198400005
2024-06-21,15:57:39.000,173,11079291,-795,0,1718985458,12646.398388809997,215.83230621000257,54405.94131432
2024-06-21,15:57:40.000,173,11079298,-795,0,1718985459,12646.304080469992,215.86050273,54405.87843024001
2024-06-21,15:57:41.000,173,11079334,-795,0,1718985460,12646.243453679992,215.83935534000193,54405.82952040001
2024-06-21,15:57:42.000,173,11079360,-795,0,1718985461,12646.250189990002,215.81820795000385,54405.80855904001
2024-06-21,15:57:43.000,173,11079355,-795,0,1718985462,12646.283871539992,215.81820795000385,54405.94131432
2024-06-21,15:57:44.000,173,11079286,-795,0,1718985463,12646.236717369997,215.80410968999786,54405.899391599996
2024-06-21,15:57:45.000,173,11079356,-795,0,1718985464,12646.229981060002,215.76886404000106,54405.9692628
2024-06-21,15:57:46.000,173,11079364,-795,0,1718985465,12646.162617959992,215.77591317000042,54405.87843024001
2024-06-21,15:57:47.000,173,11079266,-795,0,1718985466,12646.149145340001,215.74066752000363,54405.84349464
2024-06-21,15:57:48.000,173,11079336,-795,0,1718985467,12646.128936410001,215.7124709999989,54405.78061056001
2024-06-21,15:57:49.000,173,11079354,-795,0,1718985468,12646.115463789996,215.6983727400002,54405.84349464
2024-06-21,15:57:50.000,173,11079268,-795,0,1718985469,12646.115463789996,215.67017622000276,54405.74567496
2024-06-21,15:57:51.000,173,11079298,-795,0,1718985470,12646.081782239991,215.65607796000404,54405.717726480005
2024-06-21,15:57:52.000,173,11079289,-795,0,1718985471,12646.101991169991,215.67722535000212,54405.731700719996
2024-06-21,15:57:53.000,173,11079344,-795,0,1718985472,12646.135672719996,215.67017622000276,54405.7945848
2024-06-21,15:57:54.000,173,11079291,-795,0,1718985473,12646.155881649996,215.60673405000125,54405.864456
2024-06-21,15:57:55.000,173,11079346,-795,0,1718985474,12646.155881649996,215.64902883000468,54405.82952040001
2024-06-21,15:57:56.000,173,11079344,-795,0,1718985475,12646.095254859996,215.67722535000212,54405.6548424
2024-06-21,15:57:57.000,173,11079273,-795,0,1718985476,12646.122200099991,215.70542186999955,54405.64086816001
2024-06-21,15:57:58.000,173,11079286,-795,0,1718985477,12646.088518550001,215.70542186999955,54405.47317728001
2024-06-21,15:57:59.000,173,11079299,-795,0,1718985478,12646.162617959992,215.75476578000234,54405.75266208
2024-06-21,15:58:00.000,173,11079328,-795,0,1718985479,12646.128936410001,215.77591317000042,54405.71073936001
2024-06-21,15:58:01.000,173,11079326,-795,0,1718985480,12646.135672719996,215.80410968999786,54405.71073936001
2024-06-21,15:58:02.000,173,11079347,-795,0,1718985481,12646.101991169991,215.86755185999937,54405.68279088
2024-06-21,15:58:03.000,173,11079321,-795,0,1718985482,12646.075045929996,215.86050273,54405.70375224
2024-06-21,15:58:04.000,173,11079306,-795,0,1718985483,12646.075045929996,215.9098466400028,54405.731700719996
2024-06-21,15:58:05.000,173,11079298,-795,0,1718985484,12645.994210209996,215.90279751000344,54405.70375224
2024-06-21,15:58:06.000,173,11079302,-795,0,1718985485,12645.96052865999,215.93099403000087,54405.66182952001
2024-06-21,15:58:07.000,173,11079346,-795,0,1718985486,12645.87969293999,215.93804316000023,54405.668816640005
2024-06-21,15:58:08.000,173,11079296,-795,0,1718985487,12645.852747699995,215.93099403000087,54405.717726480005
2024-06-21,15:58:09.000,173,11079360,-795,0,1718985488,12645.852747699995,215.92394490000152,54405.82952040001
2024-06-21,15:58:10.000,173,11079349,-795,0,1718985489,12645.80559353,215.9732888100043,54405.80855904001
2024-06-21,15:58:11.000,173,11079275,-795,0,1718985490,12645.73823042999,215.9450922899996,54405.766636320004
2024-06-21,15:58:12.000,173,11079314,-795,0,1718985491,12645.610240539994,215.93099403000087,54405.57798408
2024-06-21,15:58:13.000,173,11079282,-795,0,1718985492,12645.529404819994,215.86755185999937,54405.55702272
2024-06-21,15:58:14.000,173,11079337,-795,0,1718985493,12645.495723269989,215.83230621000257,54405.717726480005
2024-06-21,15:58:15.000,173,11079331,-795,0,1718985494,12645.441832789998,215.81820795000385,54405.6548424
2024-06-21,15:58:16.000,173,11079316,-795,0,1718985495,12645.327315519993,215.77591317000042,54405.64086816001
2024-06-21,15:58:17.000,173,11079318,-795,0,1718985496,12645.273425040003,215.71952012999827,54405.54304848001
2024-06-21,15:58:18.000,173,11079349,-795,0,1718985497,12645.300370279998,215.64197969999805,54405.63388104
2024-06-21,15:58:19.000,173,11079295,-795,0,1718985498,12645.239743489998,215.5785375300038,54405.55702272
2024-06-21,15:58:20.000,173,11079353,-795,0,1718985499,12645.158907769997,215.5503410099991,54405.50811288
2024-06-21,15:58:21.000,173,11079357,-795,0,1718985500,12645.098280979997,215.43050580000272,54405.36837048
2024-06-21,15:58:22.000,173,11079326,-795,0,1718985501,12645.064599429992,215.33886711000378,54405.382344720005
2024-06-21,15:58:23.000,173,11079322,-795,0,1718985502,12645.071335740002,215.2542775500042,54405.5151
2024-06-21,15:58:24.000,173,11079334,-795,0,1718985503,12645.078072049997,215.14854059999925,54405.43824168
2024-06-21,15:58:25.000,173,11079345,-795,0,1718985504,12645.017445259997,215.09919669000374,54405.36837048
2024-06-21,15:58:26.000,173,11079317,-795,0,1718985505,12645.078072049997,215.00050886999816,54405.27753792001
2024-06-21,15:58:27.000,173,11079259,-795,0,1718985506,12645.057863119997,214.92296843999793,54405.340422
2024-06-21,15:58:28.000,173,11079314,-795,0,1718985507,12645.098280979997,214.85247714000434,54405.22164096
2024-06-21,15:58:29.000,173,11079338,-795,0,1718985508,12645.030917880002,214.82428061999963,54405.20766672001
2024-06-21,15:58:30.000,173,11079309,-795,0,1718985509,12645.125226219992,214.7467401899994,54405.2006796
2024-06-21,15:58:31.000,173,11079365,-795,0,1718985510,12645.111753600002,214.6832980199979,54405.06792432001
2024-06-21,15:58:32.000,173,11079306,-795,0,1718985511,12645.158907769997,214.64100324000174,54405.15176976
2024-06-21,15:58:33.000,173,11079326,-795,0,1718985512,12645.239743489998,214.63395411000238,54405.19369248
2024-06-21,15:58:34.000,173,11079291,-795,0,1718985513,12645.286897659993,214.60575758999767,54405.17273112
2024-06-21,15:58:35.000,173,11079250,-795,0,1718985514,12645.266688729993,214.6480523700011,54405.165744000005
2024-06-21,15:58:36.000,173,11079356,-795,0,1718985515,12645.273425040003,214.60575758999767,54405.046962960005
2024-06-21,15:58:37.000,173,11079359,-795,0,1718985516,12645.280161349998,214.61985585000366,54405.10984704001
2024-06-21,15:58:38.000,173,11079346,-795,0,1718985517,12645.293633969988,214.64100324000174,54405.24260232
2024-06-21,15:58:39.000,173,11079315,-795,0,1718985518,12645.293633969988,214.67624888999853,54405.214653840005
2024-06-21,15:58:40.000,173,11079343,-795,0,1718985519,12645.347524449993,214.70444541000325,54405.214653840005
2024-06-21,15:58:41.000,173,11079311,-795,0,1718985520,12645.313842899988,214.76788758000475,54405.19369248
2024-06-21,15:58:42.000,173,11079337,-795,0,1718985521,12645.233007180002,214.80313323000155,54405.116834160006
2024-06-21,15:58:43.000,173,11079317,-795,0,1718985522,12645.280161349998,214.82428061999963,54405.263563680004
2024-06-21,15:58:44.000,173,11079317,-795,0,1718985523,12645.226270869993,214.88067366000178,54405.165744000005
2024-06-21,15:58:45.000,173,11079306,-795,0,1718985524,12645.179116699997,214.98641060999944,54405.24260232
2024-06-21,15:58:46.000,173,11079331,-795,0,1718985525,12645.138698839997,214.98641060999944,54405.18670536001
2024-06-21,15:58:47.000,173,11079307,-795,0,1718985526,12645.044390499992,215.0428036500016,54405.095872800004
2024-06-21,15:58:48.000,173,11079315,-795,0,1718985527,12645.084808359992,215.1062458200031,54405.263563680004
2024-06-21,15:58:49.000,173,11079344,-795,0,1718985528,12644.997236329997,215.18378625000332,54405.25657656001
2024-06-21,15:58:50.000,173,11079340,-795,0,1718985529,12644.950082160001,215.1696879900046,54405.25657656001
2024-06-21,15:58:51.000,173,11079352,-795,0,1718985530,12644.869246440001,215.22608102999948,54405.228628079996
2024-06-21,15:58:52.000,173,11079324,-795,0,1718985531,12644.822092269991,215.2542775500042,54405.165744000005
2024-06-21,15:58:53.000,173,11079254,-795,0,1718985532,12644.72778393,215.28247407000163,54405.116834160006
2024-06-21,15:58:54.000,173,11079288,-795,0,1718985533,12644.74125654999,215.2401792899982,54405.20766672001
2024-06-21,15:58:55.000,173,11079321,-795,0,1718985534,12644.694102379995,215.3036214599997,54405.23561520001
2024-06-21,15:58:56.000,173,11079314,-795,0,1718985535,12644.633475589995,215.31067058999906,54405.14478264
2024-06-21,15:58:57.000,173,11079326,-795,0,1718985536,12644.62000296999,215.2401792899982,54405.22164096
2024-06-21,15:58:58.000,173,11079327,-795,0,1718985537,12644.64694821,215.19788451000204,54405.2705508
2024-06-21,15:58:59.000,173,11079322,-795,0,1718985538,12644.492013079995,215.23313015999884,54405.165744000005
2024-06-21,15:59:00.000,173,11079351,-795,0,1718985539,12644.552639869995,215.2401792899982,54405.165744000005
2024-06-21,15:59:01.000,173,11079370,-795,0,1718985540,12644.492013079995,215.24722842000483,54405.116834160006
2024-06-21,15:59:02.000,173,11079313,-795,0,1718985541,12644.47854045999,215.1555897299986,54405.12382128
2024-06-21,15:59:03.000,173,11079308,-795,0,1718985542,12644.52569463,215.18378625000332,54405.17971824
2024-06-21,15:59:04.000,173,11079361,-795,0,1718985543,12644.552639869995,215.19788451000204,54405.22164096
2024-06-21,15:59:05.000,173,11079346,-795,0,1718985544,12644.48527677,215.17673712000396,54405.19369248
2024-06-21,15:59:06.000,173,11079343,-795,0,1718985545,12644.5054857,215.17673712000396,54405.046962960005
2024-06-21,15:59:07.000,173,11079279,-795,0,1718985546,12644.451595219994,215.18378625000332,54405.2006796
2024-06-21,15:59:08.000,173,11079319,-795,0,1718985547,12644.44485891,215.17673712000396,54405.17273112
2024-06-21,15:59:09.000,173,11079328,-795,0,1718985548,12644.411177359994,215.19083538000268,54405.12382128
2024-06-21,15:59:10.000,173,11079324,-795,0,1718985549,12644.370759499994,215.2049336400014,54404.99106600001
2024-06-21,15:59:11.000,173,11079344,-795,0,1718985550,12644.31686901999,215.2683758100029,54404.93516904
2024-06-21,15:59:12.000,173,11079343,-795,0,1718985551,12644.330341639994,215.3036214599997,54405.01901448001
2024-06-21,15:59:13.000,173,11079338,-795,0,1718985552,12644.303396399999,215.28952320000099,54405.08189856
2024-06-21,15:59:14.000,173,11079360,-795,0,1718985553,12644.310132709994,215.32476884999778,54405.08189856
2024-06-21,15:59:15.000,173,11079279,-795,0,1718985554,12644.323605329999,215.3670636300012,54405.08189856
2024-06-21,15:59:16.000,173,11079324,-795,0,1718985555,12644.222560679998,215.39526014999865,54404.94215616001
2024-06-21,15:59:17.000,173,11079257,-795,0,1718985556,12644.121516029998,215.42345667000336,54404.96311752
2024-06-21,15:59:18.000,173,11079321,-795,0,1718985557,12644.148461269993,215.416407540004,54404.99106600001
2024-06-21,15:59:19.000,173,11079319,-795,0,1718985558,12644.121516029998,215.45870232000016,54405.05395008
2024-06-21,15:59:20.000,173,11079317,-795,0,1718985559,12644.094570789988,215.47280057999888,54405.03997584001
2024-06-21,15:59:21.000,173,11079321,-755,0,1718985560,12643.959844589997,215.47280057999888,54404.949143280006
2024-06-21,15:59:22.000,173,11079337,-795,0,1718985561,12644.006998759993,215.47984970999823,54404.9561304
2024-06-21,15:59:23.000,173,11079293,-795,0,1718985562,12643.966580899993,215.5150953600023,54405.05395008
2024-06-21,15:59:24.000,173,11079314,-795,0,1718985563,12643.993526140002,215.5150953600023,54404.9561304
2024-06-21,15:59:25.000,173,11079316,-795,0,1718985564,12643.973317210002,215.53624275000038,54404.94215616001
2024-06-21,15:59:26.000,173,11079333,-795,0,1718985565,12643.912690420002,215.5150953600023,54404.830362240005
2024-06-21,15:59:27.000,173,11079355,-795,0,1718985566,12643.865536249992,215.5785375300038,54404.85132360001
2024-06-21,15:59:28.000,173,11079302,-795,0,1718985567,12643.959844589997,215.56443926999782,54404.96311752
2024-06-21,15:59:29.000,173,11079347,-795,0,1718985568,12643.939635659997,215.5503410099991,54405.046962960005
2024-06-21,15:59:30.000,173,11079354,-795,0,1718985569,12643.993526140002,215.55739013999846,54405.01202736
2024-06-21,15:59:31.000,173,11079399,-795,0,1718985570,12643.973317210002,215.5785375300038,54404.9561304
2024-06-21,15:59:32.000,173,11079320,-795,0,1718985571,12643.926163039992,215.6137831800006,54404.77446528001
2024-06-21,15:59:33.000,173,11079299,-795,0,1718985572,12643.926163039992,215.62083230999997,54404.77446528001
2024-06-21,15:59:34.000,173,11079366,-795,0,1718985573,12643.973317210002,215.6137831800006,54404.830362240005
2024-06-21,15:59:35.000,173,11079346,-795,0,1718985574,12643.986789829993,215.69132361000084,54404.85831072
2024-06-21,15:59:36.000,173,11079329,-795,0,1718985575,12644.013735070002,215.67722535000212,54404.85132360001
2024-06-21,15:59:37.000,173,11079313,-795,0,1718985576,12644.027207689993,215.6983727400002,54404.781452400006
2024-06-21,15:59:38.000,173,11079316,-795,0,1718985577,12644.087834479993,215.71952012999827,54404.85831072
2024-06-21,15:59:39.000,173,11079307,-795,0,1718985578,12644.074361859988,215.74771665000299,54404.87228496001
2024-06-21,15:59:40.000,173,11079302,-795,0,1718985579,12644.128252339993,215.7970605599985,54404.85132360001
2024-06-21,15:59:41.000,173,11079337,-795,0,1718985580,12644.074361859988,215.83230621000257,54404.77446528001
2024-06-21,15:59:42.000,173,11079353,-795,0,1718985581,12644.108043409993,215.83935534000193,54404.69061984
2024-06-21,15:59:43.000,173,11079331,-795,0,1718985582,12644.128252339993,215.8464044700013,54404.90023344001
2024-06-21,15:59:44.000,173,11079301,-795,0,1718985583,12644.195615439989,215.88869925000472,54404.96311752
2024-06-21,15:59:45.000,173,11079316,-795,0,1718985584,12644.121516029998,215.88165011999808,54404.90023344001
2024-06-21,15:59:46.000,173,11079321,-795,0,1718985585,12644.141724959998,215.93804316000023,54404.80241376001
2024-06-21,15:59:47.000,173,11079349,-795,0,1718985586,12644.148461269993,215.91689577000216,54404.90023344001
2024-06-21,15:59:48.000,173,11079317,-795,0,1718985587,12644.168670199993,215.98738707000302,54404.90722056
2024-06-21,15:59:49.000,173,11079299,-795,0,1718985588,12644.188879129993,215.96623967999767,54404.8862592
2024-06-21,15:59:50.000,173,11079349,-795,0,1718985589,12644.087834479993,215.96623967999767,54404.75350392001
2024-06-21,15:59:51.000,173,11079306,-795,0,1718985590,12644.081098169998,216.00148533000174,54404.77446528001
2024-06-21,15:59:52.000,173,11079311,-795,0,1718985591,12644.060889239998,215.98033794000366,54404.79542664
2024-06-21,15:59:53.000,173,11079298,-795,0,1718985592,12644.087834479993,215.9591905499983,54404.91420768
2024-06-21,15:59:54.000,173,11079324,-795,0,1718985593,12644.054152930003,215.96623967999767,54404.8862592
2024-06-21,15:59:55.000,173,11079316,-795,0,1718985594,12644.000262449998,215.96623967999767,54404.90722056
2024-06-21,15:59:56.000,173,11079309,-795,0,1718985595,12644.054152930003,215.96623967999767,54404.85132360001
2024-06-21,15:59:57.000,173,11079324,-795,0,1718985596,12643.980053519997,215.93804316000023,54404.830362240005
2024-06-21,15:59:58.000,173,11079340,-795,0,1718985597,12643.939635659997,215.95214141999895,54404.80241376001
2024-06-21,15:59:59.000,173,11079303,-795,0,1718985598,12643.959844589997,215.93099403000087,54404.97010464001
2024-06-21,16:00:00.000,173,11079359,-795,0,1718985599,12643.865536249992,215.92394490000152,54404.78843952
2024-06-21,16:00:01.000,173,11079296,-795,0,1718985600,12643.905954109992,215.92394490000152,54404.86529784
2024-06-21,16:00:02.000,173,11079311,-795,0,1718985601,12643.939635659997,215.90279751000344,54404.82337512001
2024-06-21,16:00:03.000,173,11079284,-795,0,1718985602,12643.959844589997,215.87460098999873,54404.8862592
2024-06-21,16:00:04.000,173,11079319,-795,0,1718985603,12643.953108280002,215.90279751000344,54404.85132360001
2024-06-21,16:00:05.000,173,11079374,-795,0,1718985604,12643.973317210002,215.88869925000472,54404.87228496001
2024-06-21,16:00:06.000,173,11079339,-795,0,1718985605,12643.959844589997,215.91689577000216,54404.78843952
2024-06-21,16:00:07.000,173,11079314,-795,0,1718985606,12643.912690420002,215.9450922899996,54404.830362240005
2024-06-21,16:00:08.000,173,11079338,-795,0,1718985607,12644.013735070002,215.96623967999767,54404.96311752
2024-06-21,16:00:09.000,173,11079332,-795,0,1718985608,12644.087834479993,215.93099403000087,54405.05395008
2024-06-21,16:00:10.000,173,11079367,-795,0,1718985609,12644.094570789988,215.9591905499983,54405.01202736
2024-06-21,16:00:11.000,173,11079343,-795,0,1718985610,12644.108043409993,215.9591905499983,54405.01901448001
2024-06-21,16:00:12.000,173,11079317,-795,0,1718985611,12644.060889239998,216.0085344600011,54404.85831072
2024-06-21,16:00:13.000,173,11079341,-795,0,1718985612,12644.074361859988,216.06492750000325,54404.80940088
2024-06-21,16:00:14.000,173,11079306,-795,0,1718985613,12644.182142819998,216.11427140999876,54405.00504024
2024-06-21,16:00:15.000,173,11079317,-795,0,1718985614,12644.108043409993,216.07902576000197,54404.91420768
2024-06-21,16:00:16.000,173,11079280,-795,0,1718985615,12644.182142819998,216.1565661900022,54405.03298872
2024-06-21,16:00:17.000,173,11079307,-795,0,1718985616,12644.148461269993,216.14951706000284,54405.0260016
2024-06-21,16:00:18.000,173,11079302,-795,0,1718985617,12644.182142819998,216.23410662000242,54405.01202736
2024-06-21,16:00:19.000,173,11079321,-795,0,1718985618,12644.134988649988,216.2200083600037,54404.94215616001
2024-06-21,16:00:20.000,173,11079345,-795,0,1718985619,12644.128252339993,216.26230313999986,54405.01202736
2024-06-21,16:00:21.000,173,11079260,-795,0,1718985620,12644.134988649988,216.23410662000242,54404.928181920004
2024-06-21,16:00:22.000,173,11079288,-795,0,1718985621,12644.094570789988,216.27640139999858,54404.9561304
2024-06-21,16:00:23.000,173,11079332,-795,0,1718985622,12644.134988649988,216.31164705000265,54404.9561304
2024-06-21,16:00:24.000,173,11079320,-795,0,1718985623,12644.202351749998,216.32574531000137,54405.06792432001
2024-06-21,16:00:25.000,173,11079314,-795,0,1718985624,12644.182142819998,216.318696180002,54405.095872800004
2024-06-21,16:00:26.000,173,11079297,-795,0,1718985625,12644.148461269993,216.31164705000265,54404.94215616001
2024-06-21,16:00:27.000,173,11079278,-795,0,1718985626,12644.121516029998,216.318696180002,54404.928181920004
2024-06-21,16:00:28.000,173,11079352,-795,0,1718985627,12644.108043409993,216.33984357000008,54404.93516904
2024-06-21,16:00:29.000,173,11079327,-795,0,1718985628,12644.202351749998,216.26935226999922,54404.928181920004
2024-06-21,16:00:30.000,173,11079336,-795,0,1718985629,12644.175406509989,216.318696180002,54404.98407888
2024-06-21,16:00:31.000,173,11079334,-795,0,1718985630,12644.155197579988,216.28345052999794,54404.928181920004
2024-06-21,16:00:32.000,173,11079320,-795,0,1718985631,12644.215824369989,216.31164705000265,54404.928181920004
2024-06-21,16:00:33.000,173,11079330,-795,0,1718985632,12644.269714849994,216.3045979200033,54404.97709176
2024-06-21,16:00:34.000,173,11079313,-795,0,1718985633,12644.289923779994,216.24820488000114,54404.94215616001
2024-06-21,16:00:35.000,173,11079280,-795,0,1718985634,12644.330341639994,216.2200083600037,54404.949143280006
2024-06-21,16:00:36.000,173,11079296,-795,0,1718985635,12644.330341639994,216.26935226999922,54404.80940088
2024-06-21,16:00:37.000,173,11079271,-795,0,1718985636,12644.343814259999,216.23410662000242,54404.86529784
2024-06-21,16:00:38.000,173,11079285,-795,0,1718985637,12644.431386289994,216.24115575000178,54404.89324632001
2024-06-21,16:00:39.000,173,11079285,-795,0,1718985638,12644.43812259999,216.27640139999858,54404.85132360001
2024-06-21,16:00:40.000,173,11079325,-795,0,1718985639,12644.46506784,216.26935226999922,54404.98407888
2024-06-21,16:00:41.000,173,11079290,-795,0,1718985640,12644.54590356,216.28345052999794,54404.97010464001
2024-06-21,16:00:42.000,173,11079276,-795,0,1718985641,12644.593057729995,216.29049966000457,54404.83734936
2024-06-21,16:00:43.000,173,11079267,-795,0,1718985642,12644.64021189999,216.33279444000073,54404.99106600001
2024-06-21,16:00:44.000,173,11079294,-795,0,1718985643,12644.633475589995,216.3539418299988,54404.91420768
2024-06-21,16:00:45.000,173,11079357,-795,0,1718985644,12644.74125654999,216.4173840000003,54404.97709176
2024-06-21,16:00:46.000,173,11079327,-795,0,1718985645,12644.714311309996,216.47377704000246,54404.89324632001
2024-06-21,16:00:47.000,173,11079323,-795,0,1718985646,12644.707575,216.50902268999926,54404.879272080005
2024-06-21,16:00:48.000,173,11079326,-795,0,1718985647,12644.822092269991,216.57246486000076,54405.01202736
2024-06-21,16:00:49.000,173,11079343,-795,0,1718985648,12644.82882858,216.6288579000029,54405.046962960005
2024-06-21,16:00:50.000,173,11079298,-795,0,1718985649,12644.855773819996,216.6852509399978,54405.1308084
2024-06-21,16:00:51.000,173,11079268,-795,0,1718985650,12644.875982749996,216.74164397999994,54405.14478264
2024-06-21,16:00:52.000,173,11079291,-795,0,1718985651,12644.869246440001,216.81918441000016,54405.06792432001
2024-06-21,16:00:53.000,173,11079271,-795,0,1718985652,12644.835564889996,216.8967248400004,54404.998053120005
2024-06-21,16:00:54.000,173,11079342,-795,0,1718985653,12644.774938099996,216.95311788000254,54405.0260016
2024-06-21,16:00:55.000,173,11079367,-795,0,1718985654,12644.815355959996,217.01656005000405,54405.17273112
2024-06-21,16:00:56.000,173,11079389,-795,0,1718985655,12644.869246440001,217.10114961000363,54405.214653840005
2024-06-21,16:00:57.000,173,11079324,-795,0,1718985656,12644.835564889996,217.1575426499985,54405.15875688001
2024-06-21,16:00:58.000,173,11079327,-795,0,1718985657,12644.72778393,217.2068865600013,54405.17273112
2024-06-21,16:00:59.000,173,11079268,-795,0,1718985658,12644.734520239996,217.26327960000344,54405.19369248
2024-06-21,16:01:00.000,173,11079325,-795,0,1718985659,12644.68062975999,217.32672176999768,54405.228628079996
2024-06-21,16:01:01.000,173,11079294,-795,0,1718985660,12644.492013079995,217.38311480999982,54405.14478264
2024-06-21,16:01:02.000,173,11079307,-795,0,1718985661,12644.53916724999,217.39016393999918,54405.03298872
2024-06-21,16:01:03.000,173,11079317,-795,0,1718985662,12644.512222009995,217.4183604600039,54405.19369248
2024-06-21,16:01:04.000,173,11079332,-795,0,1718985663,12644.512222009995,217.47475349999877,54405.32644776001
2024-06-21,16:01:05.000,173,11079296,-795,0,1718985664,12644.512222009995,217.46065524000005,54405.24958944
2024-06-21,16:01:06.000,173,11079289,-795,0,1718985665,12644.431386289994,217.44655698000133,54405.228628079996
2024-06-21,16:01:07.000,173,11079272,-795,0,1718985666,12644.411177359994,217.4677043699994,54405.27753792001
2024-06-21,16:01:08.000,173,11079306,-795,0,1718985667,12644.364023189999,217.4042621999979,54405.29151216
2024-06-21,16:01:09.000,173,11079346,-795,0,1718985668,12644.37749580999,217.38311480999982,54405.284525040006
2024-06-21,16:01:10.000,173,11079290,-795,0,1718985669,12644.33707794999,217.3690165500011,54405.284525040006
2024-06-21,16:01:11.000,173,11079303,-795,0,1718985670,12644.256242229989,217.34786916000303,54405.07491144
2024-06-21,16:01:12.000,173,11079290,-795,0,1718985671,12644.283187469999,217.31967263999832,54405.1308084
2024-06-21,16:01:13.000,173,11079307,-795,0,1718985672,12644.289923779994,217.2421322099981,54405.095872800004
2024-06-21,16:01:14.000,173,11079291,-795,0,1718985673,12644.364023189999,217.19278830000258,54405.2006796
2024-06-21,16:01:15.000,173,11079267,-795,0,1718985674,12644.35728687999,217.1434443899998,54405.18670536001
2024-06-21,16:01:16.000,173,11079314,-795,0,1718985675,12644.364023189999,217.09410048000427,54405.095872800004
2024-06-21,16:01:17.000,173,11079349,-795,0,1718985676,12644.364023189999,217.04475657000148,54405.0260016
2024-06-21,16:01:18.000,173,11079312,-795,0,1718985677,12644.37749580999,216.93901962000382,54404.90023344001
2024-06-21,16:01:19.000,173,11079309,-795,0,1718985678,12644.451595219994,216.90377396999975,54405.03997584001
2024-06-21,16:01:20.000,173,11079292,-795,0,1718985679,12644.48527677,216.88967571000103,54405.08189856
2024-06-21,16:01:21.000,173,11079322,-795,0,1718985680,12644.57958510999,216.81918441000016,54405.116834160006
2024-06-21,16:01:22.000,173,11079312,-795,0,1718985681,12644.59979403999,216.74164397999994,54405.046962960005
2024-06-21,16:01:23.000,173,11079258,-795,0,1718985682,12644.66042082999,216.76984050000465,54405.10285992
2024-06-21,16:01:24.000,173,11079269,-795,0,1718985683,12644.64694821,216.73459485000058,54405.08189856
2024-06-21,16:01:25.000,173,11079308,-795,0,1718985684,12644.76820179,216.7134474600025,54405.116834160006
2024-06-21,16:01:26.000,173,11079317,-795,0,1718985685,12644.781674409991,216.64295616000163,54404.98407888
2024-06-21,16:01:27.000,173,11079311,-795,0,1718985686,12644.74125654999,216.6641035499997,54405.00504024
2024-06-21,16:01:28.000,173,11079339,-795,0,1718985687,12644.869246440001,216.65705442000035,54405.13779552001
2024-06-21,16:01:29.000,173,11079328,-795,0,1718985688,12644.956818469997,216.650005290001,54405.24958944
2024-06-21,16:01:30.000,173,11079334,-795,0,1718985689,12644.997236329997,216.69934920000378,54405.29849928
2024-06-21,16:01:31.000,173,11079274,-795,0,1718985690,12644.997236329997,216.62180877000355,54405.228628079996
2024-06-21,16:01:32.000,173,11079301,-795,0,1718985691,12644.963554779992,216.67820180999843,54405.10984704001
2024-06-21,16:01:33.000,173,11079229,-795,0,1718985692,12645.003972639992,216.65705442000035,54405.08189856
2024-06-21,16:01:34.000,173,11079312,-795,0,1718985693,12645.037654189997,216.650005290001,54405.19369248
2024-06-21,16:01:35.000,173,11079341,-795,0,1718985694,12645.024181569992,216.64295616000163,54405.2705508
2024-06-21,16:01:36.000,173,11079315,-795,0,1718985695,12644.956818469997,216.6288579000029,54405.046962960005
2024-06-21,16:01:37.000,173,11079323,-795,0,1718985696,12644.997236329997,216.60771051000484,54405.263563680004
2024-06-21,16:01:38.000,173,11079326,-795,0,1718985697,12645.024181569992,216.59361224999884,54405.19369248
2024-06-21,16:01:39.000,173,11079215,-795,0,1718985698,12645.044390499992,216.6006613799982,54405.19369248
2024-06-21,16:01:40.000,173,11079320,-795,0,1718985699,12645.003972639992,216.6006613799982,54405.22164096
2024-06-21,16:01:41.000,173,11079313,-795,0,1718985700,12644.929873230001,216.59361224999884,54405.1308084
2024-06-21,16:01:42.000,173,11079332,-795,0,1718985701,12644.916400609996,216.57951399000012,54405.10984704001
2024-06-21,16:01:43.000,173,11079309,-795,0,1718985702,12644.896191679996,216.55836660000205,54405.27753792001
2024-06-21,16:01:44.000,173,11079303,-795,0,1718985703,12644.923136919992,216.55836660000205,54405.32644776001
2024-06-21,16:01:45.000,173,11079306,-795,0,1718985704,12644.896191679996,216.5654157300014,54405.24260232
2024-06-21,16:01:46.000,173,11079294,-795,0,1718985705,12644.916400609996,216.5301700800046,54405.17273112
2024-06-21,16:01:47.000,173,11079308,-795,0,1718985706,12644.943345849992,216.51607181999861,54405.22164096
2024-06-21,16:01:48.000,173,11079318,-795,0,1718985707,12644.896191679996,216.52312094999797,54405.20766672001
2024-06-21,16:01:49.000,173,11079298,-795,0,1718985708,12644.929873230001,216.5019735599999,54405.18670536001
2024-06-21,16:01:50.000,173,11079313,-795,0,1718985709,12644.936609539996,216.50902268999926,54405.17971824
2024-06-21,16:01:51.000,173,11079300,-795,0,1718985710,12644.916400609996,216.48082617000182,54405.20766672001
2024-06-21,16:01:52.000,173,11079306,-795,0,1718985711,12644.956818469997,216.47377704000246,54405.17273112
2024-06-21,16:01:53.000,173,11079279,-795,0,1718985712,12644.963554779992,216.4385313899984,54405.25657656001
2024-06-21,16:01:54.000,173,11079320,-795,0,1718985713,12644.990500020001,216.48082617000182,54405.165744000005
2024-06-21,16:01:55.000,173,11079299,-795,0,1718985714,12644.943345849992,216.42443312999967,54405.165744000005
2024-06-21,16:01:56.000,173,11079309,-795,0,1718985715,12644.943345849992,216.45967878000374,54405.046962960005
2024-06-21,16:01:57.000,173,11079261,-795,0,1718985716,12644.950082160001,216.42443312999967,54405.08189856
2024-06-21,16:01:58.000,173,11079301,-795,0,1718985717,12645.057863119997,216.4667279100031,54405.10285992
2024-06-21,16:01:59.000,173,11079335,-795,0,1718985718,12645.051126810002,216.44558051999775,54405.17273112
2024-06-21,16:02:00.000,173,11079336,-795,0,1718985719,12645.084808359992,216.45967878000374,54405.14478264
2024-06-21,16:02:01.000,173,11079329,-795,0,1718985720,12645.078072049997,216.44558051999775,54405.165744000005
2024-06-21,16:02:02.000,173,11079332,-795,0,1718985721,12644.997236329997,216.4667279100031,54405.08189856
2024-06-21,16:02:03.000,173,11079172,-795,0,1718985722,12645.037654189997,216.50902268999926,54405.03298872
2024-06-21,16:02:04.000,173,11079269,-795,0,1718985723,12645.118489909997,216.48787530000118,54405.12382128
2024-06-21,16:02:05.000,173,11079293,-795,0,1718985724,12645.071335740002,216.47377704000246,54405.05395008
2024-06-21,16:02:06.000,173,11079300,-795,0,1718985725,12645.091544670002,216.49492443000054,54405.06093720001
2024-06-21,16:02:07.000,173,11079313,-795,0,1718985726,12645.111753600002,216.51607181999861,54405.08189856
2024-06-21,16:02:08.000,173,11079308,-795,0,1718985727,12645.165644079992,216.50902268999926,54405.20766672001
2024-06-21,16:02:09.000,173,11079317,-795,0,1718985728,12645.192589320002,216.49492443000054,54405.25657656001
2024-06-21,16:02:10.000,173,11079264,-795,0,1718985729,12645.131962530002,216.5513174700027,54405.01202736
2024-06-21,16:02:11.000,173,11079305,-795,0,1718985730,12645.179116699997,216.55836660000205,54405.15875688001
2024-06-21,16:02:12.000,173,11079292,-795,0,1718985731,12645.253216110003,216.5654157300014,54405.20766672001
2024-06-21,16:02:13.000,173,11079312,-795,0,1718985732,12645.239743489998,216.54426834000333,54405.263563680004
2024-06-21,16:02:14.000,173,11079292,-795,0,1718985733,12645.320579209998,216.5654157300014,54405.2006796
2024-06-21,16:02:15.000,173,11079273,-795,0,1718985734,12645.327315519993,216.48787530000118,54405.07491144
2024-06-21,16:02:16.000,173,11079280,-795,0,1718985735,12645.381205999998,216.4032857400016,54405.00504024
2024-06-21,16:02:17.000,173,11079317,-795,0,1718985736,12645.414887549989,216.191811839999,54405.1308084
2024-06-21,16:02:18.000,173,11079296,-795,0,1718985737,12645.098280979997,216.14246793000348,54405.10285992
2024-06-21,16:02:19.000,173,11079345,-795,0,1718985738,12644.801883339991,216.33984357000008,54405.10285992
2024-06-21,16:02:20.000,173,11079343,-795,0,1718985739,12644.795147029996,216.6641035499997,54405.15176976
2024-06-21,16:02:21.000,173,11079311,-795,0,1718985740,12644.855773819996,216.76984050000465,54405.12382128
2024-06-21,16:02:22.000,173,11079312,-795,0,1718985741,12644.889455370001,216.776889630004,54405.10285992
2024-06-21,16:02:23.000,173,11079326,-795,0,1718985742,12645.064599429992,216.762791369998,54405.284525040006
2024-06-21,16:02:24.000,173,11079314,-795,0,1718985743,12645.118489909997,216.73459485000058,54405.31946064
2024-06-21,16:02:25.000,173,11079294,-795,0,1718985744,12645.105017289992,216.6852509399978,54405.29849928
2024-06-21,16:02:26.000,173,11079265,-795,0,1718985745,12645.037654189997,216.6852509399978,54405.10984704001
2024-06-21,16:02:27.000,173,11079296,-795,0,1718985746,12645.111753600002,216.6147596400042,54405.12382128
2024-06-21,16:02:28.000,173,11079309,-795,0,1718985747,12645.185853009993,216.6288579000029,54405.228628079996
2024-06-21,16:02:29.000,173,11079305,-795,0,1718985748,12645.172380390002,216.60771051000484,54405.31247352
2024-06-21,16:02:30.000,173,11079305,-795,0,1718985749,12645.165644079992,216.53721921000397,54405.29849928
2024-06-21,16:02:31.000,173,11079290,-795,0,1718985750,12645.138698839997,216.5301700800046,54405.228628079996
2024-06-21,16:02:32.000,173,11079322,-795,0,1718985751,12645.179116699997,216.5513174700027,54405.23561520001
2024-06-21,16:02:33.000,173,11079370,-795,0,1718985752,12645.246479799993,216.4667279100031,54405.27753792001
2024-06-21,16:02:34.000,173,11079320,-795,0,1718985753,12645.300370279998,216.45262965000438,54405.31946064
2024-06-21,16:02:35.000,173,11079294,-795,0,1718985754,12645.307106589993,216.44558051999775,54405.2705508
2024-06-21,16:02:36.000,173,11079351,-795,0,1718985755,12645.286897659993,216.4385313899984,54405.23561520001
2024-06-21,16:02:37.000,173,11079290,-795,0,1718985756,12645.340788139998,216.45967878000374,54405.228628079996
2024-06-21,16:02:38.000,173,11079309,-795,0,1718985757,12645.327315519993,216.41033487000095,54405.15176976
2024-06-21,16:02:39.000,173,11079285,-795,0,1718985758,12645.340788139998,216.42443312999967,54405.17273112
2024-06-21,16:02:40.000,173,11079271,-795,0,1718985759,12645.421623859998,216.4385313899984,54405.263563680004
2024-06-21,16:02:41.000,173,11079288,-795,0,1718985760,12645.488986959994,216.4173840000003,54405.24958944
2024-06-21,16:02:42.000,173,11079333,-795,0,1718985761,12645.482250649999,216.41033487000095,54405.214653840005
2024-06-21,16:02:43.000,173,11079322,-795,0,1718985762,12645.542877439999,216.42443312999967,54405.29849928
2024-06-21,16:02:44.000,173,11079328,-795,0,1718985763,12645.495723269989,216.4032857400016,54405.228628079996
2024-06-21,16:02:45.000,173,11079319,-795,0,1718985764,12645.482250649999,216.38918748000287,54405.165744000005
2024-06-21,16:02:46.000,173,11079289,-795,0,1718985765,12645.488986959994,216.47377704000246,54405.263563680004
2024-06-21,16:02:47.000,173,11079271,-795,0,1718985766,12645.495723269989,216.45262965000438,54405.08189856
2024-06-21,16:02:48.000,173,11079307,-795,0,1718985767,12645.522668509999,216.45967878000374,54405.20766672001
2024-06-21,16:02:49.000,173,11079265,-795,0,1718985768,12645.62371316,216.45262965000438,54405.29151216
2024-06-21,16:02:50.000,173,11079276,-795,0,1718985769,12645.64392209,216.5019735599999,54405.2705508
2024-06-21,16:02:51.000,173,11079299,-795,0,1718985770,12645.583295299999,216.50902268999926,54405.165744000005
2024-06-21,16:02:52.000,173,11079303,-795,0,1718985771,12645.603504229999,216.5301700800046,54405.19369248
2024-06-21,16:02:53.000,173,11079308,-795,0,1718985772,12645.650658399994,216.5301700800046,54405.31247352
2024-06-21,16:02:54.000,173,11079336,-795,0,1718985773,12645.67760363999,216.54426834000333,54405.34740912
2024-06-21,16:02:55.000,173,11079309,-795,0,1718985774,12645.630449469994,216.5654157300014,54405.24958944
2024-06-21,16:02:56.000,173,11079323,-795,0,1718985775,12645.650658399994,216.62180877000355,54405.284525040006
2024-06-21,16:02:57.000,173,11079314,-795,0,1718985776,12645.69781256999,216.58656311999948,54405.431254560004
2024-06-21,16:02:58.000,173,11079296,-795,0,1718985777,12645.731494119995,216.62180877000355,54405.40330608001
2024-06-21,16:02:59.000,173,11079277,-795,0,1718985778,12645.711285189995,216.59361224999884,54405.36837048
2024-06-21,16:03:00.000,173,11079298,-795,0,1718985779,12645.630449469994,216.64295616000163,54405.31247352
2024-06-21,16:03:01.000,173,11079312,-795,0,1718985780,12645.62371316,216.63590703000227,54405.29151216
2024-06-21,16:03:02.000,173,11079328,-795,0,1718985781,12645.62371316,216.62180877000355,54405.30548640001
2024-06-21,16:03:03.000,173,11079293,-795,0,1718985782,12645.65739470999,216.6288579000029,54405.2705508
2024-06-21,16:03:04.000,173,11079288,-795,0,1718985783,12645.630449469994,216.6641035499997,54405.284525040006
2024-06-21,16:03:05.000,173,11079302,-795,0,1718985784,12645.65739470999,216.6852509399978,54405.4102932
2024-06-21,16:03:06.000,173,11079333,-795,0,1718985785,12645.650658399994,216.69230007000442,54405.34740912
2024-06-21,16:03:07.000,173,11079222,-795,0,1718985786,12645.65739470999,216.70639833000314,54405.42426744001
2024-06-21,16:03:08.000,173,11079337,-795,0,1718985787,12645.62371316,216.72049659000186,54405.49413864001
2024-06-21,16:03:09.000,173,11079298,-795,0,1718985788,12645.590031609994,216.72049659000186,54405.452215920006
2024-06-21,16:03:10.000,173,11079328,-795,0,1718985789,12645.57655898999,216.72049659000186,54405.43824168
2024-06-21,16:03:11.000,173,11079295,-795,0,1718985790,12645.569822679994,216.762791369998,54405.37535760001
2024-06-21,16:03:12.000,173,11079298,-795,0,1718985791,12645.55635005999,216.79098789000273,54405.45920304
2024-06-21,16:03:13.000,173,11079325,-795,0,1718985792,12645.59676791999,216.79803702000208,54405.47317728001
2024-06-21,16:03:14.000,173,11079313,-795,0,1718985793,12645.603504229999,216.81918441000016,54405.53606136
2024-06-21,16:03:15.000,173,11079267,-795,0,1718985794,12645.59676791999,216.80508615000144,54405.47317728001
2024-06-21,16:03:16.000,173,11079288,-795,0,1718985795,12645.488986959994,216.80508615000144,54405.35439624001
2024-06-21,16:03:17.000,173,11079283,-795,0,1718985796,12645.529404819994,216.76984050000465,54405.36138336
2024-06-21,16:03:18.000,173,11079286,-795,0,1718985797,12645.53614112999,216.79803702000208,54405.38933184
2024-06-21,16:03:19.000,173,11079250,-795,0,1718985798,12645.502459579999,216.80508615000144,54405.452215920006
2024-06-21,16:03:20.000,173,11079319,-795,0,1718985799,12645.563086369999,216.79803702000208,54405.48715152
2024-06-21,16:03:21.000,173,11079288,-795,0,1718985800,12645.549613749994,216.75574223999865,54405.45920304
2024-06-21,16:03:22.000,173,11079287,-795,0,1718985801,12645.542877439999,216.776889630004,54405.42426744001
2024-06-21,16:03:23.000,173,11079209,-795,0,1718985802,12645.569822679994,216.7134474600025,54405.43824168
2024-06-21,16:03:24.000,173,11079271,-795,0,1718985803,12645.509195889994,216.72049659000186,54405.44522880001
2024-06-21,16:03:25.000,173,11079307,-795,0,1718985804,12645.529404819994,216.70639833000314,54405.4102932
2024-06-21,16:03:26.000,173,11079286,-795,0,1718985805,12645.462041719999,216.6852509399978,54405.29849928
2024-06-21,16:03:27.000,173,11079280,-795,0,1718985806,12645.488986959994,216.6852509399978,54405.37535760001
2024-06-21,16:03:28.000,173,11079295,-795,0,1718985807,12645.542877439999,216.6641035499997,54405.53606136
2024-06-21,16:03:29.000,173,11079313,-795,0,1718985808,12645.529404819994,216.7134474600025,54405.4801644
2024-06-21,16:03:30.000,173,11079291,-795,0,1718985809,12645.549613749994,216.67820180999843,54405.49413864001
2024-06-21,16:03:31.000,173,11079297,-795,0,1718985810,12645.482250649999,216.64295616000163,54405.43824168
2024-06-21,16:03:32.000,173,11079362,-795,0,1718985811,12645.435096479989,216.62180877000355,54405.30548640001
2024-06-21,16:03:33.000,173,11079289,-795,0,1718985812,12645.448569099994,216.6147596400042,54405.36138336
2024-06-21,16:03:34.000,173,11079313,-795,0,1718985813,12645.495723269989,216.5654157300014,54405.53606136
2024-06-21,16:03:35.000,173,11079326,-795,0,1718985814,12645.482250649999,216.57951399000012,54405.53606136
2024-06-21,16:03:36.000,173,11079333,-795,0,1718985815,12645.488986959994,216.51607181999861,54405.53606136
2024-06-21,16:03:37.000,173,11079319,-795,0,1718985816,12645.441832789998,216.49492443000054,54405.48715152
2024-06-21,16:03:38.000,173,11079285,-795,0,1718985817,12645.522668509999,216.48787530000118,54405.55702272
2024-06-21,16:03:39.000,173,11079239,-795,0,1718985818,12645.488986959994,216.45262965000438,54405.550035600005
2024-06-21,16:03:40.000,173,11079314,-795,0,1718985819,12645.502459579999,216.44558051999775,54405.49413864001
2024-06-21,16:03:41.000,173,11079309,-795,0,1718985820,12645.475514339989,216.41033487000095,54405.50811288
2024-06-21,16:03:42.000,173,11079309,-795,0,1718985821,12645.428360169994,216.38213835000352,54405.40330608001
2024-06-21,16:03:43.000,173,11079341,-795,0,1718985822,12645.401414929998,216.36099095999816,54405.38933184
2024-06-21,16:03:44.000,173,11079332,-795,0,1718985823,12645.515932199989,216.33279444000073,54405.59195832001
2024-06-21,16:03:45.000,173,11079306,-795,0,1718985824,12645.522668509999,216.318696180002,54405.53606136
2024-06-21,16:03:46.000,173,11079283,-795,0,1718985825,12645.542877439999,216.26230313999986,54405.57798408
2024-06-21,16:03:47.000,173,11079267,-795,0,1718985826,12645.488986959994,216.2552540100005,54405.54304848001
2024-06-21,16:03:48.000,173,11079311,-795,0,1718985827,12645.502459579999,216.26230313999986,54405.40330608001
2024-06-21,16:03:49.000,173,11079294,-795,0,1718985828,12645.495723269989,216.2059100999977,54405.43824168
2024-06-21,16:03:50.000,173,11079297,-795,0,1718985829,12645.549613749994,216.2200083600037,54405.452215920006
2024-06-21,16:03:51.000,173,11079279,-795,0,1718985830,12645.529404819994,216.23410662000242,54405.43824168
2024-06-21,16:03:52.000,173,11079321,-795,0,1718985831,12645.414887549989,216.16361532000155,54405.17971824
2024-06-21,16:03:53.000,173,11079301,-795,0,1718985832,12645.603504229999,216.1565661900022,54405.50811288
2024-06-21,16:03:54.000,173,11079278,-795,0,1718985833,12645.66413102,216.13541880000412,54405.5849712
2024-06-21,16:03:55.000,173,11079282,-795,0,1718985834,12645.610240539994,216.10017315000005,54405.54304848001
2024-06-21,16:03:56.000,173,11079262,-795,0,1718985835,12645.670867329995,216.05082924000453,54405.501125760005
2024-06-21,16:03:57.000,173,11079254,-795,0,1718985836,12645.650658399994,216.06492750000325,54405.36138336
2024-06-21,16:03:58.000,173,11079287,-795,0,1718985837,12645.549613749994,216.05082924000453,54405.382344720005
2024-06-21,16:03:59.000,173,11079259,-795,0,1718985838,12645.630449469994,216.02263271999982,54405.49413864001
2024-06-21,16:04:00.000,173,11079307,-795,0,1718985839,12645.72475781,216.0085344600011,54405.564009839996
2024-06-21,16:04:01.000,173,11079273,-795,0,1718985840,12645.76517567,216.0437801099979,54405.452215920006
2024-06-21,16:04:02.000,173,11079327,-795,0,1718985841,12645.75843935999,215.98033794000366,54405.46619016
2024-06-21,16:04:03.000,173,11079259,-795,0,1718985842,12645.751703049995,216.00148533000174,54405.46619016
2024-06-21,16:04:04.000,173,11079283,-795,0,1718985843,12645.751703049995,216.00148533000174,54405.45920304
2024-06-21,16:04:05.000,173,11079281,-795,0,1718985844,12645.73823042999,216.0578783700039,54405.45920304
2024-06-21,16:04:06.000,173,11079272,-795,0,1718985845,12645.79885721999,216.06492750000325,54405.43824168
2024-06-21,16:04:07.000,173,11079314,-795,0,1718985846,12645.81906614999,216.10017315000005,54405.452215920006
2024-06-21,16:04:08.000,173,11079301,-795,0,1718985847,12645.872956629995,216.10017315000005,54405.61291968001
2024-06-21,16:04:09.000,173,11079319,-795,0,1718985848,12645.90663818,216.12836967000476,54405.57099696001
2024-06-21,16:04:10.000,173,11079325,-795,0,1718985849,12645.89990186999,216.2059100999977,54405.619906800006
2024-06-21,16:04:11.000,173,11079282,-795,0,1718985850,12645.832538769995,216.2059100999977,54405.60593256
2024-06-21,16:04:12.000,173,11079280,-795,0,1718985851,12645.81906614999,216.29049966000457,54405.48715152
2024-06-21,16:04:13.000,173,11079327,-795,0,1718985852,12645.79885721999,216.318696180002,54405.47317728001
2024-06-21,16:04:14.000,173,11079264,-795,0,1718985853,12645.83927507999,216.36099095999816,54405.57798408
2024-06-21,16:04:15.000,173,11079325,-795,0,1718985854,12645.84601139,216.38918748000287,54405.717726480005
2024-06-21,16:04:16.000,173,11079274,-795,0,1718985855,12645.832538769995,216.45262965000438,54405.68279088
2024-06-21,16:04:17.000,173,11079315,-795,0,1718985856,12645.812329839995,216.48787530000118,54405.70375224
2024-06-21,16:04:18.000,173,11079284,-795,0,1718985857,12645.81906614999,216.54426834000333,54405.6548424
2024-06-21,16:04:19.000,173,11079335,-795,0,1718985858,12645.812329839995,216.58656311999948,54405.836507520005
2024-06-21,16:04:20.000,173,11079298,-795,0,1718985859,12645.771911979995,216.65705442000035,54405.69676512
2024-06-21,16:04:21.000,173,11079319,-795,0,1718985860,12645.711285189995,216.70639833000314,54405.67580376
2024-06-21,16:04:22.000,173,11079267,-795,0,1718985861,12645.71802149999,216.72049659000186,54405.73868784001
2024-06-21,16:04:23.000,173,11079323,-795,0,1718985862,12645.72475781,216.78393876000337,54405.85048176
2024-06-21,16:04:24.000,173,11079277,-795,0,1718985863,12645.731494119995,216.80508615000144,54405.90637872001
2024-06-21,16:04:25.000,173,11079299,-795,0,1718985864,12645.691076259995,216.81918441000016,54405.899391599996
2024-06-21,16:04:26.000,173,11079286,-795,0,1718985865,12645.64392209,216.85443006000423,54405.77362344
2024-06-21,16:04:27.000,173,11079266,-795,0,1718985866,12645.630449469994,216.86852832000295,54405.81554616
2024-06-21,16:04:28.000,173,11079340,-795,0,1718985867,12645.569822679994,216.88967571000103,54405.82952040001
2024-06-21,16:04:29.000,173,11079324,-795,0,1718985868,12645.529404819994,216.8967248400004,54405.80855904001
2024-06-21,16:04:30.000,173,11079294,-795,0,1718985869,12645.515932199989,216.92492135999782,54405.80855904001
2024-06-21,16:04:31.000,173,11079315,-795,0,1718985870,12645.421623859998,216.92492135999782,54405.7945848
2024-06-21,16:04:32.000,173,11079306,-795,0,1718985871,12645.468778029994,216.94606875000318,54405.89240448
2024-06-21,16:04:33.000,173,11079334,-795,0,1718985872,12645.455305409989,216.8967248400004,54405.92734008001
2024-06-21,16:04:34.000,173,11079327,-795,0,1718985873,12645.468778029994,216.82623353999952,54405.92035296
2024-06-21,16:04:35.000,173,11079297,-795,0,1718985874,12645.401414929998,216.8614791900036,54405.899391599996
2024-06-21,16:04:36.000,173,11079295,-795,0,1718985875,12645.313842899988,216.8614791900036,54405.69676512
2024-06-21,16:04:37.000,173,11079193,-795,0,1718985876,12645.293633969988,216.80508615000144,54405.731700719996
2024-06-21,16:04:38.000,173,11079303,-795,0,1718985877,12645.327315519993,216.776889630004,54405.77362344
2024-06-21,16:04:39.000,173,11079340,-795,0,1718985878,12645.253216110003,216.7486931099993,54405.64785528
2024-06-21,16:04:40.000,173,11079324,-795,0,1718985879,12645.300370279998,216.70639833000314,54405.668816640005
2024-06-21,16:04:41.000,173,11079309,-795,0,1718985880,12645.259952419998,216.7134474600025,54405.66182952001
2024-06-21,16:04:42.000,173,11079304,-795,0,1718985881,12645.266688729993,216.67115267999907,54405.668816640005
2024-06-21,16:04:43.000,173,11079250,-795,0,1718985882,12645.259952419998,216.650005290001,54405.668816640005
2024-06-21,16:04:44.000,173,11079329,-795,0,1718985883,12645.273425040003,216.60771051000484,54405.71073936001
2024-06-21,16:04:45.000,173,11079287,-795,0,1718985884,12645.266688729993,216.5513174700027,54405.74567496
2024-06-21,16:04:46.000,173,11079305,-795,0,1718985885,12645.226270869993,216.52312094999797,54405.55702272
2024-06-21,16:04:47.000,173,11079300,-795,0,1718985886,12645.172380390002,216.51607181999861,54405.53606136
2024-06-21,16:04:48.000,173,11079288,-795,0,1718985887,12645.253216110003,216.45967878000374,54405.7247136
2024-06-21,16:04:49.000,173,11079272,-795,0,1718985888,12645.253216110003,216.45967878000374,54405.74567496
2024-06-21,16:04:50.000,173,11079260,-795,0,1718985889,12645.280161349998,216.4385313899984,54405.69676512
2024-06-21,16:04:51.000,173,11079268,-795,0,1718985890,12645.246479799993,216.4032857400016,54405.69676512
2024-06-21,16:04:52.000,173,11079240,-795,0,1718985891,12645.192589320002,216.37508922000416,54405.598945440004
2024-06-21,16:04:53.000,173,11079308,-795,0,1718985892,12645.185853009993,216.36099095999816,54405.564009839996
2024-06-21,16:04:54.000,173,11079339,-795,0,1718985893,12645.239743489998,216.3680400900048,54405.62689392
2024-06-21,16:04:55.000,173,11079300,-795,0,1718985894,12645.233007180002,216.3680400900048,54405.68977800001
2024-06-21,16:04:56.000,173,11079290,-795,0,1718985895,12645.253216110003,216.37508922000416,54405.64785528
2024-06-21,16:04:57.000,173,11079266,-795,0,1718985896,12645.246479799993,216.3539418299988,54405.6548424
2024-06-21,16:04:58.000,173,11079323,-795,0,1718985897,12645.293633969988,216.37508922000416,54405.80157192
2024-06-21,16:04:59.000,173,11079325,-795,0,1718985898,12645.233007180002,216.41033487000095,54405.75266208
2024-06-21,16:05:00.000,173,11079277,-795,0,1718985899,12645.212798250002,216.42443312999967,54405.71073936001
2024-06-21,16:05:01.000,173,11079320,-795,0,1718985900,12645.131962530002,216.41033487000095,54405.66182952001
2024-06-21,16:05:02.000,173,11079295,-795,0,1718985901,12645.098280979997,216.4173840000003,54405.63388104
2024-06-21,16:05:03.000,173,11079255,-795,0,1718985902,12645.158907769997,216.4385313899984,54405.71073936001
2024-06-21,16:05:04.000,173,11079306,-795,0,1718985903,12645.131962530002,216.44558051999775,54405.731700719996
2024-06-21,16:05:05.000,173,11079322,-795,0,1718985904,12645.084808359992,216.47377704000246,54405.69676512
2024-06-21,16:05:06.000,173,11079301,-795,0,1718985905,12644.997236329997,216.48787530000118,54405.46619016
2024-06-21,16:05:07.000,173,11079244,-795,0,1718985906,12645.078072049997,216.49492443000054,54405.68279088
2024-06-21,16:05:08.000,173,11079295,-795,0,1718985907,12645.044390499992,216.5301700800046,54405.69676512
2024-06-21,16:05:09.000,173,11079339,-795,0,1718985908,12645.003972639992,216.51607181999861,54405.75964920001
2024-06-21,16:05:10.000,173,11079278,-795,0,1718985909,12644.983763709992,216.54426834000333,54405.668816640005
2024-06-21,16:05:11.000,173,11079293,-795,0,1718985910,12644.875982749996,216.5301700800046,54405.68279088
2024-06-21,16:05:12.000,173,11079245,-795,0,1718985911,12644.882719059991,216.5301700800046,54405.69676512
2024-06-21,16:05:13.000,173,11079300,-795,0,1718985912,12644.882719059991,216.53721921000397,54405.7945848
2024-06-21,16:05:14.000,173,11079290,-795,0,1718985913,12644.835564889996,216.57951399000012,54405.787597680006
2024-06-21,16:05:15.000,173,11079269,-795,0,1718985914,12644.781674409991,216.5513174700027,54405.75964920001
2024-06-21,16:05:16.000,173,11079338,-795,0,1718985915,12644.734520239996,216.58656311999948,54405.598945440004
2024-06-21,16:05:17.000,173,11079261,-795,0,1718985916,12644.64694821,216.53721921000397,54405.5151
2024-06-21,16:05:18.000,173,11079275,-795,0,1718985917,12644.707575,216.5301700800046,54405.68977800001
2024-06-21,16:05:19.000,173,11079265,-795,0,1718985918,12644.64021189999,216.5019735599999,54405.668816640005
2024-06-21,16:05:20.000,173,11079272,-795,0,1718985919,12644.593057729995,216.48787530000118,54405.66182952001
2024-06-21,16:05:21.000,173,11079227,-795,0,1718985920,12644.59979403999,216.44558051999775,54405.62689392
2024-06-21,16:05:22.000,173,11079250,-795,0,1718985921,12644.58632142,216.42443312999967,54405.54304848001
2024-06-21,16:05:23.000,173,11079274,-795,0,1718985922,12644.60653035,216.37508922000416,54405.60593256
2024-06-21,16:05:24.000,173,11079274,-795,0,1718985923,12644.572848799995,216.33984357000008,54405.55702272
2024-06-21,16:05:25.000,173,11079291,-795,0,1718985924,12644.57958510999,216.29049966000457,54405.564009839996
2024-06-21,16:05:26.000,173,11079305,-795,0,1718985925,12644.58632142,216.29049966000457,54405.44522880001
2024-06-21,16:05:27.000,173,11079316,-795,0,1718985926,12644.512222009995,216.23410662000242,54405.41728032
2024-06-21,16:05:28.000,173,11079279,-795,0,1718985927,12644.613266659995,216.27640139999858,54405.598945440004
2024-06-21,16:05:29.000,173,11079299,-795,0,1718985928,12644.633475589995,216.2200083600037,54405.60593256
2024-06-21,16:05:30.000,173,11079285,-795,0,1718985929,12644.64694821,216.19886096999835,54405.60593256
2024-06-21,16:05:31.000,173,11079303,-795,0,1718985930,12644.633475589995,216.14246793000348,54405.53606136
2024-06-21,16:05:32.000,173,11079323,-795,0,1718985931,12644.593057729995,216.13541880000412,54405.43824168
2024-06-21,16:05:33.000,173,11079324,-795,0,1718985932,12644.633475589995,216.1072222799994,54405.48715152
2024-06-21,16:05:34.000,173,11079268,-795,0,1718985933,12644.66042082999,216.12836967000476,54405.5849712
2024-06-21,16:05:35.000,173,11079258,-795,0,1718985934,12644.707575,216.0931240200007,54405.550035600005
2024-06-21,16:05:36.000,173,11079278,-795,0,1718985935,12644.707575,216.12836967000476,54405.63388104
2024-06-21,16:05:37.000,173,11079257,-795,0,1718985936,12644.734520239996,216.0931240200007,54405.564009839996
2024-06-21,16:05:38.000,173,11079278,-795,0,1718985937,12644.76820179,216.12836967000476,54405.68977800001
2024-06-21,16:05:39.000,173,11079249,-795,0,1718985938,12644.707575,216.12836967000476,54405.53606136
2024-06-21,16:05:40.000,173,11079300,-795,0,1718985939,12644.714311309996,216.12132053999812,54405.57099696001
2024-06-21,16:05:41.000,173,11079311,-795,0,1718985940,12644.70083868999,216.0437801099979,54405.52208712001
2024-06-21,16:05:42.000,173,11079286,-795,0,1718985941,12644.707575,216.06492750000325,54405.4801644
2024-06-21,16:05:43.000,173,11079296,-795,0,1718985942,12644.74125654999,216.0578783700039,54405.59195832001
2024-06-21,16:05:44.000,173,11079279,-795,0,1718985943,12644.80861965,216.00148533000174,54405.67580376
2024-06-21,16:05:45.000,173,11079272,-795,0,1718985944,12644.909664300001,216.03673097999854,54405.60593256
2024-06-21,16:05:46.000,173,11079281,-795,0,1718985945,12645.044390499992,216.191811839999,54405.49413864001
2024-06-21,16:05:47.000,173,11079208,-795,0,1718985946,12645.010708950002,216.5654157300014,54405.55702272
2024-06-21,16:05:48.000,173,11079301,-795,0,1718985947,12644.51895831999,216.88967571000103,54405.4801644
2024-06-21,16:05:49.000,173,11079285,-795,0,1718985948,12644.195615439989,216.62180877000355,54405.54304848001
2024-06-21,16:05:50.000,173,11079289,-795,0,1718985949,12644.215824369989,216.4032857400016,54405.53606136
2024-06-21,16:05:51.000,173,11079280,-795,0,1718985950,12644.262978539999,216.318696180002,54405.564009839996
2024-06-21,16:05:52.000,173,11079259,-795,0,1718985951,12644.41791366999,216.318696180002,54405.57099696001
2024-06-21,16:05:53.000,173,11079292,-795,0,1718985952,12644.49874938999,216.31164705000265,54405.6548424
2024-06-21,16:05:54.000,173,11079321,-795,0,1718985953,12644.5054857,216.32574531000137,54405.64785528
2024-06-21,16:05:55.000,173,11079254,-795,0,1718985954,12644.48527677,216.29049966000457,54405.54304848001
2024-06-21,16:05:56.000,173,11079311,-795,0,1718985955,12644.40444105,216.3539418299988,54405.36837048
2024-06-21,16:05:57.000,173,11079252,-755,0,1718985956,12644.370759499994,216.29049966000457,54405.396318959996
2024-06-21,16:05:58.000,173,11079275,-795,0,1718985957,12644.492013079995,216.2059100999977,54405.41728032
2024-06-21,16:05:59.000,173,11079274,-795,0,1718985958,12644.552639869995,216.21295923000434,54405.38933184
2024-06-21,16:06:00.000,173,11079303,-795,0,1718985959,12644.72104761999,216.2552540100005,54405.382344720005
2024-06-21,16:06:01.000,173,11079275,-795,0,1718985960,12644.754729169996,216.33984357000008,54405.382344720005
2024-06-21,16:06:02.000,173,11079271,-795,0,1718985961,12644.66715714,216.4667279100031,54405.36138336
2024-06-21,16:06:03.000,173,11079227,-795,0,1718985962,12644.633475589995,216.48787530000118,54405.44522880001
2024-06-21,16:06:04.000,173,11079284,-795,0,1718985963,12644.53916724999,216.51607181999861,54405.46619016
2024-06-21,16:06:05.000,173,11079282,-795,0,1718985964,12644.532430939995,216.5019735599999,54405.47317728001
2024-06-21,16:06:06.000,173,11079291,-795,0,1718985965,12644.46506784,216.53721921000397,54405.40330608001
2024-06-21,16:06:07.000,173,11079294,-795,0,1718985966,12644.39770473999,216.51607181999861,54405.34740912
2024-06-21,16:06:08.000,173,11079240,-795,0,1718985967,12644.5054857,216.50902268999926,54405.57099696001
2024-06-21,16:06:09.000,173,11079285,-795,0,1718985968,12644.552639869995,216.47377704000246,54405.55702272
2024-06-21,16:06:10.000,173,11079269,-795,0,1718985969,12644.53916724999,216.48787530000118,54405.57798408
2024-06-21,16:06:11.000,173,11079314,-795,0,1718985970,12644.53916724999,216.43148225999903,54405.57099696001
2024-06-21,16:06:12.000,173,11079305,-795,0,1718985971,12644.492013079995,216.45967878000374,54405.37535760001
2024-06-21,16:06:13.000,173,11079258,-795,0,1718985972,12644.5054857,216.42443312999967,54405.4102932
2024-06-21,16:06:14.000,173,11079287,-795,0,1718985973,12644.56611249,216.4173840000003,54405.5151
2024-06-21,16:06:15.000,173,11079289,-795,0,1718985974,12644.53916724999,216.41033487000095,54405.44522880001
2024-06-21,16:06:16.000,173,11079268,-795,0,1718985975,12644.62000296999,216.41033487000095,54405.564009839996
2024-06-21,16:06:17.000,173,11079300,-795,0,1718985976,12644.673893449995,216.34689269999944,54405.550035600005
2024-06-21,16:06:18.000,173,11079302,-795,0,1718985977,12644.66042082999,216.318696180002,54405.52208712001
2024-06-21,16:06:19.000,173,11079210,-795,0,1718985978,12644.673893449995,216.33279444000073,54405.598945440004
2024-06-21,16:06:20.000,173,11079271,-795,0,1718985979,12644.694102379995,216.3045979200033,54405.64086816001
2024-06-21,16:06:21.000,173,11079316,-795,0,1718985980,12644.68062975999,216.24115575000178,54405.57099696001
2024-06-21,16:06:22.000,173,11079234,-795,0,1718985981,12644.673893449995,216.26230313999986,54405.47317728001
2024-06-21,16:06:23.000,173,11079250,-795,0,1718985982,12644.68736607,216.26935226999922,54405.52208712001
2024-06-21,16:06:24.000,173,11079259,-795,0,1718985983,12644.74125654999,216.24820488000114,54405.70375224
2024-06-21,16:06:25.000,173,11079297,-795,0,1718985984,12644.801883339991,216.2059100999977,54405.68977800001
2024-06-21,16:06:26.000,173,11079298,-795,0,1718985985,12644.78841072,216.17771358000027,54405.66182952001
2024-06-21,16:06:27.000,173,11079284,-795,0,1718985986,12644.74125654999,216.21295923000434,54405.57099696001
2024-06-21,16:06:28.000,173,11079246,-795,0,1718985987,12644.795147029996,216.22705749000306,54405.60593256
2024-06-21,16:06:29.000,173,11079279,-795,0,1718985988,12644.80861965,216.2552540100005,54405.619906800006
2024-06-21,16:06:30.000,173,11079290,-795,0,1718985989,12644.822092269991,216.21295923000434,54405.66182952001
2024-06-21,16:06:31.000,173,11079290,-795,0,1718985990,12644.774938099996,216.27640139999858,54405.550035600005
2024-06-21,16:06:32.000,173,11079309,-795,0,1718985991,12644.855773819996,216.27640139999858,54405.598945440004
2024-06-21,16:06:33.000,173,11079277,-795,0,1718985992,12644.889455370001,216.29049966000457,54405.71073936001
2024-06-21,16:06:34.000,173,11079295,-795,0,1718985993,12644.875982749996,216.3045979200033,54405.73868784001
2024-06-21,16:06:35.000,173,11079238,-795,0,1718985994,12644.889455370001,216.31164705000265,54405.71073936001
2024-06-21,16:06:36.000,173,11079322,-795,0,1718985995,12644.82882858,216.3539418299988,54405.550035600005
2024-06-21,16:06:37.000,173,11079311,-795,0,1718985996,12644.862510129991,216.34689269999944,54405.59195832001
2024-06-21,16:06:38.000,173,11079294,-795,0,1718985997,12644.875982749996,216.41033487000095,54405.70375224
2024-06-21,16:06:39.000,173,11079264,-795,0,1718985998,12644.875982749996,216.38213835000352,54405.731700719996
2024-06-21,16:06:40.000,173,11079240,-795,0,1718985999,12644.882719059991,216.45262965000438,54405.73868784001
2024-06-21,16:06:41.000,173,11079261,-795,0,1718986000,12644.889455370001,216.45262965000438,54405.73868784001
2024-06-21,16:06:42.000,173,11079264,-795,0,1718986001,12644.916400609996,216.44558051999775,54405.619906800006
2024-06-21,16:06:43.000,173,11079257,-795,0,1718986002,12644.943345849992,216.45262965000438,54405.68279088
2024-06-21,16:06:44.000,173,11079287,-795,0,1718986003,12644.950082160001,216.5019735599999,54405.64086816001
2024-06-21,16:06:45.000,173,11079298,-795,0,1718986004,12644.916400609996,216.51607181999861,54405.68279088
2024-06-21,16:06:46.000,173,11079284,-795,0,1718986005,12644.902927989991,216.50902268999926,54405.54304848001
2024-06-21,16:06:47.000,173,11079292,-795,0,1718986006,12644.902927989991,216.48082617000182,54405.53606136
2024-06-21,16:06:48.000,173,11079281,-795,0,1718986007,12645.030917880002,216.4667279100031,54405.69676512
2024-06-21,16:06:49.000,173,11079258,-795,0,1718986008,12645.051126810002,216.45967878000374,54405.71073936001
2024-06-21,16:06:50.000,173,11079272,-795,0,1718986009,12645.078072049997,216.47377704000246,54405.7247136
2024-06-21,16:06:51.000,173,11079262,-795,0,1718986010,12645.084808359992,216.4667279100031,54405.7247136
2024-06-21,16:06:52.000,173,11079284,-795,0,1718986011,12645.078072049997,216.5019735599999,54405.619906800006
2024-06-21,16:06:53.000,173,11079262,-795,0,1718986012,12645.158907769997,216.45262965000438,54405.60593256
2024-06-21,16:06:54.000,173,11079288,-795,0,1718986013,12645.172380390002,216.45967878000374,54405.70375224
2024-06-21,16:06:55.000,173,11079268,-795,0,1718986014,12645.172380390002,216.45262965000438,54405.75266208
2024-06-21,16:06:56.000,173,11079293,-795,0,1718986015,12645.206061939993,216.47377704000246,54405.66182952001
2024-06-21,16:06:57.000,173,11079289,-795,0,1718986016,12645.239743489998,216.45967878000374,54405.69676512
2024-06-21,16:06:58.000,173,11079265,-795,0,1718986017,12645.300370279998,216.4667279100031,54405.836507520005
2024-06-21,16:06:59.000,173,11079264,-795,0,1718986018,12645.360997069998,216.44558051999775,54405.91336584
2024-06-21,16:07:00.000,173,11079261,-795,0,1718986019,12645.354260759988,216.49492443000054,54405.84349464
2024-06-21,16:07:01.000,173,11079250,-795,0,1718986020,12645.307106589993,216.4667279100031,54405.85048176
2024-06-21,16:07:02.000,173,11079307,-795,0,1718986021,12645.300370279998,216.45967878000374,54405.78061056001
2024-06-21,16:07:03.000,173,11079307,-795,0,1718986022,12645.374469689988,216.45967878000374,54405.885417360005
2024-06-21,16:07:04.000,173,11079314,-795,0,1718986023,12645.455305409989,216.45967878000374,54405.94131432
2024-06-21,16:07:05.000,173,11079284,-795,0,1718986024,12645.435096479989,216.4667279100031,54405.934327200004
2024-06-21,16:07:06.000,173,11079333,-795,0,1718986025,12645.421623859998,216.44558051999775,54405.87843024001
2024-06-21,16:07:07.000,173,11079265,-795,0,1718986026,12645.441832789998,216.43148225999903,54405.98323704
2024-06-21,16:07:08.000,173,11079284,-795,0,1718986027,12645.401414929998,216.43148225999903,54405.82952040001
2024-06-21,16:07:09.000,173,11079293,-795,0,1718986028,12645.468778029994,216.45262965000438,54405.934327200004
2024-06-21,16:07:10.000,173,11079249,-795,0,1718986029,12645.468778029994,216.42443312999967,54405.92734008001
2024-06-21,16:07:11.000,173,11079328,-795,0,1718986030,12645.414887549989,216.42443312999967,54405.864456
2024-06-21,16:07:12.000,173,11079296,-795,0,1718986031,12645.394678619989,216.41033487000095,54405.85746888001
2024-06-21,16:07:13.000,173,11079264,-795,0,1718986032,12645.448569099994,216.39623661000223,54406.004198400005
2024-06-21,16:07:14.000,173,11079346,-795,0,1718986033,12645.448569099994,216.4032857400016,54406.06009536
2024-06-21,16:07:15.000,173,11079299,-795,0,1718986034,12645.401414929998,216.39623661000223,54406.039134
2024-06-21,16:07:16.000,173,11079290,-795,0,1718986035,12645.360997069998,216.43148225999903,54405.934327200004
2024-06-21,16:07:17.000,173,11079280,-795,0,1718986036,12645.259952419998,216.41033487000095,54405.87144312
2024-06-21,16:07:18.000,173,11079310,-795,0,1718986037,12645.286897659993,216.42443312999967,54405.89240448
2024-06-21,16:07:19.000,173,11079270,-795,0,1718986038,12645.327315519993,216.37508922000416,54405.96227568
2024-06-21,16:07:20.000,173,11079287,-795,0,1718986039,12645.273425040003,216.43148225999903,54405.92734008001
2024-06-21,16:07:21.000,173,11079292,-795,0,1718986040,12645.266688729993,216.3680400900048,54405.91336584
2024-06-21,16:07:22.000,173,11079265,-795,0,1718986041,12645.233007180002,216.3680400900048,54405.80157192
2024-06-21,16:07:23.000,173,11079292,-795,0,1718986042,12645.219534559998,216.34689269999944,54405.84349464
2024-06-21,16:07:24.000,173,11079239,-795,0,1718986043,12645.158907769997,216.39623661000223,54405.7945848
2024-06-21,16:07:25.000,173,11079302,-795,0,1718986044,12645.199325629997,216.38918748000287,54405.77362344
2024-06-21,16:07:26.000,173,11079261,-795,0,1718986045,12645.131962530002,216.34689269999944,54405.668816640005
2024-06-21,16:07:27.000,173,11079314,-795,0,1718986046,12645.071335740002,216.32574531000137,54405.66182952001
2024-06-21,16:07:28.000,173,11079234,-795,0,1718986047,12645.179116699997,216.32574531000137,54405.7945848
2024-06-21,16:07:29.000,173,11079267,-795,0,1718986048,12645.192589320002,216.3045979200033,54405.787597680006
2024-06-21,16:07:30.000,173,11079279,-795,0,1718986049,12645.185853009993,216.28345052999794,54405.80157192
2024-06-21,16:07:31.000,173,11079302,-795,0,1718986050,12645.226270869993,216.21295923000434,54405.74567496
2024-06-21,16:07:32.000,173,11079268,-795,0,1718986051,12645.172380390002,216.21295923000434,54405.52907424
2024-06-21,16:07:33.000,173,11079259,-795,0,1718986052,12645.192589320002,216.191811839999,54405.55702272
2024-06-21,16:07:34.000,173,11079256,-795,0,1718986053,12645.212798250002,216.18476270999963,54405.61291968001
2024-06-21,16:07:35.000,173,11079303,-795,0,1718986054,12645.259952419998,216.14951706000284,54405.64086816001
2024-06-21,16:07:36.000,173,11079298,-795,0,1718986055,12645.273425040003,216.16361532000155,54405.57099696001
2024-06-21,16:07:37.000,173,11079306,-795,0,1718986056,12645.212798250002,216.1072222799994,54405.57798408
2024-06-21,16:07:38.000,173,11079282,-795,0,1718986057,12645.334051829988,216.12836967000476,54405.69676512
2024-06-21,16:07:39.000,173,11079233,-795,0,1718986058,12645.313842899988,216.0437801099979,54405.61291968001
2024-06-21,16:07:40.000,173,11079263,-795,0,1718986059,12645.340788139998,216.06492750000325,54405.67580376
2024-06-21,16:07:41.000,173,11079243,-795,0,1718986060,12645.347524449993,216.00148533000174,54405.64086816001
2024-06-21,16:07:42.000,173,11079281,-795,0,1718986061,12645.360997069998,216.01558359000046,54405.59195832001
2024-06-21,16:07:43.000,173,11079292,-795,0,1718986062,12645.401414929998,215.98033794000366,54405.717726480005
2024-06-21,16:07:44.000,173,11079286,-795,0,1718986063,12645.455305409989,215.9732888100043,54405.717726480005
2024-06-21,16:07:45.000,173,11079306,-795,0,1718986064,12645.482250649999,215.98738707000302,54405.66182952001
2024-06-21,16:07:46.000,173,11079301,-795,0,1718986065,12645.482250649999,215.96623967999767,54405.64785528
2024-06-21,16:07:47.000,173,11079254,-795,0,1718986066,12645.509195889994,215.93804316000023,54405.70375224
2024-06-21,16:07:48.000,173,11079281,-795,0,1718986067,12645.488986959994,215.96623967999767,54405.68977800001
2024-06-21,16:07:49.000,173,11079255,-795,0,1718986068,12645.482250649999,215.9450922899996,54405.6548424
2024-06-21,16:07:50.000,173,11079262,-795,0,1718986069,12645.495723269989,215.98033794000366,54405.6548424
2024-06-21,16:07:51.000,173,11079240,-795,0,1718986070,12645.482250649999,216.02263271999982,54405.598945440004
2024-06-21,16:07:52.000,173,11079265,-795,0,1718986071,12645.549613749994,215.98738707000302,54405.619906800006
2024-06-21,16:07:53.000,173,11079233,-795,0,1718986072,12645.590031609994,215.98033794000366,54405.717726480005
2024-06-21,16:07:54.000,173,11079251,-795,0,1718986073,12645.64392209,216.05082924000453,54405.71073936001
2024-06-21,16:07:55.000,173,11079256,-795,0,1718986074,12645.69781256999,216.00148533000174,54405.64785528
2024-06-21,16:07:56.000,173,11079238,-795,0,1718986075,12645.63718577999,216.02968184999918,54405.61291968001
2024-06-21,16:07:57.000,173,11079238,-795,0,1718986076,12645.711285189995,216.03673097999854,54405.619906800006
2024-06-21,16:07:58.000,173,11079267,-795,0,1718986077,12645.80559353,216.07902576000197,54405.717726480005
2024-06-21,16:07:59.000,173,11079247,-795,0,1718986078,12645.84601139,216.12132053999812,54405.74567496
2024-06-21,16:08:00.000,173,11079267,-795,0,1718986079,12645.88642925,216.1565661900022,54405.80157192
2024-06-21,16:08:01.000,173,11079292,-795,0,1718986080,12645.92684711,216.13541880000412,54405.74567496
2024-06-21,16:08:02.000,173,11079249,-795,0,1718986081,12645.913374489995,216.19886096999835,54405.6548424
2024-06-21,16:08:03.000,173,11079258,-795,0,1718986082,12645.96052865999,216.22705749000306,54405.69676512
2024-06-21,16:08:04.000,173,11079320,-795,0,1718986083,12645.974001279996,216.2552540100005,54405.71073936001
2024-06-21,16:08:05.000,173,11079272,-795,0,1718986084,12646.061573309991,216.26935226999922,54405.668816640005
2024-06-21,16:08:06.000,173,11079210,-795,0,1718986085,12646.034628069996,216.31164705000265,54405.64785528
2024-06-21,16:08:07.000,173,11079239,-795,0,1718986086,12646.034628069996,216.36099095999816,54405.61291968001
2024-06-21,16:08:08.000,173,11079251,-795,0,1718986087,12646.149145340001,216.4032857400016,54405.78061056001
2024-06-21,16:08:09.000,173,11079263,-795,0,1718986088,12646.054836999996,216.4385313899984,54405.59195832001
2024-06-21,16:08:10.000,173,11079252,-795,0,1718986089,12646.149145340001,216.48082617000182,54405.82253328
2024-06-21,16:08:11.000,173,11079234,-795,0,1718986090,12646.155881649996,216.51607181999861,54405.70375224
2024-06-21,16:08:12.000,173,11079261,-795,0,1718986091,12646.203035819992,216.57246486000076,54405.78061056001
2024-06-21,16:08:13.000,173,11079263,-795,0,1718986092,12646.182826889992,216.62180877000355,54405.836507520005
2024-06-21,16:08:14.000,173,11079259,-795,0,1718986093,12646.149145340001,216.6852509399978,54405.81554616
2024-06-21,16:08:15.000,173,11079271,-795,0,1718986094,12646.081782239991,216.70639833000314,54405.766636320004
2024-06-21,16:08:16.000,173,11079279,-795,0,1718986095,12646.128936410001,216.81918441000016,54405.85048176
2024-06-21,16:08:17.000,173,11079258,-795,0,1718986096,12646.135672719996,216.80508615000144,54405.80157192
2024-06-21,16:08:18.000,173,11079289,-795,0,1718986097,12646.149145340001,216.85443006000423,54405.92734008001
2024-06-21,16:08:19.000,173,11079223,-795,0,1718986098,12646.108727480001,216.82623353999952,54405.92035296
2024-06-21,16:08:20.000,173,11079250,-795,0,1718986099,12646.061573309991,216.98131439999997,54405.90637872001
2024-06-21,16:08:21.000,173,11079289,-795,0,1718986100,12646.02789176,216.93197049000446,54405.97624992001
2024-06-21,16:08:22.000,173,11079284,-795,0,1718986101,12646.041364379991,216.98131439999997,54405.87843024001
2024-06-21,16:08:23.000,173,11079275,-795,0,1718986102,12646.04810069,217.0095109200047,54406.053108240005
2024-06-21,16:08:24.000,173,11079272,-795,0,1718986103,12646.02789176,217.05180570000084,54406.06009536
2024-06-21,16:08:25.000,173,11079295,-795,0,1718986104,12645.96726497,217.03065831000276,54405.99022416
2024-06-21,16:08:26.000,173,11079287,-795,0,1718986105,12645.96052865999,216.97426527000061,54405.934327200004
2024-06-21,16:08:27.000,173,11079294,-795,0,1718986106,12645.98073758999,217.01656005000405,54406.07406960001
2024-06-21,16:08:28.000,173,11079258,-795,0,1718986107,12645.9874739,216.96721614000126,54405.99721128001
2024-06-21,16:08:29.000,173,11079287,-795,0,1718986108,12645.96726497,216.98131439999997,54406.01118552
2024-06-21,16:08:30.000,173,11079249,-795,0,1718986109,12645.94705604,216.94606875000318,54405.94131432
2024-06-21,16:08:31.000,173,11079254,-795,0,1718986110,12645.90663818,216.92492135999782,54405.90637872001
2024-06-21,16:08:32.000,173,11079275,-795,0,1718986111,12645.913374489995,216.9108230999991,54405.92035296
2024-06-21,16:08:33.000,173,11079309,-795,0,1718986112,12645.953792349996,216.88262658000167,54406.004198400005
2024-06-21,16:08:34.000,173,11079265,-795,0,1718986113,12646.000946519991,216.85443006000423,54405.94131432
2024-06-21,16:08:35.000,173,11079217,-795,0,1718986114,12645.9874739,216.85443006000423,54405.934327200004
2024-06-21,16:08:36.000,173,11079269,-795,0,1718986115,12645.92684711,216.80508615000144,54405.82253328
2024-06-21,16:08:37.000,173,11079294,-795,0,1718986116,12645.994210209996,216.80508615000144,54405.82253328
2024-06-21,16:08:38.000,173,11079284,-795,0,1718986117,12646.162617959992,216.73459485000058,54405.90637872001
2024-06-21,16:08:39.000,173,11079263,-795,0,1718986118,12646.135672719996,216.7486931099993,54405.87144312
2024-06-21,16:08:40.000,173,11079275,-795,0,1718986119,12646.209772130002,216.72754572000122,54405.94830144001
2024-06-21,16:08:41.000,173,11079256,-795,0,1718986120,12646.169354270001,216.7134474600025,54405.82253328
2024-06-21,16:08:42.000,173,11079249,-795,0,1718986121,12646.216508439997,216.69934920000378,54405.89240448
2024-06-21,16:08:43.000,173,11079219,-795,0,1718986122,12646.196299509997,216.67820180999843,54405.864456
2024-06-21,16:08:44.000,173,11079233,-795,0,1718986123,12646.203035819992,216.6852509399978,54405.82253328
2024-06-21,16:08:45.000,173,11079257,-795,0,1718986124,12646.250189990002,216.69230007000442,54405.82253328
2024-06-21,16:08:46.000,173,11079238,-795,0,1718986125,12646.236717369997,216.6641035499997,54405.70375224
2024-06-21,16:08:47.000,173,11079257,-795,0,1718986126,12646.243453679992,216.6852509399978,54405.67580376
2024-06-21,16:08:48.000,173,11079256,-795,0,1718986127,12646.317553089997,216.69230007000442,54405.75964920001
2024-06-21,16:08:49.000,173,11079236,-795,0,1718986128,12646.337762019997,216.70639833000314,54405.80855904001
2024-06-21,16:08:50.000,173,11079237,-795,0,1718986129,12646.391652500002,216.72754572000122,54405.85746888001
2024-06-21,16:08:51.000,173,11079262,-795,0,1718986130,12646.331025710002,216.74164397999994,54405.82952040001
2024-06-21,16:08:52.000,173,11079282,-795,0,1718986131,12646.283871539992,216.776889630004,54405.75964920001
2024-06-21,16:08:53.000,173,11079210,-795,0,1718986132,12646.229981060002,216.84033179999824,54405.71073936001
2024-06-21,16:08:54.000,173,11079242,-795,0,1718986133,12646.223244749992,216.8755774500023,54405.77362344
2024-06-21,16:08:55.000,173,11079252,-795,0,1718986134,12646.216508439997,216.8967248400004,54405.81554616
2024-06-21,16:08:56.000,173,11079244,-795,0,1718986135,12646.236717369997,216.85443006000423,54405.766636320004
2024-06-21,16:08:57.000,173,11079228,-795,0,1718986136,12646.203035819992,216.86852832000295,54405.81554616
2024-06-21,16:08:58.000,173,11079273,-795,0,1718986137,12646.223244749992,216.85443006000423,54405.87843024001
2024-06-21,16:08:59.000,173,11079249,-795,0,1718986138,12646.182826889992,216.8967248400004,54405.80157192
2024-06-21,16:09:00.000,173,11079245,-795,0,1718986139,12646.128936410001,216.90377396999975,54405.75964920001
2024-06-21,16:09:01.000,173,11079261,-795,0,1718986140,12645.994210209996,216.88262658000167,54405.731700719996
2024-06-21,16:09:02.000,173,11079259,-795,0,1718986141,12645.974001279996,216.85443006000423,54405.75964920001
2024-06-21,16:09:03.000,173,11079270,-795,0,1718986142,12646.021155449991,216.85443006000423,54405.87144312
2024-06-21,16:09:04.000,173,11079252,-795,0,1718986143,12646.021155449991,216.83328266999888,54405.92734008001
2024-06-21,16:09:05.000,173,11079269,-795,0,1718986144,12645.92684711,216.76984050000465,54405.81554616
2024-06-21,16:09:06.000,173,11079239,-795,0,1718986145,12645.96052865999,216.74164397999994,54405.80157192
2024-06-21,16:09:07.000,173,11079241,-795,0,1718986146,12645.96052865999,216.69934920000378,54405.899391599996
2024-06-21,16:09:08.000,173,11079258,-795,0,1718986147,12645.893165559995,216.6641035499997,54405.885417360005
2024-06-21,16:09:09.000,173,11079256,-795,0,1718986148,12645.852747699995,216.63590703000227,54405.864456
2024-06-21,16:09:10.000,173,11079251,-795,0,1718986149,12645.72475781,216.5513174700027,54405.81554616
2024-06-21,16:09:11.000,173,11079261,-795,0,1718986150,12645.751703049995,216.52312094999797,54405.84349464
2024-06-21,16:09:12.000,173,11079264,-795,0,1718986151,12645.7853846,216.42443312999967,54405.87144312
2024-06-21,16:09:13.000,173,11079259,-795,0,1718986152,12645.7853846,216.36099095999816,54405.94131432
2024-06-21,16:09:14.000,173,11079185,-795,0,1718986153,12645.77864828999,216.3045979200033,54405.92734008001
2024-06-21,16:09:15.000,173,11079223,-795,0,1718986154,12645.69781256999,216.26935226999922,54405.94830144001
2024-06-21,16:09:16.000,173,11079238,-795,0,1718986155,12645.64392209,216.18476270999963,54405.73868784001
2024-06-21,16:09:17.000,173,11079250,-795,0,1718986156,12645.610240539994,216.1072222799994,54405.80855904001
2024-06-21,16:09:18.000,173,11079281,-795,0,1718986157,12645.66413102,216.06492750000325,54405.899391599996
2024-06-21,16:09:19.000,173,11079300,-795,0,1718986158,12645.583295299999,216.00148533000174,54405.82253328
2024-06-21,16:09:20.000,173,11079281,-795,0,1718986159,12645.610240539994,215.95214141999895,54405.82952040001
2024-06-21,16:09:21.000,173,11079252,-795,0,1718986160,12645.529404819994,215.91689577000216,54405.80157192
2024-06-21,16:09:22.000,173,11079257,-795,0,1718986161,12645.57655898999,215.83230621000257,54405.80157192
2024-06-21,16:09:23.000,173,11079239,-795,0,1718986162,12645.549613749994,215.83935534000193,54405.82253328
2024-06-21,16:09:24.000,173,11079250,-595,0,1718986163,12645.475514339989,215.77591317000042,54405.68977800001
2024-06-21,16:09:25.000,173,11079241,-795,0,1718986164,12645.462041719999,215.69132361000084,54405.70375224
2024-06-21,16:09:26.000,173,11079251,-795,0,1718986165,12645.462041719999,215.6137831800006,54405.68977800001
2024-06-21,16:09:27.000,173,11079248,-795,0,1718986166,12645.381205999998,215.60673405000125,54405.53606136
2024-06-21,16:09:28.000,173,11079225,-795,0,1718986167,12645.414887549989,215.56443926999782,54405.60593256
2024-06-21,16:09:29.000,173,11079243,-795,0,1718986168,12645.448569099994,215.5150953600023,54405.717726480005
2024-06-21,16:09:30.000,173,11079239,-795,0,1718986169,12645.495723269989,215.46575144999952,54405.6548424
2024-06-21,16:09:31.000,173,11079255,-795,0,1718986170,12645.401414929998,215.402309279998,54405.6548424
2024-06-21,16:09:32.000,173,11079206,-795,0,1718986171,12645.347524449993,215.3529653700025,54405.452215920006
2024-06-21,16:09:33.000,173,11079221,-795,0,1718986172,12645.313842899988,215.38116188999993,54405.48715152
2024-06-21,16:09:34.000,173,11079252,-795,0,1718986173,12645.374469689988,215.36001450000185,54405.550035600005
2024-06-21,16:09:35.000,173,11079219,-795,0,1718986174,12645.347524449993,215.33181798000442,54405.5849712
2024-06-21,16:09:36.000,173,11079263,-795,0,1718986175,12645.266688729993,215.28952320000099,54405.48715152
2024-06-21,16:09:37.000,173,11079266,-795,0,1718986176,12645.300370279998,215.2683758100029,54405.50811288
2024-06-21,16:09:38.000,173,11079243,-795,0,1718986177,12645.340788139998,215.23313015999884,54405.564009839996
2024-06-21,16:09:39.000,173,11079226,-795,0,1718986178,12645.313842899988,215.21903190000012,54405.52907424
2024-06-21,16:09:40.000,173,11079234,-795,0,1718986179,12645.286897659993,215.26132668000355,54405.49413864001
2024-06-21,16:09:41.000,173,11079249,-795,0,1718986180,12645.233007180002,215.2542775500042,54405.47317728001
2024-06-21,16:09:42.000,173,11079238,-795,0,1718986181,12645.253216110003,215.21198277000076,54405.45920304
2024-06-21,16:09:43.000,173,11079232,-795,0,1718986182,12645.226270869993,215.21198277000076,54405.49413864001
2024-06-21,16:09:44.000,173,11079234,-795,0,1718986183,12645.286897659993,215.2683758100029,54405.60593256
2024-06-21,16:09:45.000,173,11079279,-795,0,1718986184,12645.286897659993,215.2542775500042,54405.62689392
2024-06-21,16:09:46.000,173,11079261,-795,0,1718986185,12645.320579209998,215.2401792899982,54405.5849712
2024-06-21,16:09:47.000,173,11079204,-795,0,1718986186,12645.226270869993,215.2542775500042,54405.50811288
2024-06-21,16:09:48.000,173,11079225,-795,0,1718986187,12645.293633969988,215.2683758100029,54405.5151
2024-06-21,16:09:49.000,173,11079208,-795,0,1718986188,12645.179116699997,215.2542775500042,54405.340422
2024-06-21,16:09:50.000,173,11079186,-795,0,1718986189,12645.293633969988,215.32476884999778,54405.50811288
2024-06-21,16:09:51.000,173,11079255,-795,0,1718986190,12645.259952419998,215.33181798000442,54405.49413864001
2024-06-21,16:09:52.000,173,11079276,-795,0,1718986191,12645.293633969988,215.33886711000378,54405.52208712001
2024-06-21,16:09:53.000,173,11079276,-795,0,1718986192,12645.320579209998,215.32476884999778,54405.61291968001
2024-06-21,16:09:54.000,173,11079250,-795,0,1718986193,12645.367733379993,215.33886711000378,54405.5849712
2024-06-21,16:09:55.000,173,11079207,-795,0,1718986194,12645.394678619989,215.33181798000442,54405.57099696001
2024-06-21,16:09:56.000,173,11079248,-795,0,1718986195,12645.347524449993,215.37411276000057,54405.452215920006
2024-06-21,16:09:57.000,173,11079185,-795,0,1718986196,12645.408151239993,215.37411276000057,54405.50811288
2024-06-21,16:09:58.000,173,11079239,-795,0,1718986197,12645.468778029994,215.38116188999993,54405.550035600005
2024-06-21,16:09:59.000,173,11079224,-795,0,1718986198,12645.475514339989,215.402309279998,54405.598945440004
2024-06-21,16:10:00.000,173,11079220,-795,0,1718986199,12645.495723269989,215.416407540004,54405.59195832001
2024-06-21,16:10:01.000,173,11079238,-795,0,1718986200,12645.488986959994,215.402309279998,54405.53606136
2024-06-21,16:10:02.000,173,11079259,-795,0,1718986201,12645.529404819994,215.36001450000185,54405.49413864001
2024-06-21,16:10:03.000,173,11079219,-795,0,1718986202,12645.57655898999,215.3529653700025,54405.52907424
2024-06-21,16:10:04.000,173,11079255,-795,0,1718986203,12645.563086369999,215.37411276000057,54405.49413864001
2024-06-21,16:10:05.000,173,11079243,-795,0,1718986204,12645.563086369999,215.3670636300012,54405.50811288
2024-06-21,16:10:06.000,173,11079235,-795,0,1718986205,12645.53614112999,215.33181798000442,54405.27753792001
2024-06-21,16:10:07.000,173,11079208,-795,0,1718986206,12645.529404819994,215.33181798000442,54405.333434880005
2024-06-21,16:10:08.000,173,11079236,-795,0,1718986207,12645.68433995,215.38116188999993,54405.45920304
2024-06-21,16:10:09.000,173,11079250,-795,0,1718986208,12645.70454888,215.32476884999778,54405.46619016
2024-06-21,16:10:10.000,173,11079201,-795,0,1718986209,12645.73823042999,215.33886711000378,54405.46619016
2024-06-21,16:10:11.000,173,11079224,-795,0,1718986210,12645.65739470999,215.36001450000185,54405.36138336
2024-06-21,16:10:12.000,173,11079207,-795,0,1718986211,12645.71802149999,215.37411276000057,54405.34740912
2024-06-21,16:10:13.000,173,11079250,-795,0,1718986212,12645.71802149999,215.33886711000378,54405.333434880005
2024-06-21,16:10:14.000,173,11079239,-795,0,1718986213,12645.913374489995,215.36001450000185,54405.42426744001
2024-06-21,16:10:15.000,173,11079233,-795,0,1718986214,12645.913374489995,215.3529653700025,54405.49413864001
2024-06-21,16:10:16.000,173,11079216,-795,0,1718986215,12645.94705604,215.38116188999993,54405.4801644
2024-06-21,16:10:17.000,173,11079212,-795,0,1718986216,12646.00768283,215.36001450000185,54405.45920304
2024-06-21,16:10:18.000,173,11079228,-795,0,1718986217,12646.075045929996,215.39526014999865,54405.45920304
2024-06-21,16:10:19.000,173,11079234,-795,0,1718986218,12646.108727480001,215.36001450000185,54405.5151
2024-06-21,16:10:20.000,173,11079191,-795,0,1718986219,12646.135672719996,215.3670636300012,54405.49413864001
2024-06-21,16:10:21.000,173,11079213,-795,0,1718986220,12646.115463789996,215.36001450000185,54405.48715152
2024-06-21,16:10:22.000,173,11079219,-795,0,1718986221,12646.142409029992,215.34591624000313,54405.47317728001
2024-06-21,16:10:23.000,173,11079213,-795,0,1718986222,12646.216508439997,215.32476884999778,54405.63388104
2024-06-21,16:10:24.000,173,11079254,-795,0,1718986223,12646.277135229997,215.33181798000442,54405.63388104
2024-06-21,16:10:25.000,173,11079219,-795,0,1718986224,12646.290607850002,215.31067058999906,54405.5849712
2024-06-21,16:10:26.000,173,11079278,-795,0,1718986225,12646.324289399992,215.31771971999842,54405.52208712001
2024-06-21,16:10:27.000,173,11079179,-795,0,1718986226,12646.398388809997,215.28952320000099,54405.63388104
2024-06-21,16:10:28.000,173,11079236,-795,0,1718986227,12646.384916189993,215.3036214599997,54405.5849712
2024-06-21,16:10:29.000,173,11079209,-795,0,1718986228,12646.452279290002,215.2401792899982,54405.61291968001
2024-06-21,16:10:30.000,173,11079226,-795,0,1718986229,12646.452279290002,215.26132668000355,54405.61291968001
2024-06-21,16:10:31.000,173,11079233,-795,0,1718986230,12646.452279290002,215.3036214599997,54405.59195832001
2024-06-21,16:10:32.000,173,11079240,-795,0,1718986231,12646.506169769993,215.31067058999906,54405.619906800006
2024-06-21,16:10:33.000,173,11079241,-795,0,1718986232,12646.560060249998,215.31067058999906,54405.85048176
2024-06-21,16:10:34.000,173,11079212,-795,0,1718986233,12646.573532869988,215.31067058999906,54405.836507520005
2024-06-21,16:10:35.000,173,11079218,-795,0,1718986234,12646.560060249998,215.29657233000034,54405.787597680006
2024-06-21,16:10:36.000,173,11079225,-795,0,1718986235,12646.499433459998,215.3036214599997,54405.668816640005
2024-06-21,16:10:37.000,173,11079187,-795,0,1718986236,12646.512906079988,215.28247407000163,54405.69676512
2024-06-21,16:10:38.000,173,11079232,-795,0,1718986237,12646.539851319998,215.3036214599997,54405.84349464
2024-06-21,16:10:39.000,173,11079210,-795,0,1718986238,12646.600478109998,215.32476884999778,54405.82952040001
2024-06-21,16:10:40.000,173,11079209,-795,0,1718986239,12646.553323939988,215.33886711000378,54405.885417360005
2024-06-21,16:10:41.000,173,11079264,-795,0,1718986240,12646.492697150003,215.28952320000099,54405.82952040001
2024-06-21,16:10:42.000,173,11079247,-795,0,1718986241,12646.506169769993,215.34591624000313,54405.80157192
2024-06-21,16:10:43.000,173,11079167,-795,0,1718986242,12646.539851319998,215.3036214599997,54405.84349464
2024-06-21,16:10:44.000,173,11079217,-795,0,1718986243,12646.519642389998,215.31067058999906,54405.81554616
2024-06-21,16:10:45.000,173,11079256,-795,0,1718986244,12646.539851319998,215.31067058999906,54405.85746888001
2024-06-21,16:10:46.000,173,11079242,-795,0,1718986245,12646.445542979993,215.32476884999778,54405.68279088
2024-06-21,16:10:47.000,173,11079204,-795,0,1718986246,12646.384916189993,215.3670636300012,54405.70375224
2024-06-21,16:10:48.000,173,11079203,-795,0,1718986247,12646.452279290002,215.3670636300012,54405.864456
2024-06-21,16:10:49.000,173,11079177,-795,0,1718986248,12646.425334049993,215.31771971999842,54405.85746888001
2024-06-21,16:10:50.000,173,11079248,-795,0,1718986249,12646.384916189993,215.36001450000185,54405.81554616
2024-06-21,16:10:51.000,173,11079171,-795,0,1718986250,12646.378179879997,215.31771971999842,54405.787597680006
2024-06-21,16:10:52.000,173,11079187,-795,0,1718986251,12646.290607850002,215.36001450000185,54405.68279088
2024-06-21,16:10:53.000,173,11079177,-795,0,1718986252,12646.250189990002,215.33886711000378,54405.70375224
2024-06-21,16:10:54.000,173,11079207,-795,0,1718986253,12646.317553089997,215.31067058999906,54405.75964920001
2024-06-21,16:10:55.000,173,11079194,-795,0,1718986254,12646.236717369997,215.29657233000034,54405.64086816001
2024-06-21,16:10:56.000,173,11079216,-795,0,1718986255,12646.283871539992,215.28952320000099,54405.74567496
2024-06-21,16:10:57.000,173,11079219,-795,0,1718986256,12646.196299509997,215.26132668000355,54405.73868784001
2024-06-21,16:10:58.000,173,11079228,-795,0,1718986257,12646.162617959992,215.24722842000483,54405.66182952001
2024-06-21,16:10:59.000,173,11079176,-795,0,1718986258,12646.176090579997,215.2401792899982,54405.70375224
2024-06-21,16:11:00.000,173,11079212,-795,0,1718986259,12646.108727480001,215.26132668000355,54405.731700719996
2024-06-21,16:11:01.000,173,11079193,-795,0,1718986260,12646.115463789996,215.21198277000076,54405.63388104
2024-06-21,16:11:02.000,173,11079157,-795,0,1718986261,12646.101991169991,215.2049336400014,54405.619906800006
2024-06-21,16:11:03.000,173,11079205,-795,0,1718986262,12646.088518550001,215.21903190000012,54405.75266208
2024-06-21,16:11:04.000,173,11079244,-795,0,1718986263,12646.061573309991,215.19788451000204,54405.77362344
2024-06-21,16:11:05.000,173,11079193,-795,0,1718986264,12646.054836999996,215.18378625000332,54405.82253328
2024-06-21,16:11:06.000,173,11079218,-795,0,1718986265,12646.02789176,215.12739321000117,54405.731700719996
2024-06-21,16:11:07.000,173,11079158,-795,0,1718986266,12646.00768283,215.1414914699999,54405.80855904001
2024-06-21,16:11:08.000,173,11079212,-795,0,1718986267,12646.021155449991,215.12739321000117,54405.80855904001
2024-06-21,16:11:09.000,173,11079201,-795,0,1718986268,12645.994210209996,215.07804929999838,54405.766636320004
2024-06-21,16:11:10.000,173,11079211,-795,0,1718986269,12645.94031972999,215.08509842999774,54405.62689392
2024-06-21,16:11:11.000,173,11079219,-795,0,1718986270,12645.92011079999,215.01460713000415,54405.70375224
2024-06-21,16:11:12.000,173,11079196,-795,0,1718986271,12645.852747699995,214.98641060999944,54405.68977800001
2024-06-21,16:11:13.000,173,11079177,-795,0,1718986272,12645.86622032,214.95116496000264,54405.75964920001
2024-06-21,16:11:14.000,173,11079209,-795,0,1718986273,12645.96052865999,214.93706670000392,54405.75266208
2024-06-21,16:11:15.000,173,11079215,-795,0,1718986274,12645.92684711,214.85247714000434,54405.78061056001
2024-06-21,16:11:16.000,173,11079203,-795,0,1718986275,12645.89990186999,214.8454280099977,54405.66182952001
2024-06-21,16:11:17.000,173,11079134,-795,0,1718986276,12645.92011079999,214.82428061999963,54405.64785528
2024-06-21,16:11:18.000,173,11079183,-795,0,1718986277,12645.94031972999,214.7749367100041,54405.75964920001
2024-06-21,16:11:19.000,173,11079198,-795,0,1718986278,12645.94705604,214.78198584000347,54405.78061056001
2024-06-21,16:11:20.000,173,11079199,-795,0,1718986279,12645.974001279996,214.78903497000283,54405.87144312
2024-06-21,16:11:21.000,173,11079188,-795,0,1718986280,12646.00768283,214.73969106000004,54405.82952040001
2024-06-21,16:11:22.000,173,11079283,-795,0,1718986281,12646.041364379991,214.70444541000325,54405.787597680006
2024-06-21,16:11:23.000,173,11079152,-795,0,1718986282,12646.04810069,214.7467401899994,54405.89240448
2024-06-21,16:11:24.000,173,11079251,-795,0,1718986283,12646.068309620001,214.72559280000132,54405.77362344
2024-06-21,16:11:25.000,173,11079249,-795,0,1718986284,12646.068309620001,214.6832980199979,54405.80157192
2024-06-21,16:11:26.000,173,11079168,-795,0,1718986285,12646.04810069,214.6832980199979,54405.62689392
2024-06-21,16:11:27.000,173,11079212,-795,0,1718986286,12646.021155449991,214.70444541000325,54405.61291968001
2024-06-21,16:11:28.000,173,11079198,-795,0,1718986287,12646.108727480001,214.6973962800039,54405.71073936001
2024-06-21,16:11:29.000,173,11079220,-715,0,1718986288,12646.081782239991,214.67624888999853,54405.731700719996
2024-06-21,16:11:30.000,173,11079223,-795,0,1718986289,12646.135672719996,214.6973962800039,54405.73868784001
2024-06-21,16:11:31.000,173,11079222,-795,0,1718986290,12646.04810069,214.70444541000325,54405.717726480005
2024-06-21,16:11:32.000,173,11079206,-795,0,1718986291,12646.02789176,214.6832980199979,54405.61291968001
2024-06-21,16:11:33.000,173,11079159,-795,0,1718986292,12646.014419139996,214.6973962800039,54405.68279088
2024-06-21,16:11:34.000,173,11079233,-795,0,1718986293,12646.02789176,214.7114945400026,54405.74567496
2024-06-21,16:11:35.000,173,11079226,-795,0,1718986294,12646.021155449991,214.66215062999981,54405.77362344
2024-06-21,16:11:36.000,173,11079229,-795,0,1718986295,12645.974001279996,214.66919975999917,54405.71073936001
2024-06-21,16:11:37.000,173,11079219,-795,0,1718986296,12645.9874739,214.60575758999767,54405.787597680006
2024-06-21,16:11:38.000,173,11079209,-795,0,1718986297,12645.974001279996,214.61985585000366,54405.84349464
2024-06-21,16:11:39.000,173,11079227,-795,0,1718986298,12645.90663818,214.59165932999895,54405.81554616
2024-06-21,16:11:40.000,173,11079199,-795,0,1718986299,12645.90663818,214.5987084599983,54405.77362344
2024-06-21,16:11:41.000,173,11079192,-795,0,1718986300,12645.81906614999,214.5493645500028,54405.68279088
2024-06-21,16:11:42.000,173,11079207,-795,0,1718986301,12645.79885721999,214.52821716000471,54405.68977800001
2024-06-21,16:11:43.000,173,11079210,-795,0,1718986302,12645.74496674,214.4506767300045,54405.717726480005
2024-06-21,16:11:44.000,173,11079188,-795,0,1718986303,12645.80559353,214.42952933999914,54405.885417360005
2024-06-21,16:11:45.000,173,11079213,-795,0,1718986304,12645.76517567,214.38018543000362,54405.82253328
2024-06-21,16:11:46.000,173,11079206,-795,0,1718986305,12645.771911979995,214.33084152000083,54405.89240448
2024-06-21,16:11:47.000,173,11079163,-795,0,1718986306,12645.731494119995,214.29559587000404,54405.955288560006
2024-06-21,16:11:48.000,173,11079220,-795,0,1718986307,12645.67760363999,214.26739934999932,54405.81554616
2024-06-21,16:11:49.000,173,11079231,-795,0,1718986308,12645.66413102,214.19690804999846,54405.836507520005
2024-06-21,16:11:50.000,173,11079196,-795,0,1718986309,12645.610240539994,214.14051501000358,54405.731700719996
2024-06-21,16:11:51.000,173,11079217,-795,0,1718986310,12645.59676791999,214.07707284000207,54405.78061056001
2024-06-21,16:11:52.000,173,11079211,-795,0,1718986311,12645.603504229999,214.0065815400012,54405.80855904001
2024-06-21,16:11:53.000,173,11079182,-795,0,1718986312,12645.63718577999,213.93609024000034,54405.87144312
2024-06-21,16:11:54.000,173,11079211,-795,0,1718986313,12645.63718577999,213.90084459000354,54405.885417360005
2024-06-21,16:11:55.000,173,11079187,-795,0,1718986314,12645.55635005999,213.81625503000396,54405.81554616
2024-06-21,16:11:56.000,173,11079188,-795,0,1718986315,12645.542877439999,213.8092059000046,54405.619906800006
2024-06-21,16:11:57.000,173,11079205,-795,0,1718986316,12645.522668509999,213.77396025000053,54405.619906800006
2024-06-21,16:11:58.000,173,11079175,-795,0,1718986317,12645.563086369999,213.6611741700035,54405.59195832001
2024-06-21,16:11:59.000,173,11079190,-795,0,1718986318,12645.610240539994,213.61183026000072,54405.77362344
2024-06-21,16:12:00.000,173,11079203,-795,0,1718986319,12645.630449469994,213.61183026000072,54405.787597680006
2024-06-21,16:12:01.000,173,11079201,-795,0,1718986320,12645.66413102,213.5342898300005,54405.7247136
2024-06-21,16:12:02.000,173,11079167,-795,0,1718986321,12645.72475781,213.49199505000433,54405.619906800006
2024-06-21,16:12:03.000,173,11079172,-795,0,1718986322,12645.69781256999,213.4497002700009,54405.68279088
2024-06-21,16:12:04.000,173,11079232,-795,0,1718986323,12645.751703049995,213.42150375000347,54405.668816640005
2024-06-21,16:12:05.000,173,11079203,-795,0,1718986324,12645.792120909995,213.3862580999994,54405.68279088
2024-06-21,16:12:06.000,173,11079237,-795,0,1718986325,12645.792120909995,213.4144546200041,54405.52208712001
2024-06-21,16:12:07.000,173,11079196,-795,0,1718986326,12645.84601139,213.39330722999875,54405.59195832001
2024-06-21,16:12:08.000,173,11079217,-795,0,1718986327,12645.933583419996,213.34396332000324,54405.68279088
2024-06-21,16:12:09.000,173,11079165,-795,0,1718986328,12645.994210209996,213.29461941000045,54405.6548424
2024-06-21,16:12:10.000,173,11079211,-795,0,1718986329,12646.014419139996,213.31576679999853,54405.60593256
2024-06-21,16:12:11.000,173,11079183,-795,0,1718986330,12646.041364379991,213.29461941000045,54405.5849712
2024-06-21,16:12:12.000,173,11079192,-795,0,1718986331,12646.04810069,213.29461941000045,54405.45920304
2024-06-21,16:12:13.000,173,11079132,-795,0,1718986332,12646.054836999996,213.33691419000388,54405.50811288
2024-06-21,16:12:14.000,173,11079183,-795,0,1718986333,12646.075045929996,213.266422890003,54405.41728032
2024-06-21,16:12:15.000,173,11079181,-795,0,1718986334,12646.115463789996,213.30871766999917,54405.452215920006
2024-06-21,16:12:16.000,173,11079222,-795,0,1718986335,12646.250189990002,213.32986506000452,54405.66182952001
2024-06-21,16:12:17.000,173,11079195,-795,0,1718986336,12646.250189990002,213.32986506000452,54405.68977800001
2024-06-21,16:12:18.000,173,11079180,-795,0,1718986337,12646.277135229997,213.34396332000324,54405.68977800001
2024-06-21,16:12:19.000,173,11079219,-795,0,1718986338,12646.256926299997,213.35806158000196,54405.717726480005
2024-06-21,16:12:20.000,173,11079210,-795,0,1718986339,12646.304080469992,213.40740549000475,54405.70375224
2024-06-21,16:12:21.000,173,11079178,-795,0,1718986340,12646.223244749992,213.4144546200041,54405.64785528
2024-06-21,16:12:22.000,173,11079208,-795,0,1718986341,12646.283871539992,213.43560201000219,54405.598945440004
2024-06-21,16:12:23.000,173,11079216,-795,0,1718986342,12646.317553089997,213.4849459199977,54405.766636320004
2024-06-21,16:12:24.000,173,11079206,-795,0,1718986343,12646.384916189993,213.5131424400024,54405.731700719996
2024-06-21,16:12:25.000,173,11079210,-795,0,1718986344,12646.357970949997,213.52019157000177,54405.717726480005
2024-06-21,16:12:26.000,173,11079229,-795,0,1718986345,12646.384916189993,213.56248634999793,54405.77362344
2024-06-21,16:12:27.000,173,11079193,-795,0,1718986346,12646.384916189993,213.52019157000177,54405.91336584
2024-06-21,16:12:28.000,173,11079219,-795,0,1718986347,12646.378179879997,213.5131424400024,54405.78061056001
2024-06-21,16:12:29.000,173,11079223,-795,0,1718986348,12646.371443570002,213.52724070000113,54405.78061056001
2024-06-21,16:12:30.000,173,11079161,-795,0,1718986349,12646.384916189993,213.56248634999793,54405.766636320004
2024-06-21,16:12:31.000,173,11079167,-795,0,1718986350,12646.405125119993,213.5342898300005,54405.73868784001
2024-06-21,16:12:32.000,173,11079169,-795,0,1718986351,12646.391652500002,213.5342898300005,54405.85746888001
2024-06-21,16:12:33.000,173,11079186,-795,0,1718986352,12646.533115009988,213.49199505000433,54405.96227568
2024-06-21,16:12:34.000,173,11079239,-795,0,1718986353,12646.485960839993,213.4990441800037,54405.97624992001
2024-06-21,16:12:35.000,173,11079229,-795,0,1718986354,12646.499433459998,213.4990441800037,54405.92035296
2024-06-21,16:12:36.000,173,11079212,-795,0,1718986355,12646.452279290002,213.47789678999834,54405.75266208
2024-06-21,16:12:37.000,173,11079178,-795,0,1718986356,12646.445542979993,213.49199505000433,54405.836507520005
2024-06-21,16:12:38.000,173,11079205,-795,0,1718986357,12646.533115009988,213.4849459199977,54405.89240448
2024-06-21,16:12:39.000,173,11079193,-795,0,1718986358,12646.512906079988,213.4990441800037,54405.85746888001
2024-06-21,16:12:40.000,173,11079190,-795,0,1718986359,12646.546587629993,213.5131424400024,54405.96227568
2024-06-21,16:12:41.000,173,11079206,-795,0,1718986360,12646.573532869988,213.49199505000433,54405.934327200004
2024-06-21,16:12:42.000,173,11079233,-795,0,1718986361,12646.553323939988,213.50609331000305,54405.91336584
2024-06-21,16:12:43.000,173,11079183,-795,0,1718986362,12646.566796559993,213.49199505000433,54405.97624992001
2024-06-21,16:12:44.000,173,11079204,-795,0,1718986363,12646.526378699993,213.5342898300005,54405.934327200004
2024-06-21,16:12:45.000,173,11079228,-795,0,1718986364,12646.546587629993,213.4990441800037,54405.92734008001
2024-06-21,16:12:46.000,173,11079211,-795,0,1718986365,12646.492697150003,213.5483880899992,54405.85048176
2024-06-21,16:12:47.000,173,11079235,-795,0,1718986366,12646.519642389998,213.59068287000264,54405.899391599996
2024-06-21,16:12:48.000,173,11079178,-795,0,1718986367,12646.546587629993,213.59068287000264,54406.03214688
2024-06-21,16:12:49.000,173,11079179,-795,0,1718986368,12646.526378699993,213.57658461000392,54406.01118552
2024-06-21,16:12:50.000,173,11079187,-795,0,1718986369,12646.438806669998,213.62592851999943,54405.89240448
2024-06-21,16:12:51.000,173,11079171,-795,0,1718986370,12646.391652500002,213.58363374000328,54405.864456
2024-06-21,16:12:52.000,173,11079201,-795,0,1718986371,12646.411861430002,213.61887939000007,54405.934327200004
2024-06-21,16:12:53.000,173,11079180,-795,0,1718986372,12646.378179879997,213.61183026000072,54405.94131432
2024-06-21,16:12:54.000,173,11079117,-795,0,1718986373,12646.297344159997,213.64002677999815,54405.955288560006
2024-06-21,16:12:55.000,173,11079200,-795,0,1718986374,12646.155881649996,213.6470759100048,54405.787597680006
2024-06-21,16:12:56.000,173,11079150,-795,0,1718986375,12646.209772130002,213.67527243000222,54405.92035296
2024-06-21,16:12:57.000,173,11079144,-795,0,1718986376,12646.236717369997,213.6329776499988,54405.99721128001
2024-06-21,16:12:58.000,173,11079149,-795,0,1718986377,12646.155881649996,213.67527243000222,54406.01118552
2024-06-21,16:12:59.000,173,11079178,-795,0,1718986378,12646.149145340001,213.6470759100048,54405.98323704
2024-06-21,16:13:00.000,173,11079221,-795,0,1718986379,12646.108727480001,213.6329776499988,54405.92734008001
2024-06-21,16:13:01.000,173,11079202,-795,0,1718986380,12646.041364379991,213.60478113000136,54405.94131432
2024-06-21,16:13:02.000,173,11079216,-795,0,1718986381,12646.014419139996,213.56953548000456,54405.955288560006
2024-06-21,16:13:03.000,173,11079177,-795,0,1718986382,12645.994210209996,213.52019157000177,54405.90637872001
2024-06-21,16:13:04.000,173,11079236,-795,0,1718986383,12646.041364379991,213.5342898300005,54406.03214688
2024-06-21,16:13:05.000,173,11079210,-795,0,1718986384,12646.000946519991,213.42855288000283,54405.96227568
2024-06-21,16:13:06.000,173,11079183,-795,0,1718986385,12645.94705604,213.37920897000004,54405.885417360005
2024-06-21,16:13:07.000,173,11079172,-795,0,1718986386,12645.98073758999,213.34396332000324,54405.99022416
2024-06-21,16:13:08.000,173,11079240,-795,0,1718986387,12646.000946519991,213.33691419000388,54406.01817264
2024-06-21,16:13:09.000,173,11079196,-795,0,1718986388,12646.000946519991,213.1888824600028,54406.01118552
2024-06-21,16:13:10.000,173,11079224,-795,0,1718986389,12646.021155449991,213.1677350700047,54406.01817264
2024-06-21,16:13:11.000,173,11079147,-795,0,1718986390,12645.9874739,213.0760963799985,54405.94131432
2024-06-21,16:13:12.000,173,11079196,-795,0,1718986391,12646.041364379991,213.0408507300017,54406.004198400005
2024-06-21,16:13:13.000,173,11079190,-795,0,1718986392,12646.122200099991,212.9421629100034,54406.15092792
2024-06-21,16:13:14.000,173,11079112,-795,0,1718986393,12646.101991169991,212.89986812999996,54406.03214688
2024-06-21,16:13:15.000,173,11079197,-795,0,1718986394,12646.04810069,212.81527857000037,54405.99721128001
2024-06-21,16:13:16.000,173,11079203,-795,0,1718986395,12646.149145340001,212.75888552999822,54406.004198400005
2024-06-21,16:13:17.000,173,11079163,-795,0,1718986396,12646.149145340001,212.695443360004,54405.96227568
2024-06-21,16:13:18.000,173,11079248,-795,0,1718986397,12646.223244749992,212.61790293000377,54405.87144312
2024-06-21,16:13:19.000,173,11079193,-795,0,1718986398,12646.290607850002,212.5967555399984,54406.06009536
2024-06-21,16:13:20.000,173,11079220,-795,0,1718986399,12646.364707259992,212.60380466999777,54406.039134
2024-06-21,16:13:21.000,173,11079188,-795,0,1718986400,12646.418597739997,212.56855902000098,54405.99721128001
2024-06-21,16:13:22.000,173,11079214,-795,0,1718986401,12646.438806669998,212.54036250000354,54406.039134
2024-06-21,16:13:23.000,173,11079182,-795,0,1718986402,12646.445542979993,212.57560815000033,54406.09503096001
2024-06-21,16:13:24.000,173,11079212,-795,0,1718986403,12646.512906079988,212.56855902000098,54405.98323704
2024-06-21,16:13:25.000,173,11079204,-795,0,1718986404,12646.533115009988,212.56855902000098,54406.04612112001
2024-06-21,16:13:26.000,173,11079214,-795,0,1718986405,12646.566796559993,212.56855902000098,54405.9692628
2024-06-21,16:13:27.000,173,11079234,-795,0,1718986406,12646.573532869988,212.67429596999864,54405.96227568
2024-06-21,16:13:28.000,173,11079217,-795,0,1718986407,12646.634159659989,212.68839423000463,54406.122979440006
2024-06-21,16:13:29.000,173,11079203,-795,0,1718986408,12646.674577519989,212.7306890100008,54406.171889280005
2024-06-21,16:13:30.000,173,11079229,-795,0,1718986409,12646.688050139994,212.8293768299991,54406.14394080001
2024-06-21,16:13:31.000,173,11079147,-795,0,1718986410,12646.600478109998,212.91396638999868,54406.01118552
2024-06-21,16:13:32.000,173,11079216,-795,0,1718986411,12646.580269179998,212.97035943000083,54406.01817264
2024-06-21,16:13:33.000,173,11079180,-795,0,1718986412,12646.587005489993,213.01970334000362,54406.12996656
2024-06-21,16:13:34.000,173,11079189,-795,0,1718986413,12646.613950729989,213.11134203000256,54406.18586352
2024-06-21,16:13:35.000,173,11079165,-795,0,1718986414,12646.553323939988,213.21002985000086,54406.25573472
2024-06-21,16:13:36.000,173,11079218,-795,0,1718986415,12646.492697150003,213.28052115000173,54406.220799120005
2024-06-21,16:13:37.000,173,11079219,-795,0,1718986416,12646.438806669998,213.3228159299979,54406.31163168001
2024-06-21,16:13:38.000,173,11079203,-795,0,1718986417,12646.445542979993,213.3862580999994,54406.37451576
2024-06-21,16:13:39.000,173,11079156,-795,0,1718986418,12646.317553089997,213.47084765999898,54406.339580160005
2024-06-21,16:13:40.000,173,11079188,-795,0,1718986419,12646.297344159997,213.4990441800037,54406.339580160005
2024-06-21,16:13:41.000,173,11079210,-795,0,1718986420,12646.176090579997,213.56248634999793,54406.2487476
2024-06-21,16:13:42.000,173,11079222,-795,0,1718986421,12646.034628069996,213.57658461000392,54406.29765744
2024-06-21,16:13:43.000,173,11079190,-795,0,1718986422,12645.994210209996,213.6470759100048,54406.36752864
2024-06-21,16:13:44.000,173,11079181,-795,0,1718986423,12645.94031972999,213.61887939000007,54406.4234256
2024-06-21,16:13:45.000,173,11079216,-795,0,1718986424,12645.792120909995,213.64002677999815,54406.4234256
2024-06-21,16:13:46.000,173,11079185,-795,0,1718986425,12645.73823042999,213.61887939000007,54406.388490000005
2024-06-21,16:13:47.000,173,11079152,-795,0,1718986426,12645.630449469994,213.6470759100048,54406.437399840004
2024-06-21,16:13:48.000,173,11079112,-795,0,1718986427,12645.53614112999,213.61183026000072,54406.28368320001
2024-06-21,16:13:49.000,173,11079171,-795,0,1718986428,12645.502459579999,213.5483880899992,54406.4932968
2024-06-21,16:13:50.000,173,11079177,-795,0,1718986429,12645.475514339989,213.4990441800037,54406.52124528
2024-06-21,16:13:51.000,173,11079184,-795,0,1718986430,12645.300370279998,213.5131424400024,54406.44438696
2024-06-21,16:13:52.000,173,11079199,-795,0,1718986431,12645.286897659993,213.4144546200041,54406.40945136001
2024-06-21,16:13:53.000,173,11079184,-795,0,1718986432,12645.259952419998,213.39330722999875,54406.46534832
2024-06-21,16:13:54.000,173,11079216,-795,0,1718986433,12645.219534559998,213.34396332000324,54406.48630968
2024-06-21,16:13:55.000,173,11079139,-795,0,1718986434,12645.098280979997,213.3016685399998,54406.458361200006
2024-06-21,16:13:56.000,173,11079186,-795,0,1718986435,12645.017445259997,213.2382263699983,54406.290670320006
2024-06-21,16:13:57.000,173,11079154,-795,0,1718986436,12644.970291090001,213.18183333000343,54406.30464456
2024-06-21,16:13:58.000,173,11079222,-795,0,1718986437,12645.010708950002,213.08314550999785,54406.30464456
2024-06-21,16:13:59.000,173,11079203,-795,0,1718986438,12644.936609539996,213.03380160000233,54406.32560592
2024-06-21,16:14:00.000,173,11079224,-795,0,1718986439,12644.963554779992,212.98445768999954,54406.29765744
2024-06-21,16:14:01.000,173,11079193,-795,0,1718986440,12644.896191679996,212.93511378000403,54406.14394080001
2024-06-21,16:14:02.000,173,11079178,-795,0,1718986441,12644.875982749996,212.86462248000316,54406.15791504
2024-06-21,16:14:03.000,173,11079159,-795,0,1718986442,12644.875982749996,212.85052422000444,54406.102018080004
2024-06-21,16:14:04.000,173,11079171,-795,0,1718986443,12644.923136919992,212.82232769999973,54406.04612112001
2024-06-21,16:14:05.000,173,11079183,-795,0,1718986444,12644.835564889996,212.75888552999822,54406.004198400005
2024-06-21,16:14:06.000,173,11079168,-795,0,1718986445,12644.781674409991,212.681345099998,54405.836507520005
2024-06-21,16:14:07.000,173,11079191,-795,0,1718986446,12644.78841072,212.66019770999992,54405.82952040001
2024-06-21,16:14:08.000,173,11079197,-795,0,1718986447,12644.855773819996,212.67429596999864,54405.97624992001
2024-06-21,16:14:09.000,173,11079180,-795,0,1718986448,12644.842301199991,212.66724683999928,54405.97624992001
2024-06-21,16:14:10.000,173,11079175,-795,0,1718986449,12644.849037510001,212.63905032000184,54406.03214688
2024-06-21,16:14:11.000,173,11079172,-795,0,1718986450,12644.801883339991,212.6460994500012,54405.94131432
2024-06-21,16:14:12.000,173,11079173,-795,0,1718986451,12644.76820179,212.66019770999992,54405.80157192
2024-06-21,16:14:13.000,173,11079145,-795,0,1718986452,12644.707575,212.62495206000312,54405.71073936001
2024-06-21,16:14:14.000,173,11079170,-795,0,1718986453,12644.835564889996,212.6108538000044,54405.864456
2024-06-21,16:14:15.000,173,11079195,-795,0,1718986454,12644.801883339991,212.63905032000184,54405.885417360005
2024-06-21,16:14:16.000,173,11079202,-795,0,1718986455,12644.76146547999,212.60380466999777,54405.74567496
2024-06-21,16:14:17.000,173,11079182,-795,0,1718986456,12644.76146547999,212.58970640999905,54405.899391599996
2024-06-21,16:14:18.000,173,11079203,-795,0,1718986457,12644.849037510001,212.53331337000418,54406.004198400005
2024-06-21,16:14:19.000,173,11079213,-795,0,1718986458,12644.80861965,212.52626424000482,54405.94830144001
2024-06-21,16:14:20.000,173,11079148,-795,0,1718986459,12644.835564889996,212.4839694600014,54405.94131432
2024-06-21,16:14:21.000,173,11079169,-795,0,1718986460,12644.80861965,212.44167467999796,54405.87144312
2024-06-21,16:14:22.000,173,11079189,-795,0,1718986461,12644.815355959996,212.40642903000116,54405.899391599996
2024-06-21,16:14:23.000,173,11079181,-795,0,1718986462,12644.815355959996,212.32888860000094,54405.934327200004
2024-06-21,16:14:24.000,173,11079171,-795,0,1718986463,12644.923136919992,212.3359377300003,54406.067082479996
2024-06-21,16:14:25.000,173,11079243,-795,0,1718986464,12644.963554779992,212.29364295000414,54406.06009536
2024-06-21,16:14:26.000,173,11079184,-795,0,1718986465,12644.990500020001,212.22315165000327,54406.09503096001
2024-06-21,16:14:27.000,173,11079184,-795,0,1718986466,12644.909664300001,212.16675861000112,54405.955288560006
2024-06-21,16:14:28.000,173,11079140,-795,0,1718986467,12644.997236329997,212.1385620900037,54406.02515976001
2024-06-21,16:14:29.000,173,11079213,-795,0,1718986468,12645.024181569992,212.11741469999833,54406.053108240005
2024-06-21,16:14:30.000,173,11079215,-795,0,1718986469,12645.131962530002,212.0539725300041,54406.12996656
2024-06-21,16:14:31.000,173,11079221,-795,0,1718986470,12645.105017289992,212.06102166000346,54406.09503096001
2024-06-21,16:14:32.000,173,11079210,-795,0,1718986471,12645.158907769997,212.04692340000474,54406.122979440006
2024-06-21,16:14:33.000,173,11079178,-795,0,1718986472,12645.226270869993,212.03282513999875,54406.20682488
2024-06-21,16:14:34.000,173,11079221,-795,0,1718986473,12645.233007180002,211.9905303600026,54406.1788764
2024-06-21,16:14:35.000,173,11079219,-795,0,1718986474,12645.300370279998,211.96938297000452,54406.29765744
2024-06-21,16:14:36.000,173,11079193,-795,0,1718986475,12645.259952419998,212.0257760099994,54406.102018080004
2024-06-21,16:14:37.000,173,11079163,-795,0,1718986476,12645.280161349998,211.99757949000195,54406.16490216001
2024-06-21,16:14:38.000,173,11079207,-795,0,1718986477,12645.334051829988,212.0257760099994,54406.2487476
2024-06-21,16:14:39.000,173,11079189,-795,0,1718986478,12645.320579209998,212.0398742699981,54406.29765744
2024-06-21,16:14:40.000,173,11079180,-795,0,1718986479,12645.381205999998,212.07511992000218,54406.27669608
2024-06-21,16:14:41.000,173,11079230,-795,0,1718986480,12645.401414929998,212.1244638299977,54406.30464456
2024-06-21,16:14:42.000,173,11079181,-795,0,1718986481,12645.367733379993,212.1526603500024,54406.31163168001
2024-06-21,16:14:43.000,173,11079229,-795,0,1718986482,12645.354260759988,212.21610252000391,54406.339580160005
2024-06-21,16:14:44.000,173,11079218,-795,0,1718986483,12645.327315519993,212.27954468999815,54406.31163168001
2024-06-21,16:14:45.000,173,11079185,-795,0,1718986484,12645.320579209998,212.34298685999966,54406.37451576
2024-06-21,16:14:46.000,173,11079186,-795,0,1718986485,12645.286897659993,212.42052728999988,54406.220799120005
2024-06-21,16:14:47.000,173,11079196,-795,0,1718986486,12645.192589320002,212.4839694600014,54406.28368320001
2024-06-21,16:14:48.000,173,11079204,-795,0,1718986487,12645.233007180002,212.52626424000482,54406.33259304001
2024-06-21,16:14:49.000,173,11079211,-795,0,1718986488,12645.239743489998,212.56855902000098,54406.46534832
2024-06-21,16:14:50.000,173,11079182,-795,0,1718986489,12645.246479799993,212.65314858000056,54406.50028392001
2024-06-21,16:14:51.000,173,11079173,-795,0,1718986490,12645.185853009993,212.70249249000335,54406.47233544
2024-06-21,16:14:52.000,173,11079154,-795,0,1718986491,12645.118489909997,212.77298379000422,54406.31163168001
2024-06-21,16:14:53.000,173,11079181,-795,0,1718986492,12645.057863119997,212.82232769999973,54406.36752864
2024-06-21,16:14:54.000,173,11079220,-795,0,1718986493,12645.037654189997,212.88576987000124,54406.39547712
2024-06-21,16:14:55.000,173,11079202,-795,0,1718986494,12644.943345849992,212.91396638999868,54406.47233544
2024-06-21,16:14:56.000,173,11079193,-795,0,1718986495,12644.950082160001,212.97035943000083,54406.402464239996
2024-06-21,16:14:57.000,173,11079206,-795,0,1718986496,12644.936609539996,212.97740856000019,54406.40945136001
2024-06-21,16:14:58.000,173,11079192,-795,0,1718986497,12644.950082160001,213.0056050800049,54406.51425816
2024-06-21,16:14:59.000,173,11079155,-795,0,1718986498,12644.909664300001,213.0408507300017,54406.58412936
2024-06-21,16:15:00.000,173,11079142,-795,0,1718986499,12644.882719059991,213.0408507300017,54406.46534832
2024-06-21,16:15:01.000,173,11079244,-795,0,1718986500,12644.801883339991,213.11839116000192,54406.458361200006
2024-06-21,16:15:02.000,173,11079218,-795,0,1718986501,12644.795147029996,213.04789986000105,54406.39547712
2024-06-21,16:15:03.000,173,11079200,-795,0,1718986502,12644.781674409991,213.09724377000384,54406.53521952
2024-06-21,16:15:04.000,173,11079231,-795,0,1718986503,12644.815355959996,213.13248942000064,54406.57714224001
2024-06-21,16:15:05.000,173,11079186,-795,0,1718986504,12644.781674409991,213.08314550999785,54406.53521952
2024-06-21,16:15:06.000,173,11079218,-795,0,1718986505,12644.76820179,213.11134203000256,54406.458361200006
2024-06-21,16:15:07.000,173,11079186,-795,0,1718986506,12644.754729169996,213.0760963799985,54406.51425816
2024-06-21,16:15:08.000,173,11079191,-795,0,1718986507,12644.781674409991,213.08314550999785,54406.47233544
2024-06-21,16:15:09.000,173,11079159,-795,0,1718986508,12644.774938099996,213.0760963799985,54406.458361200006
2024-06-21,16:15:10.000,173,11079204,-795,0,1718986509,12644.754729169996,213.08314550999785,54406.44438696
2024-06-21,16:15:11.000,173,11079205,-795,0,1718986510,12644.76146547999,213.03380160000233,54406.47932256001
2024-06-21,16:15:12.000,173,11079216,-795,0,1718986511,12644.80861965,213.03380160000233,54406.57714224001
2024-06-21,16:15:13.000,173,11079236,-795,0,1718986512,12644.822092269991,213.02675247000298,54406.66797480001
2024-06-21,16:15:14.000,173,11079164,-795,0,1718986513,12644.869246440001,213.0408507300017,54406.605090720004
2024-06-21,16:15:15.000,173,11079182,-795,0,1718986514,12644.80861965,212.98445768999954,54406.52823240001
2024-06-21,16:15:16.000,173,11079206,-795,0,1718986515,12644.80861965,212.99855594999826,54406.40945136001
2024-06-21,16:15:17.000,173,11079233,-795,0,1718986516,12644.707575,213.0056050800049,54406.29765744
2024-06-21,16:15:18.000,173,11079145,-795,0,1718986517,12644.862510129991,212.97035943000083,54406.39547712
2024-06-21,16:15:19.000,173,11079162,-795,0,1718986518,12644.822092269991,212.96331030000147,54406.45137408001
2024-06-21,16:15:20.000,173,11079179,-795,0,1718986519,12644.835564889996,212.97035943000083,54406.47233544
2024-06-21,16:15:21.000,173,11079149,-795,0,1718986520,12644.835564889996,212.92101551999804,54406.402464239996
2024-06-21,16:15:22.000,173,11079201,-795,0,1718986521,12644.855773819996,212.87872074000188,54406.37451576
2024-06-21,16:15:23.000,173,11079182,-795,0,1718986522,12644.855773819996,212.88576987000124,54406.437399840004
2024-06-21,16:15:24.000,173,11079228,-795,0,1718986523,12644.815355959996,212.88576987000124,54406.388490000005
2024-06-21,16:15:25.000,173,11079170,-795,0,1718986524,12644.849037510001,212.8434750899978,54406.45137408001
2024-06-21,16:15:26.000,173,11079207,-795,0,1718986525,12644.801883339991,212.8434750899978,54406.31163168001
2024-06-21,16:15:27.000,173,11079176,-795,0,1718986526,12644.795147029996,212.85052422000444,54406.28368320001
2024-06-21,16:15:28.000,173,11079230,-795,0,1718986527,12644.835564889996,212.7941311800023,54406.39547712
2024-06-21,16:15:29.000,173,11079175,-795,0,1718986528,12644.855773819996,212.73773814000015,54406.402464239996
2024-06-21,16:15:30.000,173,11079209,-795,0,1718986529,12644.842301199991,212.75183639999887,54406.41643848
2024-06-21,16:15:31.000,173,11079239,-795,0,1718986530,12644.795147029996,212.7447872699995,54406.388490000005
2024-06-21,16:15:32.000,173,11079173,-795,0,1718986531,12644.76820179,212.76593466000486,54406.25573472
2024-06-21,16:15:33.000,173,11079158,-795,0,1718986532,12644.74125654999,212.7306890100008,54406.269708960004
2024-06-21,16:15:34.000,173,11079184,-795,0,1718986533,12644.74125654999,212.7306890100008,54406.29765744
2024-06-21,16:15:35.000,173,11079168,-795,0,1718986534,12644.74125654999,212.70249249000335,54406.29765744
2024-06-21,16:15:36.000,173,11079165,-795,0,1718986535,12644.694102379995,212.75888552999822,54406.25573472
2024-06-21,16:15:37.000,173,11079223,-795,0,1718986536,12644.633475589995,212.73773814000015,54406.2487476
2024-06-21,16:15:38.000,173,11079170,-795,0,1718986537,12644.64694821,212.7941311800023,54406.30464456
2024-06-21,16:15:39.000,173,11079195,-795,0,1718986538,12644.57958510999,212.7941311800023,54406.32560592
2024-06-21,16:15:40.000,173,11079199,-795,0,1718986539,12644.52569463,212.8293768299991,54406.269708960004
2024-06-21,16:15:41.000,173,11079167,-795,0,1718986540,12644.42464998,212.85052422000444,54406.171889280005
2024-06-21,16:15:42.000,173,11079206,-795,0,1718986541,12644.370759499994,212.87167161000252,54406.14394080001
2024-06-21,16:15:43.000,173,11079206,-795,0,1718986542,12644.364023189999,212.89986812999996,54406.25573472
2024-06-21,16:15:44.000,173,11079144,-795,0,1718986543,12644.31686901999,212.97740856000019,54406.26272184001
2024-06-21,16:15:45.000,173,11079237,-795,0,1718986544,12644.222560679998,212.97035943000083,54406.25573472
2024-06-21,16:15:46.000,173,11079175,-795,0,1718986545,12644.188879129993,213.02675247000298,54406.33259304001
2024-06-21,16:15:47.000,173,11079141,-795,0,1718986546,12644.013735070002,213.06199811999977,54406.171889280005
2024-06-21,16:15:48.000,173,11079189,-795,0,1718986547,12643.926163039992,213.06904724999913,54406.08105672
2024-06-21,16:15:49.000,173,11079133,-795,0,1718986548,12643.912690420002,213.04789986000105,54406.13695368
2024-06-21,16:15:50.000,173,11079198,-795,0,1718986549,12643.838591009997,213.0760963799985,54406.08804384
2024-06-21,16:15:51.000,173,11079189,-755,0,1718986550,12643.717337429996,213.09019464000448,54406.18586352
2024-06-21,16:15:52.000,173,11079169,-795,0,1718986551,12643.730810050001,213.11839116000192,54406.26272184001
2024-06-21,16:15:53.000,173,11079201,-795,0,1718986552,12643.703864809992,213.09724377000384,54406.32560592
2024-06-21,16:15:54.000,173,11079180,-795,0,1718986553,12643.6297654,213.11839116000192,54406.3186188
2024-06-21,16:15:55.000,173,11079122,-795,0,1718986554,12643.582611229991,213.13248942000064,54406.30464456
2024-06-21,16:15:56.000,173,11079169,-795,0,1718986555,12643.46809396,213.19593159000215,54406.15791504
2024-06-21,16:15:57.000,173,11079119,-795,0,1718986556,12643.42093978999,213.17478420000407,54406.18586352
2024-06-21,16:15:58.000,173,11079226,-795,0,1718986557,12643.42093978999,213.13953855,54406.18586352
2024-06-21,16:15:59.000,173,11079172,-795,0,1718986558,12643.40073085999,213.1677350700047,54406.25573472
2024-06-21,16:16:00.000,173,11079200,-795,0,1718986559,12643.36704931,213.14658767999936,54406.32560592
2024-06-21,16:16:01.000,173,11079224,-795,0,1718986560,12643.313158829995,213.15363680999872,54406.24176048001
2024-06-21,16:16:02.000,173,11079194,-795,0,1718986561,12643.292949899995,213.11839116000192,54406.19983776
2024-06-21,16:16:03.000,173,11079160,-795,0,1718986562,12643.272740969995,213.08314550999785,54406.24176048001
2024-06-21,16:16:04.000,173,11079174,-795,0,1718986563,12643.19864155999,213.08314550999785,54406.220799120005
2024-06-21,16:16:05.000,173,11079202,-795,0,1718986564,12643.25926834999,213.0549489900004,54406.09503096001
2024-06-21,16:16:06.000,173,11079208,-795,0,1718986565,12643.20537787,212.9915068199989,54405.9692628
2024-06-21,16:16:07.000,173,11079184,-795,0,1718986566,12643.151487389994,212.98445768999954,54406.053108240005
2024-06-21,16:16:08.000,173,11079209,-795,0,1718986567,12643.23905941999,212.9562611700021,54406.09503096001
2024-06-21,16:16:09.000,173,11079195,-795,0,1718986568,12643.26600466,212.9421629100034,54406.08804384
2024-06-21,16:16:10.000,173,11079141,-795,0,1718986569,12643.25926834999,212.87167161000252,54406.053108240005
2024-06-21,16:16:11.000,173,11079116,-795,0,1718986570,12643.25926834999,212.808229440001,54405.99022416
2024-06-21,16:16:12.000,173,11079194,-795,0,1718986571,12643.2255868,212.83642595999845,54405.87144312
2024-06-21,16:16:13.000,173,11079124,-795,0,1718986572,12643.26600466,212.81527857000037,54405.85746888001
2024-06-21,16:16:14.000,173,11079234,-795,0,1718986573,12643.34010406999,212.75183639999887,54405.864456
2024-06-21,16:16:15.000,173,11079175,-795,0,1718986574,12643.34010406999,212.78003292000358,54405.85746888001
2024-06-21,16:16:16.000,173,11079160,-795,0,1718986575,12643.38725824,212.7447872699995,54405.73868784001
2024-06-21,16:16:17.000,173,11079207,-795,0,1718986576,12643.393994549995,212.70249249000335,54405.80855904001
2024-06-21,16:16:18.000,173,11079180,-795,0,1718986577,12643.38052192999,212.695443360004,54405.73868784001
2024-06-21,16:16:19.000,173,11079142,-795,0,1718986578,12643.535457059996,212.7095416200027,54405.82253328
2024-06-21,16:16:20.000,173,11079223,-795,0,1718986579,12643.56913861,212.66019770999992,54405.85048176
2024-06-21,16:16:21.000,173,11079163,-795,0,1718986580,12643.56913861,212.66019770999992,54405.766636320004
2024-06-21,16:16:22.000,173,11079160,-795,0,1718986581,12643.58934754,212.61790293000377,54405.668816640005
2024-06-21,16:16:23.000,173,11079187,-795,0,1718986582,12643.697128499996,212.63200119000248,54405.82253328
2024-06-21,16:16:24.000,173,11079164,-795,0,1718986583,12643.757755289997,212.63200119000248,54405.899391599996
2024-06-21,16:16:25.000,173,11079176,-795,0,1718986584,12643.818382079997,212.65314858000056,54405.864456
2024-06-21,16:16:26.000,173,11079150,-795,0,1718986585,12643.784700529992,212.62495206000312,54405.87843024001
2024-06-21,16:16:27.000,173,11079170,-795,0,1718986586,12643.858799939997,212.5826572799997,54405.836507520005
2024-06-21,16:16:28.000,173,11079189,-795,0,1718986587,12643.892481490002,212.58970640999905,54405.899391599996
2024-06-21,16:16:29.000,173,11079140,-795,0,1718986588,12643.919426729997,212.55446076000226,54405.934327200004
2024-06-21,16:16:30.000,173,11079170,-795,0,1718986589,12643.926163039992,212.5474116300029,54405.82253328
2024-06-21,16:16:31.000,173,11079188,-795,0,1718986590,12643.892481490002,212.5474116300029,54405.85048176
2024-06-21,16:16:32.000,173,11079153,-795,0,1718986591,12643.919426729997,212.57560815000033,54405.85048176
2024-06-21,16:16:33.000,173,11079215,-795,0,1718986592,12643.986789829993,212.5826572799997,54405.97624992001
2024-06-21,16:16:34.000,173,11079131,-795,0,1718986593,12643.986789829993,212.54036250000354,54406.01118552
2024-06-21,16:16:35.000,173,11079181,-795,0,1718986594,12643.959844589997,212.54036250000354,54406.02515976001
2024-06-21,16:16:36.000,173,11079169,-795,0,1718986595,12643.858799939997,212.5474116300029,54405.92734008001
2024-06-21,16:16:37.000,173,11079139,-795,0,1718986596,12643.912690420002,212.47692033000203,54405.97624992001
2024-06-21,16:16:38.000,173,11079186,-795,0,1718986597,12643.892481490002,212.47692033000203,54405.955288560006
2024-06-21,16:16:39.000,173,11079195,-795,0,1718986598,12643.905954109992,212.45577294000395,54406.04612112001
2024-06-21,16:16:40.000,173,11079148,-795,0,1718986599,12643.838591009997,212.44167467999796,54406.1090052
2024-06-21,16:16:41.000,173,11079197,-795,0,1718986600,12643.784700529992,212.4346255499986,54405.97624992001
2024-06-21,16:16:42.000,173,11079171,-795,0,1718986601,12643.757755289997,212.4346255499986,54405.94131432
2024-06-21,16:16:43.000,173,11079158,-795,0,1718986602,12643.737546359996,212.40642903000116,54405.99022416
2024-06-21,16:16:44.000,173,11079199,-795,0,1718986603,12643.690392190001,212.36413424999773,54405.9692628
2024-06-21,16:16:45.000,173,11079198,-795,0,1718986604,12643.710601120001,212.3006920800035,54406.01817264
2024-06-21,16:16:46.000,173,11079135,-795,0,1718986605,12643.656710639996,212.27954468999815,54405.82253328
2024-06-21,16:16:47.000,173,11079178,-795,0,1718986606,12643.623029089991,212.237249910002,54405.81554616
2024-06-21,16:16:48.000,173,11079167,-795,0,1718986607,12643.643238019991,212.18085686999984,54405.87843024001
2024-06-21,16:16:49.000,173,11079181,-795,0,1718986608,12643.717337429996,212.13151296000433,54405.91336584
2024-06-21,16:16:50.000,173,11079174,-795,0,1718986609,12643.683655879991,212.06807079000282,54405.87144312
2024-06-21,16:16:51.000,173,11079191,-795,0,1718986610,12643.724073739992,212.0046286200013,54405.787597680006
2024-06-21,16:16:52.000,173,11079174,-795,0,1718986611,12643.663446949991,211.96233383999788,54405.70375224
2024-06-21,16:16:53.000,173,11079150,-795,0,1718986612,12643.730810050001,211.86364601999958,54405.74567496
2024-06-21,16:16:54.000,173,11079160,-795,0,1718986613,12643.757755289997,211.77905646,54405.68279088
2024-06-21,16:16:55.000,173,11079177,-795,0,1718986614,12643.744282669992,211.8072529800047,54405.69676512
2024-06-21,16:16:56.000,173,11079158,-795,0,1718986615,12643.737546359996,211.71561428999848,54405.62689392
2024-06-21,16:16:57.000,173,11079164,-795,0,1718986616,12643.838591009997,211.66627038000297,54405.5849712
2024-06-21,16:16:58.000,173,11079164,-795,0,1718986617,12643.885745179992,211.57463169000403,54405.70375224
2024-06-21,16:16:59.000,173,11079145,-795,0,1718986618,12643.953108280002,211.51823865000188,54405.63388104
2024-06-21,16:17:00.000,173,11079156,-795,0,1718986619,12643.986789829993,211.45479648000037,54405.66182952001
2024-06-21,16:17:01.000,173,11079157,-795,0,1718986620,12644.047416619993,211.41955083000357,54405.61291968001
2024-06-21,16:17:02.000,173,11079184,-795,0,1718986621,12644.087834479993,211.34201040000335,54405.52907424
2024-06-21,16:17:03.000,173,11079156,-795,0,1718986622,12644.215824369989,211.30676474999927,54405.68279088
2024-06-21,16:17:04.000,173,11079143,-795,0,1718986623,12644.343814259999,211.24332257999777,54405.67580376
2024-06-21,16:17:05.000,173,11079144,-795,0,1718986624,12644.35728687999,211.24332257999777,54405.62689392
2024-06-21,16:17:06.000,173,11079144,-795,0,1718986625,12644.431386289994,211.2221751899997,54405.57099696001
2024-06-21,16:17:07.000,173,11079123,-795,0,1718986626,12644.51895831999,211.1869295400029,54405.598945440004
2024-06-21,16:17:08.000,173,11079186,-795,0,1718986627,12644.593057729995,211.16578215000482,54405.619906800006
2024-06-21,16:17:09.000,173,11079136,-795,0,1718986628,12644.57958510999,211.2010278000016,54405.53606136
2024-06-21,16:17:10.000,173,11079142,-795,0,1718986629,12644.653684519995,211.17988041000353,54405.45920304
2024-06-21,16:17:11.000,173,11079128,-795,0,1718986630,12644.72778393,211.26446997000312,54405.43824168
2024-06-21,16:17:12.000,173,11079147,-795,0,1718986631,12644.78841072,211.2856173600012,54405.5849712
2024-06-21,16:17:13.000,173,11079108,-795,0,1718986632,12644.902927989991,211.30676474999927,54405.61291968001
2024-06-21,16:17:14.000,173,11079148,-795,0,1718986633,12644.990500020001,211.39135430999886,54405.74567496
2024-06-21,16:17:15.000,173,11079139,-795,0,1718986634,12644.970291090001,211.45479648000037,54405.668816640005
2024-06-21,16:17:16.000,173,11079140,-795,0,1718986635,12644.983763709992,211.56053342999803,54405.61291968001
2024-06-21,16:17:17.000,173,11079225,-795,0,1718986636,12645.051126810002,211.65217212000425,54405.63388104
2024-06-21,16:17:18.000,173,11079213,-795,0,1718986637,12645.078072049997,211.71561428999848,54405.66182952001
2024-06-21,16:17:19.000,173,11079213,-795,0,1718986638,12644.977027399997,211.85659689000022,54405.61291968001
2024-06-21,16:17:20.000,173,11079170,-795,0,1718986639,12645.030917880002,211.99757949000195,54405.787597680006
2024-06-21,16:17:21.000,173,11079191,-795,0,1718986640,12645.057863119997,212.09626731000026,54405.78061056001
2024-06-21,16:17:22.000,173,11079200,-795,0,1718986641,12644.970291090001,212.21610252000391,54405.836507520005
2024-06-21,16:17:23.000,173,11079127,-795,0,1718986642,12644.950082160001,212.30774121000286,54405.85746888001
2024-06-21,16:17:24.000,173,11079149,-795,0,1718986643,12644.943345849992,212.42052728999988,54405.85746888001
2024-06-21,16:17:25.000,173,11079176,-795,0,1718986644,12644.902927989991,212.55446076000226,54405.91336584
2024-06-21,16:17:26.000,173,11079119,-795,0,1718986645,12644.815355959996,212.63200119000248,54405.82952040001
2024-06-21,16:17:27.000,173,11079186,-795,0,1718986646,12644.774938099996,212.7095416200027,54405.89240448
2024-06-21,16:17:28.000,173,11079195,-795,0,1718986647,12644.795147029996,212.81527857000037,54406.01118552
2024-06-21,16:17:29.000,173,11079202,-795,0,1718986648,12644.734520239996,212.8928190000006,54406.04612112001
2024-06-21,16:17:30.000,173,11079201,-795,0,1718986649,12644.68062975999,212.99855594999826,54406.06009536
2024-06-21,16:17:31.000,173,11079209,-795,0,1718986650,12644.60653035,213.02675247000298,54405.934327200004
2024-06-21,16:17:32.000,173,11079172,-795,0,1718986651,12644.48527677,213.09724377000384,54405.89240448
2024-06-21,16:17:33.000,173,11079148,-795,0,1718986652,12644.44485891,213.14658767999936,54405.98323704
2024-06-21,16:17:34.000,173,11079197,-795,0,1718986653,12644.471804149995,213.17478420000407,54406.02515976001
2024-06-21,16:17:35.000,173,11079187,-795,0,1718986654,12644.41791366999,213.24527549999766,54405.96227568
2024-06-21,16:17:36.000,173,11079164,-795,0,1718986655,12644.330341639994,213.28052115000173,54405.87144312
2024-06-21,16:17:37.000,173,11079142,-795,0,1718986656,12644.310132709994,213.2875702800011,54405.85048176
2024-06-21,16:17:38.000,173,11079160,-795,0,1718986657,12644.269714849994,213.32986506000452,54405.90637872001
2024-06-21,16:17:39.000,173,11079117,-795,0,1718986658,12644.155197579988,213.34396332000324,54405.864456
2024-06-21,16:17:40.000,173,11079165,-795,0,1718986659,12644.168670199993,213.3228159299979,54405.89240448
2024-06-21,16:17:41.000,173,11079136,-795,0,1718986660,12644.101307099998,213.31576679999853,54405.81554616
2024-06-21,16:17:42.000,173,11079157,-795,0,1718986661,12643.993526140002,213.33691419000388,54405.619906800006
2024-06-21,16:17:43.000,173,11079155,-755,0,1718986662,12644.081098169998,213.2875702800011,54405.84349464
2024-06-21,16:17:44.000,173,11079198,-795,0,1718986663,12644.060889239998,213.32986506000452,54405.899391599996
2024-06-21,16:17:45.000,173,11079161,-795,0,1718986664,12644.027207689993,213.3228159299979,54405.85746888001
2024-06-21,16:17:46.000,173,11079164,-795,0,1718986665,12643.993526140002,213.23117723999894,54405.74567496
2024-06-21,16:17:47.000,173,11079113,-795,0,1718986666,12644.006998759993,213.2523246300043,54405.80855904001
2024-06-21,16:17:48.000,173,11079179,-795,0,1718986667,12644.040680309998,213.22412810999958,54405.81554616
2024-06-21,16:17:49.000,173,11079166,-795,0,1718986668,12644.013735070002,213.21707898000022,54405.78061056001
2024-06-21,16:17:50.000,173,11079178,-795,0,1718986669,12644.040680309998,213.1677350700047,54405.68279088
2024-06-21,16:17:51.000,173,11079139,-795,0,1718986670,12643.986789829993,213.17478420000407,54405.62689392
2024-06-21,16:17:52.000,173,11079155,-795,0,1718986671,12644.006998759993,213.18183333000343,54405.66182952001
2024-06-21,16:17:53.000,173,11079180,-795,0,1718986672,12644.067625549993,213.13248942000064,54405.75964920001
2024-06-21,16:17:54.000,173,11079144,-795,0,1718986673,12644.087834479993,213.15363680999872,54405.766636320004
2024-06-21,16:17:55.000,173,11079118,-795,0,1718986674,12644.108043409993,213.13248942000064,54405.82952040001
2024-06-21,16:17:56.000,173,11079192,-795,0,1718986675,12644.060889239998,213.13953855,54405.668816640005
2024-06-21,16:17:57.000,173,11079135,-795,0,1718986676,12644.121516029998,213.11134203000256,54405.61291968001
2024-06-21,16:17:58.000,173,11079201,-795,0,1718986677,12644.182142819998,213.12544029000128,54405.66182952001
2024-06-21,16:17:59.000,173,11079126,-795,0,1718986678,12644.148461269993,213.12544029000128,54405.69676512
2024-06-21,16:18:00.000,173,11079174,-795,0,1718986679,12644.215824369989,213.1042929000032,54405.75964920001
2024-06-21,16:18:01.000,173,11079182,-795,0,1718986680,12644.222560679998,213.12544029000128,54405.68977800001
2024-06-21,16:18:02.000,173,11079140,-795,0,1718986681,12644.215824369989,213.13953855,54405.63388104
2024-06-21,16:18:03.000,173,11079120,-795,0,1718986682,12644.229296989994,213.12544029000128,54405.64785528
2024-06-21,16:18:04.000,173,11079152,-795,0,1718986683,12644.249505919994,213.13953855,54405.64785528
2024-06-21,16:18:05.000,173,11079197,-795,0,1718986684,12644.256242229989,213.13248942000064,54405.59195832001
2024-06-21,16:18:06.000,173,11079136,-795,0,1718986685,12644.215824369989,213.1677350700047,54405.53606136
2024-06-21,16:18:07.000,173,11079176,-795,0,1718986686,12644.222560679998,213.1677350700047,54405.564009839996
2024-06-21,16:18:08.000,173,11079205,-795,0,1718986687,12644.310132709994,213.1888824600028,54405.62689392
2024-06-21,16:18:09.000,173,11079167,-795,0,1718986688,12644.323605329999,213.17478420000407,54405.63388104
2024-06-21,16:18:10.000,173,11079172,-795,0,1718986689,12644.296660089989,213.21707898000022,54405.64086816001
2024-06-21,16:18:11.000,173,11079098,-795,0,1718986690,12644.303396399999,213.21707898000022,54405.53606136
2024-06-21,16:18:12.000,173,11079164,-795,0,1718986691,12644.256242229989,213.2523246300043,54405.49413864001
2024-06-21,16:18:13.000,173,11079131,-795,0,1718986692,12644.262978539999,213.28052115000173,54405.501125760005
2024-06-21,16:18:14.000,173,11079175,-795,0,1718986693,12644.343814259999,213.24527549999766,54405.5849712
2024-06-21,16:18:15.000,173,11079171,-795,0,1718986694,12644.289923779994,213.29461941000045,54405.60593256
2024-06-21,16:18:16.000,173,11079135,-795,0,1718986695,12644.31686901999,213.2875702800011,54405.57798408
2024-06-21,16:18:17.000,173,11079141,-795,0,1718986696,12644.303396399999,213.3228159299979,54405.5151
2024-06-21,16:18:18.000,173,11079174,-795,0,1718986697,12644.323605329999,213.3510124500026,54405.53606136
2024-06-21,16:18:19.000,173,11079079,-795,0,1718986698,12644.343814259999,213.32986506000452,54405.48715152
2024-06-21,16:18:20.000,173,11079130,-675,0,1718986699,12644.262978539999,213.42150375000347,54405.19369248
2024-06-21,16:18:21.000,173,11079153,-795,0,1718986700,12644.283187469999,213.37920897000004,54405.35439624001
2024-06-21,16:18:22.000,173,11079127,-795,0,1718986701,12644.31686901999,213.40740549000475,54405.396318959996
2024-06-21,16:18:23.000,173,11079188,-795,0,1718986702,12644.330341639994,213.47084765999898,54405.47317728001
2024-06-21,16:18:24.000,173,11079161,-795,0,1718986703,12644.31686901999,213.5131424400024,54405.53606136
2024-06-21,16:18:25.000,173,11079149,-795,0,1718986704,12644.269714849994,213.5483880899992,54405.501125760005
2024-06-21,16:18:26.000,173,11079178,-795,0,1718986705,12644.269714849994,213.59068287000264,54405.501125760005
2024-06-21,16:18:27.000,173,11079133,-795,0,1718986706,12644.276451159989,213.6470759100048,54405.598945440004
2024-06-21,16:18:28.000,173,11079159,-795,0,1718986707,12644.236033299989,213.68937069000094,54405.550035600005
2024-06-21,16:18:29.000,173,11079162,-795,0,1718986708,12644.209088059994,213.73871460000373,54405.64086816001
2024-06-21,16:18:30.000,173,11079133,-795,0,1718986709,12644.202351749998,213.73871460000373,54405.5849712
2024-06-21,16:18:31.000,173,11079112,-795,0,1718986710,12644.074361859988,213.87264806999883,54405.48715152
2024-06-21,16:18:32.000,173,11079131,-795,0,1718986711,12644.027207689993,213.91494285000226,54405.52208712001
2024-06-21,16:18:33.000,173,11079129,-795,0,1718986712,12644.040680309998,213.95723762999842,54405.5849712
2024-06-21,16:18:34.000,173,11079126,-795,0,1718986713,12644.027207689993,213.95723762999842,54405.717726480005
2024-06-21,16:18:35.000,173,11079079,-795,0,1718986714,12643.939635659997,214.02067979999993,54405.68279088
2024-06-21,16:18:36.000,173,11079163,-795,0,1718986715,12643.919426729997,214.0911711000008,54405.73868784001
2024-06-21,16:18:37.000,173,11079153,-795,0,1718986716,12643.777964219997,214.06297458000336,54405.62689392
2024-06-21,16:18:38.000,173,11079167,-795,0,1718986717,12643.724073739992,214.0911711000008,54405.64785528
2024-06-21,16:18:39.000,173,11079193,-795,0,1718986718,12643.683655879991,214.1546132700023,54405.717726480005
2024-06-21,16:18:40.000,173,11079132,-795,0,1718986719,12643.697128499996,214.21100631000445,54405.80855904001
2024-06-21,16:18:41.000,173,11079176,-795,0,1718986720,12643.602820159991,214.21100631000445,54405.80157192
2024-06-21,16:18:42.000,173,11079231,-795,0,1718986721,12643.52872075,214.22510457000317,54405.75266208
2024-06-21,16:18:43.000,173,11079102,-795,0,1718986722,12643.562402299991,214.22510457000317,54405.78061056001
2024-06-21,16:18:44.000,173,11079110,-795,0,1718986723,12643.50851182,214.22510457000317,54405.7945848
2024-06-21,16:18:45.000,173,11079163,-795,0,1718986724,12643.44788503,214.22510457000317,54405.74567496
2024-06-21,16:18:46.000,173,11079136,-795,0,1718986725,12643.42093978999,214.23215370000253,54405.71073936001
2024-06-21,16:18:47.000,173,11079149,-795,0,1718986726,12643.38725824,214.24625196000125,54405.68279088
2024-06-21,16:18:48.000,173,11079111,-795,0,1718986727,12643.434412409995,214.30969413000275,54405.73868784001
2024-06-21,16:18:49.000,173,11079141,-795,0,1718986728,12643.48830289,214.33084152000083,54405.82253328
2024-06-21,16:18:50.000,173,11079154,-795,0,1718986729,12643.46135764999,214.30969413000275,54405.7945848
2024-06-21,16:18:51.000,173,11079157,-795,0,1718986730,12643.40746717,214.32379239000147,54405.57798408
2024-06-21,16:18:52.000,173,11079138,-795,0,1718986731,12643.474830269995,214.35903803999827,54405.70375224
2024-06-21,16:18:53.000,173,11079122,-795,0,1718986732,12643.46135764999,214.42952933999914,54405.6548424
2024-06-21,16:18:54.000,173,11079141,-795,0,1718986733,12643.4276761,214.42248020999978,54405.70375224
2024-06-21,16:18:55.000,173,11079147,-795,0,1718986734,12643.414203479995,214.50706976999936,54405.5849712
2024-06-21,16:18:56.000,173,11079183,-795,0,1718986735,12643.42093978999,214.49297151000064,54405.61291968001
2024-06-21,16:18:57.000,173,11079102,-795,0,1718986736,12643.40073085999,214.52821716000471,54405.619906800006
2024-06-21,16:18:58.000,173,11079159,-795,0,1718986737,12643.38052192999,214.5493645500028,54405.668816640005
2024-06-21,16:18:59.000,173,11079094,-795,0,1718986738,12643.313158829995,214.63395411000238,54405.52907424
2024-06-21,16:19:00.000,173,11079132,-795,0,1718986739,12643.191905249994,214.6128067200043,54405.44522880001
2024-06-21,16:19:01.000,173,11079156,-795,0,1718986740,12643.057179049989,214.5987084599983,54405.27753792001
2024-06-21,16:19:02.000,173,11079149,-795,0,1718986741,12643.057179049989,214.49297151000064,54405.20766672001
2024-06-21,16:19:03.000,173,11079195,-795,0,1718986742,12643.111069529994,214.50002064,54405.29849928
2024-06-21,16:19:04.000,173,11079106,-795,0,1718986743,12643.20537787,214.48592238000128,54405.452215920006
2024-06-21,16:19:05.000,173,11079092,-795,0,1718986744,12643.171696319994,214.54231542000343,54405.43824168
2024-06-21,16:19:06.000,173,11079170,-795,0,1718986745,12643.097596909989,214.50002064,54405.452215920006
2024-06-21,16:19:07.000,173,11079115,-795,0,1718986746,12643.131278459994,214.53526629000407,54405.4102932
2024-06-21,16:19:08.000,173,11079158,-795,0,1718986747,12643.043706429999,214.50002064,54405.35439624001
2024-06-21,16:19:09.000,173,11079064,-795,0,1718986748,12642.996552259989,214.52116802999808,54405.29849928
2024-06-21,16:19:10.000,173,11079156,-795,0,1718986749,12642.989815949993,214.39428369000234,54405.38933184
2024-06-21,16:19:11.000,173,11079093,-795,0,1718986750,12642.976343329989,214.38018543000362,54405.35439624001
2024-06-21,16:19:12.000,173,11079091,-795,0,1718986751,12642.969607019993,214.38018543000362,54405.40330608001
2024-06-21,16:19:13.000,173,11079114,-795,0,1718986752,12643.010024879994,214.29559587000404,54405.45920304
2024-06-21,16:19:14.000,173,11079152,-795,0,1718986753,12643.057179049989,214.24625196000125,54405.452215920006
2024-06-21,16:19:15.000,173,11079091,-795,0,1718986754,12643.036970119989,214.1898589199991,54405.36837048
2024-06-21,16:19:16.000,173,11079186,-795,0,1718986755,12643.023497499998,214.13346588000422,54405.22164096
2024-06-21,16:19:17.000,173,11079074,-795,0,1718986756,12643.043706429999,213.9924832800025,54405.25657656001
2024-06-21,16:19:18.000,173,11079127,-795,0,1718986757,12643.124542149999,213.95723762999842,54405.36138336
2024-06-21,16:19:19.000,173,11079186,-795,0,1718986758,12643.151487389994,213.89379546000418,54405.31946064
2024-06-21,16:19:20.000,173,11079156,-795,0,1718986759,12643.17843262999,213.87264806999883,54405.382344720005
2024-06-21,16:19:21.000,173,11079107,-795,0,1718986760,12643.070651669994,213.7598619900018,54404.998053120005
2024-06-21,16:19:22.000,173,11079093,-795,0,1718986761,12643.090860599994,213.72461633999774,54405.1308084
2024-06-21,16:19:23.000,173,11079105,-795,0,1718986762,12643.063915359999,213.70346894999966,54405.15875688001
2024-06-21,16:19:24.000,173,11079122,-795,0,1718986763,12643.090860599994,213.6470759100048,54405.165744000005
2024-06-21,16:19:25.000,173,11079157,-795,0,1718986764,12643.104333219999,213.62592851999943,54405.23561520001
2024-06-21,16:19:26.000,173,11079152,-795,0,1718986765,12643.050442739994,213.61183026000072,54405.15875688001
2024-06-21,16:19:27.000,173,11079147,-795,0,1718986766,12643.11780583999,213.61887939000007,54405.2006796
2024-06-21,16:19:28.000,173,11079150,-795,0,1718986767,12643.104333219999,213.58363374000328,54405.284525040006
2024-06-21,16:19:29.000,173,11079180,-795,0,1718986768,12643.050442739994,213.61183026000072,54405.19369248
2024-06-21,16:19:30.000,173,11079140,-795,0,1718986769,12643.057179049989,213.57658461000392,54405.29849928
2024-06-21,16:19:31.000,173,11079185,-795,0,1718986770,12643.016761189989,213.56248634999793,54405.228628079996
2024-06-21,16:19:32.000,173,11079118,-795,0,1718986771,12642.929189159993,213.57658461000392,54405.08888568001
2024-06-21,16:19:33.000,173,11079174,-795,0,1718986772,12642.929189159993,213.58363374000328,54405.17273112
2024-06-21,16:19:34.000,173,11079151,-795,0,1718986773,12642.983079639998,213.57658461000392,54405.24958944
2024-06-21,16:19:35.000,173,11079133,-795,0,1718986774,12642.908980229993,213.56953548000456,54405.2006796
2024-06-21,16:19:36.000,173,11079118,-795,0,1718986775,12642.888771299993,213.5483880899992,54405.22164096
2024-06-21,16:19:37.000,173,11079167,-795,0,1718986776,12642.922452849998,213.58363374000328,54405.18670536001
2024-06-21,16:19:38.000,173,11079180,-795,0,1718986777,12642.969607019993,213.55543721999857,54405.29849928
2024-06-21,16:19:39.000,173,11079107,-795,0,1718986778,12642.949398089993,213.61887939000007,54405.17273112
2024-06-21,16:19:40.000,173,11079107,-795,0,1718986779,12642.915716539988,213.64002677999815,54405.14478264
2024-06-21,16:19:41.000,173,11079112,-795,0,1718986780,12642.855089750003,213.597732000002,54405.08189856
2024-06-21,16:19:42.000,173,11079122,-795,0,1718986781,12642.834880820003,213.56248634999793,54405.06093720001
2024-06-21,16:19:43.000,173,11079160,-795,0,1718986782,12642.861826059998,213.61887939000007,54405.17273112
2024-06-21,16:19:44.000,173,11079126,-795,0,1718986783,12642.882034989998,213.60478113000136,54405.14478264
2024-06-21,16:19:45.000,173,11079114,-795,0,1718986784,12642.848353439993,213.597732000002,54405.1308084
2024-06-21,16:19:46.000,173,11079102,-795,0,1718986785,12642.868562369993,213.58363374000328,54405.07491144
2024-06-21,16:19:47.000,173,11079087,-795,0,1718986786,12642.848353439993,213.56953548000456,54405.06093720001
2024-06-21,16:19:48.000,173,11079145,-795,0,1718986787,12642.868562369993,213.56953548000456,54405.08888568001
2024-06-21,16:19:49.000,173,11079160,-795,0,1718986788,12642.828144509993,213.50609331000305,54405.05395008
2024-06-21,16:19:50.000,173,11079103,-795,0,1718986789,12642.902243919998,213.5131424400024,54405.00504024
2024-06-21,16:19:51.000,173,11079132,-795,0,1718986790,12642.895507609988,213.47084765999898,54404.98407888
2024-06-21,16:19:52.000,173,11079122,-795,0,1718986791,12642.956134399989,213.4497002700009,54405.08189856
2024-06-21,16:19:53.000,173,11079142,-795,0,1718986792,12643.023497499998,213.45674940000026,54405.2006796
2024-06-21,16:19:54.000,173,11079122,-795,0,1718986793,12643.036970119989,213.37920897000004,54405.165744000005
2024-06-21,16:19:55.000,173,11079100,-795,0,1718986794,12643.030233809994,213.4003563599981,54405.14478264
2024-06-21,16:19:56.000,173,11079114,-795,0,1718986795,12643.030233809994,213.35806158000196,54404.93516904
2024-06-21,16:19:57.000,173,11079139,-795,0,1718986796,12643.090860599994,213.34396332000324,54405.046962960005
2024-06-21,16:19:58.000,173,11079118,-795,0,1718986797,12643.19864155999,213.31576679999853,54405.116834160006
2024-06-21,16:19:59.000,173,11079153,-795,0,1718986798,12643.24579573,213.3510124500026,54405.13779552001
2024-06-21,16:20:00.000,173,11079179,-795,0,1718986799,12643.27947727999,213.3228159299979,54405.18670536001
2024-06-21,16:20:01.000,173,11079098,-795,0,1718986800,12643.34010406999,213.3510124500026,54405.15176976
2024-06-21,16:20:02.000,173,11079085,-795,0,1718986801,12643.36704931,213.36511071000132,54405.165744000005
2024-06-21,16:20:03.000,173,11079098,-795,0,1718986802,12643.313158829995,213.37920897000004,54405.15176976
2024-06-21,16:20:04.000,173,11079126,-795,0,1718986803,12643.353576689995,213.36511071000132,54405.17971824
2024-06-21,16:20:05.000,173,11079140,-795,0,1718986804,12643.38052192999,213.4003563599981,54405.2006796
2024-06-21,16:20:06.000,173,11079119,-795,0,1718986805,12643.40746717,213.40740549000475,54405.228628079996
2024-06-21,16:20:07.000,173,11079143,-795,0,1718986806,12643.32663145,213.44265114000154,54405.1308084
2024-06-21,16:20:08.000,173,11079149,-795,0,1718986807,12643.38052192999,213.42150375000347,54405.19369248
2024-06-21,16:20:09.000,173,11079143,-795,0,1718986808,12643.44114871999,213.4003563599981,54405.24958944
2024-06-21,16:20:10.000,173,11079166,-795,0,1718986809,12643.38725824,213.39330722999875,54405.2705508
2024-06-21,16:20:11.000,173,11079092,-795,0,1718986810,12643.32663145,213.46379852999962,54405.31247352
2024-06-21,16:20:12.000,173,11079146,-795,0,1718986811,12643.31989513999,213.5131424400024,54405.18670536001
2024-06-21,16:20:13.000,173,11079135,-795,0,1718986812,12643.26600466,213.52724070000113,54405.15176976
2024-06-21,16:20:14.000,173,11079136,-795,0,1718986813,12643.30642252,213.5131424400024,54405.29151216
2024-06-21,16:20:15.000,173,11079140,-795,0,1718986814,12643.19864155999,213.55543721999857,54405.340422
2024-06-21,16:20:16.000,173,11079165,-795,0,1718986815,12643.212114179994,213.5342898300005,54405.284525040006
2024-06-21,16:20:17.000,173,11079129,-795,0,1718986816,12643.19864155999,213.5342898300005,54405.30548640001
2024-06-21,16:20:18.000,173,11079129,-795,0,1718986817,12643.2255868,213.5342898300005,54405.333434880005
2024-06-21,16:20:19.000,173,11079136,-795,0,1718986818,12643.171696319994,213.56248634999793,54405.31247352
2024-06-21,16:20:20.000,173,11079089,-795,0,1718986819,12643.124542149999,213.57658461000392,54405.20766672001
2024-06-21,16:20:21.000,173,11079105,-795,0,1718986820,12643.063915359999,213.57658461000392,54405.095872800004
2024-06-21,16:20:22.000,173,11079061,-795,0,1718986821,12642.983079639998,213.56953548000456,54405.05395008
2024-06-21,16:20:23.000,173,11079140,-795,0,1718986822,12642.962870709998,213.58363374000328,54405.263563680004
2024-06-21,16:20:24.000,173,11079105,-795,0,1718986823,12643.063915359999,213.58363374000328,54405.23561520001
2024-06-21,16:20:25.000,173,11079153,-795,0,1718986824,12643.036970119989,213.58363374000328,54405.17273112
2024-06-21,16:20:26.000,173,11079112,-795,0,1718986825,12643.010024879994,213.5342898300005,54405.19369248
2024-06-21,16:20:27.000,173,11079118,-795,0,1718986826,12643.036970119989,213.49199505000433,54405.14478264
2024-06-21,16:20:28.000,173,11079115,-795,0,1718986827,12643.043706429999,213.5131424400024,54405.12382128
2024-06-21,16:20:29.000,173,11079113,-795,0,1718986828,12643.003288569998,213.46379852999962,54405.14478264
2024-06-21,16:20:30.000,173,11079127,-795,0,1718986829,12642.949398089993,213.42855288000283,54405.046962960005
2024-06-21,16:20:31.000,173,11079098,-795,0,1718986830,12642.962870709998,213.39330722999875,54405.00504024
2024-06-21,16:20:32.000,173,11079149,-795,0,1718986831,12642.956134399989,213.37215984000068,54404.96311752
2024-06-21,16:20:33.000,173,11079111,-795,0,1718986832,12643.016761189989,213.3228159299979,54405.14478264
2024-06-21,16:20:34.000,173,11079127,-795,0,1718986833,12643.104333219999,213.266422890003,54405.12382128
2024-06-21,16:20:35.000,173,11079165,-795,0,1718986834,12643.070651669994,213.2029807200015,54405.03997584001
2024-06-21,16:20:36.000,173,11079125,-795,0,1718986835,12643.016761189989,213.1677350700047,54404.92119480001
2024-06-21,16:20:37.000,173,11079097,-795,0,1718986836,12643.077387979989,213.12544029000128,54404.9561304
2024-06-21,16:20:38.000,173,11079164,-795,0,1718986837,12643.151487389994,213.03380160000233,54404.97709176
2024-06-21,16:20:39.000,173,11079147,-795,0,1718986838,12643.18516894,212.96331030000147,54405.13779552001
2024-06-21,16:20:40.000,173,11079124,-795,0,1718986839,12643.272740969995,212.8575733500038,54405.18670536001
2024-06-21,16:20:41.000,173,11079180,-795,0,1718986840,12643.28621359,212.80118031000166,54405.10984704001
2024-06-21,16:20:42.000,173,11079119,-795,0,1718986841,12643.38725824,212.75888552999822,54405.06093720001
2024-06-21,16:20:43.000,173,11079122,-795,0,1718986842,12643.4276761,212.67429596999864,54405.116834160006
2024-06-21,16:20:44.000,173,11079131,-795,0,1718986843,12643.50851182,212.61790293000377,54405.01901448001
2024-06-21,16:20:45.000,173,11079150,-795,0,1718986844,12643.582611229991,212.5474116300029,54405.06792432001
2024-06-21,16:20:46.000,173,11079157,-795,0,1718986845,12643.643238019991,212.51216597999883,54404.9561304
2024-06-21,16:20:47.000,173,11079121,-795,0,1718986846,12643.683655879991,212.4487238100046,54404.97010464001
2024-06-21,16:20:48.000,173,11079147,-795,0,1718986847,12643.791436840002,212.39233077000245,54404.998053120005
2024-06-21,16:20:49.000,173,11079094,-795,0,1718986848,12643.905954109992,212.32183947000158,54405.10285992
2024-06-21,16:20:50.000,173,11079120,-795,0,1718986849,12644.033944000003,212.34298685999966,54405.17273112
2024-06-21,16:20:51.000,173,11079056,-795,0,1718986850,12644.114779719988,212.32183947000158,54405.17971824
2024-06-21,16:20:52.000,173,11079105,-795,0,1718986851,12644.141724959998,212.34298685999966,54405.00504024
2024-06-21,16:20:53.000,173,11079112,-795,0,1718986852,12644.215824369989,212.32888860000094,54405.06093720001
2024-06-21,16:20:54.000,173,11079138,-795,0,1718986853,12644.33707794999,212.37823251000373,54405.08189856
2024-06-21,16:20:55.000,173,11079156,-795,0,1718986854,12644.42464998,212.45577294000395,54405.165744000005
2024-06-21,16:20:56.000,173,11079137,-795,0,1718986855,12644.451595219994,212.4839694600014,54405.18670536001
2024-06-21,16:20:57.000,173,11079138,-795,0,1718986856,12644.56611249,212.54036250000354,54405.228628079996
2024-06-21,16:20:58.000,173,11079137,-795,0,1718986857,12644.53916724999,212.6108538000044,54405.17273112
2024-06-21,16:20:59.000,173,11079091,-795,0,1718986858,12644.64021189999,212.68839423000463,54405.382344720005
2024-06-21,16:21:00.000,173,11079191,-795,0,1718986859,12644.68062975999,212.7941311800023,54405.38933184
2024-06-21,16:21:01.000,173,11079139,-795,0,1718986860,12644.66715714,212.92806465000467,54405.23561520001
2024-06-21,16:21:02.000,173,11079104,-795,0,1718986861,12644.68062975999,212.9915068199989,54405.2006796
2024-06-21,16:21:03.000,173,11079151,-795,0,1718986862,12644.72778393,213.09019464000448,54405.42426744001
2024-06-21,16:21:04.000,173,11079133,-795,0,1718986863,12644.72104761999,213.18183333000343,54405.431254560004
2024-06-21,16:21:05.000,173,11079123,-795,0,1718986864,12644.74799286,213.22412810999958,54405.40330608001
2024-06-21,16:21:06.000,173,11079117,-795,0,1718986865,12644.754729169996,213.33691419000388,54405.40330608001
2024-06-21,16:21:07.000,173,11079157,-795,0,1718986866,12644.754729169996,213.40740549000475,54405.5151
2024-06-21,16:21:08.000,173,11079124,-795,0,1718986867,12644.76820179,213.52019157000177,54405.5151
2024-06-21,16:21:09.000,173,11079155,-795,0,1718986868,12644.795147029996,213.5342898300005,54405.564009839996
2024-06-21,16:21:10.000,173,11079122,-795,0,1718986869,12644.74799286,213.61887939000007,54405.501125760005
2024-06-21,16:21:11.000,173,11079164,-795,0,1718986870,12644.70083868999,213.6329776499988,54405.48715152
2024-06-21,16:21:12.000,173,11079143,-795,0,1718986871,12644.72778393,213.6611741700035,54405.619906800006
2024-06-21,16:21:13.000,173,11079110,-795,0,1718986872,12644.653684519995,213.6964198200003,54405.52907424
2024-06-21,16:21:14.000,173,11079109,-795,0,1718986873,12644.62000296999,213.7598619900018,54405.4801644
2024-06-21,16:21:15.000,173,11079107,-795,0,1718986874,12644.673893449995,213.71051807999902,54405.7247136
2024-06-21,16:21:16.000,173,11079138,-795,0,1718986875,12644.66042082999,213.7457637300031,54405.68279088
2024-06-21,16:21:17.000,173,11079121,-795,0,1718986876,12644.62000296999,213.75281286000245,54405.68977800001
2024-06-21,16:21:18.000,173,11079099,-795,0,1718986877,12644.572848799995,213.73166547000437,54405.60593256
2024-06-21,16:21:19.000,173,11079139,-795,0,1718986878,12644.53916724999,213.7457637300031,54405.598945440004
2024-06-21,16:21:20.000,173,11079121,-795,0,1718986879,12644.593057729995,213.71756720999838,54405.81554616
2024-06-21,16:21:21.000,173,11079119,-795,0,1718986880,12644.55937617999,213.6611741700035,54405.75266208
2024-06-21,16:21:22.000,173,11079149,-795,0,1718986881,12644.552639869995,213.61887939000007,54405.66182952001
2024-06-21,16:21:23.000,173,11079156,-795,0,1718986882,12644.5054857,213.58363374000328,54405.68977800001
2024-06-21,16:21:24.000,173,11079163,-795,0,1718986883,12644.51895831999,213.56953548000456,54405.5849712
2024-06-21,16:21:25.000,173,11079129,-795,0,1718986884,12644.57958510999,213.4849459199977,54405.71073936001
2024-06-21,16:21:26.000,173,11079154,-795,0,1718986885,12644.54590356,213.44265114000154,54405.619906800006
2024-06-21,16:21:27.000,173,11079155,-795,0,1718986886,12644.56611249,213.43560201000219,54405.61291968001
2024-06-21,16:21:28.000,173,11079125,-795,0,1718986887,12644.62000296999,213.36511071000132,54405.67580376
2024-06-21,16:21:29.000,173,11079142,-795,0,1718986888,12644.68736607,213.34396332000324,54405.6548424
2024-06-21,16:21:30.000,173,11079098,-795,0,1718986889,12644.76146547999,213.29461941000045,54405.619906800006
2024-06-21,16:21:31.000,173,11079126,-795,0,1718986890,12644.849037510001,213.21002985000086,54405.61291968001
2024-06-21,16:21:32.000,173,11079115,-795,0,1718986891,12644.80861965,213.2382263699983,54405.4801644
2024-06-21,16:21:33.000,173,11079091,-795,0,1718986892,12644.882719059991,213.16068593999807,54405.47317728001
2024-06-21,16:21:34.000,173,11079117,-795,0,1718986893,12644.983763709992,213.1677350700047,54405.5151
2024-06-21,16:21:35.000,173,11079151,-795,0,1718986894,12645.030917880002,213.18183333000343,54405.52907424
2024-06-21,16:21:36.000,173,11079130,-795,0,1718986895,12645.084808359992,213.21002985000086,54405.44522880001
2024-06-21,16:21:37.000,173,11079106,-795,0,1718986896,12645.165644079992,213.13248942000064,54405.43824168
2024-06-21,16:21:38.000,173,11079110,-795,0,1718986897,12645.286897659993,213.1888824600028,54405.5151
2024-06-21,16:21:39.000,173,11079102,-795,0,1718986898,12645.367733379993,213.24527549999766,54405.4801644
2024-06-21,16:21:40.000,173,11079158,-795,0,1718986899,12645.367733379993,213.27347202000237,54405.49413864001
2024-06-21,16:21:41.000,173,11079161,-795,0,1718986900,12645.441832789998,213.25937376000365,54405.42426744001
2024-06-21,16:21:42.000,173,11079165,-795,0,1718986901,12645.522668509999,213.30871766999917,54405.34740912
2024-06-21,16:21:43.000,173,11079125,-795,0,1718986902,12645.590031609994,213.37920897000004,54405.31247352
2024-06-21,16:21:44.000,173,11079125,-795,0,1718986903,12645.67760363999,213.4497002700009,54405.43824168
2024-06-21,16:21:45.000,173,11079090,-795,0,1718986904,12645.74496674,213.47084765999898,54405.382344720005
2024-06-21,16:21:46.000,173,11079127,-795,0,1718986905,12645.792120909995,213.56953548000456,54405.34740912
2024-06-21,16:21:47.000,173,11079043,-795,0,1718986906,12645.852747699995,213.64002677999815,54405.45920304
2024-06-21,16:21:48.000,173,11079135,-795,0,1718986907,12645.84601139,213.65412504000415,54405.45920304
2024-06-21,16:21:49.000,173,11079131,-795,0,1718986908,12645.92011079999,213.70346894999966,54405.47317728001
2024-06-21,16:21:50.000,173,11079143,-795,0,1718986909,12646.021155449991,213.8444515500014,54405.52208712001
2024-06-21,16:21:51.000,173,11079103,-795,0,1718986910,12645.96726497,213.88674633000483,54405.47317728001
2024-06-21,16:21:52.000,173,11079083,-795,0,1718986911,12646.034628069996,213.9431393699997,54405.52907424
2024-06-21,16:21:53.000,173,11079107,-795,0,1718986912,12646.101991169991,214.055925450004,54405.668816640005
2024-06-21,16:21:54.000,173,11079083,-795,0,1718986913,12646.115463789996,214.11936761999823,54405.68977800001
2024-06-21,16:21:55.000,173,11079103,-795,0,1718986914,12646.155881649996,214.2392028300019,54405.62689392
2024-06-21,16:21:56.000,173,11079096,-795,0,1718986915,12646.061573309991,214.30969413000275,54405.60593256
2024-06-21,16:21:57.000,173,11079091,-795,0,1718986916,12646.075045929996,214.38723456000298,54405.63388104
2024-06-21,16:21:58.000,173,11079103,-795,0,1718986917,12646.155881649996,214.44362759999785,54405.74567496
2024-06-21,16:21:59.000,173,11079101,-795,0,1718986918,12646.068309620001,214.5493645500028,54405.73868784001
2024-06-21,16:22:00.000,173,11079116,-795,0,1718986919,12646.142409029992,214.65510150000046,54405.885417360005
2024-06-21,16:22:01.000,173,11079111,-795,0,1718986920,12646.155881649996,214.69034715000453,54406.01118552
2024-06-21,16:22:02.000,173,11079112,-795,0,1718986921,12646.075045929996,214.76788758000475,54405.87843024001
2024-06-21,16:22:03.000,173,11079073,-795,0,1718986922,12646.128936410001,214.83837887999834,54406.01118552
2024-06-21,16:22:04.000,173,11079119,-795,0,1718986923,12646.081782239991,214.90182104999985,54406.01817264
2024-06-21,16:22:05.000,173,11079105,-715,0,1718986924,12646.122200099991,214.9088701799992,54405.99022416
2024-06-21,16:22:06.000,173,11079109,-795,0,1718986925,12646.041364379991,214.98641060999944,54406.004198400005
2024-06-21,16:22:07.000,173,11079134,-675,0,1718986926,12646.000946519991,214.98641060999944,54406.01118552
2024-06-21,16:22:08.000,173,11079126,-795,0,1718986927,12646.014419139996,215.02870539000287,54406.15791504
2024-06-21,16:22:09.000,173,11079178,-795,0,1718986928,12646.00768283,215.0075580000048,54406.102018080004
2024-06-21,16:22:10.000,173,11079135,-795,0,1718986929,12645.94031972999,215.07100016999902,54406.16490216001
2024-06-21,16:22:11.000,173,11079191,-795,0,1718986930,12645.98073758999,214.97936148000008,54406.13695368
2024-06-21,16:22:12.000,173,11079135,-795,0,1718986931,12645.85948400999,215.0075580000048,54406.122979440006
2024-06-21,16:22:13.000,173,11079114,-795,0,1718986932,12645.913374489995,214.93001757000457,54406.1090052
2024-06-21,16:22:14.000,173,11079116,-795,0,1718986933,12645.85948400999,214.91591930999857,54406.220799120005
2024-06-21,16:22:15.000,173,11079139,-795,0,1718986934,12645.82580246,214.92296843999793,54406.21381200001
2024-06-21,16:22:16.000,173,11079099,-795,0,1718986935,12645.77864828999,214.92296843999793,54406.16490216001
2024-06-21,16:22:17.000,173,11079106,-795,0,1718986936,12645.77864828999,214.831329749999,54406.15791504
2024-06-21,16:22:18.000,173,11079143,-795,0,1718986937,12645.70454888,214.78903497000283,54406.290670320006
2024-06-21,16:22:19.000,173,11079080,-795,0,1718986938,12645.630449469994,214.7749367100041,54406.13695368
2024-06-21,16:22:20.000,173,11079138,-795,0,1718986939,12645.650658399994,214.75378931999876,54406.15791504
2024-06-21,16:22:21.000,173,11079105,-795,0,1718986940,12645.64392209,214.71854367000196,54406.220799120005
2024-06-21,16:22:22.000,173,11079150,-795,0,1718986941,12645.61697684999,214.71854367000196,54406.122979440006
2024-06-21,16:22:23.000,173,11079088,-795,0,1718986942,12645.59676791999,214.6973962800039,54406.07406960001
2024-06-21,16:22:24.000,173,11079176,-795,0,1718986943,12645.55635005999,214.6832980199979,54406.1788764
2024-06-21,16:22:25.000,173,11079102,-795,0,1718986944,12645.529404819994,214.66919975999917,54406.067082479996
2024-06-21,16:22:26.000,173,11079072,-795,0,1718986945,12645.590031609994,214.65510150000046,54406.09503096001
2024-06-21,16:22:27.000,173,11079068,-795,0,1718986946,12645.509195889994,214.7114945400026,54405.97624992001
2024-06-21,16:22:28.000,173,11079046,-795,0,1718986947,12645.53614112999,214.6973962800039,54405.97624992001
2024-06-21,16:22:29.000,173,11079096,-795,0,1718986948,12645.569822679994,214.69034715000453,54406.04612112001
2024-06-21,16:22:30.000,173,11079105,-795,0,1718986949,12645.63718577999,214.6832980199979,54406.07406960001
2024-06-21,16:22:31.000,173,11079134,-795,0,1718986950,12645.590031609994,214.67624888999853,54406.053108240005
2024-06-21,16:22:32.000,173,11079100,-795,0,1718986951,12645.590031609994,214.7114945400026,54406.039134
2024-06-21,16:22:33.000,173,11079092,-795,0,1718986952,12645.63718577999,214.67624888999853,54406.04612112001
2024-06-21,16:22:34.000,173,11079153,-795,0,1718986953,12645.64392209,214.69034715000453,54406.09503096001
2024-06-21,16:22:35.000,173,11079020,-795,0,1718986954,12645.610240539994,214.66919975999917,54406.067082479996
2024-06-21,16:22:36.000,173,11079125,-795,0,1718986955,12645.583295299999,214.65510150000046,54405.89240448
2024-06-21,16:22:37.000,173,11079161,-795,0,1718986956,12645.59676791999,214.61985585000366,54405.96227568
2024-06-21,16:22:38.000,173,11079094,-795,0,1718986957,12645.64392209,214.60575758999767,54405.9692628
2024-06-21,16:22:39.000,173,11079084,-795,0,1718986958,12645.603504229999,214.60575758999767,54405.94830144001
2024-06-21,16:22:40.000,173,11079092,-795,0,1718986959,12645.61697684999,214.54231542000343,54405.9692628
2024-06-21,16:22:41.000,173,11079140,-795,0,1718986960,12645.59676791999,214.5634628100015,54405.84349464
2024-06-21,16:22:42.000,173,11079134,-795,0,1718986961,12645.59676791999,214.52821716000471,54405.899391599996
2024-06-21,16:22:43.000,173,11079040,-795,0,1718986962,12645.630449469994,214.4365784699985,54406.01118552
2024-06-21,16:22:44.000,173,11079112,-795,0,1718986963,12645.65739470999,214.4365784699985,54405.92734008001
2024-06-21,16:22:45.000,173,11079105,-795,0,1718986964,12645.61697684999,214.40838195000106,54405.84349464
2024-06-21,16:22:46.000,173,11079112,-795,0,1718986965,12645.650658399994,214.37313630000426,54405.82253328
2024-06-21,16:22:47.000,173,11079127,-795,0,1718986966,12645.64392209,214.39428369000234,54405.85746888001
2024-06-21,16:22:48.000,173,11079123,-795,0,1718986967,12645.670867329995,214.38723456000298,54405.94131432
2024-06-21,16:22:49.000,173,11079140,-795,0,1718986968,12645.71802149999,214.4013328200017,54405.98323704
2024-06-21,16:22:50.000,173,11079095,-795,0,1718986969,12645.72475781,214.38018543000362,54406.004198400005
2024-06-21,16:22:51.000,173,11079065,-795,0,1718986970,12645.731494119995,214.40838195000106,54405.96227568
2024-06-21,16:22:52.000,173,11079128,-795,0,1718986971,12645.72475781,214.40838195000106,54405.84349464
2024-06-21,16:22:53.000,173,11079090,-795,0,1718986972,12645.75843935999,214.45772586000385,54405.85048176
2024-06-21,16:22:54.000,173,11079134,-795,0,1718986973,12645.85948400999,214.45772586000385,54406.004198400005
2024-06-21,16:22:55.000,173,11079097,-795,0,1718986974,12645.852747699995,214.52821716000471,54406.01817264
2024-06-21,16:22:56.000,173,11079155,-795,0,1718986975,12645.90663818,214.55641368000215,54405.91336584
2024-06-21,16:22:57.000,173,11079089,-795,0,1718986976,12645.89990186999,214.57051194000087,54405.97624992001
2024-06-21,16:22:58.000,173,11079155,-795,0,1718986977,12646.081782239991,214.63395411000238,54406.07406960001
2024-06-21,16:22:59.000,173,11079060,-795,0,1718986978,12646.081782239991,214.66919975999917,54406.04612112001
2024-06-21,16:23:00.000,173,11079158,-795,0,1718986979,12646.142409029992,214.71854367000196,54406.04612112001
2024-06-21,16:23:01.000,173,11079121,-795,0,1718986980,12646.162617959992,214.80313323000155,54406.067082479996
2024-06-21,16:23:02.000,173,11079132,-795,0,1718986981,12646.169354270001,214.88067366000178,54405.99022416
2024-06-21,16:23:03.000,173,11079114,-795,0,1718986982,12646.209772130002,214.958214090002,54406.07406960001
2024-06-21,16:23:04.000,173,11079115,-795,0,1718986983,12646.297344159997,215.02870539000287,54406.24176048001
2024-06-21,16:23:05.000,173,11079076,-795,0,1718986984,12646.317553089997,215.07804929999838,54406.171889280005
2024-06-21,16:23:06.000,173,11079079,-795,0,1718986985,12646.317553089997,215.1696879900046,54406.234773359996
2024-06-21,16:23:07.000,173,11079111,-795,0,1718986986,12646.317553089997,215.22608102999948,54406.19983776
2024-06-21,16:23:08.000,173,11079018,-795,0,1718986987,12646.310816780002,215.31067058999906,54406.16490216001
2024-06-21,16:23:09.000,173,11079074,-795,0,1718986988,12646.270398920002,215.37411276000057,54406.234773359996
2024-06-21,16:23:10.000,173,11079097,-795,0,1718986989,12646.290607850002,215.40935841000464,54406.28368320001
2024-06-21,16:23:11.000,173,11079095,-795,0,1718986990,12646.229981060002,215.48689884000487,54406.220799120005
2024-06-21,16:23:12.000,173,11079124,-795,0,1718986991,12646.209772130002,215.52919362000102,54406.25573472
2024-06-21,16:23:13.000,173,11079120,-795,0,1718986992,12646.277135229997,215.60673405000125,54406.36752864
2024-06-21,16:23:14.000,173,11079096,-795,0,1718986993,12646.270398920002,215.68427448000148,54406.388490000005
2024-06-21,16:23:15.000,173,11079039,-795,0,1718986994,12646.149145340001,215.64197969999805,54406.39547712
2024-06-21,16:23:16.000,173,11079092,-795,0,1718986995,12646.095254859996,215.7265692600049,54406.220799120005
2024-06-21,16:23:17.000,173,11079059,-795,0,1718986996,12646.000946519991,215.7265692600049,54406.20682488
2024-06-21,16:23:18.000,173,11079076,-795,0,1718986997,12646.034628069996,215.7265692600049,54406.3186188
2024-06-21,16:23:19.000,173,11079103,-795,0,1718986998,12645.974001279996,215.73361839000427,54406.36054152001
2024-06-21,16:23:20.000,173,11079075,-795,0,1718986999,12645.96726497,215.77591317000042,54406.437399840004
2024-06-21,16:23:21.000,173,11079102,-795,0,1718987000,12645.933583419996,215.73361839000427,54406.32560592
2024-06-21,16:23:22.000,173,11079082,-795,0,1718987001,12645.89990186999,215.7618149100017,54406.36054152001
2024-06-21,16:23:23.000,173,11079070,-795,0,1718987002,12645.86622032,215.7265692600049,54406.41643848
2024-06-21,16:23:24.000,173,11079112,-755,0,1718987003,12645.92684711,215.7124709999989,54406.38150288001
2024-06-21,16:23:25.000,173,11079114,-795,0,1718987004,12645.893165559995,215.7265692600049,54406.47233544
2024-06-21,16:23:26.000,173,11079150,-795,0,1718987005,12645.84601139,215.69132361000084,54406.31163168001
2024-06-21,16:23:27.000,173,11079126,-795,0,1718987006,12645.90663818,215.62788143999933,54406.33259304001
2024-06-21,16:23:28.000,173,11079079,-795,0,1718987007,12646.00768283,215.62083230999997,54406.46534832
2024-06-21,16:23:29.000,173,11079135,-795,0,1718987008,12646.075045929996,215.55739013999846,54406.41643848
2024-06-21,16:23:30.000,173,11079142,-795,0,1718987009,12646.108727480001,215.5785375300038,54406.44438696
2024-06-21,16:23:31.000,173,11079082,-795,0,1718987010,12646.149145340001,215.5503410099991,54406.402464239996
2024-06-21,16:23:32.000,173,11079131,-795,0,1718987011,12646.128936410001,215.49394797000423,54406.2487476
2024-06-21,16:23:33.000,173,11079073,-795,0,1718987012,12646.196299509997,215.48689884000487,54406.27669608
2024-06-21,16:23:34.000,173,11079093,-795,0,1718987013,12646.270398920002,215.402309279998,54406.37451576
2024-06-21,16:23:35.000,173,11079105,-795,0,1718987014,12646.364707259992,215.43755493000208,54406.402464239996
2024-06-21,16:23:36.000,173,11079099,-795,0,1718987015,12646.364707259992,215.3882110199993,54406.339580160005
2024-06-21,16:23:37.000,173,11079080,-795,0,1718987016,12646.438806669998,215.33886711000378,54406.34656728
2024-06-21,16:23:38.000,173,11079115,-795,0,1718987017,12646.512906079988,215.32476884999778,54406.41643848
2024-06-21,16:23:39.000,173,11079104,-795,0,1718987018,12646.600478109998,215.29657233000034,54406.458361200006
2024-06-21,16:23:40.000,173,11079065,-795,0,1718987019,12646.661104899998,215.33886711000378,54406.437399840004
2024-06-21,16:23:41.000,173,11079097,-795,0,1718987020,12646.688050139994,215.31067058999906,54406.32560592
2024-06-21,16:23:42.000,173,11079105,-795,0,1718987021,12646.694786449989,215.33181798000442,54406.30464456
2024-06-21,16:23:43.000,173,11079099,-795,0,1718987022,12646.782358479999,215.3529653700025,54406.47932256001
2024-06-21,16:23:44.000,173,11079124,-795,0,1718987023,12646.85645788999,215.34591624000313,54406.48630968
2024-06-21,16:23:45.000,173,11079094,-795,0,1718987024,12646.87666681999,215.416407540004,54406.39547712
2024-06-21,16:23:46.000,173,11079043,-795,0,1718987025,12646.869930509994,215.44460406000144,54406.33259304001
2024-06-21,16:23:47.000,173,11079079,-795,0,1718987026,12646.88340313,215.48689884000487,54406.43041272001
2024-06-21,16:23:48.000,173,11079099,-795,0,1718987027,12646.90361206,215.49394797000423,54406.37451576
2024-06-21,16:23:49.000,173,11079066,-795,0,1718987028,12646.910348369995,215.54329187999974,54406.47932256001
2024-06-21,16:23:50.000,173,11079065,-795,0,1718987029,12646.88340313,215.62083230999997,54406.47932256001
2024-06-21,16:23:51.000,173,11079108,-795,0,1718987030,12646.84298527,215.67722535000212,54406.36752864
2024-06-21,16:23:52.000,173,11079132,-795,0,1718987031,12646.83624895999,215.71952012999827,54406.39547712
2024-06-21,16:23:53.000,173,11079107,-795,0,1718987032,12646.79583109999,215.76886404000106,54406.48630968
2024-06-21,16:23:54.000,173,11079039,-795,0,1718987033,12646.77562216999,215.8111588200045,54406.46534832
2024-06-21,16:23:55.000,173,11079078,-795,0,1718987034,12646.75541323999,215.87460098999873,54406.45137408001
2024-06-21,16:23:56.000,173,11079087,-795,0,1718987035,12646.694786449989,215.93099403000087,54406.38150288001
2024-06-21,16:23:57.000,173,11079110,-795,0,1718987036,12646.553323939988,215.96623967999767,54406.290670320006
2024-06-21,16:23:58.000,173,11079116,-795,0,1718987037,12646.519642389998,215.93804316000023,54406.38150288001
2024-06-21,16:23:59.000,173,11079089,-795,0,1718987038,12646.438806669998,216.03673097999854,54406.36752864
2024-06-21,16:24:00.000,173,11079096,-795,0,1718987039,12646.432070360002,216.0578783700039,54406.54919376001
2024-06-21,16:24:01.000,173,11079062,-795,0,1718987040,12646.371443570002,216.0437801099979,54406.4932968
2024-06-21,16:24:02.000,173,11079120,-795,0,1718987041,12646.304080469992,216.0578783700039,54406.48630968
2024-06-21,16:24:03.000,173,11079013,-795,0,1718987042,12646.263662609992,216.06492750000325,54406.51425816
2024-06-21,16:24:04.000,173,11079070,-795,0,1718987043,12646.216508439997,216.00148533000174,54406.54220664
2024-06-21,16:24:05.000,173,11079111,-795,0,1718987044,12646.155881649996,216.00148533000174,54406.52823240001
2024-06-21,16:24:06.000,173,11079096,-795,0,1718987045,12646.108727480001,215.93099403000087,54406.507271040005
2024-06-21,16:24:07.000,173,11079115,-795,0,1718987046,12646.088518550001,215.87460098999873,54406.52124528
2024-06-21,16:24:08.000,173,11079123,-795,0,1718987047,12646.101991169991,215.79001142999914,54406.59111648
2024-06-21,16:24:09.000,173,11079104,-795,0,1718987048,12646.095254859996,215.73361839000427,54406.57714224001
2024-06-21,16:24:10.000,173,11079107,-795,0,1718987049,12646.081782239991,215.64197969999805,54406.57714224001
2024-06-21,16:24:11.000,173,11079129,-795,0,1718987050,12646.041364379991,215.5503410099991,54406.507271040005
2024-06-21,16:24:12.000,173,11079126,-795,0,1718987051,12646.000946519991,215.45870232000016,54406.45137408001
2024-06-21,16:24:13.000,173,11079110,-795,0,1718987052,12646.02789176,215.40935841000464,54406.36054152001
2024-06-21,16:24:14.000,173,11079117,-795,0,1718987053,12646.021155449991,215.2542775500042,54406.33259304001
2024-06-21,16:24:15.000,173,11079102,-795,0,1718987054,12646.088518550001,215.23313015999884,54406.51425816
2024-06-21,16:24:16.000,173,11079102,-795,0,1718987055,12646.135672719996,215.1062458200031,54406.43041272001
2024-06-21,16:24:17.000,173,11079112,-795,0,1718987056,12646.189563200001,215.06395103999967,54406.437399840004
2024-06-21,16:24:18.000,173,11079091,-795,0,1718987057,12646.243453679992,214.93001757000457,54406.44438696
2024-06-21,16:24:19.000,173,11079078,-795,0,1718987058,12646.317553089997,214.8454280099977,54406.402464239996
2024-06-21,16:24:20.000,173,11079169,-795,0,1718987059,12646.337762019997,214.73969106000004,54406.36752864
2024-06-21,16:24:21.000,173,11079111,-795,0,1718987060,12646.405125119993,214.71854367000196,54406.339580160005
2024-06-21,16:24:22.000,173,11079101,-795,0,1718987061,12646.485960839993,214.60575758999767,54406.339580160005
2024-06-21,16:24:23.000,173,11079124,-795,0,1718987062,12646.539851319998,214.5634628100015,54406.44438696
2024-06-21,16:24:24.000,173,11079051,-795,0,1718987063,12646.688050139994,214.50002064,54406.40945136001
2024-06-21,16:24:25.000,173,11079117,-795,0,1718987064,12646.714995379989,214.45772586000385,54406.39547712
2024-06-21,16:24:26.000,173,11079096,-795,0,1718987065,12646.768885859994,214.40838195000106,54406.40945136001
2024-06-21,16:24:27.000,173,11079066,-795,0,1718987066,12646.741940619999,214.34493977999955,54406.1788764
2024-06-21,16:24:28.000,173,11079095,-795,0,1718987067,12646.8631942,214.3378906500002,54406.28368320001
2024-06-21,16:24:29.000,173,11079102,-795,0,1718987068,12646.89687574999,214.3167432600021,54406.32560592
2024-06-21,16:24:30.000,173,11079112,-795,0,1718987069,12646.930557299995,214.28854674000468,54406.2487476
2024-06-21,16:24:31.000,173,11079072,-795,0,1718987070,12646.97771146999,214.30969413000275,54406.290670320006
2024-06-21,16:24:32.000,173,11079097,-795,0,1718987071,12647.02486564,214.30969413000275,54406.290670320006
2024-06-21,16:24:33.000,173,11079105,-795,0,1718987072,12647.07875611999,214.28854674000468,54406.37451576
2024-06-21,16:24:34.000,173,11079080,-795,0,1718987073,12647.15959183999,214.26035021999996,54406.48630968
2024-06-21,16:24:35.000,173,11079076,-795,0,1718987074,12647.132646599995,214.34493977999955,54406.40945136001
2024-06-21,16:24:36.000,173,11079105,-795,0,1718987075,12647.15959183999,214.3519889099989,54406.31163168001
2024-06-21,16:24:37.000,173,11079081,-795,0,1718987076,12647.13938290999,214.32379239000147,54406.290670320006
2024-06-21,16:24:38.000,173,11079129,-795,0,1718987077,12647.233691249996,214.34493977999955,54406.437399840004
2024-06-21,16:24:39.000,173,11079142,-795,0,1718987078,12647.193273389996,214.38723456000298,54406.458361200006
2024-06-21,16:24:40.000,173,11079107,-795,0,1718987079,12647.24716387,214.4013328200017,54406.4234256
2024-06-21,16:24:41.000,173,11079121,-795,0,1718987080,12647.240427559991,214.41543108000042,54406.40945136001
2024-06-21,16:24:42.000,173,11079112,-795,0,1718987081,12647.2673728,214.42952933999914,54406.40945136001
2024-06-21,16:24:43.000,173,11079057,-795,0,1718987082,12647.280845419991,214.48592238000128,54406.44438696
2024-06-21,16:24:44.000,173,11079077,-795,0,1718987083,12647.314526969996,214.47887325000193,54406.402464239996
2024-06-21,16:24:45.000,173,11079080,-795,0,1718987084,12647.294318039996,214.50002064,54406.458361200006
2024-06-21,16:24:46.000,173,11079135,-795,0,1718987085,12647.294318039996,214.51411889999872,54406.402464239996
2024-06-21,16:24:47.000,173,11079133,-795,0,1718987086,12647.253900179996,214.6128067200043,54406.50028392001
2024-06-21,16:24:48.000,173,11079109,-795,0,1718987087,12647.314526969996,214.62690498000302,54406.64701344001
2024-06-21,16:24:49.000,173,11079056,-795,0,1718987088,12647.253900179996,214.64100324000174,54406.64701344001
2024-06-21,16:24:50.000,173,11079106,-795,0,1718987089,12647.233691249996,214.66919975999917,54406.61207784
2024-06-21,16:24:51.000,173,11079104,-795,0,1718987090,12647.16632815,214.73969106000004,54406.59111648
2024-06-21,16:24:52.000,173,11079098,-795,0,1718987091,12647.132646599995,214.75378931999876,54406.52124528
2024-06-21,16:24:53.000,173,11079037,-795,0,1718987092,12647.01812932999,214.78198584000347,54406.53521952
2024-06-21,16:24:54.000,173,11079061,-795,0,1718987093,12647.04507457,214.7960841000022,54406.570155119996
2024-06-21,16:24:55.000,173,11079062,-795,0,1718987094,12646.95750253999,214.81723149000027,54406.58412936
2024-06-21,16:24:56.000,173,11079090,-795,0,1718987095,12646.91708467999,214.83837887999834,54406.58412936
2024-06-21,16:24:57.000,173,11079137,-795,0,1718987096,12646.890139439995,214.81723149000027,54406.51425816
2024-06-21,16:24:58.000,173,11079113,-795,0,1718987097,12646.8631942,214.8454280099977,54406.61906496001
2024-06-21,16:24:59.000,173,11079007,-795,0,1718987098,12646.789094789994,214.87362453000242,54406.59810360001
2024-06-21,16:25:00.000,173,11079078,-795,0,1718987099,12646.735204309989,214.8595262700037,54406.458361200006
2024-06-21,16:25:01.000,173,11079115,-795,0,1718987100,12646.634159659989,214.87362453000242,54406.48630968
2024-06-21,16:25:02.000,173,11079114,-795,0,1718987101,12646.647632279994,214.88772279000113,54406.47932256001
2024-06-21,16:25:03.000,173,11079135,-795,0,1718987102,12646.573532869988,214.91591930999857,54406.570155119996
2024-06-21,16:25:04.000,173,11079125,-795,0,1718987103,12646.620687039998,214.95116496000264,54406.59810360001
2024-06-21,16:25:05.000,173,11079079,-795,0,1718987104,12646.553323939988,214.93001757000457,54406.57714224001
2024-06-21,16:25:06.000,173,11079099,-795,0,1718987105,12646.573532869988,214.91591930999857,54406.507271040005
2024-06-21,16:25:07.000,173,11079020,-795,0,1718987106,12646.533115009988,214.958214090002,54406.4932968
2024-06-21,16:25:08.000,173,11079074,-795,0,1718987107,12646.546587629993,214.95116496000264,54406.388490000005
2024-06-21,16:25:09.000,173,11079061,-795,0,1718987108,12646.492697150003,214.9934597399988,54406.41643848
2024-06-21,16:25:10.000,173,11079047,-795,0,1718987109,12646.499433459998,214.97936148000008,54406.339580160005
2024-06-21,16:25:11.000,173,11079079,-795,0,1718987110,12646.452279290002,215.03575452000223,54406.26272184001
2024-06-21,16:25:12.000,173,11079088,-795,0,1718987111,12646.452279290002,215.02870539000287,54406.3186188
2024-06-21,16:25:13.000,173,11079075,-795,0,1718987112,12646.418597739997,215.07100016999902,54406.234773359996
2024-06-21,16:25:14.000,173,11079089,-795,0,1718987113,12646.519642389998,215.09214756000438,54406.32560592
2024-06-21,16:25:15.000,173,11079082,-795,0,1718987114,12646.485960839993,215.13444234000053,54406.32560592
2024-06-21,16:25:16.000,173,11079093,-795,0,1718987115,12646.539851319998,215.16263885999797,54406.25573472
2024-06-21,16:25:17.000,173,11079093,-795,0,1718987116,12646.452279290002,215.19788451000204,54406.18586352
2024-06-21,16:25:18.000,173,11079059,-795,0,1718987117,12646.472488220003,215.24722842000483,54406.16490216001
2024-06-21,16:25:19.000,173,11079051,-795,0,1718987118,12646.459015599998,215.26132668000355,54406.22778624
2024-06-21,16:25:20.000,173,11079105,-795,0,1718987119,12646.560060249998,215.28247407000163,54406.15791504
2024-06-21,16:25:21.000,173,11079048,-795,0,1718987120,12646.573532869988,215.2542775500042,54406.122979440006
2024-06-21,16:25:22.000,173,11079032,-795,0,1718987121,12646.647632279994,215.28247407000163,54406.26272184001
2024-06-21,16:25:23.000,173,11079065,-795,0,1718987122,12646.654368589989,215.26132668000355,54406.24176048001
2024-06-21,16:25:24.000,173,11079056,-795,0,1718987123,12646.681313829999,215.29657233000034,54406.19285064001
2024-06-21,16:25:25.000,173,11079071,-795,0,1718987124,12646.647632279994,215.2401792899982,54406.09503096001
2024-06-21,16:25:26.000,173,11079087,-795,0,1718987125,12646.708259069994,215.21198277000076,54406.19983776
2024-06-21,16:25:27.000,173,11079050,-795,0,1718987126,12646.701522759999,215.2401792899982,54406.269708960004
2024-06-21,16:25:28.000,173,11079077,-795,0,1718987127,12646.688050139994,215.19083538000268,54406.14394080001
2024-06-21,16:25:29.000,173,11079052,-795,0,1718987128,12646.721731689999,215.21198277000076,54406.25573472
2024-06-21,16:25:30.000,173,11079083,-795,0,1718987129,12646.728467999994,215.1696879900046,54406.2487476
2024-06-21,16:25:31.000,173,11079118,-795,0,1718987130,12646.647632279994,215.12739321000117,54406.220799120005
2024-06-21,16:25:32.000,173,11079086,-795,0,1718987131,12646.607214419993,215.11329495000246,54406.102018080004
2024-06-21,16:25:33.000,173,11079065,-795,0,1718987132,12646.560060249998,215.12739321000117,54406.08105672
2024-06-21,16:25:34.000,173,11079074,-795,0,1718987133,12646.546587629993,215.04985278000095,54406.12996656
2024-06-21,16:25:35.000,173,11079114,-795,0,1718987134,12646.519642389998,215.07804929999838,54406.16490216001
2024-06-21,16:25:36.000,173,11079126,-795,0,1718987135,12646.472488220003,215.03575452000223,54406.15791504
2024-06-21,16:25:37.000,173,11079080,-795,0,1718987136,12646.405125119993,214.97231235000072,54406.03214688
2024-06-21,16:25:38.000,173,11079104,-795,0,1718987137,12646.384916189993,214.95116496000264,54406.039134
2024-06-21,16:25:39.000,173,11079053,-795,0,1718987138,12646.304080469992,214.95116496000264,54406.1090052
2024-06-21,16:25:40.000,173,11079070,-795,0,1718987139,12646.310816780002,214.86657540000306,54406.02515976001
2024-06-21,16:25:41.000,173,11079063,-795,0,1718987140,12646.203035819992,214.831329749999,54405.94131432
2024-06-21,16:25:42.000,173,11079109,-795,0,1718987141,12646.256926299997,214.81723149000027,54405.99721128001
2024-06-21,16:25:43.000,173,11079048,-795,0,1718987142,12646.209772130002,214.82428061999963,54405.955288560006
2024-06-21,16:25:44.000,173,11079107,-795,0,1718987143,12646.263662609992,214.73264193000068,54406.04612112001
2024-06-21,16:25:45.000,173,11079086,-795,0,1718987144,12646.256926299997,214.70444541000325,54406.004198400005
2024-06-21,16:25:46.000,173,11079080,-795,0,1718987145,12646.297344159997,214.60575758999767,54405.94131432
2024-06-21,16:25:47.000,173,11079088,-795,0,1718987146,12646.304080469992,214.57756107000023,54405.97624992001
2024-06-21,16:25:48.000,173,11079073,-795,0,1718987147,12646.357970949997,214.57051194000087,54405.85746888001
2024-06-21,16:25:49.000,173,11079096,-795,0,1718987148,12646.398388809997,214.5634628100015,54405.885417360005
2024-06-21,16:25:50.000,173,11079084,-795,0,1718987149,12646.479224529998,214.51411889999872,54405.899391599996
2024-06-21,16:25:51.000,173,11079074,-795,0,1718987150,12646.566796559993,214.50002064,54405.80157192
2024-06-21,16:25:52.000,173,11079066,-795,0,1718987151,12646.654368589989,214.42952933999914,54405.864456
2024-06-21,16:25:53.000,173,11079103,-795,0,1718987152,12646.809303719994,214.45772586000385,54405.98323704
2024-06-21,16:25:54.000,173,11079117,-795,0,1718987153,12646.910348369995,214.4506767300045,54405.99022416
2024-06-21,16:25:55.000,173,11079065,-795,0,1718987154,12646.95750253999,214.41543108000042,54405.94131432
2024-06-21,16:25:56.000,173,11079094,-795,0,1718987155,12647.051810879995,214.47887325000193,54405.87144312
2024-06-21,16:25:57.000,173,11079021,-795,0,1718987156,12647.07875611999,214.53526629000407,54405.934327200004
2024-06-21,16:25:58.000,173,11079037,-795,0,1718987157,12647.193273389996,214.57756107000023,54405.99022416
2024-06-21,16:25:59.000,173,11079015,-795,0,1718987158,12647.233691249996,214.59165932999895,54406.03214688
2024-06-21,16:26:00.000,173,11079072,-795,0,1718987159,12647.368417450001,214.6973962800039,54406.053108240005
2024-06-21,16:26:01.000,173,11079116,-795,0,1718987160,12647.429044240002,214.76083844999812,54406.004198400005
2024-06-21,16:26:02.000,173,11079051,-795,0,1718987161,12647.530088890002,214.83837887999834,54406.053108240005
2024-06-21,16:26:03.000,173,11079125,-795,0,1718987162,12647.496407339997,214.91591930999857,54406.16490216001
2024-06-21,16:26:04.000,173,11079078,-795,0,1718987163,12647.577243059997,214.95116496000264,54406.1090052
2024-06-21,16:26:05.000,173,11079076,-795,0,1718987164,12647.557034129997,215.02870539000287,54406.171889280005
2024-06-21,16:26:06.000,173,11079064,-795,0,1718987165,12647.590715680002,215.12739321000117,54406.19285064001
2024-06-21,16:26:07.000,173,11079088,-795,0,1718987166,12647.644606159993,215.21198277000076,54406.24176048001
2024-06-21,16:26:08.000,173,11079087,-795,0,1718987167,12647.685024019993,215.3036214599997,54406.40945136001
2024-06-21,16:26:09.000,173,11079077,-795,0,1718987168,12647.711969260003,215.33181798000442,54406.507271040005
2024-06-21,16:26:10.000,173,11079107,-795,0,1718987169,12647.732178189988,215.39526014999865,54406.47932256001
2024-06-21,16:26:11.000,173,11079087,-795,0,1718987170,12647.678287709998,215.46575144999952,54406.52124528
2024-06-21,16:26:12.000,173,11079104,-795,0,1718987171,12647.651342470002,215.52214449000166,54406.46534832
2024-06-21,16:26:13.000,173,11079081,-795,0,1718987172,12647.604188299993,215.56443926999782,54406.45137408001
2024-06-21,16:26:14.000,173,11079094,-795,0,1718987173,12647.631133540002,215.62788143999933,54406.51425816
2024-06-21,16:26:15.000,173,11079117,-795,0,1718987174,12647.563770439992,215.67722535000212,54406.556180880005
2024-06-21,16:26:16.000,173,11079092,-795,0,1718987175,12647.577243059997,215.69132361000084,54406.61207784
2024-06-21,16:26:17.000,173,11079129,-795,0,1718987176,12647.503143649992,215.69132361000084,54406.6330392
2024-06-21,16:26:18.000,173,11079094,-795,0,1718987177,12647.476198409997,215.7618149100017,54406.66098768
2024-06-21,16:26:19.000,173,11079106,-795,0,1718987178,12647.442516859992,215.74771665000299,54406.69592328001
2024-06-21,16:26:20.000,173,11079100,-795,0,1718987179,12647.442516859992,215.8111588200045,54406.674961920005
2024-06-21,16:26:21.000,173,11079074,-795,0,1718987180,12647.321263279991,215.83230621000257,54406.57714224001
2024-06-21,16:26:22.000,173,11079113,-795,0,1718987181,12647.280845419991,215.81820795000385,54406.4932968
2024-06-21,16:26:23.000,173,11079053,-795,0,1718987182,12647.260636489991,215.8252570800032,54406.66797480001
2024-06-21,16:26:24.000,173,11079073,-795,0,1718987183,12647.173064459996,215.85345360000065,54406.61207784
2024-06-21,16:26:25.000,173,11079062,-795,0,1718987184,12647.16632815,215.89574838000408,54406.570155119996
2024-06-21,16:26:26.000,173,11079131,-795,0,1718987185,12647.08549243,215.89574838000408,54406.46534832
2024-06-21,16:26:27.000,173,11079068,-795,0,1718987186,12647.07875611999,215.9098466400028,54406.626052080006
2024-06-21,16:26:28.000,173,11079087,-795,0,1718987187,12646.98444778,215.96623967999767,54406.563168
2024-06-21,16:26:29.000,173,11079045,-795,0,1718987188,12646.82277634,215.95214141999895,54406.437399840004
2024-06-21,16:26:30.000,173,11079080,-795,0,1718987189,12646.85645788999,215.98738707000302,54406.45137408001
2024-06-21,16:26:31.000,173,11079074,-795,0,1718987190,12646.75541323999,215.96623967999767,54406.43041272001
2024-06-21,16:26:32.000,173,11079100,-795,0,1718987191,12646.741940619999,216.0085344600011,54406.54220664
2024-06-21,16:26:33.000,173,11079052,-795,0,1718987192,12646.694786449989,215.99443620000238,54406.51425816
2024-06-21,16:26:34.000,173,11079058,-795,0,1718987193,12646.640895969998,216.0085344600011,54406.50028392001
2024-06-21,16:26:35.000,173,11079051,-795,0,1718987194,12646.607214419993,215.98033794000366,54406.47233544
2024-06-21,16:26:36.000,173,11079083,-795,0,1718987195,12646.546587629993,216.02263271999982,54406.47932256001
2024-06-21,16:26:37.000,173,11079051,-795,0,1718987196,12646.519642389998,216.03673097999854,54406.41643848
2024-06-21,16:26:38.000,173,11079087,-795,0,1718987197,12646.411861430002,216.02968184999918,54406.30464456
2024-06-21,16:26:39.000,173,11079061,-795,0,1718987198,12646.351234640002,216.06492750000325,54406.234773359996
2024-06-21,16:26:40.000,173,11079052,-795,0,1718987199,12646.371443570002,216.07902576000197,54406.40945136001
2024-06-21,16:26:41.000,173,11079049,-795,0,1718987200,12646.317553089997,216.03673097999854,54406.290670320006
2024-06-21,16:26:42.000,173,11079092,-795,0,1718987201,12646.290607850002,215.99443620000238,54406.27669608
2024-06-21,16:26:43.000,173,11079053,-795,0,1718987202,12646.243453679992,215.9591905499983,54406.27669608
2024-06-21,16:26:44.000,173,11079080,-795,0,1718987203,12646.236717369997,215.9732888100043,54406.19983776
2024-06-21,16:26:45.000,173,11079042,-795,0,1718987204,12646.250189990002,215.93804316000023,54406.1788764
2024-06-21,16:26:46.000,173,11079078,-795,0,1718987205,12646.176090579997,215.87460098999873,54406.053108240005
2024-06-21,16:26:47.000,173,11079043,-795,0,1718987206,12646.128936410001,215.87460098999873,54405.955288560006
2024-06-21,16:26:48.000,173,11079066,-795,0,1718987207,12646.223244749992,215.8464044700013,54406.09503096001
2024-06-21,16:26:49.000,173,11079118,-795,0,1718987208,12646.263662609992,215.7970605599985,54406.19983776
2024-06-21,16:26:50.000,173,11079027,-795,0,1718987209,12646.250189990002,215.75476578000234,54406.14394080001
2024-06-21,16:26:51.000,173,11079082,-795,0,1718987210,12646.283871539992,215.67722535000212,54406.06009536
2024-06-21,16:26:52.000,173,11079061,-795,0,1718987211,12646.270398920002,215.62788143999933,54406.03214688
2024-06-21,16:26:53.000,173,11079059,-795,0,1718987212,12646.263662609992,215.55739013999846,54406.01817264
2024-06-21,16:26:54.000,173,11079077,-795,0,1718987213,12646.290607850002,215.5150953600023,54405.96227568
2024-06-21,16:26:55.000,173,11079066,-795,0,1718987214,12646.317553089997,215.44460406000144,54406.01118552
2024-06-21,16:26:56.000,173,11079097,-795,0,1718987215,12646.405125119993,215.39526014999865,54406.1090052
2024-06-21,16:26:57.000,173,11079081,-795,0,1718987216,12646.485960839993,215.3529653700025,54406.02515976001
2024-06-21,16:26:58.000,173,11079030,-795,0,1718987217,12646.459015599998,215.31771971999842,54405.9692628
2024-06-21,16:26:59.000,173,11079026,-795,0,1718987218,12646.459015599998,215.22608102999948,54405.836507520005
2024-06-21,16:27:00.000,173,11079105,-795,0,1718987219,12646.519642389998,215.17673712000396,54405.87144312
2024-06-21,16:27:01.000,173,11079057,-795,0,1718987220,12646.566796559993,215.07100016999902,54405.91336584
2024-06-21,16:27:02.000,173,11079041,-795,0,1718987221,12646.600478109998,215.07100016999902,54405.80157192
2024-06-21,16:27:03.000,173,11079071,-795,0,1718987222,12646.640895969998,215.02870539000287,54405.78061056001
2024-06-21,16:27:04.000,173,11079080,-795,0,1718987223,12646.748676929994,214.98641060999944,54405.85048176
2024-06-21,16:27:05.000,173,11079090,-795,0,1718987224,12646.809303719994,214.93706670000392,54405.89240448
2024-06-21,16:27:06.000,173,11079090,-795,0,1718987225,12646.91708467999,214.91591930999857,54405.90637872001
2024-06-21,16:27:07.000,173,11079078,-795,0,1718987226,12646.93729360999,214.8595262700037,54405.864456
2024-06-21,16:27:08.000,173,11079069,-795,0,1718987227,12646.99792039999,214.87362453000242,54405.87144312
2024-06-21,16:27:09.000,173,11079053,-795,0,1718987228,12647.02486564,214.85247714000434,54405.74567496
2024-06-21,16:27:10.000,173,11079059,-795,0,1718987229,12647.112437669995,214.88067366000178,54405.82253328
2024-06-21,16:27:11.000,173,11079052,-795,0,1718987230,12647.09896504999,214.85247714000434,54405.71073936001
2024-06-21,16:27:12.000,173,11079087,-795,0,1718987231,12647.16632815,214.90182104999985,54405.78061056001
2024-06-21,16:27:13.000,173,11079079,-795,0,1718987232,12647.280845419991,214.92296843999793,54405.82253328
2024-06-21,16:27:14.000,173,11079094,-795,0,1718987233,12647.287581730001,214.9088701799992,54405.85048176
2024-06-21,16:27:15.000,173,11079049,-795,0,1718987234,12647.314526969996,214.92296843999793,54405.7945848
2024-06-21,16:27:16.000,173,11079075,-795,0,1718987235,12647.402098999992,215.03575452000223,54405.74567496
2024-06-21,16:27:17.000,173,11079063,-795,0,1718987236,12647.395362689997,215.08509842999774,54405.80157192
2024-06-21,16:27:18.000,173,11079079,-795,0,1718987237,12647.442516859992,215.13444234000053,54405.85746888001
2024-06-21,16:27:19.000,173,11079079,-795,0,1718987238,12647.462725789992,215.2401792899982,54405.92734008001
2024-06-21,16:27:20.000,173,11079044,-795,0,1718987239,12647.442516859992,215.33181798000442,54406.02515976001
2024-06-21,16:27:21.000,173,11079051,-795,0,1718987240,12647.449253170002,215.3882110199993,54405.98323704
2024-06-21,16:27:22.000,173,11079047,-795,0,1718987241,12647.442516859992,215.5150953600023,54405.94131432
2024-06-21,16:27:23.000,173,11079010,-795,0,1718987242,12647.422307929992,215.5996849200019,54405.99022416
2024-06-21,16:27:24.000,173,11079074,-795,0,1718987243,12647.381890069992,215.6983727400002,54406.06009536
2024-06-21,16:27:25.000,173,11079069,-795,0,1718987244,12647.294318039996,215.76886404000106,54406.04612112001
2024-06-21,16:27:26.000,173,11079083,-795,0,1718987245,12647.220218629991,215.85345360000065,54405.98323704
2024-06-21,16:27:27.000,173,11079055,-795,0,1718987246,12647.08549243,215.96623967999767,54406.01118552
2024-06-21,16:27:28.000,173,11079084,-795,0,1718987247,12647.092228739995,216.05082924000453,54406.15791504
2024-06-21,16:27:29.000,173,11079079,-795,0,1718987248,12647.031601949995,216.07902576000197,54406.16490216001
2024-06-21,16:27:30.000,173,11079040,-795,0,1718987249,12646.849721579994,216.10017315000005,54406.102018080004
2024-06-21,16:27:31.000,173,11079034,-795,0,1718987250,12646.735204309989,216.13541880000412,54406.08804384
2024-06-21,16:27:32.000,173,11079115,-795,0,1718987251,12646.661104899998,216.18476270999963,54406.053108240005
2024-06-21,16:27:33.000,173,11079031,-795,0,1718987252,12646.499433459998,216.18476270999963,54406.09503096001
2024-06-21,16:27:34.000,173,11079083,-795,0,1718987253,12646.452279290002,216.16361532000155,54406.12996656
2024-06-21,16:27:35.000,173,11079089,-795,0,1718987254,12646.371443570002,216.191811839999,54406.08105672
2024-06-21,16:27:36.000,173,11079062,-795,0,1718987255,12646.297344159997,216.16361532000155,54406.15092792
2024-06-21,16:27:37.000,173,11079110,-795,0,1718987256,12646.216508439997,216.12132053999812,54406.004198400005
2024-06-21,16:27:38.000,173,11079060,-795,0,1718987257,12646.176090579997,216.06492750000325,54406.039134
2024-06-21,16:27:39.000,173,11079012,-795,0,1718987258,12646.128936410001,215.98033794000366,54406.067082479996
2024-06-21,16:27:40.000,173,11079017,-795,0,1718987259,12646.054836999996,215.92394490000152,54405.96227568
2024-06-21,16:27:41.000,173,11079121,-795,0,1718987260,12645.9874739,215.90279751000344,54405.82253328
2024-06-21,16:27:42.000,173,11079075,-795,0,1718987261,12645.98073758999,215.78296229999978,54405.80855904001
2024-06-21,16:27:43.000,173,11079062,-795,0,1718987262,12645.994210209996,215.74771665000299,54405.81554616
2024-06-21,16:27:44.000,173,11079086,-795,0,1718987263,12646.021155449991,215.69132361000084,54405.89240448
2024-06-21,16:27:45.000,173,11079070,-795,0,1718987264,12646.00768283,215.6349305699987,54405.73868784001
2024-06-21,16:27:46.000,173,11079028,-795,0,1718987265,12646.014419139996,215.57148840000445,54405.70375224
2024-06-21,16:27:47.000,173,11079027,-795,0,1718987266,12646.095254859996,215.50804623000295,54405.6548424
2024-06-21,16:27:48.000,173,11079013,-795,0,1718987267,12646.095254859996,215.47984970999823,54405.61291968001
2024-06-21,16:27:49.000,173,11079022,-795,0,1718987268,12646.081782239991,215.4516531900008,54405.54304848001
2024-06-21,16:27:50.000,173,11079074,-795,0,1718987269,12646.128936410001,215.42345667000336,54405.53606136
2024-06-21,16:27:51.000,173,11079039,-795,0,1718987270,12646.142409029992,215.42345667000336,54405.49413864001
2024-06-21,16:27:52.000,173,11079057,-795,0,1718987271,12646.236717369997,215.45870232000016,54405.47317728001
2024-06-21,16:27:53.000,173,11079050,-795,0,1718987272,12646.344498329992,215.43050580000272,54405.57798408
2024-06-21,16:27:54.000,173,11079066,-795,0,1718987273,12646.425334049993,215.46575144999952,54405.54304848001
2024-06-21,16:27:55.000,173,11079001,-795,0,1718987274,12646.479224529998,215.49394797000423,54405.501125760005
2024-06-21,16:27:56.000,173,11079007,-795,0,1718987275,12646.506169769993,215.56443926999782,54405.43824168
2024-06-21,16:27:57.000,173,11079028,-795,0,1718987276,12646.573532869988,215.5996849200019,54405.37535760001
2024-06-21,16:27:58.000,173,11079033,-795,0,1718987277,12646.674577519989,215.6631270900034,54405.41728032
2024-06-21,16:27:59.000,173,11079056,-795,0,1718987278,12646.688050139994,215.74771665000299,54405.44522880001
2024-06-21,16:28:00.000,173,11079066,-795,0,1718987279,12646.728467999994,215.88165011999808,54405.47317728001
2024-06-21,16:28:01.000,173,11079072,-795,0,1718987280,12646.75541323999,215.9098466400028,54405.45920304
2024-06-21,16:28:02.000,173,11079040,-795,0,1718987281,12646.809303719994,215.99443620000238,54405.5151
2024-06-21,16:28:03.000,173,11079019,-795,0,1718987282,12646.789094789994,216.10017315000005,54405.53606136
2024-06-21,16:28:04.000,173,11079048,-795,0,1718987283,12646.84298527,216.17771358000027,54405.49413864001
2024-06-21,16:28:05.000,173,11079049,-795,0,1718987284,12646.75541323999,216.26935226999922,54405.40330608001
2024-06-21,16:28:06.000,173,11079077,-795,0,1718987285,12646.735204309989,216.32574531000137,54405.382344720005
2024-06-21,16:28:07.000,173,11079073,-795,0,1718987286,12646.741940619999,216.38918748000287,54405.55702272
2024-06-21,16:28:08.000,173,11078996,-795,0,1718987287,12646.782358479999,216.4385313899984,54405.550035600005
2024-06-21,16:28:09.000,173,11079041,-795,0,1718987288,12646.809303719994,216.4173840000003,54405.550035600005
2024-06-21,16:28:10.000,173,11079005,-795,0,1718987289,12646.782358479999,216.45967878000374,54405.60593256
2024-06-21,16:28:11.000,173,11079019,-795,0,1718987290,12646.79583109999,216.43148225999903,54405.63388104
2024-06-21,16:28:12.000,173,11078981,-795,0,1718987291,12646.728467999994,216.48082617000182,54405.48715152
2024-06-21,16:28:13.000,173,11078992,-795,0,1718987292,12646.701522759999,216.4667279100031,54405.52208712001
2024-06-21,16:28:14.000,173,11079120,-795,0,1718987293,12646.762149549999,216.44558051999775,54405.63388104
2024-06-21,16:28:15.000,173,11079064,-795,0,1718987294,12646.701522759999,216.41033487000095,54405.64086816001
2024-06-21,16:28:16.000,173,11079036,-795,0,1718987295,12646.681313829999,216.37508922000416,54405.60593256
2024-06-21,16:28:17.000,173,11079062,-795,0,1718987296,12646.701522759999,216.33279444000073,54405.59195832001
2024-06-21,16:28:18.000,173,11079095,-795,0,1718987297,12646.694786449989,216.3539418299988,54405.68279088
2024-06-21,16:28:19.000,173,11079000,-795,0,1718987298,12646.681313829999,216.26935226999922,54405.60593256
2024-06-21,16:28:20.000,173,11079051,-795,0,1718987299,12646.661104899998,216.26935226999922,54405.501125760005
2024-06-21,16:28:21.000,173,11079077,-795,0,1718987300,12646.620687039998,216.2059100999977,54405.46619016
2024-06-21,16:28:22.000,173,11079062,-795,0,1718987301,12646.580269179998,216.18476270999963,54405.38933184
2024-06-21,16:28:23.000,173,11079072,-795,0,1718987302,12646.573532869988,216.16361532000155,54405.49413864001
2024-06-21,16:28:24.000,173,11079049,-795,0,1718987303,12646.539851319998,216.07902576000197,54405.52907424
2024-06-21,16:28:25.000,173,11079010,-795,0,1718987304,12646.526378699993,216.0578783700039,54405.48715152
2024-06-21,16:28:26.000,173,11079030,-795,0,1718987305,12646.526378699993,216.00148533000174,54405.44522880001
2024-06-21,16:28:27.000,173,11078987,-795,0,1718987306,12646.512906079988,215.9732888100043,54405.46619016
2024-06-21,16:28:28.000,173,11079064,-795,0,1718987307,12646.472488220003,215.9098466400028,54405.45920304
2024-06-21,16:28:29.000,173,11079048,-795,0,1718987308,12646.425334049993,215.86050273,54405.47317728001
2024-06-21,16:28:30.000,173,11079014,-795,0,1718987309,12646.459015599998,215.8252570800032,54405.42426744001
2024-06-21,16:28:31.000,173,11079041,-795,0,1718987310,12646.290607850002,215.78296229999978,54405.2006796
2024-06-21,16:28:32.000,173,11079073,-795,0,1718987311,12646.378179879997,215.8111588200045,54405.31946064
2024-06-21,16:28:33.000,173,11079045,-795,0,1718987312,12646.405125119993,215.71952012999827,54405.36837048
2024-06-21,16:28:34.000,173,11079055,-795,0,1718987313,12646.405125119993,215.64902883000468,54405.31247352
2024-06-21,16:28:35.000,173,11079010,-795,0,1718987314,12646.364707259992,215.60673405000125,54405.340422
2024-06-21,16:28:36.000,173,11079031,-795,0,1718987315,12646.391652500002,215.62083230999997,54405.214653840005
2024-06-21,16:28:37.000,173,11079018,-795,0,1718987316,12646.391652500002,215.5503410099991,54405.24958944
2024-06-21,16:28:38.000,173,11079070,-795,0,1718987317,12646.445542979993,215.49394797000423,54405.30548640001
2024-06-21,16:28:39.000,173,11079027,-795,0,1718987318,12646.485960839993,215.47984970999823,54405.35439624001
2024-06-21,16:28:40.000,173,11079012,-795,0,1718987319,12646.560060249998,215.47280057999888,54405.333434880005
2024-06-21,16:28:41.000,173,11079060,-795,0,1718987320,12646.587005489993,215.416407540004,54405.2705508
2024-06-21,16:28:42.000,173,11079053,-795,0,1718987321,12646.681313829999,215.39526014999865,54405.22164096
2024-06-21,16:28:43.000,173,11079025,-795,0,1718987322,12646.741940619999,215.3529653700025,54405.27753792001
2024-06-21,16:28:44.000,173,11079033,-795,0,1718987323,12646.81604002999,215.3882110199993,54405.34740912
2024-06-21,16:28:45.000,173,11079060,-795,0,1718987324,12646.87666681999,215.38116188999993,54405.35439624001
2024-06-21,16:28:46.000,173,11079049,-795,0,1718987325,12646.890139439995,215.416407540004,54405.228628079996
2024-06-21,16:28:47.000,173,11079012,-795,0,1718987326,12646.930557299995,215.43050580000272,54405.23561520001
2024-06-21,16:28:48.000,173,11079035,-795,0,1718987327,12647.072019809995,215.46575144999952,54405.36837048
2024-06-21,16:28:49.000,173,11079010,-795,0,1718987328,12647.08549243,215.43755493000208,54405.36837048
2024-06-21,16:28:50.000,173,11078989,-795,0,1718987329,12647.213482319996,215.5009971000036,54405.40330608001
2024-06-21,16:28:51.000,173,11079036,-795,0,1718987330,12647.24716387,215.54329187999974,54405.50811288
2024-06-21,16:28:52.000,173,11079076,-795,0,1718987331,12647.15959183999,215.5785375300038,54405.38933184
2024-06-21,16:28:53.000,173,11079021,-795,0,1718987332,12647.260636489991,215.60673405000125,54405.32644776001
2024-06-21,16:28:54.000,173,11079041,-795,0,1718987333,12647.307790660001,215.6983727400002,54405.44522880001
2024-06-21,16:28:55.000,173,11079029,-795,0,1718987334,12647.381890069992,215.7618149100017,54405.54304848001
2024-06-21,16:28:56.000,173,11079043,-795,0,1718987335,12647.348208520001,215.83935534000193,54405.5151
2024-06-21,16:28:57.000,173,11079051,-795,0,1718987336,12647.334735899996,215.83935534000193,54405.53606136
2024-06-21,16:28:58.000,173,11079049,-795,0,1718987337,12647.348208520001,215.86755185999937,54405.431254560004
2024-06-21,16:28:59.000,173,11079017,-795,0,1718987338,12647.422307929992,215.89574838000408,54405.55702272
2024-06-21,16:29:00.000,173,11079041,-795,0,1718987339,12647.341472209991,215.93099403000087,54405.52208712001
2024-06-21,16:29:01.000,173,11079026,-795,0,1718987340,12647.327999590001,215.9591905499983,54405.431254560004
2024-06-21,16:29:02.000,173,11079068,-795,0,1718987341,12647.415571619997,215.9591905499983,54405.36837048
2024-06-21,16:29:03.000,173,11079041,-795,0,1718987342,12647.442516859992,215.9591905499983,54405.5151
2024-06-21,16:29:04.000,173,11079064,-795,0,1718987343,12647.482934719992,215.98033794000366,54405.550035600005
2024-06-21,16:29:05.000,173,11079036,-795,0,1718987344,12647.469462100002,215.95214141999895,54405.57099696001
2024-06-21,16:29:06.000,173,11079021,-795,0,1718987345,12647.509879960002,215.93804316000023,54405.598945440004
2024-06-21,16:29:07.000,173,11079055,-795,0,1718987346,12647.496407339997,215.9098466400028,54405.52208712001
2024-06-21,16:29:08.000,173,11079084,-795,0,1718987347,12647.543561509992,215.90279751000344,54405.501125760005
2024-06-21,16:29:09.000,173,11078999,-795,0,1718987348,12647.597451989997,215.90279751000344,54405.598945440004
2024-06-21,16:29:10.000,173,11079032,-795,0,1718987349,12647.631133540002,215.9098466400028,54405.59195832001
2024-06-21,16:29:11.000,173,11079035,-795,0,1718987350,12647.617660919997,215.88869925000472,54405.46619016
2024-06-21,16:29:12.000,173,11079015,-795,0,1718987351,12647.698496639998,215.91689577000216,54405.64086816001
2024-06-21,16:29:13.000,173,11079038,-795,0,1718987352,12647.799541289998,215.88165011999808,54405.66182952001
2024-06-21,16:29:14.000,173,11079010,-795,0,1718987353,12647.772596049988,215.90279751000344,54405.62689392
2024-06-21,16:29:15.000,173,11079023,-795,0,1718987354,12647.846695459993,215.8464044700013,54405.64785528
2024-06-21,16:29:16.000,173,11078989,-795,0,1718987355,12647.799541289998,215.9450922899996,54405.48715152
2024-06-21,16:29:17.000,173,11079027,-795,0,1718987356,12647.833222839989,215.9450922899996,54405.57798408
2024-06-21,16:29:18.000,173,11079038,-795,0,1718987357,12647.887113319994,215.9732888100043,54405.66182952001
2024-06-21,16:29:19.000,173,11079036,-795,0,1718987358,12647.914058559989,216.0085344600011,54405.75964920001
2024-06-21,16:29:20.000,173,11079047,-795,0,1718987359,12647.967949039994,216.0437801099979,54405.78061056001
2024-06-21,16:29:21.000,173,11079032,-795,0,1718987360,12647.981421659999,216.10017315000005,54405.787597680006
2024-06-21,16:29:22.000,173,11079097,-795,0,1718987361,12647.934267489989,216.17771358000027,54405.766636320004
2024-06-21,16:29:23.000,173,11079061,-795,0,1718987362,12647.853431769989,216.18476270999963,54405.7247136
2024-06-21,16:29:24.000,173,11079033,-795,0,1718987363,12647.934267489989,216.24115575000178,54405.75964920001
2024-06-21,16:29:25.000,173,11079056,-795,0,1718987364,12647.941003799999,216.29754879000393,54405.81554616
2024-06-21,16:29:26.000,173,11079007,-795,0,1718987365,12647.907322249994,216.33984357000008,54405.766636320004
2024-06-21,16:29:27.000,173,11079014,-795,0,1718987366,12647.826486529993,216.4032857400016,54405.717726480005
2024-06-21,16:29:28.000,173,11079070,-795,0,1718987367,12647.839959149998,216.45967878000374,54405.7945848
2024-06-21,16:29:29.000,173,11079027,-795,0,1718987368,12647.860168079998,216.47377704000246,54405.85746888001
2024-06-21,16:29:30.000,173,11079007,-795,0,1718987369,12647.819750219998,216.51607181999861,54405.885417360005
2024-06-21,16:29:31.000,173,11078951,-795,0,1718987370,12647.765859739993,216.53721921000397,54405.82952040001
2024-06-21,16:29:32.000,173,11079016,-795,0,1718987371,12647.705232949993,216.5513174700027,54405.787597680006
2024-06-21,16:29:33.000,173,11079006,-795,0,1718987372,12647.637869849998,216.57246486000076,54405.77362344
2024-06-21,16:29:34.000,173,11079053,-795,0,1718987373,12647.685024019993,216.58656311999948,54405.899391599996
2024-06-21,16:29:35.000,173,11079013,-795,0,1718987374,12647.651342470002,216.5654157300014,54405.84349464
2024-06-21,16:29:36.000,173,11079092,-795,0,1718987375,12647.617660919997,216.54426834000333,54405.82952040001
2024-06-21,16:29:37.000,173,11079019,-795,0,1718987376,12647.604188299993,216.5301700800046,54405.87843024001
2024-06-21,16:29:38.000,173,11079080,-795,0,1718987377,12647.590715680002,216.45967878000374,54405.92734008001
2024-06-21,16:29:39.000,173,11078975,-795,0,1718987378,12647.536825199997,216.38918748000287,54405.82952040001
2024-06-21,16:29:40.000,173,11079051,-795,0,1718987379,12647.530088890002,216.37508922000416,54405.80855904001
2024-06-21,16:29:41.000,173,11079070,-795,0,1718987380,12647.462725789992,216.33279444000073,54405.717726480005
2024-06-21,16:29:42.000,173,11079031,-795,0,1718987381,12647.469462100002,216.2552540100005,54405.71073936001
2024-06-21,16:29:43.000,173,11079012,-795,0,1718987382,12647.509879960002,216.21295923000434,54405.73868784001
2024-06-21,16:29:44.000,173,11079012,-795,0,1718987383,12647.516616269997,216.08607489000133,54405.71073936001
2024-06-21,16:29:45.000,173,11078978,-795,0,1718987384,12647.563770439992,216.03673097999854,54405.77362344
2024-06-21,16:29:46.000,173,11079080,-795,0,1718987385,12647.509879960002,215.96623967999767,54405.68279088
2024-06-21,16:29:47.000,173,11078999,-795,0,1718987386,12647.590715680002,215.86755185999937,54405.68977800001
2024-06-21,16:29:48.000,173,11079043,-795,0,1718987387,12647.597451989997,215.74066752000363,54405.67580376
2024-06-21,16:29:49.000,173,11079056,-795,0,1718987388,12647.637869849998,215.68427448000148,54405.64086816001
2024-06-21,16:29:50.000,173,11079012,-795,0,1718987389,12647.705232949993,215.64902883000468,54405.64785528
2024-06-21,16:29:51.000,173,11079073,-795,0,1718987390,12647.711969260003,215.57148840000445,54405.57099696001
2024-06-21,16:29:52.000,173,11079048,-795,0,1718987391,12647.786068669993,215.49394797000423,54405.64785528
2024-06-21,16:29:53.000,173,11079032,-795,0,1718987392,12647.900585939999,215.43050580000272,54405.71073936001
2024-06-21,16:29:54.000,173,11079058,-795,0,1718987393,12647.981421659999,215.416407540004,54405.68279088
2024-06-21,16:29:55.000,173,11079014,-795,0,1718987394,12648.021839519999,215.34591624000313,54405.61291968001
2024-06-21,16:29:56.000,173,11079049,-795,0,1718987395,12648.07572999999,215.31771971999842,54405.52907424
2024-06-21,16:29:57.000,173,11079037,-795,0,1718987396,12648.149829409995,215.33181798000442,54405.47317728001
2024-06-21,16:29:58.000,173,11079023,-795,0,1718987397,12648.28455561,215.3036214599997,54405.53606136
2024-06-21,16:29:59.000,173,11079049,-795,0,1718987398,12648.311500849995,215.3036214599997,54405.63388104
2024-06-21,16:30:00.000,173,11079058,-795,0,1718987399,12648.35865501999,215.28247407000163,54405.598945440004
2024-06-21,16:30:01.000,173,11079036,-795,0,1718987400,12648.39907287999,215.33181798000442,54405.64086816001
2024-06-21,16:30:02.000,173,11079062,-795,0,1718987401,12648.439490739991,215.3529653700025,54405.57798408
2024-06-21,16:30:03.000,173,11078984,-795,0,1718987402,12648.473172289996,215.3882110199993,54405.64785528
2024-06-21,16:30:04.000,173,11079046,-795,0,1718987403,12648.493381219996,215.44460406000144,54405.564009839996
2024-06-21,16:30:05.000,173,11079037,-795,0,1718987404,12648.473172289996,215.47984970999823,54405.55702272
2024-06-21,16:30:06.000,173,11079021,-795,0,1718987405,12648.39907287999,215.53624275000038,54405.50811288
2024-06-21,16:30:07.000,173,11079025,-795,0,1718987406,12648.42601812,215.58558666000317,54405.52208712001
2024-06-21,16:30:08.000,173,11079014,-795,0,1718987407,12648.48664491,215.59263579000253,54405.7247136
2024-06-21,16:30:09.000,173,11079027,-795,0,1718987408,12648.493381219996,215.6349305699987,54405.787597680006
2024-06-21,16:30:10.000,173,11079016,-795,0,1718987409,12648.432754429996,215.68427448000148,54405.75964920001
2024-06-21,16:30:11.000,173,11079000,-795,0,1718987410,12648.419281809991,215.67017622000276,54405.7247136
2024-06-21,16:30:12.000,173,11079036,-795,0,1718987411,12648.392336569996,215.68427448000148,54405.668816640005
2024-06-21,16:30:13.000,173,11079046,-795,0,1718987412,12648.32497347,215.6983727400002,54405.7247136
2024-06-21,16:30:14.000,173,11079018,-755,0,1718987413,12648.37886394999,215.74066752000363,54405.62689392
2024-06-21,16:30:15.000,173,11079063,-795,0,1718987414,12648.33844608999,215.73361839000427,54405.73868784001
2024-06-21,16:30:16.000,173,11079041,-795,0,1718987415,12648.32497347,215.69132361000084,54405.82952040001
2024-06-21,16:30:17.000,173,11079035,-795,0,1718987416,12648.24413775,215.68427448000148,54405.74567496
2024-06-21,16:30:18.000,173,11079007,-795,0,1718987417,12648.250874059995,215.62083230999997,54405.77362344
2024-06-21,16:30:19.000,173,11078993,-795,0,1718987418,12648.23740143999,215.54329187999974,54405.885417360005
2024-06-21,16:30:20.000,173,11078972,-795,0,1718987419,12648.24413775,215.49394797000423,54405.81554616
2024-06-21,16:30:21.000,173,11079018,-795,0,1718987420,12648.18351096,215.4516531900008,54405.75266208
2024-06-21,16:30:22.000,173,11079055,-795,0,1718987421,12648.17677464999,215.3529653700025,54405.787597680006
2024-06-21,16:30:23.000,173,11079042,-795,0,1718987422,12648.19698357999,215.28952320000099,54405.82253328
2024-06-21,16:30:24.000,173,11079016,-795,0,1718987423,12648.26434668,215.23313015999884,54405.87843024001
2024-06-21,16:30:25.000,173,11079035,-795,0,1718987424,12648.18351096,215.19788451000204,54405.78061056001
2024-06-21,16:30:26.000,173,11079056,-795,0,1718987425,12648.190247269995,215.07804929999838,54405.80157192
2024-06-21,16:30:27.000,173,11078986,-795,0,1718987426,12648.18351096,215.06395103999967,54405.6548424
2024-06-21,16:30:28.000,173,11078970,-795,0,1718987427,12648.23740143999,215.00050886999816,54405.717726480005
2024-06-21,16:30:29.000,173,11079020,-795,0,1718987428,12648.23740143999,214.94411583000328,54405.70375224
2024-06-21,16:30:30.000,173,11079018,-795,0,1718987429,12648.28455561,214.8947719200005,54405.66182952001
2024-06-21,16:30:31.000,173,11079036,-795,0,1718987430,12648.28455561,214.9088701799992,54405.668816640005
2024-06-21,16:30:32.000,173,11079007,-795,0,1718987431,12648.3451824,214.85247714000434,54405.766636320004
2024-06-21,16:30:33.000,173,11079050,-795,0,1718987432,12648.37886394999,214.8454280099977,54405.717726480005
2024-06-21,16:30:34.000,173,11079018,-795,0,1718987433,12648.351918709996,214.78903497000283,54405.64086816001
2024-06-21,16:30:35.000,173,11078977,-795,0,1718987434,12648.40580919,214.83837887999834,54405.7247136
2024-06-21,16:30:36.000,173,11079037,-795,0,1718987435,12648.372127639996,214.85247714000434,54405.60593256
2024-06-21,16:30:37.000,173,11078966,-795,0,1718987436,12648.42601812,214.86657540000306,54405.60593256
2024-06-21,16:30:38.000,173,11079012,-795,0,1718987437,12648.452963359996,214.83837887999834,54405.68279088
2024-06-21,16:30:39.000,173,11079000,-795,0,1718987438,12648.44622705,214.91591930999857,54405.68977800001
2024-06-21,16:30:40.000,173,11079067,-795,0,1718987439,12648.479908599991,214.93706670000392,54405.70375224
2024-06-21,16:30:41.000,173,11079074,-795,0,1718987440,12648.500117529991,214.96526322000136,54405.66182952001
2024-06-21,16:30:42.000,173,11078999,-795,0,1718987441,12648.479908599991,214.94411583000328,54405.69676512
2024-06-21,16:30:43.000,173,11079007,-795,0,1718987442,12648.479908599991,214.958214090002,54405.70375224
2024-06-21,16:30:44.000,173,11079006,-795,0,1718987443,12648.500117529991,214.92296843999793,54405.60593256
2024-06-21,16:30:45.000,173,11079035,-795,0,1718987444,12648.479908599991,214.92296843999793,54405.59195832001
2024-06-21,16:30:46.000,173,11079018,-795,0,1718987445,12648.452963359996,214.88772279000113,54405.598945440004
2024-06-21,16:30:47.000,173,11078993,-795,0,1718987446,12648.439490739991,214.88772279000113,54405.55702272
2024-06-21,16:30:48.000,173,11079050,-795,0,1718987447,12648.419281809991,214.81723149000027,54405.6548424
2024-06-21,16:30:49.000,173,11078991,-795,0,1718987448,12648.432754429996,214.7960841000022,54405.73868784001
2024-06-21,16:30:50.000,173,11078979,-795,0,1718987449,12648.473172289996,214.7467401899994,54405.68977800001
2024-06-21,16:30:51.000,173,11078995,-795,0,1718987450,12648.419281809991,214.69034715000453,54405.64785528
2024-06-21,16:30:52.000,173,11079028,-795,0,1718987451,12648.38560026,214.61985585000366,54405.50811288
2024-06-21,16:30:53.000,173,11079051,-795,0,1718987452,12648.39907287999,214.5493645500028,54405.52907424
2024-06-21,16:30:54.000,173,11079043,-795,0,1718987453,12648.473172289996,214.47887325000193,54405.57798408
2024-06-21,16:30:55.000,173,11079005,-795,0,1718987454,12648.46643598,214.44362759999785,54405.6548424
2024-06-21,16:30:56.000,173,11079014,-795,0,1718987455,12648.547271700001,214.4013328200017,54405.64086816001
2024-06-21,16:30:57.000,173,11079046,-795,0,1718987456,12648.500117529991,214.3519889099989,54405.60593256
2024-06-21,16:30:58.000,173,11079015,-795,0,1718987457,12648.594425869996,214.30969413000275,54405.57798408
2024-06-21,16:30:59.000,173,11079009,-795,0,1718987458,12648.634843729997,214.2392028300019,54405.668816640005
2024-06-21,16:31:00.000,173,11079007,-795,0,1718987459,12648.708943140002,214.2533010900006,54405.668816640005
2024-06-21,16:31:01.000,173,11078988,-795,0,1718987460,12648.661788969992,214.2533010900006,54405.55702272
2024-06-21,16:31:02.000,173,11078991,-795,0,1718987461,12648.722415759992,214.20395717999781,54405.57798408
2024-06-21,16:31:03.000,173,11079020,-795,0,1718987462,12648.722415759992,214.2392028300019,54405.53606136
2024-06-21,16:31:04.000,173,11079031,-795,0,1718987463,12648.836933029997,214.23215370000253,54405.70375224
2024-06-21,16:31:05.000,173,11079044,-795,0,1718987464,12648.877350889998,214.24625196000125,54405.731700719996
2024-06-21,16:31:06.000,173,11079044,-795,0,1718987465,12648.931241369988,214.28149760999804,54405.766636320004
2024-06-21,16:31:07.000,173,11078991,-795,0,1718987466,12648.843669339993,214.32379239000147,54405.64785528
2024-06-21,16:31:08.000,173,11079013,-795,0,1718987467,12648.924505059993,214.33084152000083,54405.71073936001
2024-06-21,16:31:09.000,173,11079020,-795,0,1718987468,12648.924505059993,214.32379239000147,54405.731700719996
2024-06-21,16:31:10.000,173,11079029,-795,0,1718987469,12648.897559819998,214.37313630000426,54405.7247136
2024-06-21,16:31:11.000,173,11078975,-795,0,1718987470,12648.796515169997,214.38723456000298,54405.70375224
2024-06-21,16:31:12.000,173,11079042,-795,0,1718987471,12648.830196720002,214.44362759999785,54405.836507520005
2024-06-21,16:31:13.000,173,11079019,-795,0,1718987472,12648.843669339993,214.42952933999914,54405.92035296
2024-06-21,16:31:14.000,173,11079012,-795,0,1718987473,12648.850405650002,214.41543108000042,54405.885417360005
2024-06-21,16:31:15.000,173,11079035,-795,0,1718987474,12648.688734210002,214.4506767300045,54405.82952040001
2024-06-21,16:31:16.000,173,11078974,-795,0,1718987475,12648.567480630001,214.45772586000385,54405.68279088
2024-06-21,16:31:17.000,173,11079042,-795,0,1718987476,12648.459699669991,214.42248020999978,54405.50811288
2024-06-21,16:31:18.000,173,11078996,-795,0,1718987477,12648.3451824,214.50706976999936,54405.41728032
2024-06-21,16:31:19.000,173,11079003,-795,0,1718987478,12648.27781929999,214.5634628100015,54405.5849712
2024-06-21,16:31:21.000,173,11078965,-795,0,1718987480,12648.351918709996,214.93706670000392,54405.70375224
2024-06-21,16:31:22.000,173,11078993,-795,0,1718987481,12648.560744319991,214.87362453000242,54405.67580376
2024-06-21,16:31:23.000,173,11079010,-795,0,1718987482,12648.648316350002,214.71854367000196,54405.717726480005
2024-06-21,16:31:24.000,173,11079013,-795,0,1718987483,12648.634843729997,214.5987084599983,54405.57099696001
2024-06-21,16:31:25.000,173,11078969,-795,0,1718987484,12648.587689560001,214.50706976999936,54405.64785528
2024-06-21,16:31:26.000,173,11079046,-795,0,1718987485,12648.628107420001,214.44362759999785,54405.7247136
2024-06-21,16:31:27.000,173,11079011,-795,0,1718987486,12648.601162179992,214.41543108000042,54405.75266208
2024-06-21,16:31:28.000,173,11079008,-795,0,1718987487,12648.628107420001,214.4506767300045,54405.75964920001
2024-06-21,16:31:29.000,173,11078994,-795,0,1718987488,12648.580953249992,214.42952933999914,54405.75964920001
2024-06-21,16:31:30.000,173,11079053,-795,0,1718987489,12648.547271700001,214.4647749900032,54405.69676512
2024-06-21,16:31:31.000,173,11079007,-795,0,1718987490,12648.527062770001,214.44362759999785,54405.766636320004
2024-06-21,16:31:32.000,173,11078968,-795,0,1718987491,12648.500117529991,214.37313630000426,54405.64785528
2024-06-21,16:31:33.000,173,11078990,-795,0,1718987492,12648.48664491,214.37313630000426,54405.70375224
2024-06-21,16:31:34.000,173,11079011,-795,0,1718987493,12648.527062770001,214.33084152000083,54405.564009839996
2024-06-21,16:31:35.000,173,11079006,-795,0,1718987494,12648.40580919,214.33084152000083,54405.6548424
2024-06-21,16:31:36.000,173,11079003,-795,0,1718987495,12648.513590149996,214.33084152000083,54405.77362344
2024-06-21,16:31:37.000,173,11079041,-795,0,1718987496,12648.479908599991,214.32379239000147,54405.766636320004
2024-06-21,16:31:38.000,173,11078975,-795,0,1718987497,12648.560744319991,214.2392028300019,54405.68279088
2024-06-21,16:31:39.000,173,11078996,-795,0,1718987498,12648.607898490001,214.20395717999781,54405.80157192
2024-06-21,16:31:40.000,173,11078998,-795,0,1718987499,12648.614634799997,214.19690804999846,54405.75964920001
2024-06-21,16:31:41.000,173,11078979,-795,0,1718987500,12648.668525280002,214.20395717999781,54405.731700719996
2024-06-21,16:31:42.000,173,11079024,-795,0,1718987501,12648.681997899992,214.0911711000008,54405.78061056001
2024-06-21,16:31:43.000,173,11079039,-795,0,1718987502,12648.675261589997,214.16871153000102,54405.74567496
2024-06-21,16:31:44.000,173,11079004,-795,0,1718987503,12648.843669339993,214.0911711000008,54405.90637872001
2024-06-21,16:31:45.000,173,11079031,-795,0,1718987504,12648.843669339993,214.07707284000207,54405.885417360005
2024-06-21,16:31:46.000,173,11079007,-795,0,1718987505,12648.931241369988,214.01363067000057,54405.885417360005
2024-06-21,16:31:47.000,173,11078951,-795,0,1718987506,12648.897559819998,214.041827189998,54405.73868784001
2024-06-21,16:31:48.000,173,11078990,-795,0,1718987507,12648.937977679998,214.04887632000464,54405.766636320004
2024-06-21,16:31:49.000,173,11079072,-795,0,1718987508,12648.971659229988,214.02772892999928,54405.864456
2024-06-21,16:31:50.000,173,11079013,-795,0,1718987509,12648.991868159988,214.02772892999928,54405.82952040001
2024-06-21,16:31:51.000,173,11079030,-795,0,1718987510,12649.079440189998,214.02067979999993,54405.89240448
2024-06-21,16:31:52.000,173,11079005,-795,0,1718987511,12649.072703879989,214.02067979999993,54405.87843024001
2024-06-21,16:31:53.000,173,11078990,-795,0,1718987512,12649.045758639993,214.03477805999864,54405.87144312
2024-06-21,16:31:54.000,173,11078966,-795,0,1718987513,12649.092912809989,214.041827189998,54405.91336584
2024-06-21,16:31:55.000,173,11078985,-795,0,1718987514,12649.039022329998,214.04887632000464,54405.934327200004
2024-06-21,16:31:56.000,173,11078995,-795,0,1718987515,12649.039022329998,214.07002371000272,54405.92035296
2024-06-21,16:31:57.000,173,11079007,-795,0,1718987516,12648.937977679998,214.07002371000272,54405.85746888001
2024-06-21,16:31:58.000,173,11079032,-795,0,1718987517,12648.911032440003,214.1052693599995,54405.75266208
2024-06-21,16:31:59.000,173,11078983,-795,0,1718987518,12648.863878269993,214.13346588000422,54405.766636320004
2024-06-21,16:32:00.000,173,11079010,-795,0,1718987519,12648.877350889998,214.14756414000294,54405.82952040001
2024-06-21,16:32:01.000,173,11079032,-795,0,1718987520,12648.809987790002,214.1546132700023,54405.85048176
2024-06-21,16:32:02.000,173,11079037,-795,0,1718987521,12648.776306239997,214.16871153000102,54405.87843024001
2024-06-21,16:32:03.000,173,11078985,-795,0,1718987522,12648.715679449997,214.1898589199991,54405.75266208
2024-06-21,16:32:04.000,173,11078953,-795,0,1718987523,12648.695470519997,214.23215370000253,54405.7945848
2024-06-21,16:32:05.000,173,11078998,-795,0,1718987524,12648.661788969992,214.2392028300019,54405.836507520005
2024-06-21,16:32:06.000,173,11079012,-795,0,1718987525,12648.634843729997,214.24625196000125,54405.77362344
2024-06-21,16:32:07.000,173,11078988,-795,0,1718987526,12648.574216939996,214.30969413000275,54405.75964920001
2024-06-21,16:32:08.000,173,11078986,-795,0,1718987527,12648.634843729997,214.33084152000083,54405.78061056001
2024-06-21,16:32:09.000,173,11078990,-795,0,1718987528,12648.567480630001,214.30969413000275,54405.73868784001
2024-06-21,16:32:10.000,173,11079023,-795,0,1718987529,12648.648316350002,214.32379239000147,54405.836507520005
2024-06-21,16:32:11.000,173,11078994,-795,0,1718987530,12648.655052659997,214.27444847999868,54405.84349464
2024-06-21,16:32:12.000,173,11079011,-795,0,1718987531,12648.661788969992,214.26739934999932,54405.74567496
2024-06-21,16:32:13.000,173,11078945,-795,0,1718987532,12648.614634799997,214.28854674000468,54405.7247136
2024-06-21,16:32:14.000,173,11078998,-795,0,1718987533,12648.661788969992,214.2533010900006,54405.80855904001
2024-06-21,16:32:15.000,173,11079006,-795,0,1718987534,12648.675261589997,214.30969413000275,54405.89240448
2024-06-21,16:32:16.000,173,11078996,-795,0,1718987535,12648.634843729997,214.26035021999996,54405.84349464
2024-06-21,16:32:17.000,173,11078990,-795,0,1718987536,12648.580953249992,214.19690804999846,54405.7945848
2024-06-21,16:32:18.000,173,11079011,-795,0,1718987537,12648.614634799997,214.18280978999974,54405.87144312
2024-06-21,16:32:19.000,173,11079004,-795,0,1718987538,12648.473172289996,214.17576066000038,54405.64086816001
2024-06-21,16:32:20.000,173,11078996,-795,0,1718987539,12648.540535389991,214.14756414000294,54405.787597680006
2024-06-21,16:32:21.000,173,11078989,-795,0,1718987540,12648.48664491,214.12641675000486,54405.82253328
2024-06-21,16:32:22.000,173,11078969,-795,0,1718987541,12648.432754429996,214.09822023000015,54405.766636320004
2024-06-21,16:32:23.000,173,11078994,-795,0,1718987542,12648.392336569996,214.03477805999864,54405.69676512
2024-06-21,16:32:24.000,173,11079011,-795,0,1718987543,12648.412545499996,213.9924832800025,54405.75964920001
2024-06-21,16:32:25.000,173,11079003,-715,0,1718987544,12648.42601812,213.95723762999842,54405.80855904001
2024-06-21,16:32:26.000,173,11078993,-795,0,1718987545,12648.452963359996,213.92904111000098,54405.77362344
2024-06-21,16:32:27.000,173,11078968,-795,0,1718987546,12648.39907287999,213.86559893999947,54405.85048176
2024-06-21,16:32:28.000,173,11079026,-795,0,1718987547,12648.35865501999,213.8444515500014,54405.69676512
2024-06-21,16:32:29.000,173,11078996,-795,0,1718987548,12648.32497347,213.83035329000268,54405.73868784001
2024-06-21,16:32:30.000,173,11079040,-795,0,1718987549,12648.392336569996,213.80215676999796,54405.74567496
2024-06-21,16:32:31.000,173,11079006,-795,0,1718987550,12648.37886394999,213.7810093799999,54405.82253328
2024-06-21,16:32:32.000,173,11079022,-795,0,1718987551,12648.44622705,213.78805850999925,54405.78061056001
2024-06-21,16:32:33.000,173,11079009,-795,0,1718987552,12648.439490739991,213.76691112000117,54405.81554616
2024-06-21,16:32:34.000,173,11078969,-795,0,1718987553,12648.48664491,213.80215676999796,54405.85746888001
2024-06-21,16:32:35.000,173,11078938,-795,0,1718987554,12648.452963359996,213.76691112000117,54405.731700719996
2024-06-21,16:32:36.000,173,11079029,-795,0,1718987555,12648.40580919,213.77396025000053,54405.501125760005
2024-06-21,16:32:37.000,173,11079032,-795,0,1718987556,12648.419281809991,213.8585498100001,54405.66182952001
2024-06-21,16:32:38.000,173,11079001,-795,0,1718987557,12648.40580919,213.8444515500014,54405.68279088
2024-06-21,16:32:39.000,173,11078974,-795,0,1718987558,12648.439490739991,213.88674633000483,54405.64785528
2024-06-21,16:32:40.000,173,11078993,-795,0,1718987559,12648.452963359996,213.96428675999778,54405.75266208
2024-06-21,16:32:41.000,173,11078996,-795,0,1718987560,12648.439490739991,213.95018849999906,54405.766636320004
2024-06-21,16:32:42.000,173,11079012,-795,0,1718987561,12648.452963359996,213.99953241000185,54405.68279088
2024-06-21,16:32:43.000,173,11078956,-795,0,1718987562,12648.44622705,214.041827189998,54405.68279088
2024-06-21,16:32:44.000,173,11078937,-795,0,1718987563,12648.479908599991,214.04887632000464,54405.74567496
2024-06-21,16:32:45.000,173,11079005,-795,0,1718987564,12648.473172289996,214.1052693599995,54405.766636320004
2024-06-21,16:32:46.000,173,11079001,-795,0,1718987565,12648.46643598,214.1052693599995,54405.7945848
2024-06-21,16:32:47.000,173,11078998,-795,0,1718987566,12648.432754429996,214.17576066000038,54405.69676512
2024-06-21,16:32:48.000,173,11078994,-795,0,1718987567,12648.506853840001,214.21100631000445,54405.74567496
2024-06-21,16:32:49.000,173,11078972,-795,0,1718987568,12648.560744319991,214.22510457000317,54405.836507520005
2024-06-21,16:32:50.000,173,11079004,-795,0,1718987569,12648.587689560001,214.21100631000445,54405.89240448
2024-06-21,16:32:51.000,173,11078987,-795,0,1718987570,12648.547271700001,214.24625196000125,54405.81554616
2024-06-21,16:32:52.000,173,11078980,-795,0,1718987571,12648.452963359996,214.27444847999868,54405.68977800001
2024-06-21,16:32:53.000,173,11079008,-795,0,1718987572,12648.37886394999,214.3026450000034,54405.668816640005
2024-06-21,16:32:54.000,173,11078951,-795,0,1718987573,12648.39907287999,214.24625196000125,54405.766636320004
2024-06-21,16:32:55.000,173,11078996,-795,0,1718987574,12648.38560026,214.28854674000468,54405.73868784001
2024-06-21,16:32:56.000,173,11078978,-795,0,1718987575,12648.3451824,214.28854674000468,54405.80855904001
2024-06-21,16:32:57.000,173,11078992,-795,0,1718987576,12648.26434668,214.26739934999932,54405.75266208
2024-06-21,16:32:58.000,173,11079038,-795,0,1718987577,12648.27781929999,214.24625196000125,54405.85746888001
2024-06-21,16:32:59.000,173,11078993,-795,0,1718987578,12648.16330203,214.22510457000317,54405.82253328
2024-06-21,16:33:00.000,173,11078983,-795,0,1718987579,12648.22392882,214.12641675000486,54405.787597680006
2024-06-21,16:33:01.000,173,11078979,-795,0,1718987580,12648.11614785999,214.16871153000102,54405.7247136
2024-06-21,16:33:02.000,173,11079015,-795,0,1718987581,12648.06225738,214.07002371000272,54405.70375224
2024-06-21,16:33:03.000,173,11078977,-795,0,1718987582,12648.05552106999,214.07002371000272,54405.668816640005
2024-06-21,16:33:04.000,173,11078981,-795,0,1718987583,12648.048784759994,214.02772892999928,54405.766636320004
2024-06-21,16:33:05.000,173,11078965,-795,0,1718987584,12648.028575829994,214.01363067000057,54405.75266208
2024-06-21,16:33:06.000,173,11079004,-795,0,1718987585,12648.021839519999,213.90084459000354,54405.67580376
2024-06-21,16:33:07.000,173,11078954,-795,0,1718987586,12647.934267489989,213.91494285000226,54405.60593256
2024-06-21,16:33:08.000,173,11078964,-795,0,1718987587,12647.914058559989,213.92904111000098,54405.66182952001
2024-06-21,16:33:09.000,173,11078949,-795,0,1718987588,12647.853431769989,213.9078937200029,54405.52208712001
2024-06-21,16:33:10.000,173,11078957,-795,0,1718987589,12647.927531179994,213.87264806999883,54405.55702272
2024-06-21,16:33:11.000,173,11079027,-795,0,1718987590,12647.839959149998,213.89379546000418,54405.53606136
2024-06-21,16:33:12.000,173,11079010,-795,0,1718987591,12647.826486529993,213.90084459000354,54405.59195832001
2024-06-21,16:33:13.000,173,11079017,-795,0,1718987592,12647.813013909989,213.8796971999982,54405.52907424
2024-06-21,16:33:14.000,173,11078975,-795,0,1718987593,12647.887113319994,213.8585498100001,54405.55702272
2024-06-21,16:33:15.000,173,11078939,-795,0,1718987594,12647.813013909989,213.8796971999982,54405.54304848001
2024-06-21,16:33:16.000,173,11078992,-795,0,1718987595,12647.792804979988,213.92904111000098,54405.54304848001
2024-06-21,16:33:17.000,173,11078996,-795,0,1718987596,12647.745650809993,213.9713358900044,54405.45920304
2024-06-21,16:33:18.000,173,11078948,-795,0,1718987597,12647.759123429998,213.96428675999778,54405.38933184
2024-06-21,16:33:19.000,173,11078975,-795,0,1718987598,12647.725441879993,214.0065815400012,54405.263563680004
2024-06-21,16:33:20.000,173,11078996,-795,0,1718987599,12647.752387119988,213.99953241000185,54405.35439624001
2024-06-21,16:33:21.000,173,11079007,-795,0,1718987600,12647.745650809993,214.04887632000464,54405.431254560004
2024-06-21,16:33:22.000,173,11078975,-795,0,1718987601,12647.738914499998,214.07707284000207,54405.431254560004
2024-06-21,16:33:23.000,173,11078890,-795,0,1718987602,12647.698496639998,214.13346588000422,54405.49413864001
2024-06-21,16:33:24.000,173,11078959,-795,0,1718987603,12647.718705569998,214.1546132700023,54405.501125760005
2024-06-21,16:33:25.000,173,11079014,-795,0,1718987604,12647.698496639998,214.16871153000102,54405.501125760005
2024-06-21,16:33:26.000,173,11078993,-795,0,1718987605,12647.725441879993,214.1898589199991,54405.564009839996
2024-06-21,16:33:27.000,173,11079001,-795,0,1718987606,12647.624397229993,214.21100631000445,54405.333434880005
2024-06-21,16:33:28.000,173,11078998,-795,0,1718987607,12647.718705569998,214.22510457000317,54405.37535760001
2024-06-21,16:33:29.000,173,11078976,-795,0,1718987608,12647.691760330003,214.27444847999868,54405.5151
2024-06-21,16:33:30.000,173,11079028,-795,0,1718987609,12647.752387119988,214.23215370000253,54405.50811288
2024-06-21,16:33:31.000,173,11078975,-795,0,1718987610,12647.705232949993,214.20395717999781,54405.5151
2024-06-21,16:33:32.000,173,11078975,-795,0,1718987611,12647.685024019993,214.18280978999974,54405.40330608001
2024-06-21,16:33:33.000,173,11078978,-795,0,1718987612,12647.664815089993,214.2180554400038,54405.49413864001
2024-06-21,16:33:34.000,173,11079043,-795,0,1718987613,12647.705232949993,214.18280978999974,54405.50811288
2024-06-21,16:33:35.000,173,11078973,-795,0,1718987614,12647.691760330003,214.17576066000038,54405.54304848001
2024-06-21,16:33:36.000,173,11079021,-795,0,1718987615,12647.685024019993,214.14051501000358,54405.5151
2024-06-21,16:33:37.000,173,11079012,-795,0,1718987616,12647.617660919997,214.07707284000207,54405.42426744001
2024-06-21,16:33:38.000,173,11079000,-795,0,1718987617,12647.779332359998,214.07002371000272,54405.67580376
2024-06-21,16:33:39.000,173,11078976,-795,0,1718987618,12647.732178189988,214.03477805999864,54405.64785528
2024-06-21,16:33:40.000,173,11078985,-795,0,1718987619,12647.725441879993,214.02067979999993,54405.60593256
2024-06-21,16:33:41.000,173,11079038,-795,0,1718987620,12647.631133540002,214.0065815400012,54405.6548424
2024-06-21,16:33:42.000,173,11079013,-795,0,1718987621,12647.637869849998,213.95723762999842,54405.48715152
2024-06-21,16:33:43.000,173,11078960,-795,0,1718987622,12647.604188299993,213.9431393699997,54405.564009839996
2024-06-21,16:33:44.000,173,11078938,-795,0,1718987623,12647.644606159993,213.91494285000226,54405.67580376
2024-06-21,16:33:45.000,173,11079011,-795,0,1718987624,12647.631133540002,213.93609024000034,54405.62689392
2024-06-21,16:33:46.000,173,11079008,-795,0,1718987625,12647.604188299993,213.92199198000162,54405.64086816001
2024-06-21,16:33:47.000,173,11078993,-795,0,1718987626,12647.516616269997,213.8444515500014,54405.54304848001
2024-06-21,16:33:48.000,173,11078991,-795,0,1718987627,12647.530088890002,213.8585498100001,54405.52208712001
2024-06-21,16:33:49.000,173,11079010,-795,0,1718987628,12647.489671030002,213.89379546000418,54405.501125760005
2024-06-21,16:33:50.000,173,11079034,-795,0,1718987629,12647.489671030002,213.8585498100001,54405.55702272
2024-06-21,16:33:51.000,173,11078976,-795,0,1718987630,12647.422307929992,213.87264806999883,54405.54304848001
2024-06-21,16:33:52.000,173,11078981,-795,0,1718987631,12647.435780549997,213.92904111000098,54405.501125760005
2024-06-21,16:33:53.000,173,11079000,-795,0,1718987632,12647.402098999992,213.93609024000034,54405.50811288
2024-06-21,16:33:54.000,173,11078959,-795,0,1718987633,12647.449253170002,213.95018849999906,54405.52208712001
2024-06-21,16:33:55.000,173,11078989,-795,0,1718987634,12647.375153759996,213.9713358900044,54405.55702272
2024-06-21,16:33:56.000,173,11078992,-795,0,1718987635,12647.422307929992,213.9924832800025,54405.4801644
2024-06-21,16:33:57.000,173,11078997,-795,0,1718987636,12647.321263279991,214.055925450004,54405.47317728001
2024-06-21,16:33:58.000,173,11078982,-795,0,1718987637,12647.341472209991,214.08412197000143,54405.40330608001
2024-06-21,16:33:59.000,173,11078955,-795,0,1718987638,12647.314526969996,214.09822023000015,54405.48715152
2024-06-21,16:34:00.000,173,11079000,-795,0,1718987639,12647.287581730001,214.11936761999823,54405.42426744001
2024-06-21,16:34:01.000,173,11078962,-795,0,1718987640,12647.280845419991,214.14051501000358,54405.41728032
2024-06-21,16:34:02.000,173,11079016,-795,0,1718987641,12647.220218629991,214.14051501000358,54405.263563680004
2024-06-21,16:34:03.000,173,11078980,-795,0,1718987642,12647.173064459996,214.1898589199991,54405.30548640001
2024-06-21,16:34:04.000,173,11078988,-795,0,1718987643,12647.15959183999,214.23215370000253,54405.31946064
2024-06-21,16:34:05.000,173,11078955,-795,0,1718987644,12647.15959183999,214.24625196000125,54405.29151216
2024-06-21,16:34:06.000,173,11078996,-795,0,1718987645,12647.15959183999,214.27444847999868,54405.263563680004
2024-06-21,16:34:07.000,173,11078977,-795,0,1718987646,12647.072019809995,214.33084152000083,54405.27753792001
2024-06-21,16:34:08.000,173,11078986,-795,0,1718987647,12647.051810879995,214.3519889099989,54405.27753792001
2024-06-21,16:34:09.000,173,11079004,-795,0,1718987648,12647.07875611999,214.35903803999827,54405.42426744001
2024-06-21,16:34:10.000,173,11078986,-795,0,1718987649,12647.02486564,214.40838195000106,54405.4102932
2024-06-21,16:34:11.000,173,11078938,-795,0,1718987650,12646.98444778,214.42248020999978,54405.452215920006
2024-06-21,16:34:12.000,173,11079002,-795,0,1718987651,12646.910348369995,214.45772586000385,54405.34740912
2024-06-21,16:34:13.000,173,11078980,-795,0,1718987652,12646.90361206,214.44362759999785,54405.340422
2024-06-21,16:34:14.000,173,11079040,-795,0,1718987653,12646.94402992,214.54231542000343,54405.396318959996
2024-06-21,16:34:15.000,173,11079017,-795,0,1718987654,12646.930557299995,214.50002064,54405.431254560004
2024-06-21,16:34:16.000,173,11079029,-795,0,1718987655,12646.910348369995,214.51411889999872,54405.42426744001
2024-06-21,16:34:17.000,173,11078999,-795,0,1718987656,12646.890139439995,214.53526629000407,54405.42426744001
2024-06-21,16:34:18.000,173,11079001,-795,0,1718987657,12646.93729360999,214.52821716000471,54405.50811288
2024-06-21,16:34:19.000,173,11078975,-795,0,1718987658,12646.98444778,214.50706976999936,54405.5849712
2024-06-21,16:34:20.000,173,11079019,-795,0,1718987659,12646.94402992,214.52821716000471,54405.5151
2024-06-21,16:34:21.000,173,11078996,-795,0,1718987660,12646.950766229995,214.48592238000128,54405.46619016
2024-06-21,16:34:22.000,173,11079032,-795,0,1718987661,12646.930557299995,214.50002064,54405.35439624001
2024-06-21,16:34:23.000,173,11078986,-795,0,1718987662,12646.89687574999,214.45772586000385,54405.382344720005
2024-06-21,16:34:24.000,173,11079040,-795,0,1718987663,12646.94402992,214.41543108000042,54405.50811288
2024-06-21,16:34:25.000,173,11078962,-755,0,1718987664,12646.96423885,214.3378906500002,54405.5849712
2024-06-21,16:34:26.000,173,11079018,-795,0,1718987665,12646.95750253999,214.32379239000147,54405.550035600005
2024-06-21,16:34:27.000,173,11078966,-795,0,1718987666,12646.91708467999,214.2533010900006,54405.53606136
2024-06-21,16:34:28.000,173,11079034,-795,0,1718987667,12646.88340313,214.27444847999868,54405.4102932
2024-06-21,16:34:29.000,173,11078998,-795,0,1718987668,12646.83624895999,214.20395717999781,54405.43824168
2024-06-21,16:34:30.000,173,11079034,-795,0,1718987669,12646.85645788999,214.12641675000486,54405.46619016
2024-06-21,16:34:31.000,173,11078995,-795,0,1718987670,12646.768885859994,214.07707284000207,54405.38933184
2024-06-21,16:34:32.000,173,11079082,-795,0,1718987671,12646.762149549999,214.06297458000336,54405.43824168
2024-06-21,16:34:33.000,173,11079002,-795,0,1718987672,12646.789094789994,214.02067979999993,54405.41728032
2024-06-21,16:34:34.000,173,11079004,-795,0,1718987673,12646.768885859994,214.01363067000057,54405.452215920006
2024-06-21,16:34:35.000,173,11079003,-795,0,1718987674,12646.79583109999,213.97838502000377,54405.43824168
2024-06-21,16:34:36.000,173,11079011,-795,0,1718987675,12646.829512649994,213.92199198000162,54405.396318959996
2024-06-21,16:34:37.000,173,11078986,-795,0,1718987676,12646.89687574999,213.8444515500014,54405.24958944
2024-06-21,16:34:38.000,173,11078940,-795,0,1718987677,12646.84298527,213.66822330000286,54405.095872800004
2024-06-21,16:34:39.000,173,11078997,-795,0,1718987678,12646.890139439995,213.54133895999985,54405.29151216
2024-06-21,16:34:40.000,173,11078968,-795,0,1718987679,12646.748676929994,213.47789678999834,54405.34740912
2024-06-21,16:34:41.000,173,11078980,-795,0,1718987680,12646.593741799988,213.5483880899992,54405.36138336
2024-06-21,16:34:42.000,173,11078992,-795,0,1718987681,12646.459015599998,213.71051807999902,54405.25657656001
2024-06-21,16:34:43.000,173,11078971,-795,0,1718987682,12646.398388809997,213.8092059000046,54405.228628079996
2024-06-21,16:34:44.000,173,11078961,-795,0,1718987683,12646.398388809997,213.88674633000483,54405.29849928
2024-06-21,16:34:45.000,173,11078970,-795,0,1718987684,12646.432070360002,213.92199198000162,54405.2705508
2024-06-21,16:34:46.000,173,11078966,-795,0,1718987685,12646.391652500002,213.93609024000034,54405.25657656001
2024-06-21,16:34:47.000,173,11079026,-795,0,1718987686,12646.317553089997,213.95018849999906,54405.214653840005
2024-06-21,16:34:48.000,173,11079004,-795,0,1718987687,12646.317553089997,213.9431393699997,54405.27753792001
2024-06-21,16:34:49.000,173,11079004,-795,0,1718987688,12646.337762019997,213.95018849999906,54405.333434880005
2024-06-21,16:34:50.000,173,11079004,-795,0,1718987689,12646.243453679992,213.93609024000034,54405.333434880005
2024-06-21,16:34:51.000,173,11078980,-795,0,1718987690,12646.223244749992,213.92199198000162,54405.36138336
2024-06-21,16:34:52.000,173,11078971,-795,0,1718987691,12646.115463789996,213.96428675999778,54405.27753792001
2024-06-21,16:34:53.000,173,11078993,-795,0,1718987692,12646.115463789996,213.89379546000418,54405.263563680004
2024-06-21,16:34:54.000,173,11078950,-795,0,1718987693,12646.115463789996,213.87264806999883,54405.29151216
2024-06-21,16:34:55.000,173,11078982,-795,0,1718987694,12646.088518550001,213.87264806999883,54405.340422
2024-06-21,16:34:56.000,173,11079021,-795,0,1718987695,12646.061573309991,213.8796971999982,54405.27753792001
2024-06-21,16:34:57.000,173,11079023,-795,0,1718987696,12646.128936410001,213.80215676999796,54405.24260232
2024-06-21,16:34:58.000,173,11079004,-795,0,1718987697,12646.169354270001,213.7951076399986,54405.29151216
2024-06-21,16:34:59.000,173,11078976,-795,0,1718987698,12646.182826889992,213.73871460000373,54405.2705508
2024-06-21,16:35:00.000,173,11078951,-795,0,1718987699,12646.162617959992,213.70346894999966,54405.31247352
2024-06-21,16:35:01.000,173,11078995,-795,0,1718987700,12646.256926299997,213.65412504000415,54405.263563680004
2024-06-21,16:35:02.000,173,11078965,-795,0,1718987701,12646.142409029992,213.67527243000222,54405.17971824
2024-06-21,16:35:03.000,173,11079004,-795,0,1718987702,12646.189563200001,213.61887939000007,54405.22164096
2024-06-21,16:35:04.000,173,11078980,-795,0,1718987703,12646.277135229997,213.6470759100048,54405.36138336
2024-06-21,16:35:05.000,173,11079018,-795,0,1718987704,12646.357970949997,213.56248634999793,54405.34740912
2024-06-21,16:35:06.000,173,11078968,-795,0,1718987705,12646.371443570002,213.60478113000136,54405.340422
2024-06-21,16:35:07.000,173,11079022,-795,0,1718987706,12646.391652500002,213.55543721999857,54405.24958944
2024-06-21,16:35:08.000,173,11078928,-795,0,1718987707,12646.398388809997,213.50609331000305,54405.22164096
2024-06-21,16:35:09.000,173,11078935,-795,0,1718987708,12646.425334049993,213.47789678999834,54405.29151216
2024-06-21,16:35:10.000,173,11078963,-795,0,1718987709,12646.492697150003,213.4990441800037,54405.31247352
2024-06-21,16:35:11.000,173,11078988,-795,0,1718987710,12646.506169769993,213.46379852999962,54405.38933184
2024-06-21,16:35:12.000,173,11079002,-795,0,1718987711,12646.539851319998,213.45674940000026,54405.340422
2024-06-21,16:35:13.000,173,11079027,-795,0,1718987712,12646.560060249998,213.35806158000196,54405.31247352
2024-06-21,16:35:14.000,173,11078974,-795,0,1718987713,12646.640895969998,213.35806158000196,54405.41728032
2024-06-21,16:35:15.000,173,11078974,-795,0,1718987714,12646.661104899998,213.33691419000388,54405.36138336
2024-06-21,16:35:16.000,173,11078982,-795,0,1718987715,12646.688050139994,213.31576679999853,54405.29151216
2024-06-21,16:35:17.000,173,11078972,-795,0,1718987716,12646.694786449989,213.34396332000324,54405.22164096
2024-06-21,16:35:18.000,173,11079020,-795,0,1718987717,12646.79583109999,213.3016685399998,54405.31946064
2024-06-21,16:35:19.000,173,11078983,-795,0,1718987718,12646.849721579994,213.3228159299979,54405.43824168
2024-06-21,16:35:20.000,173,11079004,-795,0,1718987719,12646.91708467999,213.3228159299979,54405.43824168
2024-06-21,16:35:21.000,173,11078943,-795,0,1718987720,12646.96423885,213.31576679999853,54405.49413864001
2024-06-21,16:35:22.000,173,11078997,-795,0,1718987721,12646.95750253999,213.4003563599981,54405.431254560004
2024-06-21,16:35:23.000,173,11078993,-795,0,1718987722,12646.88340313,213.4003563599981,54405.17273112
2024-06-21,16:35:24.000,173,11078966,-795,0,1718987723,12646.930557299995,213.42855288000283,54405.30548640001
2024-06-21,16:35:25.000,173,11078947,-795,0,1718987724,12646.930557299995,213.45674940000026,54405.333434880005
2024-06-21,16:35:26.000,173,11078967,-795,0,1718987725,12646.88340313,213.49199505000433,54405.24958944
2024-06-21,16:35:27.000,173,11079012,-795,0,1718987726,12646.83624895999,213.54133895999985,54405.340422
2024-06-21,16:35:28.000,173,11079015,-795,0,1718987727,12646.782358479999,213.61183026000072,54405.34740912
2024-06-21,16:35:29.000,173,11078946,-795,0,1718987728,12646.782358479999,213.62592851999943,54405.47317728001
2024-06-21,16:35:30.000,173,11078999,-795,0,1718987729,12646.714995379989,213.73166547000437,54405.47317728001
2024-06-21,16:35:31.000,173,11078959,-795,0,1718987730,12646.580269179998,213.7810093799999,54405.31247352
2024-06-21,16:35:32.000,173,11079012,-795,0,1718987731,12646.479224529998,213.75281286000245,54405.27753792001
2024-06-21,16:35:33.000,173,11078995,-795,0,1718987732,12646.445542979993,213.7598619900018,54405.382344720005
2024-06-21,16:35:34.000,173,11079001,-795,0,1718987733,12646.445542979993,213.76691112000117,54405.45920304
2024-06-21,16:35:35.000,173,11078980,-795,0,1718987734,12646.411861430002,213.7598619900018,54405.36837048
2024-06-21,16:35:36.000,173,11079018,-795,0,1718987735,12646.324289399992,213.73166547000437,54405.333434880005
2024-06-21,16:35:37.000,173,11079003,-795,0,1718987736,12646.290607850002,213.6470759100048,54405.284525040006
2024-06-21,16:35:38.000,173,11078974,-795,0,1718987737,12646.203035819992,213.62592851999943,54405.333434880005
2024-06-21,16:35:39.000,173,11078957,-795,0,1718987738,12646.054836999996,213.62592851999943,54405.24958944
2024-06-21,16:35:40.000,173,11078983,-795,0,1718987739,12646.162617959992,213.6611741700035,54405.382344720005
2024-06-21,16:35:41.000,173,11079027,-795,0,1718987740,12646.128936410001,213.61887939000007,54405.29151216
2024-06-21,16:35:42.000,173,11079017,-795,0,1718987741,12646.149145340001,213.597732000002,54405.35439624001
2024-06-21,16:35:43.000,173,11078981,-795,0,1718987742,12646.250189990002,213.56953548000456,54405.333434880005
2024-06-21,16:35:44.000,173,11078983,-795,0,1718987743,12646.277135229997,213.5131424400024,54405.52208712001
2024-06-21,16:35:45.000,173,11078975,-795,0,1718987744,12646.331025710002,213.4497002700009,54405.46619016
2024-06-21,16:35:46.000,173,11079000,-795,0,1718987745,12646.344498329992,213.4003563599981,54405.5151
2024-06-21,16:35:47.000,173,11078961,-795,0,1718987746,12646.304080469992,213.31576679999853,54405.37535760001
2024-06-21,16:35:48.000,173,11078998,-795,0,1718987747,12646.263662609992,213.32986506000452,54405.396318959996
2024-06-21,16:35:49.000,173,11079017,-795,0,1718987748,12646.357970949997,213.2875702800011,54405.44522880001
2024-06-21,16:35:50.000,173,11078996,-755,0,1718987749,12646.344498329992,213.24527549999766,54405.452215920006
2024-06-21,16:35:51.000,173,11078969,-795,0,1718987750,12646.337762019997,213.22412810999958,54405.431254560004
2024-06-21,16:35:52.000,173,11078925,-795,0,1718987751,12646.344498329992,213.17478420000407,54405.43824168
2024-06-21,16:35:53.000,173,11078991,-795,0,1718987752,12646.364707259992,213.18183333000343,54405.46619016
2024-06-21,16:35:54.000,173,11078973,-715,0,1718987753,12646.351234640002,213.13953855,54405.36138336
2024-06-21,16:35:55.000,173,11078961,-795,0,1718987754,12646.432070360002,213.13248942000064,54405.47317728001
2024-06-21,16:35:56.000,173,11079001,-795,0,1718987755,12646.445542979993,213.1677350700047,54405.4801644
2024-06-21,16:35:57.000,173,11078963,-795,0,1718987756,12646.438806669998,213.13953855,54405.40330608001
2024-06-21,16:35:58.000,173,11079053,-795,0,1718987757,12646.526378699993,213.18183333000343,54405.501125760005
2024-06-21,16:35:59.000,173,11079006,-795,0,1718987758,12646.472488220003,213.1888824600028,54405.47317728001
2024-06-21,16:36:00.000,173,11079008,-795,0,1718987759,12646.499433459998,213.2029807200015,54405.501125760005
2024-06-21,16:36:01.000,173,11079006,-795,0,1718987760,12646.553323939988,213.22412810999958,54405.57798408
2024-06-21,16:36:02.000,173,11078963,-795,0,1718987761,12646.580269179998,213.30871766999917,54405.63388104
2024-06-21,16:36:03.000,173,11078959,-795,0,1718987762,12646.546587629993,213.31576679999853,54405.52907424
2024-06-21,16:36:04.000,173,11078950,-795,0,1718987763,12646.533115009988,213.42855288000283,54405.4801644
2024-06-21,16:36:05.000,173,11078988,-795,0,1718987764,12646.546587629993,213.4497002700009,54405.550035600005
2024-06-21,16:36:06.000,173,11079023,-795,0,1718987765,12646.445542979993,213.52724070000113,54405.501125760005
2024-06-21,16:36:07.000,173,11078983,-795,0,1718987766,12646.459015599998,213.597732000002,54405.54304848001
2024-06-21,16:36:08.000,173,11078914,-795,0,1718987767,12646.310816780002,213.6611741700035,54405.550035600005
2024-06-21,16:36:09.000,173,11078986,-795,0,1718987768,12646.290607850002,213.67527243000222,54405.564009839996
2024-06-21,16:36:10.000,173,11079008,-795,0,1718987769,12646.270398920002,213.70346894999966,54405.619906800006
2024-06-21,16:36:11.000,173,11078937,-755,0,1718987770,12646.128936410001,213.7457637300031,54405.57099696001
2024-06-21,16:36:12.000,173,11079007,-795,0,1718987771,12646.041364379991,213.73871460000373,54405.48715152
2024-06-21,16:36:13.000,173,11078959,-795,0,1718987772,12645.953792349996,213.75281286000245,54405.46619016
2024-06-21,16:36:14.000,173,11078954,-795,0,1718987773,12645.893165559995,213.7457637300031,54405.52907424
2024-06-21,16:36:15.000,173,11078958,-795,0,1718987774,12645.80559353,213.77396025000053,54405.501125760005
2024-06-21,16:36:16.000,173,11078973,-795,0,1718987775,12645.64392209,213.72461633999774,54405.31247352
2024-06-21,16:36:17.000,173,11078981,-795,0,1718987776,12645.603504229999,213.67527243000222,54405.43824168
2024-06-21,16:36:18.000,173,11078971,-795,0,1718987777,12645.59676791999,213.59068287000264,54405.48715152
2024-06-21,16:36:19.000,173,11078894,-795,0,1718987778,12645.502459579999,213.5342898300005,54405.41728032
2024-06-21,16:36:20.000,173,11078947,-755,0,1718987779,12645.448569099994,213.4990441800037,54405.4102932
2024-06-21,16:36:21.000,173,11078983,-795,0,1718987780,12645.354260759988,213.4849459199977,54405.431254560004
2024-06-21,16:36:22.000,173,11078980,-795,0,1718987781,12645.253216110003,213.42150375000347,54405.333434880005
2024-06-21,16:36:23.000,173,11078987,-795,0,1718987782,12645.131962530002,213.35806158000196,54405.27753792001
2024-06-21,16:36:24.000,173,11079011,-795,0,1718987783,12645.165644079992,213.3016685399998,54405.382344720005
2024-06-21,16:36:25.000,173,11079006,-795,0,1718987784,12645.091544670002,213.19593159000215,54405.333434880005
2024-06-21,16:36:26.000,173,11078981,-795,0,1718987785,12645.044390499992,213.09724377000384,54405.34740912
2024-06-21,16:36:27.000,173,11078995,-795,0,1718987786,12644.943345849992,213.09724377000384,54405.263563680004
2024-06-21,16:36:28.000,173,11078983,-795,0,1718987787,12644.929873230001,213.03380160000233,54405.2705508
2024-06-21,16:36:29.000,173,11078992,-795,0,1718987788,12644.896191679996,212.97035943000083,54405.25657656001
2024-06-21,16:36:30.000,173,11078994,-795,0,1718987789,12644.909664300001,212.90691725999932,54405.165744000005
2024-06-21,16:36:31.000,173,11078996,-795,0,1718987790,12644.869246440001,212.8928190000006,54405.17971824
2024-06-21,16:36:32.000,173,11078964,-795,0,1718987791,12644.896191679996,212.83642595999845,54405.15176976
2024-06-21,16:36:33.000,173,11079012,-795,0,1718987792,12644.929873230001,212.78708205000294,54405.1308084
2024-06-21,16:36:34.000,173,11078972,-795,0,1718987793,12645.003972639992,212.78003292000358,54405.2006796
2024-06-21,16:36:35.000,173,11078929,-795,0,1718987794,12644.983763709992,212.71659075000207,54405.08888568001
2024-06-21,16:36:36.000,173,11078952,-795,0,1718987795,12645.030917880002,212.70249249000335,54405.116834160006
2024-06-21,16:36:37.000,173,11078980,-795,0,1718987796,12645.024181569992,212.67429596999864,54404.98407888
2024-06-21,16:36:38.000,173,11078969,-795,0,1718987797,12645.064599429992,212.66019770999992,54404.97709176
2024-06-21,16:36:39.000,173,11078963,-795,0,1718987798,12645.091544670002,212.7306890100008,54405.08189856
2024-06-21,16:36:40.000,173,11078995,-795,0,1718987799,12645.030917880002,212.77298379000422,54405.01901448001
2024-06-21,16:36:41.000,173,11078949,-795,0,1718987800,12645.172380390002,212.7447872699995,54405.07491144
2024-06-21,16:36:42.000,173,11079003,-795,0,1718987801,12645.253216110003,212.75888552999822,54405.15176976
2024-06-21,16:36:43.000,173,11078920,-795,0,1718987802,12645.233007180002,212.80118031000166,54405.06093720001
2024-06-21,16:36:44.000,173,11078987,-795,0,1718987803,12645.280161349998,212.8434750899978,54405.00504024
2024-06-21,16:36:45.000,173,11078992,-795,0,1718987804,12645.280161349998,212.89986812999996,54405.046962960005
2024-06-21,16:36:46.000,173,11078975,-795,0,1718987805,12645.300370279998,212.89986812999996,54405.06792432001
2024-06-21,16:36:47.000,173,11078979,-795,0,1718987806,12645.293633969988,212.9562611700021,54404.9561304
2024-06-21,16:36:48.000,173,11078980,-795,0,1718987807,12645.387942309993,213.01265421000426,54405.10285992
2024-06-21,16:36:49.000,173,11079003,-795,0,1718987808,12645.394678619989,213.0760963799985,54405.10285992
2024-06-21,16:36:50.000,173,11078996,-795,0,1718987809,12645.428360169994,213.09019464000448,54405.15176976
2024-06-21,16:36:51.000,173,11078909,-795,0,1718987810,12645.414887549989,213.1677350700047,54405.08189856
2024-06-21,16:36:52.000,173,11078951,-795,0,1718987811,12645.347524449993,213.19593159000215,54405.03298872
2024-06-21,16:36:53.000,173,11078971,-795,0,1718987812,12645.347524449993,213.2875702800011,54405.03997584001
2024-06-21,16:36:54.000,173,11078993,-795,0,1718987813,12645.381205999998,213.33691419000388,54405.14478264
2024-06-21,16:36:55.000,173,11078997,-795,0,1718987814,12645.374469689988,213.42150375000347,54405.2006796
2024-06-21,16:36:56.000,173,11078946,-795,0,1718987815,12645.374469689988,213.46379852999962,54405.2006796
2024-06-21,16:36:57.000,173,11078966,-795,0,1718987816,12645.354260759988,213.52019157000177,54405.12382128
2024-06-21,16:36:58.000,173,11078955,-795,0,1718987817,12645.421623859998,213.59068287000264,54405.263563680004
2024-06-21,16:36:59.000,173,11078978,-795,0,1718987818,12645.354260759988,213.68937069000094,54405.2705508
2024-06-21,16:37:00.000,173,11078971,-795,0,1718987819,12645.354260759988,213.72461633999774,54405.24260232
2024-06-21,16:37:01.000,173,11079032,-795,0,1718987820,12645.253216110003,213.7951076399986,54405.27753792001
2024-06-21,16:37:02.000,173,11078964,-795,0,1718987821,12645.246479799993,213.83740242000204,54405.29151216
2024-06-21,16:37:03.000,173,11078923,-795,0,1718987822,12645.172380390002,213.89379546000418,54405.30548640001
2024-06-21,16:37:04.000,173,11078983,-795,0,1718987823,12645.192589320002,213.9713358900044,54405.4102932
2024-06-21,16:37:05.000,173,11078956,-795,0,1718987824,12645.105017289992,214.0065815400012,54405.44522880001
2024-06-21,16:37:06.000,173,11079001,-795,0,1718987825,12645.071335740002,214.02772892999928,54405.4102932
2024-06-21,16:37:07.000,173,11078942,-795,0,1718987826,12644.929873230001,214.07707284000207,54405.31946064
2024-06-21,16:37:08.000,173,11078975,-795,0,1718987827,12644.849037510001,214.0911711000008,54405.20766672001
2024-06-21,16:37:09.000,173,11078928,-795,0,1718987828,12644.74125654999,214.08412197000143,54405.228628079996
2024-06-21,16:37:10.000,173,11078953,-795,0,1718987829,12644.694102379995,214.07707284000207,54405.24958944
2024-06-21,16:37:11.000,173,11079000,-795,0,1718987830,12644.532430939995,214.0911711000008,54405.14478264
2024-06-21,16:37:12.000,173,11079019,-795,0,1718987831,12644.54590356,214.07002371000272,54405.25657656001
2024-06-21,16:37:13.000,173,11078944,-795,0,1718987832,12644.49874938999,214.01363067000057,54405.34740912
2024-06-21,16:37:14.000,173,11078984,-795,0,1718987833,12644.47854045999,213.9924832800025,54405.32644776001
2024-06-21,16:37:15.000,173,11078975,-795,0,1718987834,12644.323605329999,213.99953241000185,54405.263563680004
2024-06-21,16:37:16.000,173,11078976,-795,0,1718987835,12644.289923779994,213.92904111000098,54405.17971824
2024-06-21,16:37:17.000,173,11078958,-795,0,1718987836,12644.229296989994,213.8796971999982,54405.116834160006
2024-06-21,16:37:18.000,173,11078961,-795,0,1718987837,12644.296660089989,213.82330416000332,54405.165744000005
2024-06-21,16:37:19.000,173,11078946,-795,0,1718987838,12644.289923779994,213.8092059000046,54405.17273112
2024-06-21,16:37:20.000,173,11078942,-795,0,1718987839,12644.269714849994,213.72461633999774,54405.08888568001
2024-06-21,16:37:21.000,173,11078978,-795,0,1718987840,12644.296660089989,213.71756720999838,54405.13779552001
2024-06-21,16:37:22.000,173,11078998,-795,0,1718987841,12644.31686901999,213.65412504000415,54405.116834160006
2024-06-21,16:37:23.000,173,11078981,-795,0,1718987842,12644.236033299989,213.61183026000072,54405.06792432001
2024-06-21,16:37:24.000,173,11078961,-795,0,1718987843,12644.330341639994,213.56248634999793,54405.06093720001
2024-06-21,16:37:25.000,173,11078968,-795,0,1718987844,12644.276451159989,213.56953548000456,54404.9561304
2024-06-21,16:37:26.000,173,11078964,-795,0,1718987845,12644.33707794999,213.4849459199977,54405.00504024
2024-06-21,16:37:27.000,173,11078968,-795,0,1718987846,12644.330341639994,213.49199505000433,54404.89324632001
2024-06-21,16:37:28.000,173,11079008,-795,0,1718987847,12644.37749580999,213.44265114000154,54404.97709176
2024-06-21,16:37:29.000,173,11078999,-795,0,1718987848,12644.42464998,213.4003563599981,54405.03298872
2024-06-21,16:37:30.000,173,11078980,-795,0,1718987849,12644.431386289994,213.4003563599981,54404.97010464001
2024-06-21,16:37:31.000,173,11078989,-795,0,1718987850,12644.390968429994,213.43560201000219,54404.82337512001
2024-06-21,16:37:32.000,173,11079009,-795,0,1718987851,12644.48527677,213.45674940000026,54404.879272080005
2024-06-21,16:37:33.000,173,11078948,-795,0,1718987852,12644.471804149995,213.44265114000154,54404.86529784
2024-06-21,16:37:34.000,173,11078966,-795,0,1718987853,12644.56611249,213.4849459199977,54404.86529784
2024-06-21,16:37:35.000,173,11079003,-795,0,1718987854,12644.64021189999,213.46379852999962,54404.879272080005
2024-06-21,16:37:36.000,173,11078939,-795,0,1718987855,12644.734520239996,213.4144546200041,54404.75350392001
2024-06-21,16:37:37.000,173,11078967,-795,0,1718987856,12644.815355959996,213.3862580999994,54404.80241376001
2024-06-21,16:37:38.000,173,11078973,-795,0,1718987857,12644.929873230001,213.44265114000154,54404.80940088
2024-06-21,16:37:39.000,173,11078973,-795,0,1718987858,12644.943345849992,213.44265114000154,54404.90722056
2024-06-21,16:37:40.000,173,11078950,-795,0,1718987859,12645.010708950002,213.4990441800037,54404.90722056
2024-06-21,16:37:41.000,173,11078970,-795,0,1718987860,12644.963554779992,213.57658461000392,54404.97010464001
2024-06-21,16:37:42.000,173,11078993,-795,0,1718987861,12645.091544670002,213.55543721999857,54404.8862592
2024-06-21,16:37:43.000,173,11078963,-795,0,1718987862,12645.165644079992,213.597732000002,54404.92119480001
2024-06-21,16:37:44.000,173,11078966,-795,0,1718987863,12645.286897659993,213.62592851999943,54405.14478264
2024-06-21,16:37:45.000,173,11078969,-795,0,1718987864,12645.286897659993,213.66822330000286,54405.15875688001
2024-06-21,16:37:46.000,173,11078969,-795,0,1718987865,12645.313842899988,213.73166547000437,54405.18670536001
2024-06-21,16:37:47.000,173,11078942,-795,0,1718987866,12645.246479799993,213.76691112000117,54405.07491144
2024-06-21,16:37:48.000,173,11079016,-795,0,1718987867,12645.226270869993,213.86559893999947,54405.214653840005
2024-06-21,16:37:49.000,173,11078988,-795,0,1718987868,12645.259952419998,213.91494285000226,54405.2006796
2024-06-21,16:37:50.000,173,11078977,-795,0,1718987869,12645.179116699997,213.93609024000034,54405.19369248
2024-06-21,16:37:51.000,173,11078994,-795,0,1718987870,12645.125226219992,213.96428675999778,54405.2006796
2024-06-21,16:37:52.000,173,11078996,-795,0,1718987871,12645.125226219992,213.99953241000185,54405.15176976
2024-06-21,16:37:53.000,173,11078979,-795,0,1718987872,12645.044390499992,214.055925450004,54405.17971824
2024-06-21,16:37:54.000,173,11078944,-795,0,1718987873,12645.003972639992,214.07707284000207,54405.263563680004
2024-06-21,16:37:55.000,173,11078981,-795,0,1718987874,12644.869246440001,214.08412197000143,54405.24260232
2024-06-21,16:37:56.000,173,11078975,-795,0,1718987875,12644.815355959996,214.13346588000422,54405.19369248
2024-06-21,16:37:57.000,173,11078972,-795,0,1718987876,12644.694102379995,214.1546132700023,54405.10285992
2024-06-21,16:37:58.000,173,11078989,-795,0,1718987877,12644.64694821,214.16166240000166,54405.18670536001
2024-06-21,16:37:59.000,173,11078985,-795,0,1718987878,12644.593057729995,214.13346588000422,54405.24958944
2024-06-21,16:38:00.000,173,11078991,-795,0,1718987879,12644.53916724999,214.1546132700023,54405.31946064
2024-06-21,16:38:01.000,173,11079010,-795,0,1718987880,12644.451595219994,214.12641675000486,54405.24958944
2024-06-21,16:38:02.000,173,11078941,-795,0,1718987881,12644.39770473999,214.11231848999887,54405.18670536001
2024-06-21,16:38:03.000,173,11078995,-795,0,1718987882,12644.289923779994,214.04887632000464,54405.116834160006
2024-06-21,16:38:04.000,173,11078956,-795,0,1718987883,12644.249505919994,214.055925450004,54405.14478264
2024-06-21,16:38:05.000,173,11078972,-795,0,1718987884,12644.161933889998,213.98543415000313,54405.06792432001
2024-06-21,16:38:06.000,173,11078991,-795,0,1718987885,12644.141724959998,213.96428675999778,54405.07491144
2024-06-21,16:38:07.000,173,11078951,-795,0,1718987886,12643.959844589997,213.88674633000483,54404.91420768
2024-06-21,16:38:08.000,173,11078973,-795,0,1718987887,12643.986789829993,213.83740242000204,54404.89324632001
2024-06-21,16:38:09.000,173,11078970,-755,0,1718987888,12644.006998759993,213.73871460000373,54404.9561304
2024-06-21,16:38:10.000,173,11078935,-795,0,1718987889,12644.006998759993,213.68937069000094,54405.05395008
2024-06-21,16:38:11.000,173,11078873,-795,0,1718987890,12643.912690420002,213.6329776499988,54404.91420768
2024-06-21,16:38:12.000,173,11078944,-795,0,1718987891,12643.899217799997,213.54133895999985,54404.78843952
2024-06-21,16:38:13.000,173,11078973,-795,0,1718987892,12643.926163039992,213.46379852999962,54404.80940088
2024-06-21,16:38:14.000,173,11078930,-795,0,1718987893,12643.926163039992,213.37920897000004,54404.83734936
2024-06-21,16:38:15.000,173,11078942,-795,0,1718987894,12643.953108280002,213.30871766999917,54404.781452400006
2024-06-21,16:38:16.000,173,11078951,-795,0,1718987895,12643.959844589997,213.25937376000365,54404.78843952
2024-06-21,16:38:17.000,173,11078954,-795,0,1718987896,12643.919426729997,213.17478420000407,54404.73952968
2024-06-21,16:38:18.000,173,11078953,-795,0,1718987897,12643.986789829993,213.15363680999872,54404.73254256001
2024-06-21,16:38:19.000,173,11078942,-795,0,1718987898,12644.000262449998,213.01970334000362,54404.73952968
2024-06-21,16:38:20.000,173,11078971,-795,0,1718987899,12644.020471379998,212.92806465000467,54404.69760696
2024-06-21,16:38:21.000,173,11078958,-795,0,1718987900,12644.074361859988,212.88576987000124,54404.64869712
2024-06-21,16:38:22.000,173,11078937,-795,0,1718987901,12644.094570789988,212.78708205000294,54404.53690320001
2024-06-21,16:38:23.000,173,11078963,-795,0,1718987902,12644.101307099998,212.73773814000015,54404.53690320001
2024-06-21,16:38:24.000,173,11078962,-795,0,1718987903,12644.202351749998,212.73773814000015,54404.72555544001
2024-06-21,16:38:25.000,173,11078982,-795,0,1718987904,12644.303396399999,212.6460994500012,54404.69061984
2024-06-21,16:38:26.000,173,11078972,-795,0,1718987905,12644.370759499994,212.58970640999905,54404.62773576
2024-06-21,16:38:27.000,173,11078876,-795,0,1718987906,12644.296660089989,212.52626424000482,54404.494980480005
2024-06-21,16:38:28.000,173,11078939,-795,0,1718987907,12644.431386289994,212.51216597999883,54404.55087744
2024-06-21,16:38:29.000,173,11078942,-795,0,1718987908,12644.471804149995,212.4487238100046,54404.45305776
2024-06-21,16:38:30.000,173,11078976,-795,0,1718987909,12644.572848799995,212.45577294000395,54404.51594184001
2024-06-21,16:38:31.000,173,11078969,-795,0,1718987910,12644.62000296999,212.3993799000018,54404.55087744
2024-06-21,16:38:32.000,173,11078935,-795,0,1718987911,12644.70083868999,212.39233077000245,54404.48799336001
2024-06-21,16:38:33.000,173,11079002,-795,0,1718987912,12644.801883339991,212.36413424999773,54404.48100624
2024-06-21,16:38:34.000,173,11078975,-795,0,1718987913,12644.862510129991,212.37823251000373,54404.58581304001
2024-06-21,16:38:35.000,173,11078934,-795,0,1718987914,12644.882719059991,212.32183947000158,54404.57882592
2024-06-21,16:38:36.000,173,11078928,-795,0,1718987915,12644.889455370001,212.41347816000052,54404.48100624
2024-06-21,16:38:37.000,173,11078935,-795,0,1718987916,12644.902927989991,212.41347816000052,54404.446070640006
2024-06-21,16:38:38.000,173,11078979,-795,0,1718987917,12644.929873230001,212.44167467999796,54404.51594184001
2024-06-21,16:38:39.000,173,11078960,-795,0,1718987918,12644.963554779992,212.4980677200001,54404.66965848
2024-06-21,16:38:40.000,173,11078957,-795,0,1718987919,12645.003972639992,212.53331337000418,54404.72555544001
2024-06-21,16:38:41.000,173,11078970,-795,0,1718987920,12644.983763709992,212.53331337000418,54404.62074864
2024-06-21,16:38:42.000,173,11078955,-795,0,1718987921,12644.990500020001,212.55446076000226,54404.41812216001
2024-06-21,16:38:43.000,173,11078923,-795,0,1718987922,12644.882719059991,212.65314858000056,54404.5718388
2024-06-21,16:38:44.000,173,11078965,-795,0,1718987923,12644.896191679996,212.681345099998,54404.69760696
2024-06-21,16:38:45.000,173,11078965,-795,0,1718987924,12644.849037510001,212.72363988000143,54404.64869712
2024-06-21,16:38:46.000,173,11079002,-795,0,1718987925,12644.74799286,212.72363988000143,54404.64171
2024-06-21,16:38:47.000,173,11078934,-795,0,1718987926,12644.694102379995,212.7941311800023,54404.55087744
2024-06-21,16:38:48.000,173,11078945,-795,0,1718987927,12644.70083868999,212.83642595999845,54404.64869712
2024-06-21,16:38:49.000,173,11078923,-795,0,1718987928,12644.66715714,212.88576987000124,54404.64869712
2024-06-21,16:38:50.000,173,11078931,-795,0,1718987929,12644.58632142,212.85052422000444,54404.73952968
2024-06-21,16:38:51.000,173,11078960,-795,0,1718987930,12644.49874938999,212.89986812999996,54404.68363272001
2024-06-21,16:38:52.000,173,11078975,-795,0,1718987931,12644.45833152999,212.86462248000316,54404.57882592
2024-06-21,16:38:53.000,173,11078941,-795,0,1718987932,12644.39770473999,212.87872074000188,54404.60677440001
2024-06-21,16:38:54.000,173,11078970,-795,0,1718987933,12644.492013079995,212.7447872699995,54404.613761520006
2024-06-21,16:38:55.000,173,11078907,-795,0,1718987934,12644.384232119999,212.7447872699995,54404.613761520006
2024-06-21,16:38:56.000,173,11078980,-795,0,1718987935,12644.370759499994,212.67429596999864,54404.63472288001
2024-06-21,16:38:57.000,173,11078975,-795,0,1718987936,12644.303396399999,212.66724683999928,54404.57882592
2024-06-21,16:38:58.000,173,11078954,-795,0,1718987937,12644.350550569994,212.60380466999777,54404.64171
2024-06-21,16:38:59.000,173,11078881,-795,0,1718987938,12644.343814259999,212.63200119000248,54404.69061984
2024-06-21,16:39:00.000,173,11078931,-795,0,1718987939,12644.343814259999,212.52626424000482,54404.68363272001
2024-06-21,16:39:01.000,173,11078956,-795,0,1718987940,12644.262978539999,212.56150989000162,54404.59978728
2024-06-21,16:39:02.000,173,11078919,-795,0,1718987941,12644.289923779994,212.52626424000482,54404.60677440001
2024-06-21,16:39:03.000,173,11078940,-795,0,1718987942,12644.296660089989,212.51921510999819,54404.494980480005
2024-06-21,16:39:04.000,173,11078916,-795,0,1718987943,12644.370759499994,212.54036250000354,54404.69760696
2024-06-21,16:39:05.000,173,11078942,-795,0,1718987944,12644.40444105,212.52626424000482,54404.816388
2024-06-21,16:39:06.000,173,11078902,-795,0,1718987945,12644.390968429994,212.54036250000354,54404.83734936
2024-06-21,16:39:07.000,173,11078947,-795,0,1718987946,12644.33707794999,212.55446076000226,54404.64869712
2024-06-21,16:39:08.000,173,11078980,-795,0,1718987947,12644.35728687999,212.62495206000312,54404.64869712
2024-06-21,16:39:09.000,173,11078969,-795,0,1718987948,12644.35728687999,212.63200119000248,54404.64171
2024-06-21,16:39:10.000,173,11078971,-795,0,1718987949,12644.296660089989,212.70249249000335,54404.64171
2024-06-21,16:39:11.000,173,11078950,-795,0,1718987950,12644.296660089989,212.7095416200027,54404.6766456
2024-06-21,16:39:12.000,173,11078974,-795,0,1718987951,12644.283187469999,212.7941311800023,54404.64171
2024-06-21,16:39:13.000,173,11078962,-795,0,1718987952,12644.249505919994,212.82232769999973,54404.662671360005
2024-06-21,16:39:14.000,173,11078941,-795,0,1718987953,12644.283187469999,212.8575733500038,54404.69061984
2024-06-21,16:39:15.000,173,11078952,-795,0,1718987954,12644.215824369989,212.90691725999932,54404.64869712
2024-06-21,16:39:16.000,173,11078946,-795,0,1718987955,12644.155197579988,212.9915068199989,54404.59978728
2024-06-21,16:39:17.000,173,11078996,-795,0,1718987956,12644.168670199993,213.03380160000233,54404.55087744
2024-06-21,16:39:18.000,173,11078936,-795,0,1718987957,12644.175406509989,213.01265421000426,54404.53690320001
2024-06-21,16:39:19.000,173,11078897,-795,0,1718987958,12644.168670199993,212.9915068199989,54404.64869712
2024-06-21,16:39:20.000,173,11078915,-795,0,1718987959,12644.161933889998,213.04789986000105,54404.64869712
2024-06-21,16:39:21.000,173,11078947,-795,0,1718987960,12644.148461269993,213.04789986000105,54404.65568424001
2024-06-21,16:39:22.000,173,11078956,-795,0,1718987961,12644.134988649988,213.01265421000426,54404.613761520006
2024-06-21,16:39:23.000,173,11078886,-795,0,1718987962,12644.121516029998,213.01265421000426,54404.48799336001
2024-06-21,16:39:24.000,173,11078927,-795,0,1718987963,12644.128252339993,212.96331030000147,54404.52991608
2024-06-21,16:39:25.000,173,11078959,-795,0,1718987964,12644.108043409993,212.91396638999868,54404.50895472
2024-06-21,16:39:26.000,173,11078939,-795,0,1718987965,12644.134988649988,212.89986812999996,54404.46703200001
2024-06-21,16:39:27.000,173,11078993,-795,0,1718987966,12644.067625549993,212.87167161000252,54404.41812216001
2024-06-21,16:39:28.000,173,11078920,-795,0,1718987967,12644.081098169998,212.83642595999845,54404.35523808
2024-06-21,16:39:29.000,173,11078951,-755,0,1718987968,12644.121516029998,212.7447872699995,54404.39716080001
2024-06-21,16:39:30.000,173,11078913,-795,0,1718987969,12644.094570789988,212.77298379000422,54404.41812216001
2024-06-21,16:39:31.000,173,11078966,-795,0,1718987970,12644.101307099998,212.66724683999928,54404.3622252
2024-06-21,16:39:32.000,173,11078986,-795,0,1718987971,12644.108043409993,212.66724683999928,54404.19453432
2024-06-21,16:39:33.000,173,11078887,-795,0,1718987972,12644.155197579988,212.61790293000377,54404.18056008001
2024-06-21,16:39:34.000,173,11078950,-795,0,1718987973,12644.182142819998,212.60380466999777,54404.32030248001
2024-06-21,16:39:35.000,173,11078920,-795,0,1718987974,12644.155197579988,212.56150989000162,54404.3622252
2024-06-21,16:39:36.000,173,11078934,-795,0,1718987975,12644.222560679998,212.52626424000482,54404.27139264001
2024-06-21,16:39:37.000,173,11078970,-795,0,1718987976,12644.249505919994,212.4980677200001,54404.278379760006
2024-06-21,16:39:38.000,173,11078966,-795,0,1718987977,12644.289923779994,212.4839694600014,54404.292354
2024-06-21,16:39:39.000,173,11078894,-795,0,1718987978,12644.296660089989,212.46987120000267,54404.278379760006
2024-06-21,16:39:40.000,173,11078963,-795,0,1718987979,12644.296660089989,212.4487238100046,54404.278379760006
2024-06-21,16:39:41.000,173,11078927,-795,0,1718987980,12644.249505919994,212.47692033000203,54404.20152144001
2024-06-21,16:39:42.000,173,11078978,-795,0,1718987981,12644.229296989994,212.45577294000395,54404.159598720005
2024-06-21,16:39:43.000,173,11078920,-795,0,1718987982,12644.141724959998,212.42052728999988,54404.17357296
2024-06-21,16:39:44.000,173,11078967,-795,0,1718987983,12644.114779719988,212.45577294000395,54404.17357296
2024-06-21,16:39:45.000,173,11078950,-795,0,1718987984,12644.289923779994,212.4346255499986,54404.21549568
2024-06-21,16:39:46.000,173,11078984,-795,0,1718987985,12644.323605329999,212.4346255499986,54404.28536688
2024-06-21,16:39:47.000,173,11078935,-795,0,1718987986,12644.35728687999,212.32888860000094,54404.040817680005
2024-06-21,16:39:48.000,173,11078970,-795,0,1718987987,12644.390968429994,212.18085686999984,54403.94998512
2024-06-21,16:39:49.000,173,11078948,-795,0,1718987988,12644.492013079995,211.8777442799983,54403.97094648
2024-06-21,16:39:50.000,173,11078958,-795,0,1718987989,12644.33707794999,211.61692647000018,54404.08274040001
2024-06-21,16:39:51.000,173,11078957,-795,0,1718987990,12643.939635659997,211.41955083000357,54404.13165024001
2024-06-21,16:39:52.000,173,11078897,-795,0,1718987991,12643.4276761,211.63807385999826,54404.00588208
2024-06-21,16:39:53.000,173,11078978,-795,0,1718987992,12643.010024879994,212.10331643999962,54403.98492072001
2024-06-21,16:39:54.000,173,11078991,-795,0,1718987993,12642.902243919998,212.681345099998,54403.98492072001
2024-06-21,16:39:55.000,173,11078978,-795,0,1718987994,12643.11780583999,213.22412810999958,54403.99889496
2024-06-21,16:39:56.000,173,11078958,-795,0,1718987995,12643.663446949991,213.7951076399986,54403.922036640004
2024-06-21,16:39:57.000,173,11078944,-795,0,1718987996,12644.714311309996,213.88674633000483,54403.85216544
2024-06-21,16:39:58.000,173,11078966,-795,0,1718987997,12645.73823042999,213.2382263699983,54403.81024272
2024-06-21,16:39:59.000,173,11078937,-795,0,1718987998,12646.189563200001,212.2513481700007,54403.84517832001
2024-06-21,16:40:00.000,173,11078945,-795,0,1718987999,12646.014419139996,211.4688947399991,54404.07575328
2024-06-21,16:40:01.000,173,11078929,-795,0,1718988000,12645.583295299999,211.15873301999818,54404.159598720005
2024-06-21,16:40:02.000,173,11078966,-795,0,1718988001,12645.192589320002,211.1869295400029,54404.21549568
2024-06-21,16:40:03.000,173,11078903,-795,0,1718988002,12644.896191679996,211.37725605000014,54404.10370176001
2024-06-21,16:40:04.000,173,11078904,-795,0,1718988003,12644.76146547999,211.60282821000146,54404.13863736
2024-06-21,16:40:05.000,173,11078914,-795,0,1718988004,12644.70083868999,211.7931547199987,54404.20152144001
2024-06-21,16:40:06.000,173,11078898,-795,0,1718988005,12644.70083868999,212.01872688000003,54404.208508560005
2024-06-21,16:40:07.000,173,11078912,-795,0,1718988006,12644.64694821,212.10331643999962,54404.20152144001
2024-06-21,16:40:08.000,173,11078942,-795,0,1718988007,12644.59979403999,212.17380774000048,54404.23645704
2024-06-21,16:40:09.000,173,11078938,-795,0,1718988008,12644.60653035,212.31479034000222,54404.35523808
2024-06-21,16:40:10.000,173,11079009,-795,0,1718988009,12644.47854045999,212.4628220700033,54404.446070640006
2024-06-21,16:40:11.000,173,11078924,-795,0,1718988010,12644.411177359994,212.5474116300029,54404.45305776
2024-06-21,16:40:12.000,173,11078931,-795,0,1718988011,12644.350550569994,212.7095416200027,54404.33427672
2024-06-21,16:40:13.000,173,11078888,-795,0,1718988012,12644.350550569994,212.80118031000166,54404.39716080001
2024-06-21,16:40:14.000,173,11078953,-795,0,1718988013,12644.330341639994,212.92101551999804,54404.51594184001
2024-06-21,16:40:15.000,173,11078998,-795,0,1718988014,12644.236033299989,213.0549489900004,54404.46004488
2024-06-21,16:40:16.000,173,11078982,-795,0,1718988015,12644.155197579988,213.06904724999913,54404.4320964
2024-06-21,16:40:17.000,173,11078968,-795,0,1718988016,12644.081098169998,213.01970334000362,54404.47401912
2024-06-21,16:40:18.000,173,11078960,-795,0,1718988017,12644.040680309998,213.02675247000298,54404.494980480005
2024-06-21,16:40:19.000,173,11078905,-795,0,1718988018,12644.027207689993,212.99855594999826,54404.41812216001
2024-06-21,16:40:20.000,173,11078884,-795,0,1718988019,12643.946371969992,212.8928190000006,54404.28536688
2024-06-21,16:40:21.000,173,11078948,-795,0,1718988020,12643.905954109992,212.75888552999822,54404.40414792
2024-06-21,16:40:22.000,173,11078927,-795,0,1718988021,12643.892481490002,212.66724683999928,54404.28536688
2024-06-21,16:40:23.000,173,11078901,-795,0,1718988022,12643.852063630002,212.56855902000098,54404.33427672
2024-06-21,16:40:24.000,173,11078984,-795,0,1718988023,12643.912690420002,212.49101859000075,54404.39017368001
2024-06-21,16:40:25.000,173,11078949,-795,0,1718988024,12643.905954109992,212.34298685999966,54404.31331536
2024-06-21,16:40:26.000,173,11078924,-795,0,1718988025,12643.899217799997,212.28659382000478,54404.327289600005
2024-06-21,16:40:27.000,173,11078904,-795,0,1718988026,12644.006998759993,212.14561122000305,54404.22946992001
2024-06-21,16:40:28.000,173,11078964,-795,0,1718988027,12643.980053519997,212.06102166000346,54404.159598720005
2024-06-21,16:40:29.000,173,11078915,-795,0,1718988028,12644.054152930003,211.9905303600026,54404.19453432
2024-06-21,16:40:30.000,173,11078971,-795,0,1718988029,12644.155197579988,211.88479340999766,54404.25043128001
2024-06-21,16:40:31.000,173,11078969,-795,0,1718988030,12644.209088059994,211.7931547199987,54404.26440552
2024-06-21,16:40:32.000,173,11078989,-795,0,1718988031,12644.276451159989,211.72971255000448,54404.17357296
2024-06-21,16:40:33.000,173,11078993,-795,0,1718988032,12644.390968429994,211.6803686400017,54404.13863736
2024-06-21,16:40:34.000,173,11078940,-795,0,1718988033,12644.46506784,211.58872995000274,54404.23645704
2024-06-21,16:40:35.000,173,11078897,-795,0,1718988034,12644.54590356,211.5464351699993,54404.23645704
2024-06-21,16:40:36.000,173,11078947,-795,0,1718988035,12644.613266659995,211.52528778000124,54404.208508560005
2024-06-21,16:40:37.000,173,11078925,-795,0,1718988036,12644.572848799995,211.4688947399991,54404.13863736
2024-06-21,16:40:38.000,173,11078958,-795,0,1718988037,12644.66042082999,211.45479648000037,54404.06177904001
2024-06-21,16:40:39.000,173,11078969,-795,0,1718988038,12644.734520239996,211.42659996000293,54404.14562448
2024-06-21,16:40:40.000,173,11078946,-795,0,1718988039,12644.849037510001,211.4336490900023,54404.257418400004
2024-06-21,16:40:41.000,173,11078944,-795,0,1718988040,12644.882719059991,211.4336490900023,54404.208508560005
2024-06-21,16:40:42.000,173,11078945,-795,0,1718988041,12644.916400609996,211.4336490900023,54404.1875472
2024-06-21,16:40:43.000,173,11078911,-795,0,1718988042,12644.943345849992,211.45479648000037,54404.117676
2024-06-21,16:40:44.000,173,11078927,-795,0,1718988043,12644.963554779992,211.45479648000037,54404.22248280001
2024-06-21,16:40:45.000,173,11078913,-795,0,1718988044,12644.963554779992,211.50414039000316,54404.22248280001
2024-06-21,16:40:46.000,173,11078942,-795,0,1718988045,12645.071335740002,211.4970912600038,54404.257418400004
2024-06-21,16:40:47.000,173,11078935,-795,0,1718988046,12645.118489909997,211.52528778000124,54404.159598720005
2024-06-21,16:40:48.000,173,11078938,-795,0,1718988047,12645.165644079992,211.56053342999803,54404.19453432
2024-06-21,16:40:49.000,173,11078920,-795,0,1718988048,12645.226270869993,211.55348429999867,54404.3622252
2024-06-21,16:40:50.000,173,11078946,-795,0,1718988049,12645.293633969988,211.58872995000274,54404.35523808
2024-06-21,16:40:51.000,173,11078947,-795,0,1718988050,12645.212798250002,211.60987734000082,54404.23645704
2024-06-21,16:40:52.000,173,11078934,-795,0,1718988051,12645.266688729993,211.65217212000425,54404.1875472
2024-06-21,16:40:53.000,173,11078929,-795,0,1718988052,12645.300370279998,211.6310247299989,54404.19453432
2024-06-21,16:40:54.000,173,11078935,-795,0,1718988053,12645.327315519993,211.67331951000233,54404.23645704
2024-06-21,16:40:55.000,173,11078967,-795,0,1718988054,12645.347524449993,211.70856515999913,54404.257418400004
2024-06-21,16:40:56.000,173,11078954,-795,0,1718988055,12645.354260759988,211.77200733000063,54404.29934112001
2024-06-21,16:40:57.000,173,11078931,-795,0,1718988056,12645.367733379993,211.77905646,54404.292354
2024-06-21,16:40:58.000,173,11078898,-795,0,1718988057,12645.408151239993,211.81430211000406,54404.43908352001
2024-06-21,16:40:59.000,173,11078897,-795,0,1718988058,12645.387942309993,211.83544950000214,54404.35523808
2024-06-21,16:41:00.000,173,11078945,-795,0,1718988059,12645.313842899988,211.8424986300015,54404.33427672
2024-06-21,16:41:01.000,173,11078943,-795,0,1718988060,12645.327315519993,211.8072529800047,54404.38318656
2024-06-21,16:41:02.000,173,11078915,-795,0,1718988061,12645.206061939993,211.8424986300015,54404.24344416
2024-06-21,16:41:03.000,173,11078941,-795,0,1718988062,12645.226270869993,211.83544950000214,54404.33427672
2024-06-21,16:41:04.000,173,11078926,-795,0,1718988063,12645.266688729993,211.88479340999766,54404.39716080001
2024-06-21,16:41:05.000,173,11078902,-795,0,1718988064,12645.246479799993,211.85659689000022,54404.4320964
2024-06-21,16:41:06.000,173,11078927,-795,0,1718988065,12645.206061939993,211.8777442799983,54404.446070640006
2024-06-21,16:41:07.000,173,11078881,-795,0,1718988066,12645.206061939993,211.83544950000214,54404.39716080001
2024-06-21,16:41:08.000,173,11078951,-795,0,1718988067,12645.158907769997,211.85659689000022,54404.4320964
2024-06-21,16:41:09.000,173,11078936,-795,0,1718988068,12645.172380390002,211.8424986300015,54404.4320964
2024-06-21,16:41:10.000,173,11078951,-795,0,1718988069,12645.206061939993,211.80020384999807,54404.55786456001
2024-06-21,16:41:11.000,173,11078937,-795,0,1718988070,12645.138698839997,211.8072529800047,54404.45305776
2024-06-21,16:41:12.000,173,11078954,-795,0,1718988071,12645.192589320002,211.76495820000127,54404.5718388
2024-06-21,16:41:13.000,173,11078952,-795,0,1718988072,12645.206061939993,211.75085994000256,54404.56485168001
2024-06-21,16:41:14.000,173,11078925,-795,0,1718988073,12645.233007180002,211.6803686400017,54404.60677440001
2024-06-21,16:41:15.000,173,11078872,-795,0,1718988074,12645.192589320002,211.6803686400017,54404.64171
2024-06-21,16:41:16.000,173,11078965,-795,0,1718988075,12645.185853009993,211.67331951000233,54404.613761520006
2024-06-21,16:41:17.000,173,11078933,-795,0,1718988076,12645.145435149992,211.61692647000018,54404.51594184001
2024-06-21,16:41:18.000,173,11078943,-795,0,1718988077,12645.138698839997,211.61692647000018,54404.47401912
2024-06-21,16:41:19.000,173,11078959,-795,0,1718988078,12645.152171460002,211.5957790800021,54404.613761520006
2024-06-21,16:41:20.000,173,11078988,-795,0,1718988079,12645.105017289992,211.60282821000146,54404.55087744
2024-06-21,16:41:21.000,173,11078954,-795,0,1718988080,12645.206061939993,211.56758256000467,54404.62074864
2024-06-21,16:41:22.000,173,11078964,-795,0,1718988081,12645.131962530002,211.53938603999995,54404.6766456
2024-06-21,16:41:23.000,173,11078934,-795,0,1718988082,12645.131962530002,211.55348429999867,54404.55786456001
2024-06-21,16:41:24.000,173,11078958,-795,0,1718988083,12645.138698839997,211.57463169000403,54404.56485168001
2024-06-21,16:41:25.000,173,11078909,-795,0,1718988084,12645.138698839997,211.56758256000467,54404.613761520006
2024-06-21,16:41:26.000,173,11078948,-795,0,1718988085,12645.138698839997,211.53938603999995,54404.58581304001
2024-06-21,16:41:27.000,173,11078891,-795,0,1718988086,12645.078072049997,211.57463169000403,54404.52991608
2024-06-21,16:41:28.000,173,11078946,-795,0,1718988087,12645.118489909997,211.63807385999826,54404.58581304001
2024-06-21,16:41:29.000,173,11078929,-795,0,1718988088,12645.158907769997,211.6310247299989,54404.70459408001
2024-06-21,16:41:30.000,173,11078954,-795,0,1718988089,12645.165644079992,211.65217212000425,54404.69061984
2024-06-21,16:41:31.000,173,11078903,-795,0,1718988090,12645.158907769997,211.6944669000004,54404.592800160004
2024-06-21,16:41:32.000,173,11078915,-795,0,1718988091,12645.118489909997,211.75085994000256,54404.4320964
2024-06-21,16:41:33.000,173,11078919,-795,0,1718988092,12645.111753600002,211.76495820000127,54404.51594184001
2024-06-21,16:41:34.000,173,11078913,-795,0,1718988093,12645.172380390002,211.77200733000063,54404.62074864
2024-06-21,16:41:35.000,173,11078955,-795,0,1718988094,12645.199325629997,211.81430211000406,54404.56485168001
2024-06-21,16:41:36.000,173,11078921,-795,0,1718988095,12645.152171460002,211.85659689000022,54404.63472288001
2024-06-21,16:41:37.000,173,11078984,-795,0,1718988096,12645.212798250002,211.8424986300015,54404.60677440001
2024-06-21,16:41:38.000,173,11078918,-795,0,1718988097,12645.226270869993,211.83544950000214,54404.62773576
2024-06-21,16:41:39.000,173,11078888,-795,0,1718988098,12645.246479799993,211.86364601999958,54404.5718388
2024-06-21,16:41:40.000,173,11078937,-795,0,1718988099,12645.212798250002,211.85659689000022,54404.58581304001
2024-06-21,16:41:41.000,173,11079018,-795,0,1718988100,12645.273425040003,211.83544950000214,54404.5718388
2024-06-21,16:41:42.000,173,11078945,-795,0,1718988101,12645.199325629997,211.82840037000278,54404.57882592
2024-06-21,16:41:43.000,173,11078982,-795,0,1718988102,12645.212798250002,211.82135124000342,54404.55087744
2024-06-21,16:41:44.000,173,11078926,-795,0,1718988103,12645.246479799993,211.75085994000256,54404.75350392001
2024-06-21,16:41:45.000,173,11078945,-795,0,1718988104,12645.266688729993,211.72971255000448,54404.760491040004
2024-06-21,16:41:46.000,173,11078961,-795,0,1718988105,12645.179116699997,211.67331951000233,54404.69061984
2024-06-21,16:41:47.000,173,11078924,-795,0,1718988106,12645.273425040003,211.6451229900049,54404.64869712
2024-06-21,16:41:48.000,173,11078930,-795,0,1718988107,12645.259952419998,211.5957790800021,54404.53690320001
2024-06-21,16:41:49.000,173,11078920,-795,0,1718988108,12645.266688729993,211.52528778000124,54404.62773576
2024-06-21,16:41:50.000,173,11078980,-795,0,1718988109,12645.320579209998,211.46184560999973,54404.65568424001
2024-06-21,16:41:51.000,173,11078958,-795,0,1718988110,12645.300370279998,211.4336490900023,54404.711581200005
2024-06-21,16:41:52.000,173,11078940,-795,0,1718988111,12645.307106589993,211.39840343999822,54404.62074864
2024-06-21,16:41:53.000,173,11078943,-795,0,1718988112,12645.327315519993,211.3490595300027,54404.55087744
2024-06-21,16:41:54.000,173,11078927,-795,0,1718988113,12645.354260759988,211.31381387999863,54404.62074864
2024-06-21,16:41:55.000,173,11078920,-795,0,1718988114,12645.347524449993,211.31381387999863,54404.60677440001
2024-06-21,16:41:56.000,173,11078917,-795,0,1718988115,12645.307106589993,211.29266649000056,54404.592800160004
2024-06-21,16:41:57.000,173,11078926,-795,0,1718988116,12645.334051829988,211.27151910000248,54404.48799336001
2024-06-21,16:41:58.000,173,11078938,-795,0,1718988117,12645.320579209998,211.2856173600012,54404.57882592
2024-06-21,16:41:59.000,173,11078952,-795,0,1718988118,12645.300370279998,211.31381387999863,54404.55087744
2024-06-21,16:42:00.000,173,11078985,-795,0,1718988119,12645.313842899988,211.30676474999927,54404.64869712
2024-06-21,16:42:01.000,173,11078955,-795,0,1718988120,12645.280161349998,211.31381387999863,54404.5718388
2024-06-21,16:42:02.000,173,11078936,-795,0,1718988121,12645.259952419998,211.34201040000335,54404.5718388
2024-06-21,16:42:03.000,173,11078882,-795,0,1718988122,12645.239743489998,211.36315779000142,54404.494980480005
2024-06-21,16:42:04.000,173,11078967,-795,0,1718988123,12645.185853009993,211.42659996000293,54404.50895472
2024-06-21,16:42:05.000,173,11078913,-795,0,1718988124,12645.152171460002,211.44069822000165,54404.58581304001
2024-06-21,16:42:06.000,173,11078940,-795,0,1718988125,12645.131962530002,211.46184560999973,54404.64171
2024-06-21,16:42:07.000,173,11078948,-795,0,1718988126,12645.064599429992,211.55348429999867,54404.55786456001
2024-06-21,16:42:08.000,173,11078953,-795,0,1718988127,12645.064599429992,211.57463169000403,54404.56485168001
2024-06-21,16:42:09.000,173,11078937,-795,0,1718988128,12645.071335740002,211.58168082000338,54404.65568424001
2024-06-21,16:42:10.000,173,11078950,-795,0,1718988129,12645.037654189997,211.60282821000146,54404.64171
2024-06-21,16:42:11.000,173,11078957,-795,0,1718988130,12645.037654189997,211.65217212000425,54404.59978728
2024-06-21,16:42:12.000,173,11078961,-795,0,1718988131,12644.956818469997,211.66627038000297,54404.494980480005
2024-06-21,16:42:13.000,173,11078900,-795,0,1718988132,12644.923136919992,211.6803686400017,54404.494980480005
2024-06-21,16:42:14.000,173,11078935,-795,0,1718988133,12644.923136919992,211.68741777000105,54404.58581304001
2024-06-21,16:42:15.000,173,11078929,-795,0,1718988134,12644.902927989991,211.71561428999848,54404.613761520006
2024-06-21,16:42:16.000,173,11078970,-795,0,1718988135,12644.835564889996,211.67331951000233,54404.62074864
2024-06-21,16:42:17.000,173,11078959,-795,0,1718988136,12644.869246440001,211.66627038000297,54404.65568424001
2024-06-21,16:42:18.000,173,11078930,-795,0,1718988137,12644.855773819996,211.58872995000274,54404.59978728
2024-06-21,16:42:19.000,173,11078896,-795,0,1718988138,12644.869246440001,211.62397559999954,54404.70459408001
2024-06-21,16:42:20.000,173,11078903,-795,0,1718988139,12644.875982749996,211.57463169000403,54404.69061984
2024-06-21,16:42:21.000,173,11078926,-795,0,1718988140,12644.862510129991,211.53938603999995,54404.64171
2024-06-21,16:42:22.000,173,11078976,-795,0,1718988141,12644.849037510001,211.42659996000293,54404.53690320001
2024-06-21,16:42:23.000,173,11078993,-795,0,1718988142,12644.754729169996,211.4688947399991,54404.48799336001
2024-06-21,16:42:24.000,173,11078973,-795,0,1718988143,12644.862510129991,211.30676474999927,54404.613761520006
2024-06-21,16:42:25.000,173,11078966,-795,0,1718988144,12644.889455370001,211.32791214000463,54404.76747816
2024-06-21,16:42:26.000,173,11078957,-795,0,1718988145,12644.956818469997,211.2362734499984,54404.71856832
2024-06-21,16:42:27.000,173,11078904,-795,0,1718988146,12644.916400609996,211.2362734499984,54404.62074864
2024-06-21,16:42:28.000,173,11078971,-795,0,1718988147,12644.896191679996,211.15873301999818,54404.543890320005
2024-06-21,16:42:29.000,173,11078971,-755,0,1718988148,12644.916400609996,211.1375856300001,54404.56485168001
2024-06-21,16:42:30.000,173,11078948,-795,0,1718988149,12644.977027399997,211.0741434599986,54404.543890320005
2024-06-21,16:42:31.000,173,11078971,-795,0,1718988150,12644.990500020001,211.10938911000267,54404.65568424001
2024-06-21,16:42:32.000,173,11078915,-795,0,1718988151,12644.983763709992,211.11643824000203,54404.62074864
2024-06-21,16:42:33.000,173,11078962,-795,0,1718988152,12644.977027399997,211.09529085000395,54404.62773576
2024-06-21,16:42:34.000,173,11078961,-795,0,1718988153,12644.956818469997,211.04594694000116,54404.55786456001
2024-06-21,16:42:35.000,173,11078879,-795,0,1718988154,12645.024181569992,211.08119258999795,54404.711581200005
2024-06-21,16:42:36.000,173,11078951,-795,0,1718988155,12645.003972639992,211.08119258999795,54404.64171
2024-06-21,16:42:37.000,173,11078958,-795,0,1718988156,12645.003972639992,211.08119258999795,54404.65568424001
2024-06-21,16:42:38.000,173,11078964,-795,0,1718988157,12644.997236329997,211.06004519999988,54404.543890320005
2024-06-21,16:42:39.000,173,11078981,-795,0,1718988158,12644.956818469997,211.14463475999946,54404.69760696
2024-06-21,16:42:40.000,173,11078983,-795,0,1718988159,12644.936609539996,211.17988041000353,54404.662671360005
2024-06-21,16:42:41.000,173,11078947,-795,0,1718988160,12644.896191679996,211.21512606000033,54404.72555544001
2024-06-21,16:42:42.000,173,11078936,-795,0,1718988161,12644.842301199991,211.2362734499984,54404.62074864
2024-06-21,16:42:43.000,173,11078900,-795,0,1718988162,12644.849037510001,211.32791214000463,54404.72555544001
2024-06-21,16:42:44.000,173,11078963,-795,0,1718988163,12644.815355959996,211.37725605000014,54404.69061984
2024-06-21,16:42:45.000,173,11078952,-795,0,1718988164,12644.66715714,211.3490595300027,54404.65568424001
2024-06-21,16:42:46.000,173,11078936,-715,0,1718988165,12644.66715714,211.37020692000078,54404.72555544001
2024-06-21,16:42:47.000,173,11078978,-795,0,1718988166,12644.52569463,211.41955083000357,54404.5019676
2024-06-21,16:42:48.000,173,11078962,-795,0,1718988167,12644.53916724999,211.37725605000014,54404.64171
2024-06-21,16:42:49.000,173,11078988,-795,0,1718988168,12644.46506784,211.41955083000357,54404.70459408001
2024-06-21,16:42:50.000,173,11078906,-795,0,1718988169,12644.390968429994,211.39840343999822,54404.70459408001
2024-06-21,16:42:51.000,173,11078968,-795,0,1718988170,12644.269714849994,211.36315779000142,54404.39716080001
2024-06-21,16:42:52.000,173,11078939,-795,0,1718988171,12644.202351749998,211.37020692000078,54404.48100624
2024-06-21,16:42:53.000,173,11078904,-795,0,1718988172,12644.148461269993,211.3490595300027,54404.31331536
2024-06-21,16:42:54.000,173,11078913,-795,0,1718988173,12644.188879129993,211.27856823000184,54404.47401912
2024-06-21,16:42:55.000,173,11078939,-795,0,1718988174,12644.155197579988,211.27856823000184,54404.53690320001
2024-06-21,16:42:56.000,173,11078957,-795,0,1718988175,12644.101307099998,211.2362734499984,54404.5019676
2024-06-21,16:42:57.000,173,11078966,-795,0,1718988176,12644.074361859988,211.2221751899997,54404.50895472
2024-06-21,16:42:58.000,173,11078930,-795,0,1718988177,12644.141724959998,211.1375856300001,54404.64171
2024-06-21,16:42:59.000,173,11078924,-795,0,1718988178,12644.101307099998,211.14463475999946,54404.56485168001
2024-06-21,16:43:00.000,173,11078947,-795,0,1718988179,12644.060889239998,211.14463475999946,54404.5019676
2024-06-21,16:43:01.000,173,11078911,-795,0,1718988180,12644.087834479993,211.16578215000482,54404.47401912
2024-06-21,16:43:02.000,173,11078895,-795,0,1718988181,12644.040680309998,211.14463475999946,54404.39017368001
2024-06-21,16:43:03.000,173,11078916,-795,0,1718988182,12644.033944000003,211.14463475999946,54404.41113504
2024-06-21,16:43:04.000,173,11078917,-795,0,1718988183,12644.081098169998,211.09529085000395,54404.5019676
2024-06-21,16:43:05.000,173,11078901,-795,0,1718988184,12644.114779719988,211.06004519999988,54404.46703200001
2024-06-21,16:43:06.000,173,11078924,-795,0,1718988185,12644.114779719988,211.06709432999924,54404.59978728
2024-06-21,16:43:07.000,173,11078867,-795,0,1718988186,12643.986789829993,211.09529085000395,54404.47401912
2024-06-21,16:43:08.000,173,11078980,-795,0,1718988187,12644.027207689993,211.09529085000395,54404.45305776
2024-06-21,16:43:09.000,173,11078968,-795,0,1718988188,12643.966580899993,211.1023399800033,54404.494980480005
2024-06-21,16:43:10.000,173,11078947,-795,0,1718988189,12643.980053519997,211.10938911000267,54404.47401912
2024-06-21,16:43:11.000,173,11078995,-795,0,1718988190,12644.013735070002,211.08119258999795,54404.46703200001
2024-06-21,16:43:12.000,173,11078926,-795,0,1718988191,12643.912690420002,211.09529085000395,54404.39017368001
2024-06-21,16:43:13.000,173,11078929,-795,0,1718988192,12643.892481490002,211.10938911000267,54404.43908352001
2024-06-21,16:43:14.000,173,11078939,-795,0,1718988193,12643.912690420002,211.09529085000395,54404.543890320005
2024-06-21,16:43:15.000,173,11078953,-795,0,1718988194,12643.831854700002,211.10938911000267,54404.5019676
2024-06-21,16:43:16.000,173,11078996,-795,0,1718988195,12643.852063630002,211.09529085000395,54404.40414792
2024-06-21,16:43:17.000,173,11078949,-795,0,1718988196,12643.737546359996,211.0741434599986,54404.33427672
2024-06-21,16:43:18.000,173,11078972,-795,0,1718988197,12643.717337429996,211.01775042000372,54404.32030248001
2024-06-21,16:43:19.000,173,11078933,-795,0,1718988198,12643.717337429996,211.0388978100018,54404.3622252
2024-06-21,16:43:20.000,173,11078978,-795,0,1718988199,12643.744282669992,210.989553899999,54404.43908352001
2024-06-21,16:43:21.000,173,11078957,-795,0,1718988200,12643.737546359996,210.90496433999942,54404.40414792
2024-06-21,16:43:22.000,173,11078942,-795,0,1718988201,12643.737546359996,210.86971869000263,54404.35523808
2024-06-21,16:43:23.000,173,11078932,-795,0,1718988202,12643.690392190001,210.84857130000455,54404.33427672
2024-06-21,16:43:24.000,173,11078966,-795,0,1718988203,12643.791436840002,210.84152216999792,54404.34126384
2024-06-21,16:43:25.000,173,11078961,-795,0,1718988204,12643.798173149997,210.81332565000048,54404.292354
2024-06-21,16:43:26.000,173,11078949,-795,0,1718988205,12643.879008869997,210.72168696000153,54404.24344416
2024-06-21,16:43:27.000,173,11078936,-795,0,1718988206,12643.858799939997,210.7287360900009,54404.208508560005
2024-06-21,16:43:28.000,173,11078911,-795,0,1718988207,12643.912690420002,210.73578522000025,54404.1875472
2024-06-21,16:43:29.000,173,11078950,-795,0,1718988208,12643.946371969992,210.7287360900009,54404.13165024001
2024-06-21,16:43:30.000,173,11078946,-795,0,1718988209,12644.027207689993,210.73578522000025,54404.23645704
2024-06-21,16:43:31.000,173,11078961,-795,0,1718988210,12643.980053519997,210.77808000000368,54404.21549568
2024-06-21,16:43:32.000,173,11078931,-795,0,1718988211,12643.986789829993,210.77103087000432,54404.110688880006
2024-06-21,16:43:33.000,173,11078914,-795,0,1718988212,12643.966580899993,210.81332565000048,54404.27139264001
2024-06-21,16:43:34.000,173,11078917,-795,0,1718988213,12643.966580899993,210.86971869000263,54404.24344416
2024-06-21,16:43:35.000,173,11078901,-795,0,1718988214,12643.926163039992,210.9543082500022,54404.28536688
2024-06-21,16:43:36.000,173,11078948,-795,0,1718988215,12643.885745179992,210.98250476999965,54404.22248280001
2024-06-21,16:43:37.000,173,11078945,-795,0,1718988216,12643.879008869997,211.01775042000372,54404.18056008001
2024-06-21,16:43:38.000,173,11078901,-795,0,1718988217,12643.905954109992,211.06004519999988,54404.278379760006
2024-06-21,16:43:39.000,173,11078927,-795,0,1718988218,12643.791436840002,211.15168388999882,54404.278379760006
2024-06-21,16:43:40.000,173,11078931,-795,0,1718988219,12643.757755289997,211.2010278000016,54404.20152144001
2024-06-21,16:43:41.000,173,11078928,-795,0,1718988220,12643.697128499996,211.21512606000033,54404.14562448
2024-06-21,16:43:42.000,173,11078925,-795,0,1718988221,12643.643238019991,211.17988041000353,54404.08274040001
2024-06-21,16:43:43.000,173,11078949,-795,0,1718988222,12643.54892968,211.20807693000097,54404.05479192001
2024-06-21,16:43:44.000,173,11078957,-795,0,1718988223,12643.60955647,211.17283128000417,54404.06177904001
2024-06-21,16:43:45.000,173,11078963,-795,0,1718988224,12643.54219336999,211.12348737000138,54404.08274040001
2024-06-21,16:43:46.000,173,11078922,-795,0,1718988225,12643.535457059996,211.06709432999924,54404.06177904001
2024-06-21,16:43:47.000,173,11078932,-795,0,1718988226,12643.46135764999,211.04594694000116,54403.922036640004
2024-06-21,16:43:48.000,173,11078940,-795,0,1718988227,12643.38052192999,210.99660302999837,54403.71941016001
2024-06-21,16:43:49.000,173,11078945,-795,0,1718988228,12643.38052192999,211.01070129000436,54403.85216544
2024-06-21,16:43:50.000,173,11078957,-795,0,1718988229,12643.38725824,210.96840651000093,54404.00588208
2024-06-21,16:43:51.000,173,11078919,-795,0,1718988230,12643.34010406999,210.989553899999,54404.159598720005
2024-06-21,16:43:52.000,173,11078961,-795,0,1718988231,12643.333367759995,210.94725912000285,54404.09671464
2024-06-21,16:43:53.000,173,11078936,-795,0,1718988232,12643.25926834999,210.91906259999814,54404.05479192001
2024-06-21,16:43:54.000,173,11078949,-795,0,1718988233,12643.32663145,210.876767820002,54404.18056008001
2024-06-21,16:43:55.000,173,11078912,-795,0,1718988234,12643.29968620999,210.86266956000327,54404.16658584
2024-06-21,16:43:56.000,173,11078968,-795,0,1718988235,12643.31989513999,210.84857130000455,54404.089727520004
2024-06-21,16:43:57.000,173,11078981,-795,0,1718988236,12643.30642252,210.8274239099992,54403.96395936001
2024-06-21,16:43:58.000,173,11078959,-795,0,1718988237,12643.32663145,210.88381695000135,54403.93601088001
2024-06-21,16:43:59.000,173,11078939,-795,0,1718988238,12643.32663145,210.91906259999814,54404.12466312
2024-06-21,16:44:00.000,173,11078934,-795,0,1718988239,12643.373785619995,210.96135738000157,54404.110688880006
2024-06-21,16:44:01.000,173,11078945,-795,0,1718988240,12643.38052192999,210.9754556400003,54404.159598720005
2024-06-21,16:44:02.000,173,11078963,-755,0,1718988241,12643.44114871999,211.05299607000052,54404.09671464
2024-06-21,16:44:03.000,173,11078959,-795,0,1718988242,12643.373785619995,211.0741434599986,54404.040817680005
2024-06-21,16:44:04.000,173,11078925,-795,0,1718988243,12643.414203479995,211.12348737000138,54404.02684344
2024-06-21,16:44:05.000,173,11078934,-795,0,1718988244,12643.46809396,211.2362734499984,54404.06876616
2024-06-21,16:44:06.000,173,11078917,-795,0,1718988245,12643.454621339995,211.320863009998,54403.97094648
2024-06-21,16:44:07.000,173,11078916,-795,0,1718988246,12643.36704931,211.37725605000014,54404.05479192001
2024-06-21,16:44:08.000,173,11078939,-795,0,1718988247,12643.434412409995,211.4125017000042,54404.12466312
2024-06-21,16:44:09.000,173,11078953,-795,0,1718988248,12643.44114871999,211.4336490900023,54404.22946992001
2024-06-21,16:44:10.000,173,11078952,-795,0,1718988249,12643.46809396,211.4336490900023,54404.16658584
2024-06-21,16:44:11.000,173,11078954,-795,0,1718988250,12643.46809396,211.42659996000293,54404.15261160001
2024-06-21,16:44:12.000,173,11078927,-795,0,1718988251,12643.38725824,211.45479648000037,54403.9779336
2024-06-21,16:44:13.000,173,11078952,-795,0,1718988252,12643.36031299999,211.4829929999978,54403.97094648
2024-06-21,16:44:14.000,173,11078962,-795,0,1718988253,12643.38725824,211.46184560999973,54404.00588208
2024-06-21,16:44:15.000,173,11078933,-795,0,1718988254,12643.36031299999,211.42659996000293,54404.0478048
2024-06-21,16:44:16.000,173,11078921,-795,0,1718988255,12643.36704931,211.4336490900023,54403.92902376
2024-06-21,16:44:17.000,173,11078913,-795,0,1718988256,12643.30642252,211.39840343999822,54403.88011392
2024-06-21,16:44:18.000,173,11078890,-795,0,1718988257,12643.34010406999,211.40545257000485,54404.08274040001
2024-06-21,16:44:19.000,173,11078943,-795,0,1718988258,12643.30642252,211.34201040000335,54404.01286920001
2024-06-21,16:44:20.000,173,11078929,-795,0,1718988259,12643.26600466,211.37725605000014,54403.92902376
2024-06-21,16:44:21.000,173,11078921,-795,0,1718988260,12643.25926834999,211.31381387999863,54403.9779336
2024-06-21,16:44:22.000,173,11078932,-795,0,1718988261,12643.23905941999,211.2856173600012,54403.873126800005
2024-06-21,16:44:23.000,173,11078909,-795,0,1718988262,12643.164960009999,211.3490595300027,54403.88710104001
2024-06-21,16:44:24.000,173,11078925,-795,0,1718988263,12643.20537787,211.35610866000206,54404.040817680005
2024-06-21,16:44:25.000,173,11078913,-795,0,1718988264,12643.164960009999,211.320863009998,54404.01286920001
2024-06-21,16:44:26.000,173,11078952,-795,0,1718988265,12643.164960009999,211.37020692000078,54404.08274040001
2024-06-21,16:44:27.000,173,11078965,-795,0,1718988266,12643.090860599994,211.3843051799995,54403.91504952001
2024-06-21,16:44:28.000,173,11078943,-795,0,1718988267,12643.063915359999,211.41955083000357,54403.942998000006
2024-06-21,16:44:29.000,173,11078914,-795,0,1718988268,12643.070651669994,211.37725605000014,54404.02684344
2024-06-21,16:44:30.000,173,11078887,-795,0,1718988269,12643.030233809994,211.447747350001,54403.98492072001
2024-06-21,16:44:31.000,173,11078908,-795,0,1718988270,12643.016761189989,211.447747350001,54403.81722984001
2024-06-21,16:44:32.000,173,11078938,-795,0,1718988271,12643.016761189989,211.44069822000165,54403.89408816001
2024-06-21,16:44:33.000,173,11078956,-795,0,1718988272,12643.036970119989,211.447747350001,54404.02684344
2024-06-21,16:44:34.000,173,11078920,-795,0,1718988273,12643.030233809994,211.46184560999973,54404.089727520004
2024-06-21,16:44:35.000,173,11078919,-795,0,1718988274,12642.996552259989,211.46184560999973,54404.06177904001
2024-06-21,16:44:36.000,173,11078898,-795,0,1718988275,12642.956134399989,211.447747350001,54404.01985632
2024-06-21,16:44:37.000,173,11078965,-795,0,1718988276,12642.922452849998,211.4688947399991,54403.90107528
2024-06-21,16:44:38.000,173,11078961,-795,0,1718988277,12642.915716539988,211.447747350001,54404.01286920001
2024-06-21,16:44:39.000,173,11078937,-795,0,1718988278,12642.882034989998,211.42659996000293,54404.05479192001
2024-06-21,16:44:40.000,173,11078902,-795,0,1718988279,12642.908980229993,211.39135430999886,54404.040817680005
2024-06-21,16:44:41.000,173,11078958,-795,0,1718988280,12642.962870709998,211.32791214000463,54404.01985632
2024-06-21,16:44:42.000,173,11078952,-795,0,1718988281,12642.996552259989,211.334961270004,54403.942998000006
2024-06-21,16:44:43.000,173,11078909,-795,0,1718988282,12642.942661779998,211.26446997000312,54403.89408816001
2024-06-21,16:44:44.000,173,11078907,-795,0,1718988283,12643.003288569998,211.25742084000376,54403.95697224
2024-06-21,16:44:45.000,173,11078945,-795,0,1718988284,12643.070651669994,211.19397867000225,54403.95697224
2024-06-21,16:44:46.000,173,11078921,-795,0,1718988285,12643.11780583999,211.19397867000225,54403.8381912
2024-06-21,16:44:47.000,173,11078963,-795,0,1718988286,12643.11780583999,211.1869295400029,54403.824216960005
2024-06-21,16:44:48.000,173,11078971,-795,0,1718988287,12643.19864155999,211.1869295400029,54403.88710104001
2024-06-21,16:44:49.000,173,11078886,-795,0,1718988288,12643.18516894,211.16578215000482,54403.74037152
2024-06-21,16:44:50.000,173,11078881,-795,0,1718988289,12643.292949899995,211.2221751899997,54403.8381912
2024-06-21,16:44:51.000,173,11078969,-795,0,1718988290,12643.25926834999,211.2362734499984,54403.71242304
2024-06-21,16:44:52.000,173,11078919,-795,0,1718988291,12643.333367759995,211.2856173600012,54403.74037152
2024-06-21,16:44:53.000,173,11078944,-795,0,1718988292,12643.373785619995,211.30676474999927,54403.8381912
2024-06-21,16:44:54.000,173,11078927,-795,0,1718988293,12643.4276761,211.35610866000206,54403.84517832001
2024-06-21,16:44:55.000,173,11078977,-795,0,1718988294,12643.474830269995,211.39135430999886,54403.95697224
2024-06-21,16:44:56.000,173,11078937,-795,0,1718988295,12643.474830269995,211.4829929999978,54403.8381912
2024-06-21,16:44:57.000,173,11078943,-795,0,1718988296,12643.474830269995,211.4688947399991,54403.8032556
2024-06-21,16:44:58.000,173,11078928,-795,0,1718988297,12643.54892968,211.51823865000188,54403.99889496
2024-06-21,16:44:59.000,173,11078900,-795,0,1718988298,12643.575874919996,211.53938603999995,54403.9779336
2024-06-21,16:45:00.000,173,11078911,-795,0,1718988299,12643.54219336999,211.57463169000403,54403.99889496
2024-06-21,16:45:01.000,173,11078903,-795,0,1718988300,12643.58934754,211.60282821000146,54404.01286920001
2024-06-21,16:45:02.000,173,11078929,-795,0,1718988301,12643.602820159991,211.58168082000338,54403.86613968001
2024-06-21,16:45:03.000,173,11078934,-795,0,1718988302,12643.623029089991,211.58872995000274,54403.93601088001
2024-06-21,16:45:04.000,173,11078929,-795,0,1718988303,12643.643238019991,211.57463169000403,54404.07575328
2024-06-21,16:45:05.000,173,11078898,-795,0,1718988304,12643.676919569996,211.5464351699993,54404.05479192001
2024-06-21,16:45:06.000,173,11078924,-795,0,1718988305,12643.670183260001,211.56053342999803,54404.0478048
2024-06-21,16:45:07.000,173,11078924,-795,0,1718988306,12643.676919569996,211.4970912600038,54403.991907840005
2024-06-21,16:45:08.000,173,11078873,-795,0,1718988307,12643.670183260001,211.51823865000188,54404.01985632
2024-06-21,16:45:09.000,173,11078894,-795,0,1718988308,12643.6297654,211.50414039000316,54403.9779336
2024-06-21,16:45:10.000,173,11078909,-795,0,1718988309,12643.6297654,211.47594386999845,54404.06876616
2024-06-21,16:45:11.000,173,11078910,-795,0,1718988310,12643.602820159991,211.50414039000316,54404.06876616
2024-06-21,16:45:12.000,173,11078893,-795,0,1718988311,12643.623029089991,211.5464351699993,54404.05479192001
2024-06-21,16:45:13.000,173,11078911,-795,0,1718988312,12643.602820159991,211.56758256000467,54404.089727520004
2024-06-21,16:45:14.000,173,11078909,-795,0,1718988313,12643.575874919996,211.63807385999826,54404.159598720005
2024-06-21,16:45:15.000,173,11078890,-795,0,1718988314,12643.602820159991,211.6451229900049,54404.1875472
2024-06-21,16:45:16.000,173,11078892,-795,0,1718988315,12643.56913861,211.68741777000105,54404.13863736
2024-06-21,16:45:17.000,173,11078910,-795,0,1718988316,12643.54219336999,211.73676168000384,54404.15261160001
2024-06-21,16:45:18.000,173,11078923,-795,0,1718988317,12643.40746717,211.81430211000406,54404.09671464
2024-06-21,16:45:19.000,173,11078904,-795,0,1718988318,12643.38052192999,211.85659689000022,54404.07575328
2024-06-21,16:45:20.000,173,11078944,-795,0,1718988319,12643.353576689995,211.93413732000045,54404.28536688
2024-06-21,16:45:21.000,173,11078956,-795,0,1718988320,12643.32663145,211.97643210000388,54404.21549568
2024-06-21,16:45:22.000,173,11078920,-795,0,1718988321,12643.30642252,212.0398742699981,54404.1875472
2024-06-21,16:45:23.000,173,11078917,-795,0,1718988322,12643.164960009999,212.1244638299977,54404.13165024001
2024-06-21,16:45:24.000,173,11078928,-795,0,1718988323,12643.144751079999,212.19495512999856,54404.14562448
2024-06-21,16:45:25.000,173,11078940,-795,0,1718988324,12643.097596909989,212.22315165000327,54404.159598720005
2024-06-21,16:45:26.000,173,11078914,-795,0,1718988325,12643.077387979989,212.24429904000135,54404.1875472
2024-06-21,16:45:27.000,173,11078938,-795,0,1718988326,12643.003288569998,212.26544642999943,54404.13165024001
2024-06-21,16:45:28.000,173,11078936,-795,0,1718988327,12643.016761189989,212.28659382000478,54404.13165024001
2024-06-21,16:45:29.000,173,11078949,-795,0,1718988328,12643.050442739994,212.31479034000222,54404.20152144001
2024-06-21,16:45:30.000,173,11078946,-795,0,1718988329,12643.043706429999,212.30774121000286,54404.1875472
2024-06-21,16:45:31.000,173,11078854,-795,0,1718988330,12642.989815949993,212.28659382000478,54404.13863736
2024-06-21,16:45:32.000,173,11078971,-795,0,1718988331,12642.935925469988,212.32888860000094,54404.00588208
2024-06-21,16:45:33.000,173,11078878,-795,0,1718988332,12642.969607019993,212.31479034000222,54404.01286920001
2024-06-21,16:45:34.000,173,11078934,-795,0,1718988333,12642.983079639998,212.26544642999943,54404.13863736
2024-06-21,16:45:35.000,173,11078920,-795,0,1718988334,12643.023497499998,212.23020078000263,54404.08274040001
2024-06-21,16:45:36.000,173,11078950,-795,0,1718988335,12643.077387979989,212.19495512999856,54404.07575328
2024-06-21,16:45:37.000,173,11078944,-795,0,1718988336,12643.084124289999,212.15970948000177,54403.991907840005
2024-06-21,16:45:38.000,173,11078896,-795,0,1718988337,12643.13801476999,212.11741469999833,54404.02684344
2024-06-21,16:45:39.000,173,11078877,-795,0,1718988338,12643.13801476999,212.04692340000474,54403.991907840005
2024-06-21,16:45:40.000,173,11078916,-795,0,1718988339,12643.164960009999,211.98348123000324,54403.96395936001
2024-06-21,16:45:41.000,173,11078891,-795,0,1718988340,12643.292949899995,211.94823557999916,54403.96395936001
2024-06-21,16:45:42.000,173,11078921,-795,0,1718988341,12643.333367759995,211.905940800003,54403.85915256
2024-06-21,16:45:43.000,173,11078951,-795,0,1718988342,12643.36031299999,211.81430211000406,54403.95697224
2024-06-21,16:45:44.000,173,11078945,-795,0,1718988343,12643.50851182,211.80020384999807,54404.0478048
2024-06-21,16:45:45.000,173,11078942,-795,0,1718988344,12643.582611229991,211.73676168000384,54404.05479192001
2024-06-21,16:45:46.000,173,11078886,-795,0,1718988345,12643.663446949991,211.72266341999784,54404.05479192001
2024-06-21,16:45:47.000,173,11078878,-795,0,1718988346,12643.703864809992,211.66627038000297,54403.873126800005
2024-06-21,16:45:48.000,173,11078868,-795,0,1718988347,12643.730810050001,211.66627038000297,54403.991907840005
2024-06-21,16:45:49.000,173,11078913,-795,0,1718988348,12643.798173149997,211.65217212000425,54404.00588208
2024-06-21,16:45:50.000,173,11078901,-795,0,1718988349,12643.757755289997,211.67331951000233,54403.98492072001
2024-06-21,16:45:51.000,173,11078920,-795,0,1718988350,12643.838591009997,211.66627038000297,54404.05479192001
2024-06-21,16:45:52.000,173,11078937,-795,0,1718988351,12643.946371969992,211.68741777000105,54404.02684344
2024-06-21,16:45:53.000,173,11078892,-795,0,1718988352,12643.986789829993,211.70856515999913,54404.040817680005
2024-06-21,16:45:54.000,173,11078892,-795,0,1718988353,12644.027207689993,211.72266341999784,54404.0478048
2024-06-21,16:45:55.000,173,11078843,-795,0,1718988354,12643.973317210002,211.7438108100032,54404.21549568
2024-06-21,16:45:56.000,173,11078924,-795,0,1718988355,12644.074361859988,211.81430211000406,54404.05479192001
2024-06-21,16:45:57.000,173,11078956,-795,0,1718988356,12644.040680309998,211.8424986300015,54404.110688880006
2024-06-21,16:45:58.000,173,11078902,-795,0,1718988357,12644.020471379998,211.92003906000173,54404.00588208
2024-06-21,16:45:59.000,173,11078949,-795,0,1718988358,12643.959844589997,211.98348123000324,54404.16658584
2024-06-21,16:46:00.000,173,11078939,-795,0,1718988359,12643.966580899993,212.03282513999875,54404.30632824
2024-06-21,16:46:01.000,173,11078924,-795,0,1718988360,12643.939635659997,212.0892181800009,54404.35523808
2024-06-21,16:46:02.000,173,11078909,-795,0,1718988361,12643.953108280002,212.15970948000177,54404.292354
2024-06-21,16:46:03.000,173,11078921,-795,0,1718988362,12643.852063630002,212.18085686999984,54404.26440552
2024-06-21,16:46:04.000,173,11078848,-795,0,1718988363,12643.831854700002,212.25839730000007,54404.257418400004
2024-06-21,16:46:05.000,173,11078913,-795,0,1718988364,12643.825118389992,212.3006920800035,54404.31331536
2024-06-21,16:46:06.000,173,11078933,-795,0,1718988365,12643.811645770002,212.3359377300003,54404.31331536
2024-06-21,16:46:07.000,173,11078900,-795,0,1718988366,12643.703864809992,212.40642903000116,54404.30632824
2024-06-21,16:46:08.000,173,11078925,-795,0,1718988367,12643.697128499996,212.44167467999796,54404.34126384
2024-06-21,16:46:09.000,173,11078922,-795,0,1718988368,12643.703864809992,212.44167467999796,54404.4320964
2024-06-21,16:46:10.000,173,11078914,-795,0,1718988369,12643.683655879991,212.47692033000203,54404.36921232001
2024-06-21,16:46:11.000,173,11078917,-795,0,1718988370,12643.616292779996,212.4980677200001,54404.38318656
2024-06-21,16:46:12.000,173,11078927,-795,0,1718988371,12643.596083849996,212.4839694600014,54404.28536688
2024-06-21,16:46:13.000,173,11078859,-795,0,1718988372,12643.555665989996,212.52626424000482,54404.27139264001
2024-06-21,16:46:14.000,173,11078907,-795,0,1718988373,12643.623029089991,212.51921510999819,54404.34126384
2024-06-21,16:46:15.000,173,11078908,-795,0,1718988374,12643.52872075,212.4839694600014,54404.327289600005
2024-06-21,16:46:16.000,173,11078953,-795,0,1718988375,12643.58934754,212.4628220700033,54404.376199440005
2024-06-21,16:46:17.000,173,11078948,-795,0,1718988376,12643.60955647,212.42757641999924,54404.40414792
2024-06-21,16:46:18.000,173,11078957,-795,0,1718988377,12643.602820159991,212.35708511999837,54404.39017368001
2024-06-21,16:46:19.000,173,11078935,-795,0,1718988378,12643.6297654,212.3359377300003,54404.34126384
2024-06-21,16:46:20.000,173,11078929,-795,0,1718988379,12643.656710639996,212.26544642999943,54404.24344416
2024-06-21,16:46:21.000,173,11078923,-795,0,1718988380,12643.703864809992,212.1879059999992,54404.22946992001
2024-06-21,16:46:22.000,173,11078923,-795,0,1718988381,12643.777964219997,212.07511992000218,54404.05479192001
2024-06-21,16:46:23.000,173,11078888,-795,0,1718988382,12643.791436840002,211.92003906000173,54404.117676
2024-06-21,16:46:24.000,173,11078920,-795,0,1718988383,12643.885745179992,211.77905646,54404.15261160001
2024-06-21,16:46:25.000,173,11078905,-795,0,1718988384,12643.852063630002,211.56053342999803,54404.18056008001
2024-06-21,16:46:26.000,173,11078897,-795,0,1718988385,12643.777964219997,211.5323369100006,54404.13165024001
2024-06-21,16:46:27.000,173,11078931,-795,0,1718988386,12643.649974330001,211.53938603999995,54404.25043128001
2024-06-21,16:46:28.000,173,11078927,-795,0,1718988387,12643.683655879991,211.55348429999867,54404.25043128001
2024-06-21,16:46:29.000,173,11078901,-795,0,1718988388,12643.764491599992,211.5464351699993,54404.27139264001
2024-06-21,16:46:30.000,173,11078934,-795,0,1718988389,12643.825118389992,211.46184560999973,54404.28536688
2024-06-21,16:46:31.000,173,11078897,-795,0,1718988390,12643.831854700002,211.42659996000293,54404.292354
2024-06-21,16:46:32.000,173,11078940,-795,0,1718988391,12643.892481490002,211.39135430999886,54404.23645704
2024-06-21,16:46:33.000,173,11078898,-795,0,1718988392,12643.912690420002,211.35610866000206,54404.18056008001
2024-06-21,16:46:34.000,173,11078926,-795,0,1718988393,12643.986789829993,211.334961270004,54404.22248280001
2024-06-21,16:46:35.000,173,11078870,-795,0,1718988394,12643.932899350002,211.32791214000463,54404.257418400004
2024-06-21,16:46:36.000,173,11078917,-795,0,1718988395,12644.027207689993,211.29266649000056,54404.21549568
2024-06-21,16:46:37.000,173,11078892,-795,0,1718988396,12643.980053519997,211.29266649000056,54404.22946992001
2024-06-21,16:46:38.000,173,11078925,-795,0,1718988397,12644.040680309998,211.36315779000142,54404.208508560005
2024-06-21,16:46:39.000,173,11078924,-795,0,1718988398,12644.047416619993,211.37020692000078,54404.39716080001
2024-06-21,16:46:40.000,173,11078965,-795,0,1718988399,12644.040680309998,211.4125017000042,54404.3622252
2024-06-21,16:46:41.000,173,11078901,-795,0,1718988400,12644.054152930003,211.46184560999973,54404.376199440005
2024-06-21,16:46:42.000,173,11078910,-795,0,1718988401,12644.013735070002,211.52528778000124,54404.32030248001
2024-06-21,16:46:43.000,173,11078922,-795,0,1718988402,12643.899217799997,211.57463169000403,54404.20152144001
2024-06-21,16:46:44.000,173,11078914,-795,0,1718988403,12643.926163039992,211.60987734000082,54404.257418400004
2024-06-21,16:46:45.000,173,11078911,-795,0,1718988404,12643.872272560002,211.6803686400017,54404.24344416
2024-06-21,16:46:46.000,173,11078917,-795,0,1718988405,12643.879008869997,211.73676168000384,54404.23645704
2024-06-21,16:46:47.000,173,11078928,-795,0,1718988406,12643.744282669992,211.70856515999913,54404.19453432
2024-06-21,16:46:48.000,173,11078945,-795,0,1718988407,12643.697128499996,211.7931547199987,54404.257418400004
2024-06-21,16:46:49.000,173,11078933,-795,0,1718988408,12643.683655879991,211.80020384999807,54404.40414792
2024-06-21,16:46:50.000,173,11078942,-795,0,1718988409,12643.616292779996,211.83544950000214,54404.34825096001
2024-06-21,16:46:51.000,173,11078893,-795,0,1718988410,12643.434412409995,211.83544950000214,54404.13863736
2024-06-21,16:46:52.000,173,11078919,-795,0,1718988411,12643.30642252,211.8777442799983,54404.07575328
2024-06-21,16:46:53.000,173,11078921,-795,0,1718988412,12643.333367759995,211.85659689000022,54404.27139264001
2024-06-21,16:46:54.000,173,11078922,-795,0,1718988413,12643.25926834999,211.80020384999807,54404.29934112001
2024-06-21,16:46:55.000,173,11078930,-795,0,1718988414,12643.2255868,211.7931547199987,54404.34825096001
2024-06-21,16:46:56.000,173,11078939,-795,0,1718988415,12643.191905249994,211.73676168000384,54404.40414792
2024-06-21,16:46:57.000,173,11078900,-795,0,1718988416,12643.15822369999,211.63807385999826,54404.38318656
2024-06-21,16:46:58.000,173,11078902,-795,0,1718988417,12643.111069529994,211.56758256000467,54404.22248280001
2024-06-21,16:46:59.000,173,11078849,-795,0,1718988418,12643.057179049989,211.44069822000165,54404.117676
2024-06-21,16:47:00.000,173,11078930,-795,0,1718988419,12642.969607019993,211.3843051799995,54404.06177904001
2024-06-21,16:47:01.000,173,11078887,-795,0,1718988420,12642.976343329989,211.27856823000184,54404.14562448
2024-06-21,16:47:02.000,173,11078941,-795,0,1718988421,12642.915716539988,211.1869295400029,54403.97094648
2024-06-21,16:47:03.000,173,11078882,-795,0,1718988422,12642.962870709998,211.03184868000244,54403.96395936001
2024-06-21,16:47:04.000,173,11078919,-795,0,1718988423,12643.030233809994,210.96840651000093,54404.06177904001
2024-06-21,16:47:05.000,173,11078933,-795,0,1718988424,12643.036970119989,210.84152216999792,54404.05479192001
2024-06-21,16:47:06.000,173,11078920,-795,0,1718988425,12643.124542149999,210.7921782600024,54404.040817680005
2024-06-21,16:47:07.000,173,11078884,-795,0,1718988426,12643.090860599994,210.72168696000153,54403.97094648
2024-06-21,16:47:08.000,173,11078882,-795,0,1718988427,12643.19864155999,210.6793921799981,54403.942998000006
2024-06-21,16:47:09.000,173,11078893,-795,0,1718988428,12643.292949899995,210.63709740000195,54403.991907840005
2024-06-21,16:47:10.000,173,11078897,-795,0,1718988429,12643.31989513999,210.55250784000236,54403.95697224
2024-06-21,16:47:11.000,173,11078913,-795,0,1718988430,12643.38725824,210.60185174999788,54403.97094648
2024-06-21,16:47:12.000,173,11078898,-795,0,1718988431,12643.4276761,210.62299914000323,54403.88011392
2024-06-21,16:47:13.000,173,11078955,-795,0,1718988432,12643.50851182,210.60185174999788,54403.922036640004
2024-06-21,16:47:14.000,173,11078926,-795,0,1718988433,12643.643238019991,210.6300482700026,54403.99889496
2024-06-21,16:47:15.000,173,11078921,-795,0,1718988434,12643.60955647,210.6793921799981,54403.83120408
2024-06-21,16:47:16.000,173,11078916,-795,0,1718988435,12643.757755289997,210.74988347999897,54403.991907840005
2024-06-21,16:47:17.000,173,11078891,-795,0,1718988436,12643.737546359996,210.81332565000048,54403.95697224
2024-06-21,16:47:18.000,173,11078912,-795,0,1718988437,12643.838591009997,210.89791521000006,54403.9080624
2024-06-21,16:47:19.000,173,11078925,-795,0,1718988438,12643.858799939997,211.02479955000308,54404.12466312
2024-06-21,16:47:20.000,173,11078920,-795,0,1718988439,12643.973317210002,211.11643824000203,54404.14562448
2024-06-21,16:47:21.000,173,11078922,-795,0,1718988440,12643.946371969992,211.26446997000312,54404.159598720005
2024-06-21,16:47:22.000,173,11078904,-795,0,1718988441,12643.919426729997,211.39135430999886,54404.208508560005
2024-06-21,16:47:23.000,173,11078890,-795,0,1718988442,12643.885745179992,211.51823865000188,54404.17357296
2024-06-21,16:47:24.000,173,11078877,-795,0,1718988443,12643.912690420002,211.6451229900049,54404.18056008001
2024-06-21,16:47:25.000,173,11078907,-795,0,1718988444,12643.885745179992,211.76495820000127,54404.26440552
2024-06-21,16:47:26.000,173,11078923,-795,0,1718988445,12643.885745179992,211.8777442799983,54404.278379760006
2024-06-21,16:47:27.000,173,11078920,-795,0,1718988446,12643.811645770002,211.93413732000045,54404.257418400004
2024-06-21,16:47:28.000,173,11078944,-795,0,1718988447,12643.865536249992,212.01167775000067,54404.327289600005
2024-06-21,16:47:29.000,173,11078945,-795,0,1718988448,12643.798173149997,212.1244638299977,54404.26440552
2024-06-21,16:47:30.000,173,11078921,-795,0,1718988449,12643.872272560002,212.10331643999962,54404.46703200001
2024-06-21,16:47:31.000,173,11078896,-795,0,1718988450,12643.838591009997,212.10331643999962,54404.46703200001
2024-06-21,16:47:32.000,173,11078949,-795,0,1718988451,12643.825118389992,212.08216905000154,54404.28536688
2024-06-21,16:47:33.000,173,11078902,-795,0,1718988452,12643.784700529992,212.01872688000003,54404.34825096001
2024-06-21,16:47:34.000,173,11078927,-795,0,1718988453,12643.791436840002,211.97643210000388,54404.39716080001
2024-06-21,16:47:35.000,173,11078953,-795,0,1718988454,12643.811645770002,211.94823557999916,54404.48799336001
2024-06-21,16:47:36.000,173,11078930,-795,0,1718988455,12643.811645770002,211.85659689000022,54404.43908352001
2024-06-21,16:47:37.000,173,11078912,-795,0,1718988456,12643.798173149997,211.75085994000256,54404.45305776
2024-06-21,16:47:38.000,173,11078916,-795,0,1718988457,12643.879008869997,211.6592212500036,54404.53690320001
2024-06-21,16:47:39.000,173,11078906,-795,0,1718988458,12643.858799939997,211.55348429999867,54404.45305776
2024-06-21,16:47:40.000,173,11078906,-755,0,1718988459,12643.899217799997,211.4336490900023,54404.38318656
2024-06-21,16:47:41.000,173,11078931,-795,0,1718988460,12643.845327319992,211.3843051799995,54404.39017368001
2024-06-21,16:47:42.000,173,11078912,-795,0,1718988461,12643.845327319992,211.2221751899997,54404.25043128001
2024-06-21,16:47:43.000,173,11078915,-795,0,1718988462,12643.825118389992,211.17988041000353,54404.292354
2024-06-21,16:47:44.000,173,11078876,-795,0,1718988463,12643.953108280002,211.08119258999795,54404.35523808
2024-06-21,16:47:45.000,173,11078970,-795,0,1718988464,12643.926163039992,211.01775042000372,54404.34126384
2024-06-21,16:47:46.000,173,11078888,-795,0,1718988465,12643.966580899993,210.94725912000285,54404.29934112001
2024-06-21,16:47:47.000,173,11078892,-795,0,1718988466,12643.905954109992,210.876767820002,54404.18056008001
2024-06-21,16:47:48.000,173,11078914,-795,0,1718988467,12643.980053519997,210.84857130000455,54404.15261160001
2024-06-21,16:47:49.000,173,11078946,-795,0,1718988468,12643.993526140002,210.81332565000048,54404.24344416
2024-06-21,16:47:50.000,173,11078917,-795,0,1718988469,12644.054152930003,210.78512913000304,54404.24344416
2024-06-21,16:48:01.000,173,11078916,-795,0,1718988480,12644.39770473999,210.78512913000304,54404.31331536
2024-06-21,16:48:02.000,173,11078900,-795,0,1718988481,12644.411177359994,210.84857130000455,54404.39017368001
2024-06-21,16:48:03.000,173,11078870,-795,0,1718988482,12644.40444105,210.91201346999878,54404.26440552
2024-06-21,16:48:04.000,173,11078917,-795,0,1718988483,12644.39770473999,210.94725912000285,54404.13863736
2024-06-21,16:48:05.000,173,11078934,-795,0,1718988484,12644.40444105,210.98250476999965,54404.13863736
2024-06-21,16:48:06.000,173,11078901,-795,0,1718988485,12644.39770473999,211.12348737000138,54404.36921232001
2024-06-21,16:48:07.000,173,11078946,-795,0,1718988486,12644.41791366999,211.21512606000033,54404.40414792
2024-06-21,16:48:08.000,173,11078922,-795,0,1718988487,12644.44485891,211.29266649000056,54404.33427672
2024-06-21,16:48:09.000,173,11078872,-795,0,1718988488,12644.48527677,211.29971561999992,54404.26440552
2024-06-21,16:48:10.000,173,11078908,-795,0,1718988489,12644.54590356,211.39135430999886,54404.40414792
2024-06-21,16:48:11.000,173,11078873,-795,0,1718988490,12644.492013079995,211.4336490900023,54404.38318656
2024-06-21,16:48:12.000,173,11078920,-795,0,1718988491,12644.46506784,211.51823865000188,54404.28536688
2024-06-21,16:48:13.000,173,11078879,-795,0,1718988492,12644.44485891,211.55348429999867,54404.278379760006
2024-06-21,16:48:14.000,173,11078935,-795,0,1718988493,12644.451595219994,211.52528778000124,54404.41812216001
2024-06-21,16:48:15.000,173,11078870,-795,0,1718988494,12644.42464998,211.60282821000146,54404.39017368001
2024-06-21,16:48:16.000,173,11078957,-795,0,1718988495,12644.431386289994,211.60987734000082,54404.47401912
2024-06-21,16:48:17.000,173,11078879,-795,0,1718988496,12644.44485891,211.60987734000082,54404.48799336001
2024-06-21,16:48:18.000,173,11078962,-795,0,1718988497,12644.48527677,211.6451229900049,54404.58581304001
2024-06-21,16:48:19.000,173,11078870,-795,0,1718988498,12644.44485891,211.61692647000018,54404.56485168001
2024-06-21,16:48:20.000,173,11078899,-795,0,1718988499,12644.44485891,211.62397559999954,54404.46004488
2024-06-21,16:48:21.000,173,11078922,-795,0,1718988500,12644.431386289994,211.56758256000467,54404.46004488
2024-06-21,16:48:22.000,173,11078907,-795,0,1718988501,12644.40444105,211.60282821000146,54404.292354
2024-06-21,16:48:23.000,173,11078895,-795,0,1718988502,12644.41791366999,211.56758256000467,54404.30632824
2024-06-21,16:48:24.000,173,11078921,-795,0,1718988503,12644.41791366999,211.56053342999803,54404.28536688
2024-06-21,16:48:25.000,173,11078919,-795,0,1718988504,12644.451595219994,211.53938603999995,54404.376199440005
2024-06-21,16:48:26.000,173,11078953,-795,0,1718988505,12644.49874938999,211.46184560999973,54404.40414792
2024-06-21,16:48:27.000,173,11078823,-795,0,1718988506,12644.47854045999,211.50414039000316,54404.4320964
2024-06-21,16:48:28.000,173,11078925,-795,0,1718988507,12644.431386289994,211.51118952000252,54404.292354
2024-06-21,16:48:29.000,173,11078896,-795,0,1718988508,12644.47854045999,211.41955083000357,54404.23645704
2024-06-21,16:48:30.000,173,11078922,-795,0,1718988509,12644.51895831999,211.39840343999822,54404.327289600005
2024-06-21,16:48:31.000,173,11078910,-795,0,1718988510,12644.5054857,211.37020692000078,54404.3622252
2024-06-21,16:48:32.000,173,11078921,-795,0,1718988511,12644.471804149995,211.35610866000206,54404.39716080001
2024-06-21,16:48:33.000,173,11078894,-795,0,1718988512,12644.5054857,211.34201040000335,54404.278379760006
2024-06-21,16:48:34.000,173,11078891,-795,0,1718988513,12644.54590356,211.34201040000335,54404.38318656
2024-06-21,16:48:35.000,173,11078857,-795,0,1718988514,12644.52569463,211.334961270004,54404.34825096001
2024-06-21,16:48:36.000,173,11078891,-795,0,1718988515,12644.52569463,211.27856823000184,54404.31331536
2024-06-21,16:48:37.000,173,11078881,-795,0,1718988516,12644.532430939995,211.27856823000184,54404.278379760006
2024-06-21,16:48:38.000,173,11078882,-795,0,1718988517,12644.532430939995,211.2503717100044,54404.27139264001
2024-06-21,16:48:39.000,173,11078907,-795,0,1718988518,12644.54590356,211.30676474999927,54404.41812216001
2024-06-21,16:48:40.000,173,11078912,-795,0,1718988519,12644.633475589995,211.29266649000056,54404.56485168001
2024-06-21,16:48:41.000,173,11078910,-795,0,1718988520,12644.62673928,211.2856173600012,54404.53690320001
2024-06-21,16:48:42.000,173,11078933,-795,0,1718988521,12644.56611249,211.29971561999992,54404.55087744
2024-06-21,16:48:43.000,173,11078853,-795,0,1718988522,12644.52569463,211.3843051799995,54404.39716080001
2024-06-21,16:48:44.000,173,11078838,-795,0,1718988523,12644.53916724999,211.36315779000142,54404.43908352001
2024-06-21,16:48:45.000,173,11078907,-795,0,1718988524,12644.5054857,211.44069822000165,54404.48799336001
2024-06-21,16:48:46.000,173,11078889,-795,0,1718988525,12644.53916724999,211.4125017000042,54404.46004488
2024-06-21,16:48:47.000,173,11078861,-795,0,1718988526,12644.49874938999,211.4829929999978,54404.38318656
2024-06-21,16:48:48.000,173,11078914,-795,0,1718988527,12644.47854045999,211.49004213000444,54404.46703200001
2024-06-21,16:48:49.000,173,11078902,-795,0,1718988528,12644.471804149995,211.5323369100006,54404.50895472
2024-06-21,16:48:50.000,173,11078925,-795,0,1718988529,12644.44485891,211.58168082000338,54404.64171
2024-06-21,16:48:51.000,173,11078918,-795,0,1718988530,12644.330341639994,211.58168082000338,54404.56485168001
2024-06-21,16:48:52.000,173,11078936,-795,0,1718988531,12644.296660089989,211.57463169000403,54404.425109280004
2024-06-21,16:48:53.000,173,11078878,-795,0,1718988532,12644.236033299989,211.58168082000338,54404.34825096001
2024-06-21,16:48:54.000,173,11078881,-795,0,1718988533,12644.229296989994,211.53938603999995,54404.292354
2024-06-21,16:48:55.000,173,11078912,-795,0,1718988534,12644.175406509989,211.58872995000274,54404.425109280004
2024-06-21,16:48:56.000,173,11078903,-795,0,1718988535,12644.195615439989,211.58168082000338,54404.53690320001
2024-06-21,16:48:57.000,173,11078942,-795,0,1718988536,12644.202351749998,211.56053342999803,54404.5019676
2024-06-21,16:48:58.000,173,11078928,-795,0,1718988537,12644.215824369989,211.52528778000124,54404.543890320005
2024-06-21,16:48:59.000,173,11078852,-795,0,1718988538,12644.134988649988,211.5464351699993,54404.41113504
2024-06-21,16:49:00.000,173,11078849,-795,0,1718988539,12644.108043409993,211.47594386999845,54404.39716080001
2024-06-21,16:49:01.000,173,11078936,-795,0,1718988540,12644.101307099998,211.4688947399991,54404.47401912
2024-06-21,16:49:02.000,173,11078922,-795,0,1718988541,12644.094570789988,211.39135430999886,54404.34825096001
2024-06-21,16:49:03.000,173,11078900,-795,0,1718988542,12644.047416619993,211.37725605000014,54404.32030248001
2024-06-21,16:49:04.000,173,11078907,-795,0,1718988543,12644.047416619993,211.334961270004,54404.27139264001
2024-06-21,16:49:05.000,173,11078875,-795,0,1718988544,12644.101307099998,211.2856173600012,54404.40414792
2024-06-21,16:49:06.000,173,11078907,-795,0,1718988545,12644.141724959998,211.2503717100044,54404.41812216001
2024-06-21,16:49:07.000,173,11078826,-795,0,1718988546,12644.087834479993,211.20807693000097,54404.35523808
2024-06-21,16:49:08.000,173,11078894,-795,0,1718988547,12644.101307099998,211.1869295400029,54404.23645704
2024-06-21,16:49:09.000,173,11078839,-795,0,1718988548,12644.108043409993,211.15873301999818,54404.208508560005
2024-06-21,16:49:10.000,173,11078897,-795,0,1718988549,12644.215824369989,211.1023399800033,54404.278379760006
2024-06-21,16:49:11.000,173,11078898,-795,0,1718988550,12644.256242229989,211.14463475999946,54404.292354
2024-06-21,16:49:12.000,173,11078912,-795,0,1718988551,12644.262978539999,211.1023399800033,54404.31331536
2024-06-21,16:49:13.000,173,11078889,-795,0,1718988552,12644.296660089989,211.10938911000267,54404.292354
2024-06-21,16:49:14.000,173,11078892,-795,0,1718988553,12644.364023189999,211.0882417200046,54404.327289600005
2024-06-21,16:49:15.000,173,11078869,-795,0,1718988554,12644.303396399999,211.1023399800033,54404.31331536
2024-06-21,16:49:16.000,173,11078920,-795,0,1718988555,12644.323605329999,211.10938911000267,54404.27139264001
2024-06-21,16:49:17.000,173,11078915,-795,0,1718988556,12644.276451159989,211.16578215000482,54404.18056008001
2024-06-21,16:49:18.000,173,11078893,-795,0,1718988557,12644.269714849994,211.17988041000353,54404.17357296
2024-06-21,16:49:19.000,173,11078929,-795,0,1718988558,12644.276451159989,211.2221751899997,54404.35523808
2024-06-21,16:49:20.000,173,11078934,-795,0,1718988559,12644.256242229989,211.25742084000376,54404.41812216001
2024-06-21,16:49:21.000,173,11078891,-795,0,1718988560,12644.242769609999,211.27151910000248,54404.425109280004
2024-06-21,16:49:22.000,173,11078909,-795,0,1718988561,12644.188879129993,211.2362734499984,54404.41812216001
2024-06-21,16:49:23.000,173,11078890,-795,0,1718988562,12644.081098169998,211.30676474999927,54404.33427672
2024-06-21,16:49:24.000,173,11078894,-795,0,1718988563,12644.033944000003,211.334961270004,54404.33427672
2024-06-21,16:49:25.000,173,11078925,-795,0,1718988564,12643.993526140002,211.29971561999992,54404.35523808
2024-06-21,16:49:26.000,173,11078879,-795,0,1718988565,12643.959844589997,211.2856173600012,54404.31331536
2024-06-21,16:49:27.000,173,11078905,-795,0,1718988566,12643.926163039992,211.29971561999992,54404.257418400004
2024-06-21,16:49:28.000,173,11078886,-795,0,1718988567,12643.905954109992,211.24332257999777,54404.257418400004
2024-06-21,16:49:29.000,173,11078873,-795,0,1718988568,12643.885745179992,211.19397867000225,54404.327289600005
2024-06-21,16:49:30.000,173,11078921,-795,0,1718988569,12643.892481490002,211.1375856300001,54404.34126384
2024-06-21,16:49:31.000,173,11078858,-795,0,1718988570,12643.845327319992,211.10938911000267,54404.34126384
2024-06-21,16:49:32.000,173,11078903,-795,0,1718988571,12643.784700529992,211.08119258999795,54404.20152144001
2024-06-21,16:49:33.000,173,11078901,-795,0,1718988572,12643.703864809992,210.96840651000093,54404.23645704
2024-06-21,16:49:34.000,173,11078893,-795,0,1718988573,12643.717337429996,210.92611173000478,54404.28536688
2024-06-21,16:49:35.000,173,11078863,-795,0,1718988574,12643.656710639996,210.91201346999878,54404.16658584
2024-06-21,16:49:36.000,173,11078958,-755,0,1718988575,12643.582611229991,210.86971869000263,54404.25043128001
2024-06-21,16:49:37.000,173,11078863,-795,0,1718988576,12643.602820159991,210.80627652000112,54404.20152144001
2024-06-21,16:49:38.000,173,11078923,-795,0,1718988577,12643.58934754,210.78512913000304,54404.39017368001
2024-06-21,16:49:39.000,173,11078907,-795,0,1718988578,12643.48830289,210.7921782600024,54404.33427672
2024-06-21,16:49:40.000,173,11078906,-795,0,1718988579,12643.434412409995,210.77808000000368,54404.27139264001
2024-06-21,16:49:41.000,173,11078922,-795,0,1718988580,12643.393994549995,210.7639817399977,54404.23645704
2024-06-21,16:49:42.000,173,11078893,-795,0,1718988581,12643.34684038,210.6793921799981,54404.16658584
2024-06-21,16:49:43.000,173,11078927,-795,0,1718988582,12643.26600466,210.7287360900009,54404.09671464
2024-06-21,16:49:44.000,173,11078879,-795,0,1718988583,12643.252532039995,210.70758870000282,54404.18056008001
2024-06-21,16:49:45.000,173,11078867,-795,0,1718988584,12643.21885048999,210.70758870000282,54404.18056008001
2024-06-21,16:49:46.000,173,11078872,-795,0,1718988585,12643.19864155999,210.65824479000003,54404.117676
2024-06-21,16:49:47.000,173,11078824,-795,0,1718988586,12643.097596909989,210.6934904400041,54404.0478048
2024-06-21,16:49:48.000,173,11078918,-795,0,1718988587,12643.023497499998,210.65824479000003,54403.99889496
2024-06-21,16:49:49.000,173,11078895,-795,0,1718988588,12642.956134399989,210.66529391999939,54404.01286920001
2024-06-21,16:49:50.000,173,11078889,-795,0,1718988589,12642.935925469988,210.65824479000003,54403.991907840005
2024-06-21,16:49:51.000,173,11078896,-795,0,1718988590,12642.875298679988,210.66529391999939,54403.991907840005
2024-06-21,16:49:52.000,173,11078903,-795,0,1718988591,12642.821408199998,210.61595001000387,54403.942998000006
2024-06-21,16:49:53.000,173,11078924,-795,0,1718988592,12642.754045100002,210.5807043599998,54403.85915256
2024-06-21,16:49:54.000,173,11078864,-795,0,1718988593,12642.733836170002,210.55955697000172,54403.9779336
2024-06-21,16:49:55.000,173,11078851,-795,0,1718988594,12642.619318899997,210.51021305999893,54403.69844880001
2024-06-21,16:49:56.000,173,11078893,-675,0,1718988595,12642.666473069992,210.48906567000085,54403.90107528
2024-06-21,16:49:57.000,173,11078883,-795,0,1718988596,12642.565428419992,210.46791828000278,54403.81024272
2024-06-21,16:49:58.000,173,11078922,-795,0,1718988597,12642.551955800001,210.41857437,54403.71941016001
2024-06-21,16:49:59.000,173,11078877,-795,0,1718988598,12642.585637349992,210.36923046000447,54403.86613968001
2024-06-21,16:50:00.000,173,11078881,-795,0,1718988599,12642.639527829997,210.34808306999912,54403.96395936001
2024-06-21,16:50:01.000,173,11078919,-795,0,1718988600,12642.632791520002,210.31988655000168,54403.991907840005
2024-06-21,16:50:02.000,173,11078882,-795,0,1718988601,12642.646264139992,210.21414960000402,54403.96395936001
2024-06-21,16:50:03.000,173,11078878,-795,0,1718988602,12642.572164730002,210.20710047000466,54403.88011392
2024-06-21,16:50:04.000,173,11078913,-795,0,1718988603,12642.653000450002,210.20710047000466,54403.86613968001
2024-06-21,16:50:05.000,173,11078875,-795,0,1718988604,12642.592373660002,210.19300220999867,54403.78229424
2024-06-21,16:50:06.000,173,11078901,-795,0,1718988605,12642.639527829997,210.1507074300025,54403.754345760004
2024-06-21,16:50:07.000,173,11078905,-795,0,1718988606,12642.626055209992,210.16480569000123,54403.8032556
2024-06-21,16:50:08.000,173,11078907,-755,0,1718988607,12642.659736759997,210.15775656000187,54403.76832000001
2024-06-21,16:50:09.000,173,11078917,-795,0,1718988608,12642.639527829997,210.20710047000466,54403.607616240006
2024-06-21,16:50:10.000,173,11078916,-795,0,1718988609,12642.720363549997,210.20710047000466,54403.47486096
2024-06-21,16:50:11.000,173,11078900,-795,0,1718988610,12642.585637349992,210.21414960000402,54403.439925360006
2024-06-21,16:50:12.000,173,11078901,-795,0,1718988611,12642.504801629992,210.17890394999995,54403.21633752001
2024-06-21,16:50:13.000,173,11078909,-795,0,1718988612,12642.471120080001,210.10841264999908,54403.23729888
2024-06-21,16:50:14.000,173,11078866,-795,0,1718988613,12642.558692109997,210.087265260001,54403.488835200005
2024-06-21,16:50:15.000,173,11078880,-795,0,1718988614,12642.632791520002,210.05906874000357,54403.50979656001
2024-06-21,16:50:16.000,173,11078895,-795,0,1718988615,12642.679945689997,210.09431439000036,54403.4538996
2024-06-21,16:50:17.000,173,11078890,-795,0,1718988616,12642.713627240002,210.1507074300025,54403.51678368
2024-06-21,16:50:18.000,173,11078898,-795,0,1718988617,12642.794462960002,210.17890394999995,54403.44691248
2024-06-21,16:50:19.000,173,11078899,-795,0,1718988618,12642.706890929992,210.24234612000146,54403.418964000004
2024-06-21,16:50:20.000,173,11078831,-795,0,1718988619,12642.754045100002,210.34103393999976,54403.418964000004
2024-06-21,16:50:21.000,173,11078879,-795,0,1718988620,12642.760781409997,210.43972175999806,54403.56569352
2024-06-21,16:50:22.000,173,11078906,-795,0,1718988621,12642.767517719993,210.4467708900047,54403.57268064
2024-06-21,16:50:23.000,173,11078908,-795,0,1718988622,12642.706890929992,210.545458710003,54403.55870640001
2024-06-21,16:50:24.000,173,11078921,-795,0,1718988623,12642.760781409997,210.61595001000387,54403.62159048
2024-06-21,16:50:25.000,173,11078870,-795,0,1718988624,12642.713627240002,210.66529391999939,54403.57268064
2024-06-21,16:50:26.000,173,11078862,-795,0,1718988625,12642.693418310002,210.71463783000218,54403.586654880004
2024-06-21,16:50:27.000,173,11078836,-795,0,1718988626,12642.538483179997,210.77808000000368,54403.53075792001
2024-06-21,16:50:28.000,173,11078875,-795,0,1718988627,12642.558692109997,210.82037477999984,54403.4538996
2024-06-21,16:50:29.000,173,11078843,-795,0,1718988628,12642.457647459996,210.8556204300039,54403.418964000004
2024-06-21,16:50:30.000,173,11078895,-795,0,1718988629,12642.450911150001,210.8908660800007,54403.57966776001
2024-06-21,16:50:31.000,173,11078906,-795,0,1718988630,12642.39028436,210.96135738000157,54403.67050032
2024-06-21,16:50:32.000,173,11078853,-795,0,1718988631,12642.363339119991,210.91906259999814,54403.586654880004
2024-06-21,16:50:33.000,173,11078907,-795,0,1718988632,12642.26229446999,210.91906259999814,54403.62159048
2024-06-21,16:50:34.000,173,11078873,-795,0,1718988633,12642.20840399,210.989553899999,54403.68447456
2024-06-21,16:50:35.000,173,11078892,-795,0,1718988634,12642.174722439995,211.00365215999773,54403.64255184
2024-06-21,16:50:36.000,173,11078879,-795,0,1718988635,12642.04673255,211.01775042000372,54403.593642
2024-06-21,16:50:37.000,173,11078878,-795,0,1718988636,12641.912006349994,210.94725912000285,54403.54473216
2024-06-21,16:50:38.000,173,11078888,-795,0,1718988637,12641.844643249999,210.94725912000285,54403.49582232
2024-06-21,16:50:39.000,173,11078888,-795,0,1718988638,12641.831170629994,210.9754556400003,54403.62857760001
2024-06-21,16:50:40.000,173,11078888,-795,0,1718988639,12641.757071219989,210.9754556400003,54403.62159048
2024-06-21,16:50:41.000,173,11078916,-795,0,1718988640,12641.554981920002,210.91906259999814,54403.41197688001
2024-06-21,16:50:42.000,173,11078942,-795,0,1718988641,12641.629081329993,210.8556204300039,54403.64953896001
2024-06-21,16:50:43.000,173,11078890,-795,0,1718988642,12641.595399780002,210.84857130000455,54403.68447456
2024-06-21,16:50:44.000,173,11078873,-795,0,1718988643,12641.541509299997,210.82037477999984,54403.57966776001
2024-06-21,16:50:45.000,173,11078890,-795,0,1718988644,12641.480882509997,210.77103087000432,54403.55870640001
2024-06-21,16:50:46.000,173,11078865,-795,0,1718988645,12641.480882509997,210.73578522000025,54403.47486096
2024-06-21,16:50:47.000,173,11078896,-795,0,1718988646,12641.426992029992,210.71463783000218,54403.41197688001
2024-06-21,16:50:48.000,173,11078884,-795,0,1718988647,12641.460673579997,210.6441465300013,54403.607616240006
2024-06-21,16:50:49.000,173,11078918,-795,0,1718988648,12641.420255719997,210.56660610000108,54403.5237708
2024-06-21,16:50:50.000,173,11078888,-795,0,1718988649,12641.413519410002,210.5172621899983,54403.49582232
2024-06-21,16:50:51.000,173,11078840,-795,0,1718988650,12641.373101550002,210.43972175999806,54403.44691248
2024-06-21,16:50:52.000,173,11078877,-795,0,1718988651,12641.373101550002,210.3974269800019,54403.251273120004
2024-06-21,16:50:53.000,173,11078880,-795,0,1718988652,12641.373101550002,210.3339848100004,54403.272234480006
2024-06-21,16:50:54.000,173,11078901,-795,0,1718988653,12641.420255719997,210.3339848100004,54403.35607992
2024-06-21,16:50:55.000,173,11078876,-795,0,1718988654,12641.447200959992,210.2846409000049,54403.418964000004
2024-06-21,16:50:56.000,173,11078884,-795,0,1718988655,12641.386574169992,210.27759176999825,54403.30717008
2024-06-21,16:50:57.000,173,11078932,-795,0,1718988656,12641.534772990002,210.29169003000425,54403.31415720001
2024-06-21,16:50:58.000,173,11078902,-795,0,1718988657,12641.595399780002,210.34808306999912,54403.30717008
2024-06-21,16:50:59.000,173,11078909,-795,0,1718988658,12641.635817640003,210.36923046000447,54403.321144320005
2024-06-21,16:51:00.000,173,11078892,-795,0,1718988659,12641.649290259993,210.45382002000406,54403.21633752001
2024-06-21,16:51:01.000,173,11078947,-795,0,1718988660,12641.736862289988,210.47496741000214,54403.24428600001
2024-06-21,16:51:02.000,173,11078878,-795,0,1718988661,12641.703180739998,210.55955697000172,54403.069608
2024-06-21,16:51:03.000,173,11078900,-795,0,1718988662,12641.736862289988,210.6300482700026,54403.04864664001
2024-06-21,16:51:04.000,173,11078924,-795,0,1718988663,12641.757071219989,210.75693260999833,54403.1394792
2024-06-21,16:51:05.000,173,11078863,-795,0,1718988664,12641.797489079989,210.84857130000455,54403.14646632001
2024-06-21,16:51:06.000,173,11078833,-795,0,1718988665,12641.763807529998,211.05299607000052,54403.09755648001
2024-06-21,16:51:07.000,173,11078811,-795,0,1718988666,12641.534772990002,211.3490595300027,54403.034672400005
2024-06-21,16:51:08.000,173,11078836,-795,0,1718988667,12641.319211069997,211.62397559999954,54402.83903304001
2024-06-21,16:51:09.000,173,11078915,-795,0,1718988668,12640.94197770999,211.85659689000022,54402.85999440001
2024-06-21,16:51:10.000,173,11078905,-795,0,1718988669,12640.234665160002,211.905940800003,54402.72025200001
2024-06-21,16:51:11.000,173,11078872,-795,0,1718988670,12639.58124308999,211.08119258999795,54402.74121336001
2024-06-21,16:51:12.000,173,11078865,-795,0,1718988671,12640.106675269992,209.56562964000477,54402.62243232001
2024-06-21,16:51:13.000,173,11078871,-795,0,1718988672,12641.770543839993,209.1003870600034,54402.77614896
2024-06-21,16:51:14.000,173,11078907,-795,0,1718988673,12642.713627240002,209.9392335299999,54403.01371104
2024-06-21,16:51:15.000,173,11078887,-795,0,1718988674,12642.612582590002,210.8274239099992,54403.01371104
2024-06-21,16:51:16.000,173,11078915,-795,0,1718988675,12642.20840399,211.34201040000335,54403.04165952
2024-06-21,16:51:17.000,173,11078883,-795,0,1718988676,12641.817698009989,211.56053342999803,54403.06262088
2024-06-21,16:51:18.000,173,11078884,-795,0,1718988677,12641.507827749992,211.72266341999784,54403.02768528001
2024-06-21,16:51:19.000,173,11078885,-795,0,1718988678,12641.346156309992,211.76495820000127,54403.16742768
2024-06-21,16:51:20.000,173,11078883,-795,0,1718988679,12641.197957489996,211.76495820000127,54403.23729888
2024-06-21,16:51:21.000,173,11078881,-795,0,1718988680,12641.04975867,211.73676168000384,54403.19537616001
2024-06-21,16:51:22.000,173,11078807,-795,0,1718988681,12640.915032469995,211.7438108100032,54403.153453440005
2024-06-21,16:51:23.000,173,11078833,-795,0,1718988682,12640.78030626999,211.67331951000233,54403.069608
2024-06-21,16:51:24.000,173,11078828,-795,0,1718988683,12640.733152099994,211.66627038000297,54403.04864664001
2024-06-21,16:51:25.000,173,11078885,-795,0,1718988684,12640.665788999999,211.5957790800021,54403.034672400005
2024-06-21,16:51:26.000,173,11078869,-795,0,1718988685,12640.645580069999,211.52528778000124,54403.05563376001
2024-06-21,16:51:27.000,173,11078867,-795,0,1718988686,12640.551271729993,211.4688947399991,54402.99274968
2024-06-21,16:51:28.000,173,11078885,-795,0,1718988687,12640.531062799993,211.41955083000357,54402.9648012
2024-06-21,16:51:29.000,173,11078901,-795,0,1718988688,12640.578216969989,211.29266649000056,54403.034672400005
2024-06-21,16:51:30.000,173,11078872,-795,0,1718988689,12640.591689589994,211.2221751899997,54402.9648012
2024-06-21,16:51:31.000,173,11078879,-795,0,1718988690,12640.591689589994,211.17988041000353,54402.94383984
2024-06-21,16:51:32.000,173,11078881,-795,0,1718988691,12640.564744349998,211.1375856300001,54402.80409744
2024-06-21,16:51:33.000,173,11078878,-795,0,1718988692,12640.584953279998,211.0741434599986,54402.83903304001
2024-06-21,16:51:34.000,173,11078852,-795,0,1718988693,12640.672525309994,211.08119258999795,54402.88095576001
2024-06-21,16:51:35.000,173,11078880,-795,0,1718988694,12640.672525309994,211.04594694000116,54402.85300728
2024-06-21,16:51:36.000,173,11078854,-795,0,1718988695,12640.69947054999,211.0388978100018,54402.769161840006
2024-06-21,16:51:37.000,173,11078867,-795,0,1718988696,12640.76009733999,210.99660302999837,54402.76217472001
2024-06-21,16:51:38.000,173,11078890,-795,0,1718988697,12640.84766937,211.06709432999924,54402.84602016
2024-06-21,16:51:39.000,173,11078861,-795,0,1718988698,12640.84093305999,211.11643824000203,54402.92986560001
2024-06-21,16:51:40.000,173,11078884,-795,0,1718988699,12640.88135091999,211.15168388999882,54402.88794288001
2024-06-21,16:51:41.000,173,11078887,-795,0,1718988700,12640.92176877999,211.16578215000482,54402.84602016
2024-06-21,16:51:42.000,173,11078891,-795,0,1718988701,12640.92176877999,211.20807693000097,54402.769161840006
2024-06-21,16:51:43.000,173,11078871,-795,0,1718988702,12640.96892295,211.32791214000463,54402.73422624
2024-06-21,16:51:44.000,173,11078904,-795,0,1718988703,12641.056494979995,211.3843051799995,54402.89493
2024-06-21,16:51:45.000,173,11078898,-795,0,1718988704,12641.096912839996,211.42659996000293,54402.81108456001
2024-06-21,16:51:46.000,173,11078910,-795,0,1718988705,12641.13059439,211.50414039000316,54402.818071680005
2024-06-21,16:51:47.000,173,11078869,-795,0,1718988706,12641.09017653,211.61692647000018,54402.64339368001
2024-06-21,16:51:48.000,173,11078853,-795,0,1718988707,12641.11038546,211.66627038000297,54402.66435504
2024-06-21,16:51:49.000,173,11078858,-795,0,1718988708,12641.19122118,211.72971255000448,54402.72025200001
2024-06-21,16:51:50.000,173,11078868,-795,0,1718988709,12641.204693799991,211.82135124000342,54402.73422624
2024-06-21,16:51:51.000,173,11078872,-795,0,1718988710,12641.15080332,211.88479340999766,54402.8250588
2024-06-21,16:51:52.000,173,11078855,-795,0,1718988711,12641.15080332,211.94823557999916,54402.76217472001
2024-06-21,16:51:53.000,173,11078876,-795,0,1718988712,12641.19122118,212.01872688000003,54402.748200480004
2024-06-21,16:51:54.000,173,11078871,-795,0,1718988713,12641.13059439,212.10331643999962,54402.92287848
2024-06-21,16:51:55.000,173,11078836,-795,0,1718988714,12641.09017653,212.11036556999898,54402.866981520005
2024-06-21,16:51:56.000,173,11078857,-795,0,1718988715,12641.02954974,212.1526603500024,54402.8250588
2024-06-21,16:51:57.000,173,11078926,-795,0,1718988716,12640.874614609995,212.2513481700007,54402.8250588
2024-06-21,16:51:58.000,173,11078877,-795,0,1718988717,12640.84093305999,212.20905339000456,54402.77614896
2024-06-21,16:51:59.000,173,11078838,-795,0,1718988718,12640.78704258,212.2724955599988,54402.8250588
2024-06-21,16:52:00.000,173,11078884,-795,0,1718988719,12640.726415789999,212.3006920800035,54402.866981520005
2024-06-21,16:52:01.000,173,11078861,-795,0,1718988720,12640.645580069999,212.2724955599988,54402.95781408001
2024-06-21,16:52:02.000,173,11078833,-795,0,1718988721,12640.531062799993,212.29364295000414,54402.9648012
2024-06-21,16:52:03.000,173,11078833,-795,0,1718988722,12640.416545530003,212.2513481700007,54402.88794288001
2024-06-21,16:52:04.000,173,11078887,-795,0,1718988723,12640.369391359993,212.2513481700007,54402.89493
2024-06-21,16:52:05.000,173,11078901,-795,0,1718988724,12640.302028259997,212.1526603500024,54402.90191712
2024-06-21,16:52:06.000,173,11078891,-795,0,1718988725,12640.174038370002,212.13151296000433,54402.90890424001
2024-06-21,16:52:07.000,173,11078926,-795,0,1718988726,12640.066257409992,212.09626731000026,54402.80409744
2024-06-21,16:52:08.000,173,11078886,-795,0,1718988727,12639.992158000001,212.0539725300041,54402.85999440001
2024-06-21,16:52:09.000,173,11078929,-795,0,1718988728,12639.985421689991,211.94823557999916,54402.92287848
2024-06-21,16:52:10.000,173,11078879,-795,0,1718988729,12639.93153121,211.89889167000365,54402.866981520005
2024-06-21,16:52:11.000,173,11078873,-795,0,1718988730,12639.837222869995,211.7931547199987,54402.7551876
2024-06-21,16:52:12.000,173,11078870,-795,0,1718988731,12639.78333238999,211.7438108100032,54402.59448384001
2024-06-21,16:52:13.000,173,11078847,-795,0,1718988732,12639.70923298,211.6451229900049,54402.53858688
2024-06-21,16:52:14.000,173,11078923,-795,0,1718988733,12639.715969289995,211.60282821000146,54402.65736792
2024-06-21,16:52:15.000,173,11078927,-795,0,1718988734,12639.675551429995,211.51118952000252,54402.65736792
2024-06-21,16:52:16.000,173,11078885,-795,0,1718988735,12639.66207880999,211.49004213000444,54402.51762552
2024-06-21,16:52:17.000,173,11078866,-795,0,1718988736,12639.66207880999,211.34201040000335,54402.4407672
2024-06-21,16:52:18.000,173,11078877,-795,0,1718988737,12639.70923298,211.2856173600012,54402.50365128001
2024-06-21,16:52:19.000,173,11078848,-795,0,1718988738,12639.695760359995,211.2362734499984,54402.47570280001
2024-06-21,16:52:20.000,173,11078884,-795,0,1718988739,12639.72944191,211.17283128000417,54402.40583160001
2024-06-21,16:52:21.000,173,11078898,-795,0,1718988740,12639.756387149995,211.11643824000203,54402.38487024001
2024-06-21,16:52:22.000,173,11078908,-795,0,1718988741,12639.76985977,211.1023399800033,54402.25211496
2024-06-21,16:52:23.000,173,11078905,-795,0,1718988742,12639.76985977,211.08119258999795,54402.25211496
2024-06-21,16:52:24.000,173,11078882,-795,0,1718988743,12639.86416810999,211.06709432999924,54402.3010248
2024-06-21,16:52:25.000,173,11078876,-795,0,1718988744,12639.97194907,211.04594694000116,54402.40583160001
2024-06-21,16:52:26.000,173,11078884,-795,0,1718988745,12639.985421689991,211.00365215999773,54402.30801192001
2024-06-21,16:52:27.000,173,11078869,-675,0,1718988746,12640.005630619991,210.989553899999,54402.21717936001
2024-06-21,16:52:28.000,173,11078897,-795,0,1718988747,12640.039312169996,211.03184868000244,54402.14032104001
2024-06-21,16:52:29.000,173,11078899,-795,0,1718988748,12640.066257409992,211.05299607000052,54402.06346272
2024-06-21,16:52:30.000,173,11078886,-795,0,1718988749,12640.126884199992,211.0388978100018,54402.07044984001
2024-06-21,16:52:31.000,173,11078892,-795,0,1718988750,12640.207719919992,211.06709432999924,54402.08442408
2024-06-21,16:52:32.000,173,11078866,-795,0,1718988751,12640.288555639992,211.08119258999795,54402.0564756
2024-06-21,16:52:33.000,173,11078912,-795,0,1718988752,12640.349182429993,211.13053650000074,54402.14032104001
2024-06-21,16:52:34.000,173,11078890,-795,0,1718988753,12640.409809219993,211.15873301999818,54402.22416648
2024-06-21,16:52:35.000,173,11078837,-795,0,1718988754,12640.430018149993,211.21512606000033,54402.22416648
2024-06-21,16:52:36.000,173,11078901,-795,0,1718988755,12640.504117559998,211.27151910000248,54402.18224376
2024-06-21,16:52:37.000,173,11078851,-795,0,1718988756,12640.456963389988,211.32791214000463,54402.1612824
2024-06-21,16:52:38.000,173,11078822,-795,0,1718988757,12640.490644939993,211.42659996000293,54402.21717936001
2024-06-21,16:52:39.000,173,11078895,-795,0,1718988758,12640.537799109989,211.52528778000124,54402.25910208001
2024-06-21,16:52:40.000,173,11078878,-795,0,1718988759,12640.537799109989,211.62397559999954,54402.363908880005
2024-06-21,16:52:41.000,173,11078838,-795,0,1718988760,12640.571480659994,211.68741777000105,54402.42679296001
2024-06-21,16:52:42.000,173,11078891,-795,0,1718988761,12640.537799109989,211.78610558999935,54402.42679296001
2024-06-21,16:52:43.000,173,11078878,-795,0,1718988762,12640.497381249988,211.8918425400043,54402.35692176001
2024-06-21,16:52:44.000,173,11078795,-795,0,1718988763,12640.504117559998,211.97643210000388,54402.37788312001
2024-06-21,16:52:45.000,173,11078891,-795,0,1718988764,12640.510853869993,212.04692340000474,54402.4407672
2024-06-21,16:52:46.000,173,11078859,-795,0,1718988765,12640.463699699998,212.06807079000282,54402.47570280001
2024-06-21,16:52:47.000,173,11078919,-795,0,1718988766,12640.342446119997,212.11741469999833,54402.412818720004
2024-06-21,16:52:48.000,173,11078914,-795,0,1718988767,12640.322237189997,212.14561122000305,54402.47570280001
2024-06-21,16:52:49.000,173,11078908,-795,0,1718988768,12640.315500880002,212.18085686999984,54402.44775432
2024-06-21,16:52:50.000,173,11078878,-795,0,1718988769,12640.241401469997,212.1879059999992,54402.42679296001
2024-06-21,16:52:51.000,173,11078895,-795,0,1718988770,12640.113411580001,212.1385620900037,54402.412818720004
2024-06-21,16:52:52.000,173,11078870,-795,0,1718988771,12640.039312169996,212.19495512999856,54402.22416648
2024-06-21,16:52:53.000,173,11078856,-795,0,1718988772,12639.978685379996,212.0892181800009,54402.29403768
2024-06-21,16:52:54.000,173,11078867,-795,0,1718988773,12639.924794899991,212.03282513999875,54402.37788312001
2024-06-21,16:52:55.000,173,11078894,-795,0,1718988774,12639.877640729996,211.9905303600026,54402.40583160001
2024-06-21,16:52:56.000,173,11078902,-795,0,1718988775,12639.82375024999,211.8918425400043,54402.33596040001
2024-06-21,16:52:57.000,173,11078870,-795,0,1718988776,12639.776596079995,211.82135124000342,54402.363908880005
2024-06-21,16:52:58.000,173,11078912,-795,0,1718988777,12639.695760359995,211.70151602999977,54402.17525664
2024-06-21,16:52:59.000,173,11078888,-795,0,1718988778,12639.70923298,211.60987734000082,54402.30801192001
2024-06-21,16:53:00.000,173,11078907,-795,0,1718988779,12639.64186987999,211.5464351699993,54402.22416648
2024-06-21,16:53:01.000,173,11078851,-795,0,1718988780,12639.62166094999,211.447747350001,54402.15429528
2024-06-21,16:53:02.000,173,11078934,-795,0,1718988781,12639.56777047,211.3490595300027,54402.17525664
2024-06-21,16:53:03.000,173,11078875,-795,0,1718988782,12639.56103415999,211.25742084000376,54402.18923088001
2024-06-21,16:53:04.000,173,11078892,-795,0,1718988783,12639.58124308999,211.15873301999818,54402.32198616
2024-06-21,16:53:05.000,173,11078883,-795,0,1718988784,12639.594715709994,211.08119258999795,54402.25211496
2024-06-21,16:53:06.000,173,11078887,-795,0,1718988785,12639.54756154,211.03184868000244,54402.18224376
2024-06-21,16:53:07.000,173,11078893,-795,0,1718988786,12639.52061629999,210.9543082500022,54402.14032104001
2024-06-21,16:53:08.000,173,11078883,-795,0,1718988787,12639.433044269994,210.88381695000135,54401.96564304
2024-06-21,16:53:09.000,173,11078886,-795,0,1718988788,12639.426307959999,210.8556204300039,54401.95865592
2024-06-21,16:53:10.000,173,11078889,-795,0,1718988789,12639.358944859989,210.7921782600024,54401.88878472
2024-06-21,16:53:11.000,173,11078858,-795,0,1718988790,12639.251163899993,210.73578522000025,54401.77000368
2024-06-21,16:53:12.000,173,11078879,-795,0,1718988791,12639.257900209988,210.6089008800045,54401.83288776001
2024-06-21,16:53:13.000,173,11078906,-795,0,1718988792,12639.331999619993,210.51021305999893,54401.94468168
2024-06-21,16:53:14.000,173,11078854,-795,0,1718988793,12639.291581759993,210.46086915000342,54401.86782336
2024-06-21,16:53:15.000,173,11078883,-795,0,1718988794,12639.284845449998,210.35513219999848,54401.81891352
2024-06-21,16:53:16.000,173,11078946,-795,0,1718988795,12639.278109139988,210.2705426399989,54401.60929992
2024-06-21,16:53:17.000,173,11078880,-795,0,1718988796,12639.271372829993,210.1366091700038,54401.65820976
2024-06-21,16:53:18.000,173,11078906,-795,0,1718988797,12639.311790689993,210.14365830000315,54401.63026128
2024-06-21,16:53:19.000,173,11078861,-795,0,1718988798,12639.264636519998,210.05906874000357,54401.67917112
2024-06-21,16:53:20.000,173,11078866,-795,0,1718988799,12639.358944859989,209.9392335299999,54401.55340296
2024-06-21,16:53:21.000,173,11078903,-795,0,1718988800,12639.453253199994,209.86169309999968,54401.61628704001
2024-06-21,16:53:22.000,173,11078918,-795,0,1718988801,12639.507143679999,209.8264474500029,54401.672184
2024-06-21,16:53:23.000,173,11078877,-795,0,1718988802,12639.52061629999,209.79825092999818,54401.54641584001
2024-06-21,16:53:24.000,173,11078859,-795,0,1718988803,12639.594715709994,209.7771035400001,54401.56039008
2024-06-21,16:53:25.000,173,11078894,-795,0,1718988804,12639.64186987999,209.7136613699986,54401.5324416
2024-06-21,16:53:26.000,173,11078879,-795,0,1718988805,12639.78333238999,209.7136613699986,54401.58833856001
2024-06-21,16:53:27.000,173,11078903,-795,0,1718988806,12639.7900687,209.66431746000308,54401.55340296
2024-06-21,16:53:28.000,173,11078913,-795,0,1718988807,12639.89111335,209.58677703000285,54401.58135144
2024-06-21,16:53:29.000,173,11078880,-795,0,1718988808,12639.958476449996,209.5303839900007,54401.56039008
2024-06-21,16:53:30.000,173,11078913,-795,0,1718988809,12640.025839549991,209.55858050999814,54401.62327416
2024-06-21,16:53:31.000,173,11078913,-795,0,1718988810,12640.086466339992,209.54448224999942,54401.56039008
2024-06-21,16:53:32.000,173,11078841,-795,0,1718988811,12640.106675269992,209.54448224999942,54401.357763600005
2024-06-21,16:53:33.000,173,11078885,-795,0,1718988812,12640.093202650001,209.54448224999942,54401.22500832
2024-06-21,16:53:34.000,173,11078897,-795,0,1718988813,12640.167302059992,209.53743312000006,54401.2878924
2024-06-21,16:53:35.000,173,11078914,-795,0,1718988814,12640.086466339992,209.4951383400039,54401.2180212
2024-06-21,16:53:36.000,173,11078867,-795,0,1718988815,12639.938267519996,209.4669418199992,54401.092253040006
2024-06-21,16:53:37.000,173,11078926,-795,0,1718988816,12639.756387149995,209.40349964999768,54401.0782788
2024-06-21,16:53:38.000,173,11078871,-795,0,1718988817,12639.58124308999,209.40349964999768,54401.05033032
2024-06-21,16:53:39.000,173,11078950,-795,0,1718988818,12639.486934749999,209.27661531000194,54400.95949776
2024-06-21,16:53:40.000,173,11078914,-795,0,1718988819,12639.406099029999,209.1003870600034,54400.6939872
2024-06-21,16:53:41.000,173,11078917,-795,0,1718988820,12639.251163899993,208.80432360000123,54400.449438
2024-06-21,16:53:42.000,173,11078898,-795,0,1718988821,12639.109701389993,208.55760405000183,54400.19091456
2024-06-21,16:53:43.000,173,11078911,-795,0,1718988822,12638.948029949992,208.42367057999945,54400.07912064001
2024-06-21,16:53:44.000,173,11078865,-795,0,1718988823,12638.833512680001,208.24744233000092,54400.14899184
2024-06-21,16:53:45.000,173,11078890,-795,0,1718988824,12638.759413269996,208.1840001599994,54400.100082
2024-06-21,16:53:46.000,173,11078896,-795,0,1718988825,12638.725731719991,208.19809841999813,54400.19790168001
2024-06-21,16:53:47.000,173,11078885,-795,0,1718988826,12638.62468706999,208.19104928999877,54400.100082
2024-06-21,16:53:48.000,173,11078922,-795,0,1718988827,12638.57079659,208.268589719999,54400.03021080001
2024-06-21,16:53:49.000,173,11078922,-795,0,1718988828,12638.577532899995,208.24744233000092,54400.037197920006
2024-06-21,16:53:50.000,173,11078906,-795,0,1718988829,12638.58426920999,208.25449146000028,54400.15597896001
2024-06-21,16:53:51.000,173,11078883,-795,0,1718988830,12638.537115039995,208.21924581000349,54400.19790168001
2024-06-21,16:53:52.000,173,11078882,-795,0,1718988831,12638.56406027999,208.2333440700022,54400.15597896001
2024-06-21,16:53:53.000,173,11078882,-795,0,1718988832,12638.557323969995,208.17695103000005,54400.14899184
2024-06-21,16:53:54.000,173,11078902,-795,0,1718988833,12638.53037873,208.14170538000326,54400.28174712
2024-06-21,16:53:55.000,173,11078917,-795,0,1718988834,12638.54385134999,208.09941059999983,54400.24681152001
2024-06-21,16:53:56.000,173,11078943,-795,0,1718988835,12638.48996087,208.0712140800024,54400.1699532
2024-06-21,16:53:57.000,173,11078936,-795,0,1718988836,12638.50343348999,208.1205579899979,54400.086107760006
2024-06-21,16:53:58.000,173,11078900,-755,0,1718988837,12638.537115039995,208.04301755999768,54400.02322368
2024-06-21,16:53:59.000,173,11078934,-795,0,1718988838,12638.44954301,208.0218701699996,54400.03021080001
2024-06-21,16:54:00.000,173,11078886,-795,0,1718988839,12638.617950759995,208.0218701699996,54400.19091456
2024-06-21,16:54:01.000,173,11078911,-795,0,1718988840,12638.678577549996,207.95137886999873,54400.26078576
2024-06-21,16:54:02.000,173,11078913,-795,0,1718988841,12638.69205017,207.90908409000258,54400.26777288
2024-06-21,16:54:03.000,173,11078890,-795,0,1718988842,12638.69205017,207.86678930999915,54400.16296608
2024-06-21,16:54:04.000,173,11078864,-795,0,1718988843,12638.73246803,207.84564192000107,54400.16296608
2024-06-21,16:54:05.000,173,11078899,-795,0,1718988844,12638.7122591,207.824494530003,54400.12104336
2024-06-21,16:54:06.000,173,11078874,-795,0,1718988845,12638.766149579991,207.78219974999956,54400.07912064001
2024-06-21,16:54:07.000,173,11078895,-795,0,1718988846,12638.725731719991,207.73285584000405,54400.04418504
2024-06-21,16:54:08.000,173,11078915,-795,0,1718988847,12638.820040059996,207.74695410000277,54400.10706912001
2024-06-21,16:54:09.000,173,11078933,-795,0,1718988848,12638.988447809992,207.88088756999787,54400.016236560004
2024-06-21,16:54:10.000,173,11078878,-795,0,1718988849,12639.089492459992,207.86678930999915,54400.12803048001
2024-06-21,16:54:11.000,173,11078883,-795,0,1718988850,12639.129910319993,207.86678930999915,54400.15597896001
2024-06-21,16:54:12.000,173,11078924,-795,0,1718988851,12639.109701389993,207.90908409000258,54400.02322368
2024-06-21,16:54:13.000,173,11078885,-795,0,1718988852,12639.190537109993,207.90908409000258,54400.00226232
2024-06-21,16:54:14.000,173,11078934,-795,0,1718988853,12639.257900209988,207.97957539000345,54400.10706912001
2024-06-21,16:54:15.000,173,11078902,-795,0,1718988854,12639.311790689993,208.06416495000303,54400.14899184
2024-06-21,16:54:16.000,173,11078895,-795,0,1718988855,12639.325263309998,208.05711582000367,54400.12803048001
2024-06-21,16:54:17.000,173,11078873,-795,0,1718988856,12639.392626409994,208.1064597299992,54400.07213352
2024-06-21,16:54:18.000,173,11078849,-795,0,1718988857,12639.466725819999,208.12760712000454,54400.135017600005
2024-06-21,16:54:19.000,173,11078864,-795,0,1718988858,12639.486934749999,208.1699019000007,54400.09309488
2024-06-21,16:54:20.000,173,11078894,-795,0,1718988859,12639.426307959999,208.24039320000156,54400.065146400004
2024-06-21,16:54:21.000,173,11078884,-795,0,1718988860,12639.446516889999,208.26154058999964,54400.04418504
2024-06-21,16:54:22.000,173,11078874,-795,0,1718988861,12639.399362719989,208.31088450000243,54399.98130096
2024-06-21,16:54:23.000,173,11078924,-795,0,1718988862,12639.399362719989,208.32498276000115,54399.98130096
2024-06-21,16:54:24.000,173,11078920,-795,0,1718988863,12639.412835339994,208.33908101999987,54400.09309488
2024-06-21,16:54:25.000,173,11078885,-795,0,1718988864,12639.453253199994,208.28973711000435,54400.10706912001
2024-06-21,16:54:26.000,173,11078878,-795,0,1718988865,12639.419571649989,208.26154058999964,54400.12803048001
2024-06-21,16:54:27.000,173,11078871,-795,0,1718988866,12639.419571649989,208.24039320000156,54400.07213352
2024-06-21,16:54:28.000,173,11078900,-795,0,1718988867,12639.365681169998,208.25449146000028,54399.98828808001
2024-06-21,16:54:29.000,173,11078868,-795,0,1718988868,12639.379153789989,208.24039320000156,54399.98828808001
2024-06-21,16:54:30.000,173,11078849,-795,0,1718988869,12639.419571649989,208.24744233000092,54399.967326720005
2024-06-21,16:54:31.000,173,11078862,-795,0,1718988870,12639.426307959999,208.26154058999964,54399.77168736001
2024-06-21,16:54:32.000,173,11078889,-795,0,1718988871,12639.48019843999,208.26154058999964,54399.91142976001
2024-06-21,16:54:33.000,173,11078890,-795,0,1718988872,12639.54082522999,208.24744233000092,54400.04418504
2024-06-21,16:54:34.000,173,11078884,-795,0,1718988873,12639.574506779994,208.3179336300018,54400.100082
2024-06-21,16:54:35.000,173,11078868,-795,0,1718988874,12639.60818833,208.268589719999,54399.98130096
2024-06-21,16:54:36.000,173,11078886,-795,0,1718988875,12639.60818833,208.33908101999987,54400.037197920006
2024-06-21,16:54:37.000,173,11078823,-795,0,1718988876,12639.60818833,208.4448179700048,54400.086107760006
2024-06-21,16:54:38.000,173,11078867,-795,0,1718988877,12639.66207880999,208.43776883999817,54400.15597896001
2024-06-21,16:54:39.000,173,11078907,-795,0,1718988878,12639.66881512,208.45186710000416,54400.19790168001
2024-06-21,16:54:40.000,173,11078883,-795,0,1718988879,12639.695760359995,208.50826013999904,54400.07213352
2024-06-21,16:54:41.000,173,11078849,-795,0,1718988880,12639.81027763,208.5294075300044,54400.16296608
2024-06-21,16:54:42.000,173,11078883,-795,0,1718988881,12639.81027763,208.59989882999798,54400.19091456
2024-06-21,16:54:43.000,173,11078861,-795,0,1718988882,12639.756387149995,208.60694796000462,54400.14200472
2024-06-21,16:54:44.000,173,11078814,-795,0,1718988883,12639.82375024999,208.68448839000484,54400.17694032001
2024-06-21,16:54:45.000,173,11078874,-795,0,1718988884,12639.86416810999,208.71268491000228,54400.21187592
2024-06-21,16:54:46.000,173,11078882,-795,0,1718988885,12639.897849659996,208.78317621000315,54400.21886304
2024-06-21,16:54:47.000,173,11078900,-675,0,1718988886,12639.877640729996,208.7902253400025,54400.19790168001
2024-06-21,16:54:48.000,173,11078866,-795,0,1718988887,12639.958476449996,208.83252011999866,54400.33065696
2024-06-21,16:54:49.000,173,11078871,-795,0,1718988888,12640.066257409992,208.86776577000273,54400.42847664
2024-06-21,16:54:50.000,173,11078875,-795,0,1718988889,12640.052784790001,208.88186403000145,54400.421489520006
2024-06-21,16:54:51.000,173,11078852,-795,0,1718988890,12640.059521099996,208.90301141999953,54400.2398244
2024-06-21,16:54:52.000,173,11078906,-795,0,1718988891,12640.086466339992,208.91710967999825,54400.29572136001
2024-06-21,16:54:53.000,173,11078866,-795,0,1718988892,12640.099938959997,208.9382570700036,54400.31668272
2024-06-21,16:54:54.000,173,11078870,-795,0,1718988893,12640.147093129992,208.95235533000232,54400.45642512
2024-06-21,16:54:55.000,173,11078888,-795,0,1718988894,12640.106675269992,208.9100605499989,54400.5542448
2024-06-21,16:54:56.000,173,11078923,-795,0,1718988895,12640.140356819997,208.95235533000232,54400.54725768
2024-06-21,16:54:57.000,173,11078861,-795,0,1718988896,12640.099938959997,209.00169923999783,54400.44245088001
2024-06-21,16:54:58.000,173,11078895,-795,0,1718988897,12640.039312169996,209.02989576000255,54400.46341224001
2024-06-21,16:54:59.000,173,11078860,-795,0,1718988898,12640.046048479991,209.05809227999998,54400.49834784
2024-06-21,16:55:00.000,173,11078866,-795,0,1718988899,12639.918058589996,209.10743619000277,54400.28174712
2024-06-21,16:55:01.000,173,11078857,-795,0,1718988900,12639.90458596999,209.1003870600034,54400.449438
2024-06-21,16:55:02.000,173,11078848,-795,0,1718988901,12639.837222869995,209.12858358000085,54400.50533496
2024-06-21,16:55:03.000,173,11078898,-795,0,1718988902,12639.76985977,209.1215344500015,54400.372579680006
2024-06-21,16:55:04.000,173,11078871,-795,0,1718988903,12639.76985977,209.11448532000213,54400.47738648
2024-06-21,16:55:05.000,173,11078840,-795,0,1718988904,12639.83048656,209.07923966999806,54400.53328344001
2024-06-21,16:55:06.000,173,11078863,-795,0,1718988905,12639.817013939995,209.02989576000255,54400.58219328001
2024-06-21,16:55:07.000,173,11078855,-795,0,1718988906,12639.76312345999,209.0369448900019,54400.53328344001
2024-06-21,16:55:08.000,173,11078883,-795,0,1718988907,12639.70923298,208.98760097999912,54400.38655392
2024-06-21,16:55:09.000,173,11078862,-795,0,1718988908,12639.66207880999,208.90301141999953,54400.40751528
2024-06-21,16:55:10.000,173,11078880,-795,0,1718988909,12639.70249666999,208.86071664000337,54400.51232208001
2024-06-21,16:55:11.000,173,11078885,-795,0,1718988910,12639.66881512,208.8254709899993,54400.47738648
2024-06-21,16:55:12.000,173,11078874,-795,0,1718988911,12639.675551429995,208.74088142999972,54400.351618320004
2024-06-21,16:55:13.000,173,11078880,-795,0,1718988912,12639.655342499995,208.6633409999995,54400.40751528
2024-06-21,16:55:14.000,173,11078865,-795,0,1718988913,12639.74965084,208.6280953500027,54400.372579680006
2024-06-21,16:55:15.000,173,11078804,-795,0,1718988914,12639.736178219995,208.59284969999862,54400.34463120001
2024-06-21,16:55:16.000,173,11078859,-795,0,1718988915,12639.70923298,208.52235839999776,54400.33065696
2024-06-21,16:55:17.000,173,11078876,-795,0,1718988916,12639.715969289995,208.48711275000096,54400.232837280004
2024-06-21,16:55:18.000,173,11078882,-795,0,1718988917,12639.68902405,208.4448179700048,54400.29572136001
2024-06-21,16:55:19.000,173,11078869,-795,0,1718988918,12639.74291452999,208.43776883999817,54400.34463120001
2024-06-21,16:55:20.000,173,11078850,-795,0,1718988919,12639.78333238999,208.4307197099988,54400.36559256001
2024-06-21,16:55:21.000,173,11078925,-795,0,1718988920,12639.857431799996,208.39547406000202,54400.45642512
2024-06-21,16:55:22.000,173,11078854,-795,0,1718988921,12639.83048656,208.38842493000266,54400.47738648
2024-06-21,16:55:23.000,173,11078824,-795,0,1718988922,12639.83048656,208.40252319000138,54400.449438
2024-06-21,16:55:24.000,173,11078765,-795,0,1718988923,12639.87090442,208.36022840999794,54400.45642512
2024-06-21,16:55:25.000,173,11078863,-795,0,1718988924,12639.817013939995,208.40957232000073,54400.47738648
2024-06-21,16:55:26.000,173,11078825,-795,0,1718988925,12639.88437703999,208.4166214500001,54400.568219040004
2024-06-21,16:55:27.000,173,11078856,-795,0,1718988926,12639.918058589996,208.42367057999945,54400.61014176001
2024-06-21,16:55:28.000,173,11078882,-795,0,1718988927,12639.93153121,208.39547406000202,54400.44245088001
2024-06-21,16:55:29.000,173,11078899,-795,0,1718988928,12639.93153121,208.4166214500001,54400.49136072001
2024-06-21,16:55:30.000,173,11078890,-795,0,1718988929,12640.025839549991,208.4307197099988,54400.65206448
2024-06-21,16:55:31.000,173,11078895,-795,0,1718988930,12640.005630619991,208.43776883999817,54400.72193568
2024-06-21,16:55:32.000,173,11078868,-795,0,1718988931,12639.978685379996,208.45186710000416,54400.63110312001
2024-06-21,16:55:33.000,173,11078858,-795,0,1718988932,12639.965212759991,208.48711275000096,54400.61014176001
2024-06-21,16:55:34.000,173,11078914,-795,0,1718988933,12640.032575860001,208.5153092699984,54400.63110312001
2024-06-21,16:55:35.000,173,11078917,-795,0,1718988934,12640.032575860001,208.5294075300044,54400.68001296001
2024-06-21,16:55:36.000,173,11078857,-795,0,1718988935,12640.039312169996,208.5646531800012,54400.707961440006
2024-06-21,16:55:37.000,173,11078892,-795,0,1718988936,12640.059521099996,208.59284969999862,54400.6939872
2024-06-21,16:55:38.000,173,11078911,-795,0,1718988937,12640.106675269992,208.59989882999798,54400.7638584
2024-06-21,16:55:39.000,173,11078828,-795,0,1718988938,12640.079730029996,208.64924274000077,54400.79180688
2024-06-21,16:55:40.000,173,11078898,-795,0,1718988939,12640.126884199992,208.65629187000013,54400.72892280001
2024-06-21,16:55:41.000,173,11078901,-795,0,1718988940,12640.059521099996,208.69858665000356,54400.7638584
2024-06-21,16:55:42.000,173,11078913,-795,0,1718988941,12640.066257409992,208.71973404000164,54400.70097432001
2024-06-21,16:55:43.000,173,11078901,-795,0,1718988942,12639.998894309996,208.75497968999844,54400.71494856
2024-06-21,16:55:44.000,173,11078909,-795,0,1718988943,12640.079730029996,208.73383230000036,54400.854690960005
2024-06-21,16:55:45.000,173,11078888,-795,0,1718988944,12640.019103239996,208.726783170001,54400.91058792
2024-06-21,16:55:46.000,173,11078889,-795,0,1718988945,12640.005630619991,208.726783170001,54400.875652320006
2024-06-21,16:55:47.000,173,11078850,-795,0,1718988946,12639.87090442,208.73383230000036,54400.81276824
2024-06-21,16:55:48.000,173,11078812,-795,0,1718988947,12639.87090442,208.70563578000292,54400.805781120005
2024-06-21,16:55:49.000,173,11078925,-795,0,1718988948,12639.7900687,208.69858665000356,54400.875652320006
2024-06-21,16:55:50.000,173,11078863,-795,0,1718988949,12639.736178219995,208.64924274000077,54400.89661368001
2024-06-21,16:55:51.000,173,11078885,-795,0,1718988950,12639.68902405,208.61399709000398,54400.91058792
2024-06-21,16:55:52.000,173,11078905,-795,0,1718988951,12639.58124308999,208.5787514399999,54400.8337296
2024-06-21,16:55:53.000,173,11078954,-795,0,1718988952,12639.513879989994,208.5294075300044,54400.735909920004
2024-06-21,16:55:54.000,173,11078885,-635,0,1718988953,12639.50040736999,208.48711275000096,54400.854690960005
2024-06-21,16:55:55.000,173,11078840,-795,0,1718988954,12639.385890099999,208.35317927999859,54400.735909920004
2024-06-21,16:55:56.000,173,11078878,-795,0,1718988955,12639.372417479994,208.22629494000284,54400.687000080005
2024-06-21,16:55:57.000,173,11078906,-795,0,1718988956,12639.244427589998,208.07826321000175,54400.624116
2024-06-21,16:55:58.000,173,11078864,-795,0,1718988957,12639.022129359997,207.9231823500013,54400.44245088001
2024-06-21,16:55:59.000,173,11078894,-795,0,1718988958,12638.853721610001,208.00072278000152,54400.49136072001
2024-06-21,16:56:00.000,173,11078862,-795,0,1718988959,12638.887403159992,208.01482104000024,54400.589180400006
2024-06-21,16:56:01.000,173,11078896,-795,0,1718988960,12638.826776369991,207.97957539000345,54400.63110312001
2024-06-21,16:56:02.000,173,11078908,-795,0,1718988961,12638.867194229992,207.90908409000258,54400.53328344001
2024-06-21,16:56:03.000,173,11078852,-795,0,1718988962,12638.887403159992,207.8597401799998,54400.52629632
2024-06-21,16:56:04.000,173,11078821,-795,0,1718988963,12638.961502569997,207.7399049700034,54400.59616752
2024-06-21,16:56:05.000,173,11078939,-795,0,1718988964,12638.995184120002,207.6764628000019,54400.61014176001
2024-06-21,16:56:06.000,173,11078887,-795,0,1718988965,12639.022129359997,207.57072585000424,54400.68001296001
2024-06-21,16:56:07.000,173,11078878,-795,0,1718988966,12639.055810910002,207.50728368000273,54400.54725768
2024-06-21,16:56:08.000,173,11078875,-795,0,1718988967,12639.129910319993,207.43679238000186,54400.519309200004
2024-06-21,16:56:09.000,173,11078838,-795,0,1718988968,12639.210746039993,207.3803993399997,54400.5542448
2024-06-21,16:56:10.000,173,11078840,-795,0,1718988969,12639.278109139988,207.34515369000292,54400.57520616
2024-06-21,16:56:11.000,173,11078802,-795,0,1718988970,12639.365681169998,207.33810456000356,54400.638090240005
2024-06-21,16:56:12.000,173,11078889,-795,0,1718988971,12639.385890099999,207.27466239000205,54400.568219040004
2024-06-21,16:56:13.000,173,11078814,-795,0,1718988972,12639.406099029999,207.28876065000077,54400.568219040004
2024-06-21,16:56:14.000,173,11078893,-795,0,1718988973,12639.493671059994,207.2464658700046,54400.707961440006
2024-06-21,16:56:15.000,173,11078945,-795,0,1718988974,12639.493671059994,207.26056413000333,54400.735909920004
2024-06-21,16:56:16.000,173,11078901,-795,0,1718988975,12639.52061629999,207.3169571699982,54400.687000080005
2024-06-21,16:56:17.000,173,11078892,-795,0,1718988976,12639.473462129994,207.33810456000356,54400.74289704
2024-06-21,16:56:18.000,173,11078863,-795,0,1718988977,12639.527352609999,207.28876065000077,54400.84770384001
2024-06-21,16:56:19.000,173,11078877,-795,0,1718988978,12639.507143679999,207.32400630000484,54400.77084552
2024-06-21,16:56:20.000,173,11078893,-795,0,1718988979,12639.534088919994,207.37335021000035,54400.66603872
2024-06-21,16:56:21.000,173,11078906,-795,0,1718988980,12639.507143679999,207.45793976999994,54400.72892280001
2024-06-21,16:56:22.000,173,11078854,-795,0,1718988981,12639.466725819999,207.40859586000443,54400.74289704
2024-06-21,16:56:23.000,173,11078907,-795,0,1718988982,12639.419571649989,207.48613629000465,54400.756871280006
2024-06-21,16:56:24.000,173,11078905,-795,0,1718988983,12639.433044269994,207.50023455000337,54400.86167808
2024-06-21,16:56:25.000,173,11078912,-795,0,1718988984,12639.412835339994,207.54957845999888,54400.82674248001
2024-06-21,16:56:26.000,173,11078840,-795,0,1718988985,12639.399362719989,207.5284310700008,54400.91058792
2024-06-21,16:56:27.000,173,11078874,-795,0,1718988986,12639.325263309998,207.55662758999824,54400.81276824
2024-06-21,16:56:28.000,173,11078918,-795,0,1718988987,12639.257900209988,207.493185420004,54400.68001296001
2024-06-21,16:56:29.000,173,11078884,-795,0,1718988988,12639.230954969993,207.56367672000488,54400.756871280006
2024-06-21,16:56:30.000,173,11078873,-795,0,1718988989,12639.251163899993,207.50728368000273,54400.79180688
2024-06-21,16:56:31.000,173,11078877,-795,0,1718988990,12639.197273420003,207.493185420004,54400.84071672
2024-06-21,16:56:32.000,173,11078897,-795,0,1718988991,12639.156855560002,207.47908715999802,54400.72892280001
2024-06-21,16:56:33.000,173,11078872,-795,0,1718988992,12639.096228770002,207.45793976999994,54400.64507736
2024-06-21,16:56:34.000,173,11078901,-795,0,1718988993,12639.123174009997,207.4015467299978,54400.64507736
2024-06-21,16:56:35.000,173,11078805,-795,0,1718988994,12639.109701389993,207.42269412000314,54400.540270560006
2024-06-21,16:56:36.000,173,11078870,-795,0,1718988995,12639.089492459992,207.4297432500025,54400.449438
2024-06-21,16:56:37.000,173,11078870,-795,0,1718988996,12639.096228770002,207.45793976999994,54400.51232208001
2024-06-21,16:56:38.000,173,11078916,-795,0,1718988997,12639.028865669992,207.41564499000378,54400.38655392
2024-06-21,16:56:39.000,173,11078853,-795,0,1718988998,12638.887403159992,207.41564499000378,54400.49136072001
2024-06-21,16:56:40.000,173,11078913,-795,0,1718988999,12638.934557330002,207.35925195000164,54400.68001296001
2024-06-21,16:56:41.000,173,11078864,-795,0,1718989000,12638.698786479996,207.29580978000013,54400.49136072001
2024-06-21,16:56:42.000,173,11078912,-795,0,1718989001,12638.75267696,207.23236760999862,54400.65905160001
2024-06-21,16:56:43.000,173,11078829,-795,0,1718989002,12638.725731719991,207.13367979000031,54400.74289704
2024-06-21,16:56:44.000,173,11078852,-795,0,1718989003,12638.705522789991,207.0702376199988,54400.707961440006
2024-06-21,16:56:45.000,173,11078867,-795,0,1718989004,12638.64489599999,207.04204110000137,54400.6939872
2024-06-21,16:56:46.000,173,11078875,-795,0,1718989005,12638.597741829995,206.94335328000307,54400.58219328001
2024-06-21,16:56:47.000,173,11078902,-795,0,1718989006,12638.58426920999,206.90105849999964,54400.57520616
2024-06-21,16:56:48.000,173,11078904,-795,0,1718989007,12638.60447813999,206.81646894000005,54400.735909920004
2024-06-21,16:56:49.000,173,11078893,-795,0,1718989008,12638.55058766,206.73187938000046,54400.6939872
2024-06-21,16:56:50.000,173,11078866,-795,0,1718989009,12638.59100552,206.68253546999767,54400.63110312001
2024-06-21,16:56:51.000,173,11078885,-795,0,1718989010,12638.53037873,206.61204417000408,54400.61712888
2024-06-21,16:56:52.000,173,11078925,-795,0,1718989011,12638.57079659,206.54860200000257,54400.5542448
2024-06-21,16:56:53.000,173,11078838,-795,0,1718989012,12638.577532899995,206.49220896000043,54400.57520616
2024-06-21,16:56:54.000,173,11078877,-795,0,1718989013,12638.69205017,206.39352114000212,54400.60315464
2024-06-21,16:56:55.000,173,11078926,-795,0,1718989014,12638.638159689996,206.3794228800034,54400.65206448
2024-06-21,16:56:56.000,173,11078877,-795,0,1718989015,12638.658368619996,206.30893158000254,54400.568219040004
2024-06-21,16:56:57.000,173,11078860,-795,0,1718989016,12638.678577549996,206.28778419000446,54400.52629632
2024-06-21,16:56:58.000,173,11078880,-795,0,1718989017,12638.725731719991,206.28073505999782,54400.568219040004
2024-06-21,16:56:59.000,173,11078859,-795,0,1718989018,12638.75267696,206.2525385400004,54400.53328344001
2024-06-21,16:57:00.000,173,11078855,-795,0,1718989019,12638.779622199996,206.23844028000167,54400.57520616
2024-06-21,16:57:01.000,173,11078885,-795,0,1718989020,12638.820040059996,206.24548941000103,54400.519309200004
2024-06-21,16:57:02.000,173,11078829,-795,0,1718989021,12638.799831129996,206.24548941000103,54400.42847664
2024-06-21,16:57:03.000,173,11078892,-795,0,1718989022,12638.759413269996,206.29483332000382,54400.27476000001
2024-06-21,16:57:04.000,173,11078918,-795,0,1718989023,12638.833512680001,206.32302984000125,54400.71494856
2024-06-21,16:57:05.000,173,11078898,-795,0,1718989024,12638.806567439991,206.3512263599987,54400.65206448
2024-06-21,16:57:06.000,173,11078875,-795,0,1718989025,12638.846985299992,206.37237375000404,54400.72193568
2024-06-21,16:57:07.000,173,11078819,-795,0,1718989026,12638.745940649991,206.42171765999956,54400.57520616
2024-06-21,16:57:08.000,173,11078885,-795,0,1718989027,12638.826776369991,206.45696331000363,54400.63110312001
2024-06-21,16:57:09.000,173,11078878,-795,0,1718989028,12638.826776369991,206.48515983000107,54400.65206448
2024-06-21,16:57:10.000,173,11078903,-795,0,1718989029,12638.833512680001,206.47106157000235,54400.67302584
2024-06-21,16:57:11.000,173,11078875,-795,0,1718989030,12638.820040059996,206.5274546100045,54400.707961440006
2024-06-21,16:57:12.000,173,11078860,-795,0,1718989031,12638.786358509991,206.53450374000386,54400.67302584
2024-06-21,16:57:13.000,173,11078890,-795,0,1718989032,12638.77288589,206.54155287000322,54400.72193568
2024-06-21,16:57:14.000,173,11078893,-795,0,1718989033,12638.73246803,206.54860200000257,54400.74289704
2024-06-21,16:57:15.000,173,11078902,-795,0,1718989034,12638.66510492999,206.60499504000472,54400.63110312001
2024-06-21,16:57:16.000,173,11078892,-795,0,1718989035,12638.62468706999,206.61909330000344,54400.624116
2024-06-21,16:57:17.000,173,11078888,-795,0,1718989036,12638.54385134999,206.64728982000088,54400.61014176001
2024-06-21,16:57:18.000,173,11078858,-795,0,1718989037,12638.456279319995,206.66843720999896,54400.54725768
2024-06-21,16:57:19.000,173,11078837,-795,0,1718989038,12638.38891622,206.71778112000175,54400.49834784
2024-06-21,16:57:20.000,173,11078895,-795,0,1718989039,12638.30134418999,206.6613880799996,54400.49834784
2024-06-21,16:57:21.000,173,11078865,-795,0,1718989040,12638.294607879994,206.65433895000024,54400.568219040004
2024-06-21,16:57:22.000,173,11078880,-795,0,1718989041,12638.220508469989,206.69663373000367,54400.52629632
2024-06-21,16:57:23.000,173,11078871,-795,0,1718989042,12638.099254889989,206.67548633999832,54400.43546376
2024-06-21,16:57:24.000,173,11078877,-795,0,1718989043,12638.112727509993,206.64024069000152,54400.52629632
2024-06-21,16:57:25.000,173,11078872,-795,0,1718989044,12638.112727509993,206.5979459099981,54400.540270560006
2024-06-21,16:57:26.000,173,11078882,-795,0,1718989045,12638.045364409998,206.64728982000088,54400.46341224001
2024-06-21,16:57:27.000,173,11078843,-795,0,1718989046,12638.011682859993,206.61909330000344,54400.47738648
2024-06-21,16:57:28.000,173,11078886,-795,0,1718989047,12638.011682859993,206.5627002600013,54400.449438
2024-06-21,16:57:29.000,173,11078883,-795,0,1718989048,12638.072309649993,206.5274546100045,54400.54725768
2024-06-21,16:57:30.000,173,11078872,-795,0,1718989049,12638.072309649993,206.53450374000386,54400.589180400006
2024-06-21,16:57:31.000,173,11078862,-795,0,1718989050,12638.058837029988,206.47106157000235,54400.57520616
2024-06-21,16:57:32.000,173,11078874,-795,0,1718989051,12638.079045959988,206.47106157000235,54400.46341224001
2024-06-21,16:57:33.000,173,11078949,-795,0,1718989052,12638.119463819989,206.464012440003,54400.59616752
2024-06-21,16:57:34.000,173,11078891,-795,0,1718989053,12638.180090609989,206.43581591999828,54400.61712888
2024-06-21,16:57:35.000,173,11078924,-795,0,1718989054,12638.159881679989,206.40761940000084,54400.54725768
2024-06-21,16:57:36.000,173,11078846,-795,0,1718989055,12638.233981089994,206.40057027000148,54400.638090240005
2024-06-21,16:57:37.000,173,11078834,-795,0,1718989056,12638.254190019994,206.43581591999828,54400.589180400006
2024-06-21,16:57:38.000,173,11078910,-795,0,1718989057,12638.287871569999,206.40761940000084,54400.63110312001
2024-06-21,16:57:39.000,173,11078875,-795,0,1718989058,12638.274398949994,206.37237375000404,54400.66603872
2024-06-21,16:57:40.000,173,11078830,-795,0,1718989059,12638.28113525999,206.40761940000084,54400.59616752
2024-06-21,16:57:41.000,173,11078903,-795,0,1718989060,12638.274398949994,206.39352114000212,54400.64507736
2024-06-21,16:57:42.000,173,11078889,-795,0,1718989061,12638.274398949994,206.40057027000148,54400.519309200004
2024-06-21,16:57:43.000,173,11078827,-795,0,1718989062,12638.267662639999,206.43581591999828,54400.4843736
2024-06-21,16:57:44.000,173,11078905,-795,0,1718989063,12638.335025739994,206.49220896000043,54400.68001296001
2024-06-21,16:57:45.000,173,11078898,-795,0,1718989064,12638.314816809994,206.52040547999786,54400.756871280006
2024-06-21,16:57:46.000,173,11078902,-795,0,1718989065,12638.308080499999,206.5627002600013,54400.74289704
2024-06-21,16:57:47.000,173,11078849,-795,0,1718989066,12638.28113525999,206.56974939000065,54400.57520616
2024-06-21,16:57:48.000,173,11078859,-795,0,1718989067,12638.233981089994,206.5979459099981,54400.589180400006
2024-06-21,16:57:49.000,173,11078919,-795,0,1718989068,12638.247453709999,206.64728982000088,54400.60315464
2024-06-21,16:57:50.000,173,11078847,-795,0,1718989069,12638.233981089994,206.7248302500011,54400.56123192001
2024-06-21,16:57:51.000,173,11078864,-795,0,1718989070,12638.159881679989,206.7248302500011,54400.58219328001
2024-06-21,16:57:52.000,173,11078925,-795,0,1718989071,12638.186826919999,206.74597763999918,54400.59616752
2024-06-21,16:57:53.000,173,11078878,-795,0,1718989072,12638.186826919999,206.76712503000454,54400.5542448
2024-06-21,16:57:54.000,173,11078907,-795,0,1718989073,12638.186826919999,206.7882724200026,54400.589180400006
2024-06-21,16:57:55.000,173,11078856,-795,0,1718989074,12638.112727509993,206.81646894000005,54400.63110312001
2024-06-21,16:57:56.000,173,11078887,-795,0,1718989075,12638.079045959988,206.81646894000005,54400.43546376
2024-06-21,16:57:57.000,173,11078845,-795,0,1718989076,12638.025155479998,206.83761632999813,54400.39354104001
2024-06-21,16:57:58.000,173,11078902,-795,0,1718989077,12638.004946549998,206.84466546000476,54400.43546376
2024-06-21,16:57:59.000,173,11078834,-795,0,1718989078,12638.025155479998,206.85171459000412,54400.43546376
2024-06-21,16:58:00.000,173,11078873,-795,0,1718989079,12637.991473929993,206.86581285000284,54400.540270560006
2024-06-21,16:58:01.000,173,11078867,-795,0,1718989080,12637.998210240003,206.83761632999813,54400.540270560006
2024-06-21,16:58:02.000,173,11078879,-795,0,1718989081,12637.978001310003,206.79532155000197,54400.51232208001
2024-06-21,16:58:03.000,173,11078829,-795,0,1718989082,12637.917374520002,206.76712503000454,54400.421489520006
2024-06-21,16:58:04.000,173,11078928,-795,0,1718989083,12637.890429279993,206.78122329000325,54400.32366984001
2024-06-21,16:58:05.000,173,11078854,-795,0,1718989084,12637.957792380003,206.74597763999918,54400.519309200004
2024-06-21,16:58:06.000,173,11078855,-795,0,1718989085,12637.917374520002,206.7600758999979,54400.49136072001
2024-06-21,16:58:07.000,173,11078906,-795,0,1718989086,12637.843275109997,206.7107319900024,54400.33065696
2024-06-21,16:58:08.000,173,11078891,-795,0,1718989087,12637.836538800002,206.6895846000043,54400.372579680006
2024-06-21,16:58:09.000,173,11078870,-795,0,1718989088,12637.863484039997,206.61204417000408,54400.49834784
2024-06-21,16:58:10.000,173,11078833,-795,0,1718989089,12637.796120940002,206.65433895000024,54400.49834784
2024-06-21,16:58:11.000,173,11078864,-795,0,1718989090,12637.775912010002,206.60499504000472,54400.40751528
2024-06-21,16:58:12.000,173,11078858,-795,0,1718989091,12637.688339979992,206.54155287000322,54400.27476000001
2024-06-21,16:58:13.000,173,11078874,-795,0,1718989092,12637.722021529997,206.54155287000322,54400.36559256001
2024-06-21,16:58:14.000,173,11078876,-795,0,1718989093,12637.688339979992,206.54860200000257,54400.32366984001
2024-06-21,16:58:15.000,173,11078886,-795,0,1718989094,12637.681603669997,206.55565113000193,54400.351618320004
2024-06-21,16:58:16.000,173,11078882,-795,0,1718989095,12637.688339979992,206.54860200000257,54400.372579680006
2024-06-21,16:58:17.000,173,11078846,-795,0,1718989096,12637.688339979992,206.5274546100045,54400.421489520006
2024-06-21,16:58:18.000,173,11078874,-795,0,1718989097,12637.614240570001,206.53450374000386,54400.39354104001
2024-06-21,16:58:19.000,173,11078853,-795,0,1718989098,12637.627713189991,206.49925808999978,54400.39354104001
2024-06-21,16:58:20.000,173,11078890,-795,0,1718989099,12637.580559019996,206.5274546100045,54400.40751528
2024-06-21,16:58:21.000,173,11078848,-795,0,1718989100,12637.600767949996,206.52040547999786,54400.44245088001
2024-06-21,16:58:22.000,173,11078876,-795,0,1718989101,12637.573822710001,206.5274546100045,54400.302708480005
2024-06-21,16:58:23.000,173,11078873,-795,0,1718989102,12637.594031640001,206.60499504000472,54400.31668272
2024-06-21,16:58:24.000,173,11078866,-795,0,1718989103,12637.634449500001,206.61204417000408,54400.38655392
2024-06-21,16:58:25.000,173,11078852,-795,0,1718989104,12637.634449500001,206.64024069000152,54400.470399360005
2024-06-21,16:58:26.000,173,11078868,-795,0,1718989105,12637.674867360001,206.6895846000043,54400.39354104001
2024-06-21,16:58:27.000,173,11078836,-795,0,1718989106,12637.674867360001,206.73187938000046,54400.400528160004
2024-06-21,16:58:28.000,173,11078878,-795,0,1718989107,12637.620976879996,206.7600758999979,54400.33764408
2024-06-21,16:58:29.000,173,11078849,-795,0,1718989108,12637.614240570001,206.76712503000454,54400.36559256001
2024-06-21,16:58:30.000,173,11078890,-795,0,1718989109,12637.661394739996,206.80237068000133,54400.3795668
2024-06-21,16:58:31.000,173,11078906,-795,0,1718989110,12637.573822710001,206.83761632999813,54400.232837280004
2024-06-21,16:58:32.000,173,11078835,-795,0,1718989111,12637.708548909992,206.85876372000348,54400.34463120001
2024-06-21,16:58:33.000,173,11078861,-795,0,1718989112,12637.708548909992,206.85876372000348,54400.49136072001
2024-06-21,16:58:34.000,173,11078825,-795,0,1718989113,12637.748966769992,206.908107629999,54400.50533496
2024-06-21,16:58:35.000,173,11078861,-795,0,1718989114,12637.654658430001,206.92925502000435,54400.49136072001
2024-06-21,16:58:36.000,173,11078844,-795,0,1718989115,12637.587295329991,206.92925502000435,54400.28174712
2024-06-21,16:58:37.000,173,11078865,-795,0,1718989116,12637.55361378,206.98564805999922,54400.3096956
2024-06-21,16:58:38.000,173,11078839,-795,0,1718989117,12637.594031640001,206.95040241000243,54400.400528160004
2024-06-21,16:58:39.000,173,11078886,-795,0,1718989118,12637.486250679991,206.96450067000114,54400.421489520006
2024-06-21,16:58:40.000,173,11078884,-795,0,1718989119,12637.44583281999,206.96450067000114,54400.400528160004
2024-06-21,16:58:41.000,173,11078880,-795,0,1718989120,12637.41215127,206.99974631999794,54400.39354104001
2024-06-21,16:58:42.000,173,11078837,-795,0,1718989121,12637.39194234,207.034991970002,54400.38655392
2024-06-21,16:58:43.000,173,11078883,-795,0,1718989122,12637.26395244999,206.9715498000005,54400.31668272
2024-06-21,16:58:44.000,173,11078845,-795,0,1718989123,12637.257216139995,207.01384458000393,54400.2398244
2024-06-21,16:58:45.000,173,11078876,-795,0,1718989124,12637.22353458999,206.9715498000005,54400.35860544
2024-06-21,16:58:46.000,173,11078830,-795,0,1718989125,12637.18985304,206.90105849999964,54400.2398244
2024-06-21,16:58:47.000,173,11078878,-795,0,1718989126,12637.088808389999,206.96450067000114,54400.21886304
2024-06-21,16:58:48.000,173,11078872,-795,0,1718989127,12637.08207207999,206.908107629999,54400.204888800006
2024-06-21,16:58:49.000,173,11078855,-795,0,1718989128,12637.088808389999,206.85171459000412,54400.26078576
2024-06-21,16:58:50.000,173,11078876,-795,0,1718989129,12637.055126839994,206.85171459000412,54400.28873424
2024-06-21,16:58:51.000,173,11078866,-795,0,1718989130,12637.034917909994,206.7882724200026,54400.27476000001
2024-06-21,16:58:52.000,173,11078864,-795,0,1718989131,12636.981027429989,206.7882724200026,54400.07912064001
2024-06-21,16:58:53.000,173,11078896,-755,0,1718989132,12636.940609569989,206.75302676999854,54400.16296608
2024-06-21,16:58:54.000,173,11078834,-795,0,1718989133,12637.014708979994,206.7248302500011,54400.21187592
2024-06-21,16:58:55.000,173,11078859,-795,0,1718989134,12636.960818499989,206.66843720999896,54400.19790168001
2024-06-21,16:58:56.000,173,11078865,-795,0,1718989135,12636.967554809999,206.6613880799996,54400.19790168001
2024-06-21,16:58:57.000,173,11078896,-795,0,1718989136,12636.933873259994,206.5627002600013,54400.19091456
2024-06-21,16:58:58.000,173,11078847,-795,0,1718989137,12636.940609569989,206.5627002600013,54400.28174712
2024-06-21,16:58:59.000,173,11078860,-795,0,1718989138,12636.853037539993,206.49220896000043,54400.21187592
2024-06-21,16:59:00.000,173,11078863,-795,0,1718989139,12636.886719089998,206.49220896000043,54400.12104336
2024-06-21,16:59:01.000,173,11078877,-795,0,1718989140,12636.893455399993,206.48515983000107,54400.065146400004
2024-06-21,16:59:02.000,173,11078882,-795,0,1718989141,12636.812619679993,206.4146685300002,54399.91142976001
2024-06-21,16:59:03.000,173,11078891,-795,0,1718989142,12636.839564919988,206.42171765999956,54399.93937824001
2024-06-21,16:59:04.000,173,11078842,-795,0,1718989143,12636.906928019998,206.39352114000212,54400.135017600005
2024-06-21,16:59:05.000,173,11078874,-795,0,1718989144,12636.900191709989,206.3512263599987,54399.97431384
2024-06-21,16:59:06.000,173,11078854,-795,0,1718989145,12636.960818499989,206.34417722999933,54400.09309488
2024-06-21,16:59:07.000,173,11078884,-795,0,1718989146,12636.933873259994,206.3159807100019,54399.918416880006
2024-06-21,16:59:08.000,173,11078860,-795,0,1718989147,12636.967554809999,206.30893158000254,54399.91142976001
2024-06-21,16:59:09.000,173,11078855,-795,0,1718989148,12636.987763739999,206.30188245000318,54399.87649416
2024-06-21,16:59:10.000,173,11078936,-795,0,1718989149,12637.028181599999,206.3159807100019,54399.97431384
2024-06-21,16:59:11.000,173,11078831,-795,0,1718989150,12637.068599459999,206.34417722999933,54400.00924944001
2024-06-21,16:59:12.000,173,11078869,-795,0,1718989151,12637.12248993999,206.3512263599987,54399.95335248
2024-06-21,16:59:13.000,173,11078870,-795,0,1718989152,12637.16964411,206.3794228800034,54399.96033960001
2024-06-21,16:59:14.000,173,11078884,-795,0,1718989153,12637.2302709,206.40761940000084,54400.00924944001
2024-06-21,16:59:15.000,173,11078855,-795,0,1718989154,12637.216798279995,206.4781107000017,54400.05117216
2024-06-21,16:59:16.000,173,11078884,-795,0,1718989155,12637.27068876,206.5274546100045,54400.016236560004
2024-06-21,16:59:17.000,173,11078909,-795,0,1718989156,12637.21006197,206.56974939000065,54399.94636536
2024-06-21,16:59:18.000,173,11078884,-795,0,1718989157,12637.277425069995,206.63319156000216,54399.86251992001
2024-06-21,16:59:19.000,173,11078833,-795,0,1718989158,12637.33131555,206.6613880799996,54399.96033960001
2024-06-21,16:59:20.000,173,11078879,-795,0,1718989159,12637.39194234,206.71778112000175,54400.11405624
2024-06-21,16:59:21.000,173,11078857,-795,0,1718989160,12637.39194234,206.79532155000197,54400.086107760006
2024-06-21,16:59:22.000,173,11078896,-795,0,1718989161,12637.39194234,206.85171459000412,54400.07912064001
2024-06-21,16:59:23.000,173,11078830,-795,0,1718989162,12637.37173341,206.90105849999964,54399.98130096
2024-06-21,16:59:24.000,173,11078825,-795,0,1718989163,12637.36499709999,206.95040241000243,54400.100082
2024-06-21,16:59:25.000,173,11078881,-795,0,1718989164,12637.38520602999,206.96450067000114,54400.14200472
2024-06-21,16:59:26.000,173,11078893,-795,0,1718989165,12637.37173341,206.99974631999794,54400.12104336
2024-06-21,16:59:27.000,173,11078835,-795,0,1718989166,12637.31110662,207.04204110000137,54400.00924944001
2024-06-21,16:59:28.000,173,11078873,-795,0,1718989167,12637.32457923999,207.09843414000352,54400.086107760006
2024-06-21,16:59:29.000,173,11078870,-795,0,1718989168,12637.32457923999,207.1195815300016,54400.21886304
2024-06-21,16:59:30.000,173,11078862,-795,0,1718989169,12637.28416137999,207.11253240000224,54400.204888800006
2024-06-21,16:59:31.000,173,11078861,-795,0,1718989170,12637.26395244999,207.11253240000224,54400.22585016001
2024-06-21,16:59:32.000,173,11078835,-795,0,1718989171,12637.176380419995,207.10548327000288,54400.037197920006
2024-06-21,16:59:33.000,173,11078813,-795,0,1718989172,12637.12248993999,207.13367979000031,54400.05815928001
2024-06-21,16:59:34.000,173,11078888,-795,0,1718989173,12637.10901732,207.1548271799984,54400.14899184
2024-06-21,16:59:35.000,173,11078909,-795,0,1718989174,12637.034917909994,207.11253240000224,54400.11405624
2024-06-21,16:59:36.000,173,11078842,-795,0,1718989175,12637.007972669999,207.13367979000031,54400.10706912001
2024-06-21,16:59:37.000,173,11078861,-795,0,1718989176,12637.007972669999,207.0843358800048,54400.07912064001
2024-06-21,16:59:38.000,173,11078861,-795,0,1718989177,12636.987763739999,207.14072891999967,54400.19790168001
2024-06-21,16:59:39.000,173,11078771,-795,0,1718989178,12636.913664329993,207.0843358800048,54400.15597896001
2024-06-21,16:59:40.000,173,11078882,-795,0,1718989179,12636.940609569989,207.0702376199988,54400.14200472
2024-06-21,16:59:41.000,173,11078860,-795,0,1718989180,12636.893455399993,207.0561393600001,54400.232837280004
2024-06-21,16:59:42.000,173,11078869,-795,0,1718989181,12636.853037539993,207.034991970002,54400.22585016001
2024-06-21,16:59:43.000,173,11078878,-795,0,1718989182,12636.819355989988,207.06318848999945,54400.17694032001
2024-06-21,16:59:44.000,173,11078860,-795,0,1718989183,12636.853037539993,207.034991970002,54400.28174712
2024-06-21,16:59:45.000,173,11078857,-795,0,1718989184,12636.879982779988,206.9715498000005,54400.21187592
2024-06-21,16:59:46.000,173,11078861,-795,0,1718989185,12636.879982779988,206.92925502000435,54400.27476000001
2024-06-21,16:59:47.000,173,11078887,-795,0,1718989186,12636.846301229998,206.88696024000092,54400.14899184
2024-06-21,16:59:48.000,173,11078840,-795,0,1718989187,12636.873246469993,206.8728619800022,54400.12803048001
2024-06-21,16:59:49.000,173,11078878,-795,0,1718989188,12636.866510159998,206.83761632999813,54400.21886304
2024-06-21,16:59:50.000,173,11078905,-795,0,1718989189,12636.913664329993,206.80237068000133,54400.1699532
2024-06-21,16:59:51.000,173,11078856,-795,0,1718989190,12636.866510159998,206.7741741600039,54400.15597896001
2024-06-21,16:59:52.000,173,11078902,-795,0,1718989191,12636.886719089998,206.7107319900024,54400.037197920006
2024-06-21,16:59:53.000,173,11078832,-795,0,1718989192,12636.920400639989,206.69663373000367,54400.065146400004
2024-06-21,16:59:54.000,173,11078887,-795,0,1718989193,12636.940609569989,206.6613880799996,54400.15597896001
2024-06-21,16:59:55.000,173,11078895,-795,0,1718989194,12636.893455399993,206.58384764999937,54400.12803048001
2024-06-21,16:59:56.000,173,11078888,-795,0,1718989195,12636.933873259994,206.56974939000065,54400.086107760006
2024-06-21,16:59:57.000,173,11078882,-795,0,1718989196,12636.927136949998,206.5627002600013,54400.03021080001
2024-06-21,16:59:58.000,173,11078866,-795,0,1718989197,12636.954082189994,206.52040547999786,54399.97431384
2024-06-21,16:59:59.000,173,11078861,-795,0,1718989198,12636.967554809999,206.49220896000043,54400.037197920006
2024-06-21,17:00:00.000,173,11078888,-795,0,1718989199,12637.048390529999,206.464012440003,54400.04418504
2024-06-21,17:00:01.000,173,11078854,-795,0,1718989200,12637.08207207999,206.4781107000017,54400.02322368
2024-06-21,17:00:02.000,173,11078884,-795,0,1718989201,12637.115753629994,206.42171765999956,54400.05815928001
2024-06-21,17:00:03.000,173,11078847,-795,0,1718989202,12637.12248993999,206.42171765999956,54399.98828808001
2024-06-21,17:00:04.000,173,11078855,-795,0,1718989203,12637.16964411,206.4146685300002,54399.96033960001
2024-06-21,17:00:05.000,173,11078806,-795,0,1718989204,12637.18311672999,206.38647201000276,54399.94636536
2024-06-21,17:00:06.000,173,11078866,-795,0,1718989205,12637.20332565999,206.42876678999892,54399.77867448
2024-06-21,17:00:07.000,173,11078890,-795,0,1718989206,12637.2302709,206.45696331000363,54399.93239112
2024-06-21,17:00:08.000,173,11078859,-795,0,1718989207,12637.30437030999,206.464012440003,54399.925404
2024-06-21,17:00:09.000,173,11078856,-795,0,1718989208,12637.358260789995,206.464012440003,54399.967326720005
2024-06-21,17:00:10.000,173,11078883,-795,0,1718989209,12637.36499709999,206.52040547999786,54399.94636536
2024-06-21,17:00:11.000,173,11078845,-795,0,1718989210,12637.26395244999,206.56974939000065,54399.7856616
2024-06-21,17:00:12.000,173,11078861,-795,0,1718989211,12637.277425069995,206.61909330000344,54399.7856616
2024-06-21,17:00:13.000,173,11078834,-795,0,1718989212,12637.30437030999,206.60499504000472,54399.7856616
2024-06-21,17:00:14.000,173,11078865,-795,0,1718989213,12637.257216139995,206.70368286000303,54400.00226232
2024-06-21,17:00:15.000,173,11078857,-795,0,1718989214,12637.22353458999,206.7741741600039,54400.07912064001
2024-06-21,17:00:16.000,173,11078893,-795,0,1718989215,12637.20332565999,206.83056719999877,54400.065146400004
2024-06-21,17:00:17.000,173,11078903,-795,0,1718989216,12637.16290779999,206.85171459000412,54400.07912064001
2024-06-21,17:00:18.000,173,11078874,-795,0,1718989217,12637.14943518,206.908107629999,54400.14899184
2024-06-21,17:00:19.000,173,11078875,-795,0,1718989218,12637.068599459999,206.94335328000307,54400.135017600005
2024-06-21,17:00:20.000,173,11078836,-795,0,1718989219,12636.974291119994,206.97859892999986,54400.037197920006
2024-06-21,17:00:21.000,173,11078864,-795,0,1718989220,12636.900191709989,206.99269718999858,54400.09309488
2024-06-21,17:00:22.000,173,11078896,-795,0,1718989221,12636.826092299998,207.00679545000457,54400.05815928001
2024-06-21,17:00:23.000,173,11078872,-795,0,1718989222,12636.805883369998,206.98564805999922,54400.065146400004
2024-06-21,17:00:24.000,173,11078876,-795,0,1718989223,12636.718311340002,207.034991970002,54400.11405624
2024-06-21,17:00:25.000,173,11078891,-795,0,1718989224,12636.691366099993,206.94335328000307,54400.11405624
2024-06-21,17:00:26.000,173,11078903,-795,0,1718989225,12636.650948239992,206.91515675999835,54400.05815928001
2024-06-21,17:00:27.000,173,11078857,-795,0,1718989226,12636.489276799992,206.90105849999964,54399.918416880006
2024-06-21,17:00:28.000,173,11078842,-795,0,1718989227,12636.374759530001,206.85171459000412,54399.76470024
2024-06-21,17:00:29.000,173,11078868,-795,0,1718989228,12636.428650009992,206.76712503000454,54399.77168736001
2024-06-21,17:00:30.000,173,11078888,-795,0,1718989229,12636.435386320001,206.69663373000367,54399.88348128
2024-06-21,17:00:31.000,173,11078883,-795,0,1718989230,12636.381495839996,206.5979459099981,54399.897455520004
2024-06-21,17:00:32.000,173,11078886,-795,0,1718989231,12636.361286909996,206.55565113000193,54399.7856616
2024-06-21,17:00:33.000,173,11078868,-795,0,1718989232,12636.33434167,206.43581591999828,54399.799635840005
2024-06-21,17:00:34.000,173,11078861,-795,0,1718989233,12636.388232149991,206.4146685300002,54399.84155856001
2024-06-21,17:00:35.000,173,11078817,-795,0,1718989234,12636.368023219991,206.30188245000318,54399.8555328
2024-06-21,17:00:36.000,173,11078870,-795,0,1718989235,12636.33434167,206.2172928900036,54399.729764640004
2024-06-21,17:00:37.000,173,11078876,-795,0,1718989236,12636.29392381,206.16089985000144,54399.680854800004
2024-06-21,17:00:38.000,173,11078890,-795,0,1718989237,12636.327605359991,206.0692611600025,54399.56906088
2024-06-21,17:00:39.000,173,11078870,-795,0,1718989238,12636.33434167,205.9705733400042,54399.6459192
2024-06-21,17:00:40.000,173,11078808,-795,0,1718989239,12636.428650009992,205.91418030000204,54399.63893208
2024-06-21,17:00:41.000,173,11078855,-795,0,1718989240,12636.442122629996,205.78024682999967,54399.59002224
2024-06-21,17:00:42.000,173,11078879,-795,0,1718989241,12636.496013110002,205.70270639999944,54399.52713816001
2024-06-21,17:00:43.000,173,11078836,-795,0,1718989242,12636.536430970002,205.674509880002,54399.534125280006
2024-06-21,17:00:44.000,173,11078836,-795,0,1718989243,12636.617266690002,205.5758220600037,54399.43630560001
2024-06-21,17:00:45.000,173,11078838,-795,0,1718989244,12636.711575029993,205.51942902000155,54399.45027984
2024-06-21,17:00:46.000,173,11078835,-795,0,1718989245,12636.758729200003,205.42074120000325,54399.4712412
2024-06-21,17:00:47.000,173,11078869,-795,0,1718989246,12636.819355989988,205.42074120000325,54399.5411124
2024-06-21,17:00:48.000,173,11078863,-795,0,1718989247,12636.920400639989,205.39254467999854,54399.61797072
2024-06-21,17:00:49.000,173,11078832,-795,0,1718989248,12636.994500049994,205.34320077000302,54399.57604800001
2024-06-21,17:00:50.000,173,11078872,-795,0,1718989249,12637.048390529999,205.3291025100043,54399.5411124
2024-06-21,17:00:51.000,173,11078872,-795,0,1718989250,12637.068599459999,205.33615164000366,54399.6109836
2024-06-21,17:00:52.000,173,11078908,-795,0,1718989251,12637.135962559994,205.34320077000302,54399.4712412
2024-06-21,17:00:53.000,173,11078862,-795,0,1718989252,12637.14943518,205.35729903000174,54399.52713816001
2024-06-21,17:00:54.000,173,11078885,-795,0,1718989253,12637.27068876,205.3995938099979,54399.59700936
2024-06-21,17:00:55.000,173,11078876,-795,0,1718989254,12637.32457923999,205.43483946000197,54399.59002224
2024-06-21,17:00:56.000,173,11078880,-795,0,1718989255,12637.27068876,205.49828163000348,54399.59002224
2024-06-21,17:00:57.000,173,11078836,-795,0,1718989256,12637.31110662,205.51942902000155,54399.49918968
2024-06-21,17:00:58.000,173,11078896,-795,0,1718989257,12637.398678649995,205.63221509999858,54399.74373888001
2024-06-21,17:00:59.000,173,11078881,-795,0,1718989258,12637.39194234,205.58992032000242,54399.75771312
2024-06-21,17:01:00.000,173,11078901,-795,0,1718989259,12637.36499709999,205.66746075000265,54399.70880328
2024-06-21,17:01:01.000,173,11078833,-795,0,1718989260,12637.358260789995,205.7238537900048,54399.61797072
2024-06-21,17:01:02.000,173,11078843,-795,0,1718989261,12637.34478816999,205.85073813000054,54399.60399648001
2024-06-21,17:01:03.000,173,11078861,-795,0,1718989262,12637.31110662,205.90713117000269,54399.67386768001
2024-06-21,17:01:04.000,173,11078865,-795,0,1718989263,12637.378469719995,205.92827856000076,54399.79264872001
2024-06-21,17:01:05.000,173,11078864,-795,0,1718989264,12637.37173341,205.9564750799982,54399.77867448
2024-06-21,17:01:06.000,173,11078878,-795,0,1718989265,12637.358260789995,206.02696637999907,54399.680854800004
2024-06-21,17:01:07.000,173,11078804,-795,0,1718989266,12637.21006197,206.13975246000336,54399.59002224
2024-06-21,17:01:08.000,173,11078868,-795,0,1718989267,12637.25047983,206.13975246000336,54399.750726000006
2024-06-21,17:01:09.000,173,11078855,-795,0,1718989268,12637.277425069995,206.15385072000208,54399.77867448
2024-06-21,17:01:10.000,173,11078857,-795,0,1718989269,12637.2302709,206.1679489800008,54399.77867448
2024-06-21,17:01:11.000,173,11078863,-795,0,1718989270,12637.20332565999,206.17499811000016,54399.72277752001
2024-06-21,17:01:12.000,173,11078880,-795,0,1718989271,12637.14943518,206.17499811000016,54399.65989344
2024-06-21,17:01:13.000,173,11078880,-795,0,1718989272,12637.095544699994,206.16089985000144,54399.65989344
2024-06-21,17:01:14.000,173,11078885,-795,0,1718989273,12637.08207207999,206.13975246000336,54399.77867448
2024-06-21,17:01:15.000,173,11078904,-795,0,1718989274,12637.007972669999,206.09745767999993,54399.73675176
2024-06-21,17:01:16.000,173,11078882,-795,0,1718989275,12636.954082189994,206.11155593999865,54399.7157904
2024-06-21,17:01:17.000,173,11078836,-795,0,1718989276,12636.900191709989,206.0692611600025,54399.66688056
2024-06-21,17:01:18.000,173,11078882,-795,0,1718989277,12636.839564919988,205.99172073000227,54399.63893208
2024-06-21,17:01:19.000,173,11078898,-795,0,1718989278,12636.805883369998,205.9705733400042,54399.729764640004
2024-06-21,17:01:20.000,173,11078872,-795,0,1718989279,12636.778938130003,205.94237681999948,54399.77867448
2024-06-21,17:01:21.000,173,11078864,-795,0,1718989280,12636.731783959993,205.82959074000246,54399.75771312
2024-06-21,17:01:22.000,173,11078870,-795,0,1718989281,12636.650948239992,205.83663987000182,54399.74373888001
2024-06-21,17:01:23.000,173,11078851,-795,0,1718989282,12636.516222040002,205.75205031000223,54399.52015104
2024-06-21,17:01:24.000,173,11078864,-795,0,1718989283,12636.590321449992,205.69565727000008,54399.6459192
2024-06-21,17:01:25.000,173,11078859,-795,0,1718989284,12636.529694659992,205.65336249000393,54399.6109836
2024-06-21,17:01:26.000,173,11078881,-795,0,1718989285,12636.549903589992,205.59696945000178,54399.61797072
2024-06-21,17:01:27.000,173,11078863,-795,0,1718989286,12636.408441079991,205.53352728000027,54399.31752456001
2024-06-21,17:01:28.000,173,11078857,-795,0,1718989287,12636.576848830002,205.44188859000133,54399.583035120006
2024-06-21,17:01:29.000,173,11078899,-795,0,1718989288,12636.583585139997,205.3643481600011,54399.55508664001
2024-06-21,17:01:30.000,173,11078865,-795,0,1718989289,12636.549903589992,205.35024990000238,54399.366434400006
2024-06-21,17:01:31.000,173,11078877,-795,0,1718989290,12636.650948239992,205.28680773000087,54399.54809952
2024-06-21,17:01:32.000,173,11078822,-795,0,1718989291,12636.650948239992,205.23041468999872,54399.43630560001
2024-06-21,17:01:33.000,173,11078886,-795,0,1718989292,12636.731783959993,205.22336555999937,54399.42233136
2024-06-21,17:01:34.000,173,11078846,-795,0,1718989293,12636.718311340002,205.25156208000408,54399.43630560001
2024-06-21,17:01:35.000,173,11078857,-795,0,1718989294,12636.846301229998,205.22336555999937,54399.56906088
2024-06-21,17:01:36.000,173,11078850,-795,0,1718989295,12636.906928019998,205.23041468999872,54399.4712412
2024-06-21,17:01:37.000,173,11078830,-795,0,1718989296,12636.974291119994,205.1810707800032,54399.44329272
2024-06-21,17:01:38.000,173,11078861,-795,0,1718989297,12637.007972669999,205.21631643,54399.464254080005
2024-06-21,17:01:39.000,173,11078869,-795,0,1718989298,12637.10228100999,205.21631643,54399.60399648001
2024-06-21,17:01:40.000,173,11078865,-795,0,1718989299,12637.088808389999,205.2656603400028,54399.54809952
2024-06-21,17:01:41.000,173,11078923,-795,0,1718989300,12637.135962559994,205.27975860000151,54399.48521544001
2024-06-21,17:01:42.000,173,11078875,-795,0,1718989301,12637.16290779999,205.3291025100043,54399.4712412
2024-06-21,17:01:43.000,173,11078862,-795,0,1718989302,12637.18311672999,205.3995938099979,54399.42931848
2024-06-21,17:01:44.000,173,11078857,-795,0,1718989303,12637.257216139995,205.4630359799994,54399.54809952
2024-06-21,17:01:45.000,173,11078869,-795,0,1718989304,12637.317842929995,205.47008510999876,54399.59002224
2024-06-21,17:01:46.000,173,11078875,-795,0,1718989305,12637.33131555,205.54057640999963,54399.59700936
2024-06-21,17:01:47.000,173,11078816,-795,0,1718989306,12637.24374351999,205.59696945000178,54399.45726696001
2024-06-21,17:01:48.000,173,11078838,-795,0,1718989307,12637.277425069995,205.65336249000393,54399.49220256
2024-06-21,17:01:49.000,173,11078871,-795,0,1718989308,12637.30437030999,205.7379520500035,54399.4712412
2024-06-21,17:01:50.000,173,11078844,-795,0,1718989309,12637.257216139995,205.8225416100031,54399.44329272
2024-06-21,17:01:51.000,173,11078851,-795,0,1718989310,12637.237007209995,205.8577872599999,54399.4712412
2024-06-21,17:01:52.000,173,11078864,-795,0,1718989311,12637.176380419995,205.94942594999884,54399.45726696001
2024-06-21,17:01:53.000,173,11078888,-795,0,1718989312,12637.14943518,205.96352421000483,54399.47822832
2024-06-21,17:01:54.000,173,11078826,-795,0,1718989313,12637.156171489994,206.02696637999907,54399.562073760004
2024-06-21,17:01:55.000,173,11078863,-795,0,1718989314,12637.095544699994,206.04811377000442,54399.534125280006
2024-06-21,17:01:56.000,173,11078888,-795,0,1718989315,12637.048390529999,206.132703330004,54399.52713816001
2024-06-21,17:01:57.000,173,11078876,-795,0,1718989316,12636.940609569989,206.14680159000272,54399.52713816001
2024-06-21,17:01:58.000,173,11078893,-795,0,1718989317,12636.859773849988,206.18909636999888,54399.47822832
2024-06-21,17:01:59.000,173,11078901,-795,0,1718989318,12636.853037539993,206.19614549999824,54399.5411124
2024-06-21,17:02:00.000,173,11078858,-795,0,1718989319,12636.758729200003,206.22434202000295,54399.6459192
2024-06-21,17:02:01.000,173,11078883,-795,0,1718989320,12636.711575029993,206.22434202000295,54399.534125280006
2024-06-21,17:02:02.000,173,11078875,-795,0,1718989321,12636.603794069997,206.28073505999782,54399.47822832
2024-06-21,17:02:03.000,173,11078830,-795,0,1718989322,12636.522958349997,206.19614549999824,54399.464254080005
2024-06-21,17:02:04.000,173,11078849,-795,0,1718989323,12636.455595250001,206.17499811000016,54399.42931848
2024-06-21,17:02:05.000,173,11078800,-795,0,1718989324,12636.415177390001,206.19614549999824,54399.42931848
2024-06-21,17:02:06.000,173,11078864,-795,0,1718989325,12636.381495839996,206.1679489800008,54399.38739576001
2024-06-21,17:02:07.000,173,11078868,-795,0,1718989326,12636.31413274,206.09040855000057,54399.366434400006
2024-06-21,17:02:08.000,173,11078893,-795,0,1718989327,12636.27371488,206.05516290000378,54399.28258896
2024-06-21,17:02:09.000,173,11078879,-795,0,1718989328,12636.287187499991,205.92827856000076,54399.4712412
2024-06-21,17:02:10.000,173,11078845,-795,0,1718989329,12636.381495839996,205.83663987000182,54399.44329272
2024-06-21,17:02:11.000,173,11078793,-795,0,1718989330,12636.374759530001,205.7379520500035,54399.33848592001
2024-06-21,17:02:12.000,173,11078854,-795,0,1718989331,12636.361286909996,205.63926422999793,54399.21271776
2024-06-21,17:02:13.000,173,11078872,-795,0,1718989332,12636.347814289991,205.55467466999835,54399.24066624001
2024-06-21,17:02:14.000,173,11078848,-795,0,1718989333,12636.428650009992,205.43483946000197,54399.25464048
2024-06-21,17:02:15.000,173,11078841,-795,0,1718989334,12636.428650009992,205.39254467999854,54399.3314988
2024-06-21,17:02:16.000,173,11078893,-795,0,1718989335,12636.469067869992,205.25156208000408,54399.24066624001
2024-06-21,17:02:17.000,173,11078886,-795,0,1718989336,12636.489276799992,205.11057948000234,54399.25464048
2024-06-21,17:02:18.000,173,11078879,-795,0,1718989337,12636.610530379992,205.0541864400002,54399.27560184
2024-06-21,17:02:19.000,173,11078757,-795,0,1718989338,12636.610530379992,205.02598992000276,54399.23367912
2024-06-21,17:02:20.000,173,11078821,-795,0,1718989339,12636.644211929997,204.92730210000445,54399.20573064
2024-06-21,17:02:21.000,173,11078907,-795,0,1718989340,12636.664420859997,204.84271254000487,54399.21970488001
2024-06-21,17:02:22.000,173,11078868,-795,0,1718989341,12636.698102410002,204.79336863000208,54399.14983368001
2024-06-21,17:02:23.000,173,11078853,-795,0,1718989342,12636.698102410002,204.772221240004,54399.10092384001
2024-06-21,17:02:24.000,173,11078831,-795,0,1718989343,12636.819355989988,204.71582820000185,54399.198743520006
2024-06-21,17:02:25.000,173,11078833,-795,0,1718989344,12636.805883369998,204.72992646000057,54399.27560184
2024-06-21,17:02:26.000,173,11078842,-795,0,1718989345,12636.906928019998,204.69468081000377,54399.17079504001
2024-06-21,17:02:27.000,173,11078780,-795,0,1718989346,12636.853037539993,204.7228773300012,54399.13585944
2024-06-21,17:02:28.000,173,11078844,-795,0,1718989347,12636.927136949998,204.71582820000185,54399.11489808
2024-06-21,17:02:29.000,173,11078882,-795,0,1718989348,12636.886719089998,204.73697558999993,54399.12188520001
2024-06-21,17:02:30.000,173,11078933,-795,0,1718989349,12636.994500049994,204.7440247199993,54399.198743520006
2024-06-21,17:02:31.000,173,11078859,-795,0,1718989350,12636.967554809999,204.82861427999887,54399.24066624001
2024-06-21,17:02:32.000,173,11078859,-795,0,1718989351,12636.967554809999,204.82861427999887,54399.20573064
2024-06-21,17:02:33.000,173,11078888,-795,0,1718989352,12637.001236359989,204.89205645000038,54399.26861472001
2024-06-21,17:02:34.000,173,11078870,-795,0,1718989353,12637.068599459999,204.92730210000445,54399.26861472001
2024-06-21,17:02:35.000,173,11078758,-795,0,1718989354,12637.021445289989,204.9907442699987,54399.30355032
2024-06-21,17:02:36.000,173,11078877,-795,0,1718989355,12637.034917909994,205.06123556999955,54399.20573064
2024-06-21,17:02:37.000,173,11078869,-795,0,1718989356,12636.994500049994,205.13172687000042,54399.20573064
2024-06-21,17:02:38.000,173,11078872,-795,0,1718989357,12636.974291119994,205.17402165000385,54399.14983368001
2024-06-21,17:02:39.000,173,11078848,-795,0,1718989358,12636.927136949998,205.24451295000472,54399.21970488001
2024-06-21,17:02:40.000,173,11078835,-795,0,1718989359,12636.987763739999,205.27975860000151,54399.26861472001
2024-06-21,17:02:41.000,173,11078842,-795,0,1718989360,12636.967554809999,205.34320077000302,54399.3314988
2024-06-21,17:02:42.000,173,11078847,-795,0,1718989361,12636.900191709989,205.33615164000366,54399.33848592001
2024-06-21,17:02:43.000,173,11078793,-795,0,1718989362,12636.785674439998,205.38549554999918,54399.24066624001
2024-06-21,17:02:44.000,173,11078769,-795,0,1718989363,12636.812619679993,205.3995938099979,54399.198743520006
2024-06-21,17:02:45.000,173,11078850,-795,0,1718989364,12636.731783959993,205.40664294000453,54399.198743520006
2024-06-21,17:02:46.000,173,11078814,-795,0,1718989365,12636.698102410002,205.3643481600011,54399.128872320005
2024-06-21,17:02:47.000,173,11078842,-795,0,1718989366,12636.725047649998,205.37844641999982,54399.26861472001
2024-06-21,17:02:48.000,173,11078863,-795,0,1718989367,12636.711575029993,205.34320077000302,54399.345473040004
2024-06-21,17:02:49.000,173,11078873,-795,0,1718989368,12636.650948239992,205.34320077000302,54399.32451168
2024-06-21,17:02:50.000,173,11078860,-795,0,1718989369,12636.590321449992,205.3009059899996,54399.177782160004
2024-06-21,17:02:51.000,173,11078871,-795,0,1718989370,12636.570112519992,205.2656603400028,54399.25464048
2024-06-21,17:02:52.000,173,11078825,-795,0,1718989371,12636.509485729992,205.2656603400028,54399.21271776
2024-06-21,17:02:53.000,173,11078851,-795,0,1718989372,12636.496013110002,205.22336555999937,54399.18476928
2024-06-21,17:02:54.000,173,11078884,-795,0,1718989373,12636.536430970002,205.13877599999978,54399.18476928
2024-06-21,17:02:55.000,173,11078840,-795,0,1718989374,12636.448858939992,205.15992338999786,54399.296563200005
2024-06-21,17:02:56.000,173,11078844,-795,0,1718989375,12636.435386320001,205.07533382999827,54399.26861472001
2024-06-21,17:02:57.000,173,11078862,-795,0,1718989376,12636.462331559997,205.03303905000212,54399.27560184
2024-06-21,17:02:58.000,173,11078840,-795,0,1718989377,12636.509485729992,204.98369513999933,54399.345473040004
2024-06-21,17:02:59.000,173,11078859,-795,0,1718989378,12636.475804180001,204.9343512300038,54399.3314988
2024-06-21,17:03:00.000,173,11078846,-795,0,1718989379,12636.556639900002,204.89910557999974,54399.28258896
2024-06-21,17:03:01.000,173,11078843,-795,0,1718989380,12636.543167279997,204.87795819000166,54399.21271776
2024-06-21,17:03:02.000,173,11078850,-795,0,1718989381,12636.624002999997,204.7440247199993,54399.198743520006
2024-06-21,17:03:03.000,173,11078880,-795,0,1718989382,12636.603794069997,204.72992646000057,54399.226692000004
2024-06-21,17:03:04.000,173,11078827,-795,0,1718989383,12636.711575029993,204.71582820000185,54399.28957608001
2024-06-21,17:03:05.000,173,11078894,-795,0,1718989384,12636.731783959993,204.6594351599997,54399.198743520006
2024-06-21,17:03:06.000,173,11078861,-795,0,1718989385,12636.839564919988,204.5959929899982,54399.21970488001
2024-06-21,17:03:07.000,173,11078865,-795,0,1718989386,12636.778938130003,204.5959929899982,54399.12188520001
2024-06-21,17:03:08.000,173,11078828,-795,0,1718989387,12636.906928019998,204.5959929899982,54399.12188520001
2024-06-21,17:03:09.000,173,11078867,-795,0,1718989388,12636.933873259994,204.61714038000355,54399.12188520001
2024-06-21,17:03:10.000,173,11078860,-795,0,1718989389,12637.075335769994,204.60304212000483,54399.09393672
2024-06-21,17:03:11.000,173,11078831,-795,0,1718989390,12637.156171489994,204.55369821000204,54399.16380792
2024-06-21,17:03:12.000,173,11078855,-795,0,1718989391,12637.156171489994,204.5114034299986,54399.16380792
2024-06-21,17:03:13.000,173,11078904,-795,0,1718989392,12637.156171489994,204.5255016900046,54399.19175640001
2024-06-21,17:03:14.000,173,11078858,-795,0,1718989393,12637.16290779999,204.53959995000332,54399.32451168
2024-06-21,17:03:15.000,173,11078860,-795,0,1718989394,12637.10901732,204.58189472999948,54399.32451168
2024-06-21,17:03:16.000,173,11078856,-795,0,1718989395,12637.115753629994,204.61714038000355,54399.247653360006
2024-06-21,17:03:17.000,173,11078875,-795,0,1718989396,12637.034917909994,204.66648428999906,54399.198743520006
2024-06-21,17:03:18.000,173,11078852,-795,0,1718989397,12637.007972669999,204.7440247199993,54399.16380792
2024-06-21,17:03:19.000,173,11078851,-795,0,1718989398,12636.960818499989,204.79336863000208,54399.2616276
2024-06-21,17:03:20.000,173,11078841,-795,0,1718989399,12637.06186314999,204.82861427999887,54399.366434400006
2024-06-21,17:03:21.000,173,11078878,-795,0,1718989400,12636.974291119994,204.84976167000423,54399.42233136
2024-06-21,17:03:22.000,173,11078863,-795,0,1718989401,12636.960818499989,204.91320383999846,54399.296563200005
2024-06-21,17:03:23.000,173,11078852,-795,0,1718989402,12636.927136949998,204.9343512300038,54399.13585944
2024-06-21,17:03:24.000,173,11078867,-795,0,1718989403,12636.913664329993,204.99779339999805,54399.10791096
2024-06-21,17:03:25.000,173,11078827,-795,0,1718989404,12636.900191709989,205.0823829600049,54399.21271776
2024-06-21,17:03:26.000,173,11078867,-795,0,1718989405,12636.879982779988,205.13877599999978,54399.2616276
2024-06-21,17:03:27.000,173,11078795,-795,0,1718989406,12636.846301229998,205.17402165000385,54399.21271776
2024-06-21,17:03:28.000,173,11078856,-795,0,1718989407,12636.873246469993,205.1810707800032,54399.24066624001
2024-06-21,17:03:29.000,173,11078883,-795,0,1718989408,12636.893455399993,205.18811991000257,54399.394382880004
2024-06-21,17:03:30.000,173,11078888,-795,0,1718989409,12636.906928019998,205.19516904000193,54399.38739576001
2024-06-21,17:03:31.000,173,11078869,-795,0,1718989410,12636.866510159998,205.21631643,54399.38739576001
2024-06-21,17:03:32.000,173,11078850,-795,0,1718989411,12636.846301229998,205.23041468999872,54399.35246016
2024-06-21,17:03:33.000,173,11078822,-795,0,1718989412,12636.832828609993,205.23041468999872,54399.32451168
2024-06-21,17:03:34.000,173,11078863,-795,0,1718989413,12636.846301229998,205.15992338999786,54399.27560184
2024-06-21,17:03:35.000,173,11078852,-795,0,1718989414,12636.853037539993,205.19516904000193,54399.38739576001
2024-06-21,17:03:36.000,173,11078836,-795,0,1718989415,12636.859773849988,205.14582512999914,54399.45726696001
2024-06-21,17:03:37.000,173,11078872,-795,0,1718989416,12636.805883369998,205.10353035000298,54399.31752456001
2024-06-21,17:03:38.000,173,11078884,-795,0,1718989417,12636.812619679993,205.0823829600049,54399.27560184
2024-06-21,17:03:39.000,173,11078859,-795,0,1718989418,12636.765465509998,205.08943209000427,54399.31053744
2024-06-21,17:03:40.000,173,11078860,-795,0,1718989419,12636.785674439998,205.04713731000083,54399.26861472001
2024-06-21,17:03:41.000,173,11078891,-795,0,1718989420,12636.704838719997,205.01189166000404,54399.28258896
2024-06-21,17:03:42.000,173,11078833,-795,0,1718989421,12636.657684550002,204.9343512300038,54399.27560184
2024-06-21,17:03:43.000,173,11078902,-795,0,1718989422,12636.576848830002,204.91320383999846,54399.2616276
2024-06-21,17:03:44.000,173,11078887,-795,0,1718989423,12636.657684550002,204.8568108000036,54399.35944728001
2024-06-21,17:03:45.000,173,11078841,-795,0,1718989424,12636.610530379992,204.78631950000272,54399.32451168
2024-06-21,17:03:46.000,173,11078891,-795,0,1718989425,12636.610530379992,204.772221240004,54399.32451168
2024-06-21,17:03:47.000,173,11078860,-795,0,1718989426,12636.496013110002,204.7228773300012,54399.25464048
2024-06-21,17:03:48.000,173,11078859,-795,0,1718989427,12636.435386320001,204.70172994000313,54399.10092384001
2024-06-21,17:03:49.000,173,11078871,-795,0,1718989428,12636.442122629996,204.65238603000034,54399.17079504001
2024-06-21,17:03:50.000,173,11078866,-795,0,1718989429,12636.475804180001,204.64533690000098,54399.2616276
2024-06-21,17:03:51.000,173,11078844,-795,0,1718989430,12636.482540489997,204.58189472999948,54399.247653360006
2024-06-21,17:03:52.000,173,11078857,-795,0,1718989431,12636.462331559997,204.53959995000332,54399.28957608001
2024-06-21,17:03:53.000,173,11078867,-795,0,1718989432,12636.489276799992,204.50435429999925,54399.24066624001
2024-06-21,17:03:54.000,173,11078858,-795,0,1718989433,12636.496013110002,204.4761577800018,54399.30355032
2024-06-21,17:03:55.000,173,11078815,-795,0,1718989434,12636.489276799992,204.4620595200031,54399.31053744
2024-06-21,17:03:56.000,173,11078826,-795,0,1718989435,12636.516222040002,204.45501039000374,54399.198743520006
2024-06-21,17:03:57.000,173,11078901,-795,0,1718989436,12636.469067869992,204.41976473999966,54399.14284656
2024-06-21,17:03:58.000,173,11078851,-795,0,1718989437,12636.496013110002,204.43386299999838,54399.03803976
2024-06-21,17:03:59.000,173,11078869,-795,0,1718989438,12636.496013110002,204.46910865000245,54399.059001120004
2024-06-21,17:04:00.000,173,11078856,-795,0,1718989439,12636.590321449992,204.45501039000374,54399.226692000004
2024-06-21,17:04:01.000,173,11078885,-795,0,1718989440,12636.610530379992,204.4127156100003,54399.16380792
2024-06-21,17:04:02.000,173,11078900,-795,0,1718989441,12636.630739309992,204.41976473999966,54399.17079504001
2024-06-21,17:04:03.000,173,11078839,-795,0,1718989442,12636.590321449992,204.4127156100003,54399.13585944
2024-06-21,17:04:04.000,173,11078876,-795,0,1718989443,12636.630739309992,204.40566648000095,54399.03803976
2024-06-21,17:04:05.000,173,11078858,-795,0,1718989444,12636.603794069997,204.40566648000095,54399.059001120004
2024-06-21,17:04:06.000,173,11078881,-795,0,1718989445,12636.630739309992,204.39156822000223,54398.97515568
2024-06-21,17:04:07.000,173,11078828,-795,0,1718989446,12636.597057760002,204.42681386999902,54398.89829736
2024-06-21,17:04:08.000,173,11078864,-795,0,1718989447,12636.637475620002,204.46910865000245,54398.961181440005
2024-06-21,17:04:09.000,173,11078819,-795,0,1718989448,12636.677893480002,204.41976473999966,54399.0869496
2024-06-21,17:04:10.000,173,11078818,-795,0,1718989449,12636.597057760002,204.33517518000008,54398.76554208001
2024-06-21,17:04:11.000,173,11078840,-795,0,1718989450,12636.590321449992,204.32107692000136,54398.9472072
2024-06-21,17:04:12.000,173,11078805,-795,0,1718989451,12636.583585139997,204.33517518000008,54398.9472072
2024-06-21,17:04:13.000,173,11078785,-795,0,1718989452,12636.563376209997,204.32812605000072,54398.9472072
2024-06-21,17:04:14.000,173,11078844,-795,0,1718989453,12636.489276799992,204.29992953000328,54398.89829736
2024-06-21,17:04:15.000,173,11078842,-795,0,1718989454,12636.522958349997,204.2505856200005,54398.98214280001
2024-06-21,17:04:16.000,173,11078885,-795,0,1718989455,12636.556639900002,204.22943823000242,54399.0170784
2024-06-21,17:04:17.000,173,11078838,-795,0,1718989456,12636.469067869992,204.20829084000434,54399.010091280004
2024-06-21,17:04:18.000,173,11078846,-795,0,1718989457,12636.421913699996,204.18714344999898,54399.00310416001
2024-06-21,17:04:19.000,173,11078874,-795,0,1718989458,12636.388232149991,204.1025538899994,54398.9472072
2024-06-21,17:04:20.000,173,11078873,-795,0,1718989459,12636.401704769996,204.04616085000453,54398.9472072
2024-06-21,17:04:21.000,173,11078850,-795,0,1718989460,12636.368023219991,203.99681694000174,54398.95419432001
2024-06-21,17:04:22.000,173,11078879,-755,0,1718989461,12636.31413274,203.93337477000023,54398.891310240004
2024-06-21,17:04:23.000,173,11078884,-795,0,1718989462,12636.26697856999,203.93337477000023,54398.94022008
2024-06-21,17:04:24.000,173,11078846,-795,0,1718989463,12636.33434167,203.86993259999872,54399.10092384001
2024-06-21,17:04:25.000,173,11078873,-795,0,1718989464,12636.287187499991,203.79944129999785,54399.10791096
2024-06-21,17:04:26.000,173,11078849,-795,0,1718989465,12636.287187499991,203.75009739000234,54399.03803976
2024-06-21,17:04:27.000,173,11078863,-795,0,1718989466,12636.19287916,203.71485173999827,54399.010091280004
2024-06-21,17:04:28.000,173,11078816,-795,0,1718989467,12636.21308809,203.67960609000147,54398.98214280001
2024-06-21,17:04:29.000,173,11078887,-795,0,1718989468,12636.22656070999,203.62321304999932,54398.98214280001
2024-06-21,17:04:30.000,173,11078830,-795,0,1718989469,12636.23329702,203.55272174999845,54398.961181440005
2024-06-21,17:04:31.000,173,11078843,-795,0,1718989470,12636.21308809,203.52452523000102,54399.03803976
2024-06-21,17:04:32.000,173,11078850,-795,0,1718989471,12636.14572498999,203.4610830599995,54398.88432312001
2024-06-21,17:04:33.000,173,11078858,-795,0,1718989472,12636.17267023,203.39059175999864,54399.03803976
2024-06-21,17:04:34.000,173,11078912,-795,0,1718989473,12636.14572498999,203.397640889998,54398.93323296001
2024-06-21,17:04:35.000,173,11078837,-795,0,1718989474,12636.118779749995,203.33419872000377,54398.891310240004
2024-06-21,17:04:36.000,173,11078829,-795,0,1718989475,12636.16593391999,203.33419872000377,54398.95419432001
2024-06-21,17:04:37.000,173,11078887,-795,0,1718989476,12636.09183451,203.30600219999906,54398.96816856
2024-06-21,17:04:38.000,173,11078828,-795,0,1718989477,12636.12551605999,203.30600219999906,54398.89829736
2024-06-21,17:04:39.000,173,11078867,-795,0,1718989478,12636.10530712999,203.27780568000162,54398.91925872
2024-06-21,17:04:40.000,173,11078872,-795,0,1718989479,12636.098570819995,203.25665829000354,54398.99611704
2024-06-21,17:04:41.000,173,11078856,-795,0,1718989480,12636.098570819995,203.2637074200029,54399.02406552001
2024-06-21,17:04:42.000,173,11078862,-795,0,1718989481,12636.11204344,203.24256003000482,54399.04502688
2024-06-21,17:04:43.000,173,11078895,-795,0,1718989482,12636.078361889995,203.25665829000354,54398.91925872
2024-06-21,17:04:44.000,173,11078887,-795,0,1718989483,12636.11204344,203.24960916000418,54398.95419432001
2024-06-21,17:04:45.000,173,11078845,-795,0,1718989484,12636.078361889995,203.2355108999982,54398.88432312001
2024-06-21,17:04:46.000,173,11078886,-795,0,1718989485,12636.118779749995,203.22846176999883,54398.95419432001
2024-06-21,17:04:47.000,173,11078857,-795,0,1718989486,12636.09183451,203.2989530699997,54398.92624584
2024-06-21,17:04:48.000,173,11078824,-795,0,1718989487,12636.12551605999,203.25665829000354,54398.891310240004
2024-06-21,17:04:49.000,173,11078915,-795,0,1718989488,12636.11204344,203.2637074200029,54398.96816856
2024-06-21,17:04:50.000,173,11078862,-795,0,1718989489,12636.20635177999,203.28485481000098,54398.93323296001
2024-06-21,17:04:51.000,173,11078853,-795,0,1718989490,12636.16593391999,203.29190394000034,54398.8074648
2024-06-21,17:04:52.000,173,11078860,-795,0,1718989491,12636.16593391999,203.2989530699997,54398.863361760006
2024-06-21,17:04:53.000,173,11078861,-795,0,1718989492,12636.20635177999,203.2989530699997,54398.87034888
2024-06-21,17:04:54.000,173,11078854,-795,0,1718989493,12636.25350595,203.3271495900044,54398.84938752
2024-06-21,17:04:55.000,173,11078858,-795,0,1718989494,12636.27371488,203.34124785000313,54398.95419432001
2024-06-21,17:04:56.000,173,11078845,-795,0,1718989495,12636.287187499991,203.3482969800025,54398.98912992
2024-06-21,17:04:57.000,173,11078842,-795,0,1718989496,12636.29392381,203.31305132999842,54398.98912992
2024-06-21,17:04:58.000,173,11078840,-795,0,1718989497,12636.341077979996,203.34124785000313,54399.059001120004
2024-06-21,17:04:59.000,173,11078856,-795,0,1718989498,12636.327605359991,203.2637074200029,54399.031052640006
2024-06-21,17:05:00.000,173,11078889,-795,0,1718989499,12636.341077979996,203.35534611000185,54398.95419432001
2024-06-21,17:05:01.000,173,11078838,-795,0,1718989500,12636.341077979996,203.3271495900044,54398.98214280001
2024-06-21,17:05:02.000,173,11078803,-795,0,1718989501,12636.354550600001,203.34124785000313,54398.95419432001
2024-06-21,17:05:03.000,173,11078863,-795,0,1718989502,12636.381495839996,203.39059175999864,54398.98214280001
2024-06-21,17:05:04.000,173,11078845,-795,0,1718989503,12636.388232149991,203.40469002000464,54399.079962480006
2024-06-21,17:05:05.000,173,11078892,-795,0,1718989504,12636.368023219991,203.38354262999928,54399.18476928
2024-06-21,17:05:06.000,173,11078867,-795,0,1718989505,12636.31413274,203.45403393000015,54399.10791096
2024-06-21,17:05:07.000,173,11078853,-795,0,1718989506,12636.260242259996,203.41878828000335,54399.12188520001
2024-06-21,17:05:08.000,173,11078894,-795,0,1718989507,12636.20635177999,203.49632871000358,54398.961181440005
2024-06-21,17:05:09.000,173,11078873,-795,0,1718989508,12636.138988679995,203.51747610000166,54398.961181440005
2024-06-21,17:05:10.000,173,11078876,-795,0,1718989509,12636.078361889995,203.58091827000317,54398.961181440005
2024-06-21,17:05:11.000,173,11078835,-795,0,1718989510,12635.93016307,203.59501653000189,54398.78650344001
2024-06-21,17:05:12.000,173,11078871,-795,0,1718989511,12635.869536279999,203.6091147900006,54398.842400400004
2024-06-21,17:05:13.000,173,11078849,-795,0,1718989512,12635.856063659994,203.6725569600021,54398.95419432001
2024-06-21,17:05:14.000,173,11078862,-795,0,1718989513,12635.86279996999,203.65140957000403,54399.09393672
2024-06-21,17:05:15.000,173,11078843,-795,0,1718989514,12635.802173179989,203.58796740000253,54399.05201400001
2024-06-21,17:05:16.000,173,11078850,-795,0,1718989515,12635.701128529989,203.62321304999932,54399.03803976
2024-06-21,17:05:17.000,173,11078889,-795,0,1718989516,12635.613556499993,203.60206566000124,54398.92624584
2024-06-21,17:05:18.000,173,11078842,-795,0,1718989517,12635.600083879988,203.60206566000124,54398.87034888
2024-06-21,17:05:19.000,173,11078848,-795,0,1718989518,12635.579874949988,203.56682001000445,54399.03803976
2024-06-21,17:05:20.000,173,11078871,-795,0,1718989519,12635.539457090003,203.5597708799978,54399.05201400001
2024-06-21,17:05:21.000,173,11078842,-795,0,1718989520,12635.546193399998,203.48223045000486,54398.97515568
2024-06-21,17:05:22.000,173,11078847,-795,0,1718989521,12635.552929709993,203.48223045000486,54398.961181440005
2024-06-21,17:05:23.000,173,11078851,-795,0,1718989522,12635.485566609997,203.4469848000008,54398.95419432001
2024-06-21,17:05:24.000,173,11078838,-795,0,1718989523,12635.499039230002,203.43288654000207,54398.98214280001
2024-06-21,17:05:25.000,173,11078847,-795,0,1718989524,12635.519248160002,203.36944437000056,54398.97515568
2024-06-21,17:05:26.000,173,11078878,-795,0,1718989525,12635.519248160002,203.33419872000377,54398.863361760006
2024-06-21,17:05:27.000,173,11078875,-795,0,1718989526,12635.478830300002,203.2989530699997,54398.80047768
2024-06-21,17:05:28.000,173,11078860,-795,0,1718989527,12635.478830300002,203.28485481000098,54398.8074648
2024-06-21,17:05:29.000,173,11078821,-795,0,1718989528,12635.546193399998,203.24256003000482,54398.891310240004
2024-06-21,17:05:30.000,173,11078840,-795,0,1718989529,12635.539457090003,203.2143635100001,54398.912271600006
2024-06-21,17:05:31.000,173,11078833,-795,0,1718989530,12635.546193399998,203.1509213399986,54398.90528448001
2024-06-21,17:05:32.000,173,11078849,-795,0,1718989531,12635.492302919993,203.17206873000396,54398.73759360001
2024-06-21,17:05:33.000,173,11078796,-795,0,1718989532,12635.512511849993,203.08043003999774,54398.744580720006
2024-06-21,17:05:34.000,173,11078880,-795,0,1718989533,12635.519248160002,203.08043003999774,54398.80047768
2024-06-21,17:05:35.000,173,11078838,-795,0,1718989534,12635.525984469998,203.1015774300031,54398.78650344001
2024-06-21,17:05:36.000,173,11078893,-795,0,1718989535,12635.512511849993,203.0522335200003,54398.73060648
2024-06-21,17:05:37.000,173,11078822,-795,0,1718989536,12635.485566609997,202.99584047999815,54398.70964512
2024-06-21,17:05:38.000,173,11078885,-795,0,1718989537,12635.499039230002,202.94649657000264,54398.68169664
2024-06-21,17:05:39.000,173,11078839,-795,0,1718989538,12635.525984469998,202.93239831000392,54398.723619360004
2024-06-21,17:05:40.000,173,11078830,-795,0,1718989539,12635.438412440002,202.91830004999792,54398.71663224001
2024-06-21,17:05:41.000,173,11078851,-795,0,1718989540,12635.472093989993,202.87600527000177,54398.66772240001
2024-06-21,17:05:42.000,173,11078834,-795,0,1718989541,12635.418203510002,202.84780875000433,54398.625799680005
2024-06-21,17:05:43.000,173,11078847,-795,0,1718989542,12635.424939819997,202.8689561400024,54398.56990272001
2024-06-21,17:05:44.000,173,11078862,-795,0,1718989543,12635.465357679997,202.86190701000305,54398.73060648
2024-06-21,17:05:45.000,173,11078848,-795,0,1718989544,12635.519248160002,202.83371048999834,54398.68169664
2024-06-21,17:05:46.000,173,11078855,-795,0,1718989545,12635.505775539998,202.82666135999898,54398.68868376001
2024-06-21,17:05:47.000,173,11078824,-795,0,1718989546,12635.478830300002,202.8055139700009,54398.695670880006
2024-06-21,17:05:48.000,173,11078801,-795,0,1718989547,12635.566402329998,202.86190701000305,54398.66772240001
2024-06-21,17:05:49.000,173,11078850,-795,0,1718989548,12635.579874949988,202.8548578800037,54398.695670880006
2024-06-21,17:05:50.000,173,11078839,-795,0,1718989549,12635.579874949988,202.8407596199977,54398.695670880006
2024-06-21,17:05:51.000,173,11078855,-795,0,1718989550,12635.579874949988,202.8901035300005,54398.73060648
2024-06-21,17:05:52.000,173,11078856,-795,0,1718989551,12635.620292809988,202.93239831000392,54398.70964512
2024-06-21,17:05:53.000,173,11078833,-795,0,1718989552,12635.660710669988,202.93239831000392,54398.71663224001
2024-06-21,17:05:54.000,173,11078844,-795,0,1718989553,12635.660710669988,202.96764396000071,54398.863361760006
2024-06-21,17:05:55.000,173,11078905,-795,0,1718989554,12635.620292809988,202.99584047999815,54398.744580720006
2024-06-21,17:05:56.000,173,11078830,-795,0,1718989555,12635.707864839998,203.06633177999902,54398.82143904
2024-06-21,17:05:57.000,173,11078899,-795,0,1718989556,12635.701128529989,203.08747917000437,54398.877336
2024-06-21,17:05:58.000,173,11078857,-795,0,1718989557,12635.714601149994,203.12977395000053,54398.93323296001
2024-06-21,17:05:59.000,173,11078905,-795,0,1718989558,12635.707864839998,203.15797046999796,54398.98912992
2024-06-21,17:06:00.000,173,11078848,-795,0,1718989559,12635.593347569993,203.2637074200029,54398.92624584
2024-06-21,17:06:01.000,173,11078927,-795,0,1718989560,12635.640501739988,203.27780568000162,54399.11489808
2024-06-21,17:06:02.000,173,11078855,-795,0,1718989561,12635.620292809988,203.33419872000377,54399.03803976
2024-06-21,17:06:03.000,173,11078817,-795,0,1718989562,12635.525984469998,203.33419872000377,54398.98214280001
2024-06-21,17:06:04.000,173,11078845,-795,0,1718989563,12635.438412440002,203.3623952400012,54399.031052640006
2024-06-21,17:06:05.000,173,11078860,-795,0,1718989564,12635.404730889997,203.38354262999928,54398.98214280001
2024-06-21,17:06:06.000,173,11078850,-795,0,1718989565,12635.350840409992,203.43993567000143,54399.010091280004
2024-06-21,17:06:07.000,173,11078856,-795,0,1718989566,12635.189168969991,203.43993567000143,54398.961181440005
2024-06-21,17:06:08.000,173,11078870,-795,0,1718989567,12635.175696350001,203.45403393000015,54398.877336
2024-06-21,17:06:09.000,173,11078871,-795,0,1718989568,12635.108333249991,203.43288654000207,54398.78650344001
2024-06-21,17:06:10.000,173,11078845,-795,0,1718989569,12635.088124319991,203.45403393000015,54398.891310240004
2024-06-21,17:06:11.000,173,11078808,-795,0,1718989570,12635.061179079996,203.4610830599995,54398.891310240004
2024-06-21,17:06:12.000,173,11078840,-795,0,1718989571,12634.93318919,203.40469002000464,54398.61881256001
2024-06-21,17:06:13.000,173,11078878,-795,0,1718989572,12634.838880849995,203.397640889998,54398.695670880006
2024-06-21,17:06:14.000,173,11078860,-795,0,1718989573,12634.8725624,203.39059175999864,54398.92624584
2024-06-21,17:06:15.000,173,11078851,-795,0,1718989574,12634.84561715999,203.3623952400012,54398.9472072
2024-06-21,17:06:16.000,173,11078841,-795,0,1718989575,12634.76478143999,203.34124785000313,54398.83541328001
2024-06-21,17:06:17.000,173,11078834,-795,0,1718989576,12634.717627269994,203.30600219999906,54398.80047768
2024-06-21,17:06:18.000,173,11078821,-795,0,1718989577,12634.68394571999,203.27780568000162,54398.96816856
2024-06-21,17:06:19.000,173,11078810,-795,0,1718989578,12634.670473099999,203.24256003000482,54398.90528448001
2024-06-21,17:06:20.000,173,11078843,-795,0,1718989579,12634.636791549994,203.17911786000332,54398.82143904
2024-06-21,17:06:21.000,173,11078858,-795,0,1718989580,12634.64352785999,203.12272482000117,54398.70964512
2024-06-21,17:06:22.000,173,11078859,-795,0,1718989581,12634.60310999999,203.05928264999966,54398.58387696
2024-06-21,17:06:23.000,173,11078845,-795,0,1718989582,12634.60310999999,203.03813526000158,54398.625799680005
2024-06-21,17:06:24.000,173,11078826,-795,0,1718989583,12634.657000479994,203.03108613000222,54398.7725292
2024-06-21,17:06:25.000,173,11078850,-795,0,1718989584,12634.630055239999,202.97469309000007,54398.54195424
2024-06-21,17:06:26.000,173,11078884,-795,0,1718989585,12634.68394571999,202.94649657000264,54398.63977392
2024-06-21,17:06:27.000,173,11078845,-795,0,1718989586,12634.76478143999,202.91830004999792,54398.75855496
2024-06-21,17:06:28.000,173,11078832,-795,0,1718989587,12634.77151775,202.93944744000328,54398.71663224001
2024-06-21,17:06:29.000,173,11078854,-795,0,1718989588,12634.76478143999,202.91125091999857,54398.56990272001
2024-06-21,17:06:30.000,173,11078810,-795,0,1718989589,12634.818671919995,202.93239831000392,54398.527980000006
2024-06-21,17:06:31.000,173,11078863,-795,0,1718989590,12634.919716569995,202.99584047999815,54398.695670880006
2024-06-21,17:06:32.000,173,11078853,-795,0,1718989591,12634.92645287999,203.08043003999774,54398.59086408
2024-06-21,17:06:33.000,173,11078801,-795,0,1718989592,12634.96687073999,203.08043003999774,54398.68169664
2024-06-21,17:06:34.000,173,11078873,-795,0,1718989593,12635.05444277,203.12272482000117,54398.81445192001
2024-06-21,17:06:35.000,173,11078767,-795,0,1718989594,12635.03423384,203.24960916000418,54398.68169664
2024-06-21,17:06:36.000,173,11078876,-795,0,1718989595,12635.067915389991,203.29190394000034,54398.70964512
2024-06-21,17:06:37.000,173,11078872,-795,0,1718989596,12635.01402491,203.37649349999992,54398.702658
2024-06-21,17:06:38.000,173,11078865,-795,0,1718989597,12635.020761219996,203.47518131999823,54398.71663224001
2024-06-21,17:06:39.000,173,11078871,-795,0,1718989598,12635.04770645999,203.5738691400038,54398.87034888
2024-06-21,17:06:40.000,173,11078844,-635,0,1718989599,12635.04770645999,203.64436044000468,54398.92624584
2024-06-21,17:06:41.000,173,11078849,-795,0,1718989600,12634.939925499995,203.73599913000362,54398.80047768
2024-06-21,17:06:42.000,173,11078892,-795,0,1718989601,12634.95339812,203.8205886900032,54398.891310240004
2024-06-21,17:06:43.000,173,11078833,-795,0,1718989602,12634.838880849995,203.86288346999936,54398.744580720006
2024-06-21,17:06:44.000,173,11078791,-795,0,1718989603,12634.798462989995,203.9545221599983,54398.80047768
2024-06-21,17:06:45.000,173,11078929,-795,0,1718989604,12634.737836199994,204.01091520000045,54398.7725292
2024-06-21,17:06:46.000,173,11078809,-795,0,1718989605,12634.717627269994,204.01091520000045,54398.81445192001
2024-06-21,17:06:47.000,173,11078865,-795,0,1718989606,12634.589637379999,204.06025911000324,54398.73060648
2024-06-21,17:06:48.000,173,11078873,-795,0,1718989607,12634.589637379999,204.07435737000196,54398.78650344001
2024-06-21,17:06:49.000,173,11078860,-795,0,1718989608,12634.535746899994,204.02501345999917,54398.81445192001
2024-06-21,17:06:50.000,173,11078822,-795,0,1718989609,12634.481856419989,204.02501345999917,54398.70964512
2024-06-21,17:06:51.000,173,11078813,-795,0,1718989610,12634.448174869998,203.97566955000366,54398.723619360004
2024-06-21,17:06:52.000,173,11078905,-795,0,1718989611,12634.374075459993,203.9545221599983,54398.59086408
2024-06-21,17:06:53.000,173,11078796,-795,0,1718989612,12634.367339149998,203.89812912000343,54398.576889840006
2024-06-21,17:06:54.000,173,11078866,-795,0,1718989613,12634.387548079998,203.84878521000064,54398.60483832
2024-06-21,17:06:55.000,173,11078841,-795,0,1718989614,12634.347130219998,203.76419565000106,54398.65374816
2024-06-21,17:06:56.000,173,11078883,-795,0,1718989615,12634.367339149998,203.74304826000298,54398.576889840006
2024-06-21,17:06:57.000,173,11078867,-795,0,1718989616,12634.374075459993,203.63731130999804,54398.527980000006
2024-06-21,17:06:58.000,173,11078860,-795,0,1718989617,12634.407757009998,203.59501653000189,54398.6327868
2024-06-21,17:06:59.000,173,11078782,-795,0,1718989618,12634.414493319993,203.59501653000189,54398.56990272001
2024-06-21,17:07:00.000,173,11078864,-795,0,1718989619,12634.401020699988,203.5738691400038,54398.54894136001
2024-06-21,17:07:01.000,173,11078843,-795,0,1718989620,12634.407757009998,203.5104269700023,54398.5629156
2024-06-21,17:07:02.000,173,11078841,-795,0,1718989621,12634.454911179993,203.5104269700023,54398.388237600004
2024-06-21,17:07:03.000,173,11078852,-795,0,1718989622,12634.427965939998,203.5597708799978,54398.458108800005
2024-06-21,17:07:04.000,173,11078856,-795,0,1718989623,12634.515537969994,203.53157436000038,54398.576889840006
2024-06-21,17:07:05.000,173,11078836,-795,0,1718989624,12634.596373689994,203.53157436000038,54398.54195424
2024-06-21,17:07:06.000,173,11078877,-795,0,1718989625,12634.576164759994,203.58796740000253,54398.4930444
2024-06-21,17:07:07.000,173,11078856,-795,0,1718989626,12634.569428449999,203.56682001000445,54398.4930444
2024-06-21,17:07:08.000,173,11078820,-795,0,1718989627,12634.589637379999,203.58796740000253,54398.5629156
2024-06-21,17:07:09.000,173,11078818,-795,0,1718989628,12634.535746899994,203.60206566000124,54398.4930444
2024-06-21,17:07:10.000,173,11078854,-795,0,1718989629,12634.616582619994,203.6091147900006,54398.625799680005
2024-06-21,17:07:11.000,173,11078839,-795,0,1718989630,12634.609846309999,203.6584587000034,54398.68868376001
2024-06-21,17:07:12.000,173,11078873,-795,0,1718989631,12634.630055239999,203.6937043500002,54398.6327868
2024-06-21,17:07:13.000,173,11078825,-795,0,1718989632,12634.596373689994,203.7078026099989,54398.68868376001
2024-06-21,17:07:14.000,173,11078850,-795,0,1718989633,12634.582901069989,203.75009739000234,54398.674709520004
2024-06-21,17:07:15.000,173,11078797,-795,0,1718989634,12634.66373678999,203.76419565000106,54398.75855496
2024-06-21,17:07:16.000,173,11078871,-795,0,1718989635,12634.670473099999,203.7571465200017,54398.73759360001
2024-06-21,17:07:17.000,173,11078856,-795,0,1718989636,12634.66373678999,203.77124478000042,54398.61881256001
2024-06-21,17:07:18.000,173,11078872,-795,0,1718989637,12634.677209409994,203.8064904300045,54398.63977392
2024-06-21,17:07:19.000,173,11078890,-795,0,1718989638,12634.677209409994,203.86288346999936,54398.64676104001
2024-06-21,17:07:20.000,173,11078861,-795,0,1718989639,12634.81193561,203.9051782500028,54398.84938752
2024-06-21,17:07:21.000,173,11078886,-795,0,1718989640,12634.82540822999,203.96157128999766,54398.81445192001
2024-06-21,17:07:22.000,173,11078850,-795,0,1718989641,12634.83214454,204.0179643299998,54398.84938752
2024-06-21,17:07:23.000,173,11078791,-795,0,1718989642,12634.81193561,204.07435737000196,54398.702658
2024-06-21,17:07:24.000,173,11078793,-795,0,1718989643,12634.83214454,204.1307504100041,54398.702658
2024-06-21,17:07:25.000,173,11078824,-795,0,1718989644,12634.91298026,204.19419257999834,54398.70964512
2024-06-21,17:07:26.000,173,11078862,-795,0,1718989645,12634.88603501999,204.23648736000177,54398.70964512
2024-06-21,17:07:27.000,173,11078876,-795,0,1718989646,12634.85235347,204.29288040000392,54398.723619360004
2024-06-21,17:07:28.000,173,11078864,-795,0,1718989647,12634.818671919995,204.37042083000415,54398.793490560005
2024-06-21,17:07:29.000,173,11078932,-795,0,1718989648,12634.83214454,204.45501039000374,54398.87034888
2024-06-21,17:07:30.000,173,11078876,-795,0,1718989649,12634.81193561,204.50435429999925,54398.842400400004
2024-06-21,17:07:31.000,173,11078810,-795,0,1718989650,12634.77151775,204.54664908000268,54398.82842616
2024-06-21,17:07:32.000,173,11078845,-795,0,1718989651,12634.657000479994,204.5959929899982,54398.75156784
2024-06-21,17:07:33.000,173,11078786,-795,0,1718989652,12634.650264169999,204.63828777000163,54398.82842616
2024-06-21,17:07:34.000,173,11078876,-795,0,1718989653,12634.508801659998,204.65238603000034,54398.60483832
2024-06-21,17:07:35.000,173,11078848,-795,0,1718989654,12634.555955829994,204.68058254999778,54398.76554208001
2024-06-21,17:07:36.000,173,11078847,-795,0,1718989655,12634.461647489989,204.69468081000377,54398.793490560005
2024-06-21,17:07:37.000,173,11078833,-795,0,1718989656,12634.394284389993,204.6241895100029,54398.82143904
2024-06-21,17:07:38.000,173,11078837,-795,0,1718989657,12634.367339149998,204.6241895100029,54398.87034888
2024-06-21,17:07:39.000,173,11078820,-795,0,1718989658,12634.273030809993,204.61714038000355,54398.71663224001
2024-06-21,17:07:40.000,173,11078833,-795,0,1718989659,12634.232612949992,204.58894385999884,54398.7725292
2024-06-21,17:07:41.000,173,11078874,-795,0,1718989660,12634.198931400002,204.5607473400014,54398.744580720006
2024-06-21,17:07:42.000,173,11078836,-795,0,1718989661,12634.104623059997,204.5114034299986,54398.6327868
2024-06-21,17:07:43.000,173,11078854,-795,0,1718989662,12634.084414129997,204.44796126000438,54398.68169664
2024-06-21,17:07:44.000,173,11078818,-795,0,1718989663,12634.064205199997,204.4620595200031,54398.80047768
2024-06-21,17:07:45.000,173,11078848,-795,0,1718989664,12634.104623059997,204.39156822000223,54398.75855496
2024-06-21,17:07:46.000,173,11078869,-795,0,1718989665,12634.070941509992,204.40566648000095,54398.744580720006
2024-06-21,17:07:47.000,173,11078848,-795,0,1718989666,12634.064205199997,204.29992953000328,54398.744580720006
2024-06-21,17:07:48.000,173,11078798,-795,0,1718989667,12634.003578409996,204.25763474999985,54398.75855496
2024-06-21,17:07:49.000,173,11078850,-795,0,1718989668,12634.037259960001,204.2012417099977,54398.78650344001
2024-06-21,17:07:50.000,173,11078893,-795,0,1718989669,12634.050732579992,204.1659960600009,54398.80047768
2024-06-21,17:07:51.000,173,11078865,-795,0,1718989670,12634.017051030001,204.08140650000132,54398.78650344001
2024-06-21,17:07:52.000,173,11078822,-795,0,1718989671,12634.010314719992,204.1025538899994,54398.82143904
2024-06-21,17:07:53.000,173,11078870,-795,0,1718989672,12634.030523649992,203.98976781000238,54398.75855496
2024-06-21,17:07:54.000,173,11078848,-795,0,1718989673,12634.003578409996,203.9545221599983,54398.83541328001
2024-06-21,17:07:55.000,173,11078807,-795,0,1718989674,12634.043996269997,203.9192765100015,54398.744580720006
2024-06-21,17:07:56.000,173,11078856,-795,0,1718989675,12634.057468890001,203.89812912000343,54398.73060648
2024-06-21,17:07:57.000,173,11078855,-795,0,1718989676,12634.043996269997,203.85583434,54398.674709520004
2024-06-21,17:07:58.000,173,11078841,-795,0,1718989677,12634.104623059997,203.76419565000106,54398.6327868
2024-06-21,17:07:59.000,173,11078848,-795,0,1718989678,12634.111359369992,203.7571465200017,54398.70964512
2024-06-21,17:08:00.000,173,11078857,-795,0,1718989679,12634.178722470002,203.77124478000042,54398.7725292
2024-06-21,17:08:01.000,173,11078888,-795,0,1718989680,12634.252821879993,203.70075347999955,54398.65374816
2024-06-21,17:08:02.000,173,11078913,-795,0,1718989681,12634.232612949992,203.75009739000234,54398.59785120001
2024-06-21,17:08:03.000,173,11078795,-795,0,1718989682,12634.266294499997,203.82763782000256,54398.458108800005
2024-06-21,17:08:04.000,173,11078846,-795,0,1718989683,12634.421229629988,203.85583434,54398.388237600004
2024-06-21,17:08:05.000,173,11078865,-795,0,1718989684,12634.508801659998,203.83468695000192,54398.625799680005
2024-06-21,17:08:06.000,173,11078866,-715,0,1718989685,12634.555955829994,203.7923921699985,54398.63977392
2024-06-21,17:08:07.000,173,11078881,-795,0,1718989686,12634.569428449999,203.78534303999913,54398.59086408
2024-06-21,17:08:08.000,173,11078866,-795,0,1718989687,12634.64352785999,203.83468695000192,54398.66772240001
2024-06-21,17:08:09.000,173,11078868,-795,0,1718989688,12634.70415464999,203.89107999000407,54398.77951632
2024-06-21,17:08:10.000,173,11078863,-795,0,1718989689,12634.64352785999,203.98271868000302,54398.75855496
2024-06-21,17:08:11.000,173,11078797,-795,0,1718989690,12634.64352785999,204.08140650000132,54398.695670880006
2024-06-21,17:08:12.000,173,11078853,-795,0,1718989691,12634.589637379999,204.1518978000022,54398.65374816
2024-06-21,17:08:13.000,173,11078795,-795,0,1718989692,12634.636791549994,204.25763474999985,54398.60483832
2024-06-21,17:08:14.000,173,11078841,-755,0,1718989693,12634.66373678999,204.28583127000456,54398.695670880006
2024-06-21,17:08:15.000,173,11078910,-795,0,1718989694,12634.522274279989,204.3633717000048,54398.702658
2024-06-21,17:08:16.000,173,11078789,-795,0,1718989695,12634.555955829994,204.42681386999902,54398.76554208001
2024-06-21,17:08:17.000,173,11078804,-795,0,1718989696,12634.522274279989,204.45501039000374,54398.76554208001
2024-06-21,17:08:18.000,173,11078806,-795,0,1718989697,12634.522274279989,204.5114034299986,54398.85637464001
2024-06-21,17:08:19.000,173,11078834,-795,0,1718989698,12634.481856419989,204.54664908000268,54398.863361760006
2024-06-21,17:08:20.000,173,11078842,-795,0,1718989699,12634.448174869998,204.56779647000076,54398.78650344001
2024-06-21,17:08:21.000,173,11078847,-795,0,1718989700,12634.367339149998,204.55369821000204,54398.71663224001
2024-06-21,17:08:22.000,173,11078850,-795,0,1718989701,12634.333657599993,204.5607473400014,54398.744580720006
2024-06-21,17:08:23.000,173,11078860,-795,0,1718989702,12634.320184980003,204.57484560000012,54398.7725292
2024-06-21,17:08:24.000,173,11078806,-795,0,1718989703,12634.367339149998,204.5114034299986,54398.88432312001
2024-06-21,17:08:25.000,173,11078868,-795,0,1718989704,12634.380811769988,204.46910865000245,54398.91925872
2024-06-21,17:08:26.000,173,11078818,-795,0,1718989705,12634.340393910003,204.44796126000438,54398.89829736
2024-06-21,17:08:27.000,173,11078824,-795,0,1718989706,12634.286503429998,204.42681386999902,54398.8074648
2024-06-21,17:08:28.000,173,11078853,-795,0,1718989707,12634.320184980003,204.3774699600035,54398.891310240004
2024-06-21,17:08:29.000,173,11078824,-795,0,1718989708,12634.293239739993,204.29288040000392,54398.92624584
2024-06-21,17:08:30.000,173,11078838,-795,0,1718989709,12634.286503429998,204.2505856200005,54398.863361760006
2024-06-21,17:08:31.000,173,11078836,-795,0,1718989710,12634.299976050002,204.23648736000177,54398.88432312001
2024-06-21,17:08:32.000,173,11078850,-795,0,1718989711,12634.279767120002,204.20829084000434,54398.891310240004
2024-06-21,17:08:33.000,173,11078857,-795,0,1718989712,12634.239349260002,204.1659960600009,54398.793490560005
2024-06-21,17:08:34.000,173,11078841,-795,0,1718989713,12634.313448669993,204.1307504100041,54398.98214280001
2024-06-21,17:08:35.000,173,11078823,-795,0,1718989714,12634.299976050002,204.10960301999876,54398.92624584
2024-06-21,17:08:36.000,173,11078838,-795,0,1718989715,12634.293239739993,204.09550476000004,54398.88432312001
2024-06-21,17:08:37.000,173,11078820,-795,0,1718989716,12634.266294499997,204.11665214999812,54398.81445192001
2024-06-21,17:08:38.000,173,11078874,-795,0,1718989717,12634.266294499997,204.1025538899994,54398.76554208001
2024-06-21,17:08:39.000,173,11078856,-795,0,1718989718,12634.299976050002,204.08140650000132,54398.87034888
2024-06-21,17:08:40.000,173,11078827,-795,0,1718989719,12634.313448669993,204.07435737000196,54398.90528448001
2024-06-21,17:08:41.000,173,11078849,-795,0,1718989720,12634.313448669993,204.0673082400026,54398.85637464001
2024-06-21,17:08:42.000,173,11078881,-795,0,1718989721,12634.279767120002,204.07435737000196,54398.90528448001
2024-06-21,17:08:43.000,173,11078899,-795,0,1718989722,12634.259558190002,204.06025911000324,54398.82842616
2024-06-21,17:08:44.000,173,11078867,-795,0,1718989723,12634.205667709997,204.1025538899994,54398.82143904
2024-06-21,17:08:45.000,173,11078928,-795,0,1718989724,12634.232612949992,204.0673082400026,54398.863361760006
2024-06-21,17:08:46.000,173,11078834,-795,0,1718989725,12634.225876639997,204.0673082400026,54398.842400400004
2024-06-21,17:08:47.000,173,11078825,-795,0,1718989726,12634.158513540002,204.06025911000324,54398.82842616
2024-06-21,17:08:48.000,173,11078855,-755,0,1718989727,12634.192195089992,204.05320998000388,54398.89829736
2024-06-21,17:08:49.000,173,11078832,-795,0,1718989728,12634.225876639997,204.03206258999853,54398.95419432001
2024-06-21,17:08:50.000,173,11078888,-795,0,1718989729,12634.192195089992,204.06025911000324,54398.84938752
2024-06-21,17:08:51.000,173,11078864,-795,0,1718989730,12634.192195089992,204.0179643299998,54398.7725292
2024-06-21,17:08:52.000,173,11078866,-795,0,1718989731,12634.138304610002,204.07435737000196,54398.64676104001
2024-06-21,17:08:53.000,173,11078904,-795,0,1718989732,12634.131568299992,204.02501345999917,54398.68169664
2024-06-21,17:08:54.000,173,11078882,-795,0,1718989733,12634.185458779997,204.04616085000453,54398.723619360004
2024-06-21,17:08:55.000,173,11078841,-795,0,1718989734,12634.158513540002,204.07435737000196,54398.674709520004
2024-06-21,17:08:56.000,173,11078848,-795,0,1718989735,12634.118095680002,204.11665214999812,54398.68169664
2024-06-21,17:08:57.000,173,11078868,-795,0,1718989736,12634.145040919997,204.1025538899994,54398.63977392
2024-06-21,17:08:58.000,173,11078843,-795,0,1718989737,12634.185458779997,204.15894693000155,54398.65374816
2024-06-21,17:08:59.000,173,11078850,-795,0,1718989738,12634.192195089992,204.14484867000283,54398.73759360001
2024-06-21,17:09:00.000,173,11078860,-795,0,1718989739,12634.185458779997,204.2153399700037,54398.76554208001
2024-06-21,17:09:01.000,173,11078866,-795,0,1718989740,12634.212404019992,204.24353649000113,54398.723619360004
2024-06-21,17:09:02.000,173,11078861,-795,0,1718989741,12634.205667709997,204.22943823000242,54398.555928480004
2024-06-21,17:09:03.000,173,11078816,-795,0,1718989742,12634.225876639997,204.27173300999857,54398.555928480004
2024-06-21,17:09:04.000,173,11078879,-795,0,1718989743,12634.286503429998,204.3492734399988,54398.66772240001
2024-06-21,17:09:05.000,173,11078849,-795,0,1718989744,12634.306712359998,204.33517518000008,54398.65374816
2024-06-21,17:09:06.000,173,11078835,-795,0,1718989745,12634.340393910003,204.34222430999944,54398.64676104001
2024-06-21,17:09:07.000,173,11078822,-795,0,1718989746,12634.326921289998,204.32107692000136,54398.59086408
2024-06-21,17:09:08.000,173,11078822,-795,0,1718989747,12634.374075459993,204.3633717000048,54398.61881256001
2024-06-21,17:09:09.000,173,11078863,-795,0,1718989748,12634.414493319993,204.37042083000415,54398.61881256001
2024-06-21,17:09:10.000,173,11078812,-795,0,1718989749,12634.434702249993,204.3633717000048,54398.723619360004
2024-06-21,17:09:11.000,173,11078872,-795,0,1718989750,12634.488592729998,204.35632256999816,54398.744580720006
2024-06-21,17:09:12.000,173,11078864,-795,0,1718989751,12634.529010589999,204.4127156100003,54398.71663224001
2024-06-21,17:09:13.000,173,11078864,-795,0,1718989752,12634.582901069989,204.37042083000415,54398.71663224001
2024-06-21,17:09:14.000,173,11078871,-795,0,1718989753,12634.569428449999,204.4127156100003,54398.8074648
2024-06-21,17:09:15.000,173,11078825,-795,0,1718989754,12634.569428449999,204.40566648000095,54398.82143904
2024-06-21,17:09:16.000,173,11078832,-795,0,1718989755,12634.441438559988,204.44091212999774,54398.674709520004
2024-06-21,17:09:17.000,173,11078869,-795,0,1718989756,12634.529010589999,204.43386299999838,54398.744580720006
2024-06-21,17:09:18.000,173,11078892,-795,0,1718989757,12634.529010589999,204.50435429999925,54398.80047768
2024-06-21,17:09:19.000,173,11078892,-795,0,1718989758,12634.542483209989,204.53959995000332,54398.89829736
2024-06-21,17:09:20.000,173,11078833,-795,0,1718989759,12634.576164759994,204.55369821000204,54398.912271600006
2024-06-21,17:09:21.000,173,11078873,-795,0,1718989760,12634.549219519999,204.58189472999948,54398.961181440005
2024-06-21,17:09:22.000,173,11078859,-795,0,1718989761,12634.576164759994,204.63123864000227,54398.98214280001
2024-06-21,17:09:23.000,173,11078786,-795,0,1718989762,12634.542483209989,204.61714038000355,54398.83541328001
2024-06-21,17:09:24.000,173,11078766,-795,0,1718989763,12634.454911179993,204.65238603000034,54398.93323296001
2024-06-21,17:09:25.000,173,11078863,-795,0,1718989764,12634.475120109993,204.65238603000034,54398.85637464001
2024-06-21,17:09:26.000,173,11078868,-795,0,1718989765,12634.475120109993,204.58894385999884,54398.98912992
2024-06-21,17:09:27.000,173,11078867,-795,0,1718989766,12634.340393910003,204.63123864000227,54398.88432312001
2024-06-21,17:09:28.000,173,11078864,-795,0,1718989767,12634.353866529993,204.6100912500042,54398.9472072
2024-06-21,17:09:29.000,173,11078856,-795,0,1718989768,12634.380811769988,204.57484560000012,54398.912271600006
2024-06-21,17:09:30.000,173,11078848,-795,0,1718989769,12634.421229629988,204.54664908000268,54399.03803976
2024-06-21,17:09:31.000,173,11078867,-795,0,1718989770,12634.347130219998,204.53959995000332,54398.961181440005
2024-06-21,17:09:32.000,173,11078833,-795,0,1718989771,12634.273030809993,204.48320691000117,54398.87034888
2024-06-21,17:09:33.000,173,11078807,-795,0,1718989772,12634.225876639997,204.48320691000117,54398.8074648
2024-06-21,17:09:34.000,173,11078870,-795,0,1718989773,12634.219140330002,204.3986173500016,54398.8074648
2024-06-21,17:09:35.000,173,11078854,-795,0,1718989774,12634.185458779997,204.40566648000095,54398.73759360001
2024-06-21,17:09:36.000,173,11078851,-795,0,1718989775,12634.138304610002,204.42681386999902,54398.8074648
2024-06-21,17:09:37.000,173,11078835,-795,0,1718989776,12634.151777229992,204.39156822000223,54398.75156784
2024-06-21,17:09:38.000,173,11078883,-795,0,1718989777,12634.205667709997,204.37042083000415,54398.82842616
2024-06-21,17:09:39.000,173,11078792,-795,0,1718989778,12634.104623059997,204.40566648000095,54398.75156784
2024-06-21,17:09:40.000,173,11078866,-795,0,1718989779,12634.138304610002,204.4127156100003,54398.674709520004
2024-06-21,17:09:41.000,173,11078820,-795,0,1718989780,12634.118095680002,204.40566648000095,54398.71663224001
2024-06-21,17:09:42.000,173,11078841,-795,0,1718989781,12634.070941509992,204.39156822000223,54398.6327868
2024-06-21,17:09:43.000,173,11078844,-795,0,1718989782,12634.064205199997,204.44091212999774,54398.6327868
2024-06-21,17:09:44.000,173,11078844,-795,0,1718989783,12634.091150439992,204.51845255999797,54398.52099288001
2024-06-21,17:09:45.000,173,11078857,-795,0,1718989784,12634.118095680002,204.48320691000117,54398.70964512
2024-06-21,17:09:46.000,173,11078837,-795,0,1718989785,12634.111359369992,204.4620595200031,54398.702658
2024-06-21,17:09:47.000,173,11078845,-795,0,1718989786,12634.091150439992,204.50435429999925,54398.6327868
2024-06-21,17:09:48.000,173,11078835,-795,0,1718989787,12634.050732579992,204.53959995000332,54398.576889840006
2024-06-21,17:09:49.000,173,11078840,-795,0,1718989788,12634.057468890001,204.58189472999948,54398.54894136001
2024-06-21,17:09:50.000,173,11078845,-795,0,1718989789,12634.043996269997,204.58189472999948,54398.723619360004
2024-06-21,17:09:51.000,173,11078845,-795,0,1718989790,12634.017051030001,204.65238603000034,54398.65374816
2024-06-21,17:09:52.000,173,11078831,-795,0,1718989791,12634.003578409996,204.64533690000098,54398.63977392
2024-06-21,17:09:53.000,173,11078847,-795,0,1718989792,12633.990105789992,204.64533690000098,54398.6327868
2024-06-21,17:09:54.000,173,11078823,-795,0,1718989793,12634.010314719992,204.63123864000227,54398.695670880006
2024-06-21,17:09:55.000,173,11078789,-795,0,1718989794,12633.956424240001,204.63828777000163,54398.65374816
2024-06-21,17:09:56.000,173,11078839,-795,0,1718989795,12633.936215310001,204.63123864000227,54398.64676104001
2024-06-21,17:09:57.000,173,11078835,-795,0,1718989796,12633.89579745,204.60304212000483,54398.58387696
2024-06-21,17:09:58.000,173,11078851,-795,0,1718989797,12633.862115899996,204.56779647000076,54398.59086408
2024-06-21,17:09:59.000,173,11078853,-795,0,1718989798,12633.82843434999,204.55369821000204,54398.59785120001
2024-06-21,17:10:00.000,173,11078864,-795,0,1718989799,12633.85537959,204.4761577800018,54398.702658
2024-06-21,17:10:01.000,173,11078878,-795,0,1718989800,12633.82843434999,204.4761577800018,54398.625799680005
2024-06-21,17:10:02.000,173,11078880,-795,0,1718989801,12633.781280179996,204.40566648000095,54398.66772240001
2024-06-21,17:10:03.000,173,11078821,-795,0,1718989802,12633.68697183999,204.3633717000048,54398.47907016001
2024-06-21,17:10:04.000,173,11078794,-795,0,1718989803,12633.70718076999,204.32812605000072,54398.52099288001
2024-06-21,17:10:05.000,173,11078842,-795,0,1718989804,12633.680235529995,204.33517518000008,54398.576889840006
2024-06-21,17:10:06.000,173,11078835,-795,0,1718989805,12633.66676290999,204.25763474999985,54398.59785120001
2024-06-21,17:10:07.000,173,11078857,-795,0,1718989806,12633.61287243,204.25763474999985,54398.45112168001
2024-06-21,17:10:08.000,173,11078829,-795,0,1718989807,12633.619608739995,204.2012417099977,54398.46509592
2024-06-21,17:10:09.000,173,11078901,-795,0,1718989808,12633.639817669995,204.17304519000027,54398.507018640004
2024-06-21,17:10:10.000,173,11078831,-795,0,1718989809,12633.72738969999,204.11665214999812,54398.50003152001
2024-06-21,17:10:11.000,173,11078885,-795,0,1718989810,12633.740862319995,204.06025911000324,54398.4930444
2024-06-21,17:10:12.000,173,11078875,-795,0,1718989811,12633.7947528,204.0673082400026,54398.39522472
2024-06-21,17:10:13.000,173,11078776,-795,0,1718989812,12633.969896859991,204.11665214999812,54398.339327760004
2024-06-21,17:10:14.000,173,11078804,-795,0,1718989813,12634.057468890001,204.44091212999774,54398.388237600004
2024-06-21,17:10:15.000,173,11078819,-795,0,1718989814,12633.761071249995,204.84976167000423,54398.3183664
2024-06-21,17:10:16.000,173,11078856,-795,0,1718989815,12633.296265859994,204.84271254000487,54398.339327760004
2024-06-21,17:10:17.000,173,11078871,-795,0,1718989816,12633.073967629993,204.58189472999948,54398.12971416
2024-06-21,17:10:18.000,173,11078842,-795,0,1718989817,12633.222166449988,204.35632256999816,54398.44413456
2024-06-21,17:10:19.000,173,11078826,-795,0,1718989818,12633.255847999993,204.2505856200005,54398.4930444
2024-06-21,17:10:20.000,173,11078849,-795,0,1718989819,12633.370365269999,204.2505856200005,54398.36727624
2024-06-21,17:10:21.000,173,11078861,-795,0,1718989820,12633.417519439994,204.22943823000242,54398.31137928001
2024-06-21,17:10:22.000,173,11078830,-795,0,1718989821,12633.397310509994,204.19419257999834,54398.28343080001
2024-06-21,17:10:23.000,173,11078843,-795,0,1718989822,12633.437728369994,204.2505856200005,54398.360289120006
2024-06-21,17:10:24.000,173,11078850,-795,0,1718989823,12633.53203671,204.27173300999857,54398.32535352
2024-06-21,17:10:25.000,173,11078819,-795,0,1718989824,12633.58592718999,204.27878213999793,54398.58387696
2024-06-21,17:10:26.000,173,11078855,-795,0,1718989825,12633.599399809995,204.32107692000136,54398.61182544
2024-06-21,17:10:27.000,173,11078806,-795,0,1718989826,12633.5926635,204.35632256999816,54398.43016032001
2024-06-21,17:10:28.000,173,11078895,-795,0,1718989827,12633.53203671,204.3774699600035,54398.388237600004
2024-06-21,17:10:29.000,173,11078809,-795,0,1718989828,12633.518564089994,204.4127156100003,54398.35330200001
2024-06-21,17:10:30.000,173,11078839,-795,0,1718989829,12633.51182778,204.3986173500016,54398.53496712
2024-06-21,17:10:31.000,173,11078903,-795,0,1718989830,12633.579190879995,204.44796126000438,54398.60483832
2024-06-21,17:10:32.000,173,11078885,-795,0,1718989831,12633.55224564,204.4761577800018,54398.59086408
2024-06-21,17:10:33.000,173,11078837,-795,0,1718989832,12633.498355159994,204.44091212999774,54398.555928480004
2024-06-21,17:10:34.000,173,11078803,-795,0,1718989833,12633.599399809995,204.44091212999774,54398.61881256001
2024-06-21,17:10:35.000,173,11078842,-795,0,1718989834,12633.538773019995,204.5114034299986,54398.66772240001
2024-06-21,17:10:36.000,173,11078847,-795,0,1718989835,12633.558981949995,204.50435429999925,54398.555928480004
2024-06-21,17:10:37.000,173,11078857,-795,0,1718989836,12633.50509146999,204.49025604000053,54398.43714744
2024-06-21,17:10:38.000,173,11078841,-795,0,1718989837,12633.558981949995,204.45501039000374,54398.48605728
2024-06-21,17:10:39.000,173,11078854,-795,0,1718989838,12633.579190879995,204.46910865000245,54398.56990272001
2024-06-21,17:10:40.000,173,11078855,-795,0,1718989839,12633.66676290999,204.4620595200031,54398.61182544
2024-06-21,17:10:41.000,173,11078868,-795,0,1718989840,12633.680235529995,204.4127156100003,54398.66772240001
2024-06-21,17:10:42.000,173,11078877,-795,0,1718989841,12633.69370815,204.3986173500016,54398.61881256001
2024-06-21,17:10:43.000,173,11078882,-795,0,1718989842,12633.67349922,204.44091212999774,54398.48605728
2024-06-21,17:10:44.000,173,11078827,-795,0,1718989843,12633.740862319995,204.41976473999966,54398.46509592
2024-06-21,17:10:45.000,173,11078879,-795,0,1718989844,12633.76780755999,204.38451909000287,54398.576889840006
2024-06-21,17:10:46.000,173,11078904,-795,0,1718989845,12633.77454387,204.38451909000287,54398.59785120001
2024-06-21,17:10:47.000,173,11078849,-795,0,1718989846,12633.78801648999,204.43386299999838,54398.458108800005
2024-06-21,17:10:48.000,173,11078845,-795,0,1718989847,12633.83517066,204.45501039000374,54398.50003152001
2024-06-21,17:10:49.000,173,11078842,-795,0,1718989848,12633.80822541999,204.4973051699999,54398.46509592
2024-06-21,17:10:50.000,173,11078893,-795,0,1718989849,12633.87558852,204.46910865000245,54398.53496712
2024-06-21,17:10:51.000,173,11078858,-795,0,1718989850,12633.83517066,204.5114034299986,54398.46509592
2024-06-21,17:10:52.000,173,11078869,-795,0,1718989851,12633.83517066,204.5255016900046,54398.47208304
2024-06-21,17:10:53.000,173,11078831,-795,0,1718989852,12633.80822541999,204.58894385999884,54398.46509592
2024-06-21,17:10:54.000,173,11078848,-795,0,1718989853,12633.862115899996,204.63828777000163,54398.409198960006
2024-06-21,17:10:55.000,173,11078871,-795,0,1718989854,12633.80822541999,204.73697558999993,54398.47208304
2024-06-21,17:10:56.000,173,11078823,-795,0,1718989855,12633.781280179996,204.73697558999993,54398.43016032001
2024-06-21,17:10:57.000,173,11078855,-795,0,1718989856,12633.74759862999,204.80041776000144,54398.41618608
2024-06-21,17:10:58.000,173,11078843,-795,0,1718989857,12633.76780755999,204.8709090600023,54398.44413456
2024-06-21,17:10:59.000,173,11078841,-795,0,1718989858,12633.67349922,204.9061547099991,54398.48605728
2024-06-21,17:11:00.000,173,11078874,-795,0,1718989859,12633.61287243,204.9554986200019,54398.39522472
2024-06-21,17:11:01.000,173,11078832,-795,0,1718989860,12633.53203671,205.04713731000083,54398.4231732
2024-06-21,17:11:02.000,173,11078863,-795,0,1718989861,12633.49161885,205.04713731000083,54398.36727624
2024-06-21,17:11:03.000,173,11078840,-795,0,1718989862,12633.377101579994,205.12467774000106,54398.44413456
2024-06-21,17:11:04.000,173,11078813,-795,0,1718989863,12633.397310509994,205.21631643,54398.46509592
2024-06-21,17:11:05.000,173,11078883,-795,0,1718989864,12633.343420029989,205.19516904000193,54398.50003152001
2024-06-21,17:11:06.000,173,11078899,-795,0,1718989865,12633.343420029989,205.17402165000385,54398.47907016001
2024-06-21,17:11:07.000,173,11078779,-795,0,1718989866,12633.235639069993,205.2022181700013,54398.36727624
2024-06-21,17:11:08.000,173,11078814,-795,0,1718989867,12633.249111689998,205.1669725200045,54398.360289120006
2024-06-21,17:11:09.000,173,11078824,-795,0,1718989868,12633.208693829998,205.10353035000298,54398.458108800005
2024-06-21,17:11:10.000,173,11078860,-795,0,1718989869,12633.235639069993,205.0541864400002,54398.388237600004
2024-06-21,17:11:11.000,173,11078859,-795,0,1718989870,12633.215430139993,205.04713731000083,54398.409198960006
2024-06-21,17:11:12.000,173,11078838,-795,0,1718989871,12633.249111689998,204.9554986200019,54398.41618608
2024-06-21,17:11:13.000,173,11078867,-795,0,1718989872,12633.296265859994,204.86385993000295,54398.38125048001
2024-06-21,17:11:14.000,173,11078863,-795,0,1718989873,12633.390574199999,204.79336863000208,54398.4930444
2024-06-21,17:11:15.000,173,11078901,-795,0,1718989874,12633.390574199999,204.69468081000377,54398.44413456
2024-06-21,17:11:16.000,173,11078837,-795,0,1718989875,12633.47140992,204.6100912500042,54398.4231732
2024-06-21,17:11:17.000,173,11078869,-795,0,1718989876,12633.51182778,204.58189472999948,54398.26246944001
2024-06-21,17:11:18.000,173,11078865,-795,0,1718989877,12633.48488253999,204.4973051699999,54398.16464976001
2024-06-21,17:11:19.000,173,11078886,-795,0,1718989878,12633.558981949995,204.38451909000287,54398.35330200001
2024-06-21,17:11:20.000,173,11078856,-795,0,1718989879,12633.538773019995,204.4127156100003,54398.18561112001
2024-06-21,17:11:21.000,173,11078866,-795,0,1718989880,12633.72738969999,204.314027790002,54398.4231732
2024-06-21,17:11:22.000,173,11078855,-795,0,1718989881,12633.720653389995,204.27173300999857,54398.38125048001
2024-06-21,17:11:23.000,173,11078860,-795,0,1718989882,12633.700444459995,204.22238910000306,54398.23452096001
2024-06-21,17:11:24.000,173,11078809,-795,0,1718989883,12633.740862319995,204.24353649000113,54398.21355960001
2024-06-21,17:11:25.000,173,11078792,-795,0,1718989884,12633.761071249995,204.2153399700037,54398.27644368
2024-06-21,17:11:26.000,173,11078894,-795,0,1718989885,12633.740862319995,204.23648736000177,54398.122727040005
2024-06-21,17:11:27.000,173,11078868,-795,0,1718989886,12633.82843434999,204.25763474999985,54398.220546720004
2024-06-21,17:11:28.000,173,11078843,-795,0,1718989887,12633.78801648999,204.28583127000456,54398.171636880004
2024-06-21,17:11:29.000,173,11078834,-795,0,1718989888,12633.80822541999,204.29992953000328,54398.25548232
2024-06-21,17:11:30.000,173,11078886,-795,0,1718989889,12633.848643279991,204.34222430999944,54398.21355960001
2024-06-21,17:11:31.000,173,11078842,-795,0,1718989890,12633.821698039996,204.39156822000223,54398.28343080001
2024-06-21,17:11:32.000,173,11078853,-795,0,1718989891,12633.81496173,204.42681386999902,54398.20657248
2024-06-21,17:11:33.000,173,11078858,-795,0,1718989892,12633.70718076999,204.5255016900046,54398.2484952
2024-06-21,17:11:34.000,173,11078850,-795,0,1718989893,12633.65329029,204.51845255999797,54398.22753384
2024-06-21,17:11:35.000,173,11078834,-795,0,1718989894,12633.60613611999,204.55369821000204,54398.290417920005
2024-06-21,17:11:36.000,173,11078854,-795,0,1718989895,12633.60613611999,204.58894385999884,54398.32535352
2024-06-21,17:11:37.000,173,11078862,-795,0,1718989896,12633.56571825999,204.6594351599997,54398.29740504
2024-06-21,17:11:38.000,173,11078884,-795,0,1718989897,12633.518564089994,204.67353341999842,54398.26945656
2024-06-21,17:11:39.000,173,11078878,-795,0,1718989898,12633.457937299994,204.65238603000034,54398.3183664
2024-06-21,17:11:40.000,173,11078831,-795,0,1718989899,12633.42425574999,204.67353341999842,54398.26945656
2024-06-21,17:11:41.000,173,11078861,-795,0,1718989900,12633.350156339999,204.63828777000163,54398.3183664
2024-06-21,17:11:42.000,173,11078880,-795,0,1718989901,12633.282793239989,204.56779647000076,54398.18561112001
2024-06-21,17:11:43.000,173,11078854,-795,0,1718989902,12633.269320619998,204.60304212000483,54398.22753384
2024-06-21,17:11:44.000,173,11078837,-795,0,1718989903,12633.282793239989,204.54664908000268,54398.290417920005
2024-06-21,17:11:45.000,173,11078839,-795,0,1718989904,12633.282793239989,204.5114034299986,54398.290417920005
2024-06-21,17:11:46.000,173,11078884,-795,0,1718989905,12633.323211099989,204.40566648000095,54398.26246944001
2024-06-21,17:11:47.000,173,11078853,-795,0,1718989906,12633.228902759998,204.33517518000008,54398.23452096001
2024-06-21,17:11:48.000,173,11078883,-795,0,1718989907,12633.329947409999,204.32812605000072,54398.220546720004
2024-06-21,17:11:49.000,173,11078857,-795,0,1718989908,12633.309738479998,204.28583127000456,54398.192598240006
2024-06-21,17:11:50.000,173,11078825,-795,0,1718989909,12633.397310509994,204.27173300999857,54398.220546720004
2024-06-21,17:11:51.000,173,11078852,-795,0,1718989910,12633.417519439994,204.2153399700037,54398.22753384
2024-06-21,17:11:52.000,173,11078858,-795,0,1718989911,12633.437728369994,204.17304519000027,54398.16464976001
2024-06-21,17:11:53.000,173,11078837,-795,0,1718989912,12633.52530039999,204.09550476000004,54398.20657248
2024-06-21,17:11:54.000,173,11078844,-795,0,1718989913,12633.67349922,204.08140650000132,54398.34631488
2024-06-21,17:11:55.000,173,11078867,-795,0,1718989914,12633.680235529995,204.06025911000324,54398.31137928001
2024-06-21,17:11:56.000,173,11078822,-795,0,1718989915,12633.74759862999,204.0391117199979,54398.23452096001
2024-06-21,17:11:57.000,173,11078890,-795,0,1718989916,12633.75433494,204.05320998000388,54398.1087528
2024-06-21,17:11:58.000,173,11078869,-795,0,1718989917,12633.7947528,204.0038660700011,54398.192598240006
2024-06-21,17:11:59.000,173,11078891,-795,0,1718989918,12633.82843434999,203.98271868000302,54398.192598240006
2024-06-21,17:12:00.000,173,11078847,-795,0,1718989919,12633.902533759996,203.9686204200043,54398.178624
2024-06-21,17:12:01.000,173,11078825,-795,0,1718989920,12633.956424240001,203.98976781000238,54398.23452096001
2024-06-21,17:12:02.000,173,11078864,-795,0,1718989921,12634.010314719992,203.97566955000366,54398.20657248
2024-06-21,17:12:03.000,173,11078894,-795,0,1718989922,12633.990105789992,203.9404238999996,54398.12971416
2024-06-21,17:12:04.000,173,11078850,-795,0,1718989923,12634.057468890001,203.9686204200043,54398.13670128
2024-06-21,17:12:05.000,173,11078863,-795,0,1718989924,12634.111359369992,204.01091520000045,54398.171636880004
2024-06-21,17:12:06.000,173,11078856,-795,0,1718989925,12634.124831989997,204.02501345999917,54398.16464976001
2024-06-21,17:12:07.000,173,11078871,-795,0,1718989926,12634.118095680002,204.08140650000132,54398.11573992001
2024-06-21,17:12:08.000,173,11078830,-795,0,1718989927,12634.145040919997,204.09550476000004,54398.16464976001
2024-06-21,17:12:09.000,173,11078863,-795,0,1718989928,12634.232612949992,204.13779954000347,54398.25548232
2024-06-21,17:12:10.000,173,11078849,-795,0,1718989929,12634.246085569997,204.19419257999834,54398.36727624
2024-06-21,17:12:11.000,173,11078826,-795,0,1718989930,12634.219140330002,204.25763474999985,54398.35330200001
2024-06-21,17:12:12.000,173,11078860,-795,0,1718989931,12634.178722470002,204.32107692000136,54398.16464976001
2024-06-21,17:12:13.000,173,11078862,-795,0,1718989932,12634.185458779997,204.40566648000095,54398.27644368
2024-06-21,17:12:14.000,173,11078878,-795,0,1718989933,12634.145040919997,204.45501039000374,54398.360289120006
2024-06-21,17:12:15.000,173,11078895,-795,0,1718989934,12634.198931400002,204.5255016900046,54398.507018640004
2024-06-21,17:12:16.000,173,11078867,-795,0,1718989935,12634.124831989997,204.6241895100029,54398.39522472
2024-06-21,17:12:17.000,173,11078857,-795,0,1718989936,12634.084414129997,204.63828777000163,54398.39522472
2024-06-21,17:12:18.000,173,11078890,-795,0,1718989937,12633.983369479996,204.7087790700025,54398.38125048001
2024-06-21,17:12:19.000,173,11078839,-795,0,1718989938,12633.91600638,204.76517211000464,54398.2484952
2024-06-21,17:12:20.000,173,11078865,-795,0,1718989939,12633.922742689996,204.75107384999865,54398.360289120006
2024-06-21,17:12:21.000,173,11078831,-795,0,1718989940,12633.85537959,204.78631950000272,54398.46509592
2024-06-21,17:12:22.000,173,11078873,-795,0,1718989941,12633.83517066,204.7440247199993,54398.41618608
2024-06-21,17:12:23.000,173,11078869,-795,0,1718989942,12633.720653389995,204.81451602000016,54398.44413456
2024-06-21,17:12:24.000,173,11078829,-795,0,1718989943,12633.80822541999,204.8074668900008,54398.5629156
2024-06-21,17:12:25.000,173,11078865,-795,0,1718989944,12633.80822541999,204.75107384999865,54398.54195424
2024-06-21,17:12:26.000,173,11078876,-795,0,1718989945,12633.76780755999,204.758122979998,54398.47907016001
2024-06-21,17:12:27.000,173,11078832,-795,0,1718989946,12633.72738969999,204.7228773300012,54398.36727624
2024-06-21,17:12:28.000,173,11078809,-795,0,1718989947,12633.77454387,204.67353341999842,54398.360289120006
2024-06-21,17:12:29.000,173,11078871,-795,0,1718989948,12633.72738969999,204.58189472999948,54398.22753384
2024-06-21,17:12:30.000,173,11078856,-795,0,1718989949,12633.761071249995,204.60304212000483,54398.2484952
2024-06-21,17:12:31.000,173,11078869,-795,0,1718989950,12633.77454387,204.55369821000204,54398.3183664
2024-06-21,17:12:32.000,173,11078831,-795,0,1718989951,12633.821698039996,204.54664908000268,54398.15067552
2024-06-21,17:12:33.000,173,11078854,-795,0,1718989952,12633.862115899996,204.48320691000117,54398.16464976001
2024-06-21,17:12:34.000,173,11078840,-795,0,1718989953,12633.87558852,204.42681386999902,54398.14368840001
2024-06-21,17:12:35.000,173,11078826,-795,0,1718989954,12633.942951619996,204.37042083000415,54398.30439216
2024-06-21,17:12:36.000,173,11078868,-795,0,1718989955,12633.990105789992,204.34222430999944,54398.290417920005
2024-06-21,17:12:37.000,173,11078836,-795,0,1718989956,12633.942951619996,204.314027790002,54398.26246944001
2024-06-21,17:12:38.000,173,11078905,-795,0,1718989957,12633.902533759996,204.23648736000177,54398.19958536
2024-06-21,17:12:39.000,173,11078891,-795,0,1718989958,12633.963160549996,204.22238910000306,54398.21355960001
2024-06-21,17:12:40.000,173,11078843,-795,0,1718989959,12634.010314719992,204.19419257999834,54398.36727624
2024-06-21,17:12:41.000,173,11078879,-795,0,1718989960,12633.848643279991,204.13779954000347,54398.073817200006
2024-06-21,17:12:42.000,173,11078850,-795,0,1718989961,12633.942951619996,204.08845563000068,54398.220546720004
2024-06-21,17:12:43.000,173,11078818,-795,0,1718989962,12633.990105789992,204.06025911000324,54398.23452096001
2024-06-21,17:12:44.000,173,11078858,-795,0,1718989963,12633.902533759996,204.02501345999917,54398.19958536
2024-06-21,17:12:45.000,173,11078861,-795,0,1718989964,12633.89579745,204.0179643299998,54398.22753384
2024-06-21,17:12:46.000,173,11078838,-795,0,1718989965,12633.882324829996,203.99681694000174,54398.178624
2024-06-21,17:12:47.000,173,11078918,-795,0,1718989966,12633.82843434999,204.03206258999853,54398.21355960001
2024-06-21,17:12:48.000,173,11078867,-795,0,1718989967,12633.841906969996,204.03206258999853,54398.31137928001
2024-06-21,17:12:49.000,173,11078912,-795,0,1718989968,12633.841906969996,203.99681694000174,54398.29740504
2024-06-21,17:12:50.000,173,11078863,-795,0,1718989969,12633.801489109996,204.03206258999853,54398.290417920005
2024-06-21,17:12:51.000,173,11078876,-795,0,1718989970,12633.75433494,204.02501345999917,54398.35330200001
2024-06-21,17:12:52.000,173,11078837,-795,0,1718989971,12633.68697183999,204.06025911000324,54398.21355960001
2024-06-21,17:12:53.000,173,11078794,-795,0,1718989972,12633.63308136,204.11665214999812,54398.25548232
2024-06-21,17:12:54.000,173,11078855,-795,0,1718989973,12633.66676290999,204.0673082400026,54398.32535352
2024-06-21,17:12:55.000,173,11078871,-795,0,1718989974,12633.579190879995,204.1025538899994,54398.27644368
2024-06-21,17:12:56.000,173,11078892,-795,0,1718989975,12633.57245457,204.1518978000022,54398.21355960001
2024-06-21,17:12:57.000,173,11078788,-795,0,1718989976,12633.538773019995,204.07435737000196,54398.19958536
2024-06-21,17:12:58.000,173,11078871,-795,0,1718989977,12633.579190879995,204.1025538899994,54398.171636880004
2024-06-21,17:12:59.000,173,11078788,-795,0,1718989978,12633.518564089994,204.14484867000283,54398.19958536
2024-06-21,17:13:00.000,173,11078863,-795,0,1718989979,12633.51182778,204.15894693000155,54398.08779144
2024-06-21,17:13:01.000,173,11078853,-795,0,1718989980,12633.46467360999,204.15894693000155,54398.25548232
2024-06-21,17:13:02.000,173,11078884,-795,0,1718989981,12633.49161885,204.07435737000196,54398.03189448
2024-06-21,17:13:03.000,173,11078840,-795,0,1718989982,12633.46467360999,204.10960301999876,54398.06683008001
2024-06-21,17:13:04.000,173,11078852,-795,0,1718989983,12633.46467360999,204.10960301999876,54398.21355960001
2024-06-21,17:13:05.000,173,11078869,-795,0,1718989984,12633.457937299994,204.04616085000453,54398.2484952
2024-06-21,17:13:06.000,173,11078848,-795,0,1718989985,12633.48488253999,204.03206258999853,54398.30439216
2024-06-21,17:13:07.000,173,11078806,-795,0,1718989986,12633.356892649994,204.0038660700011,54398.15766264
2024-06-21,17:13:08.000,173,11078818,-795,0,1718989987,12633.377101579994,203.96157128999766,54398.15766264
2024-06-21,17:13:09.000,173,11078851,-795,0,1718989988,12633.377101579994,203.92632564000087,54398.171636880004
2024-06-21,17:13:10.000,173,11078883,-795,0,1718989989,12633.377101579994,203.86288346999936,54398.178624
2024-06-21,17:13:11.000,173,11078859,-795,0,1718989990,12633.397310509994,203.84173608000128,54398.14368840001
2024-06-21,17:13:12.000,173,11078825,-795,0,1718989991,12633.370365269999,203.74304826000298,54398.12971416
2024-06-21,17:13:13.000,173,11078852,-795,0,1718989992,12633.377101579994,203.71485173999827,54398.04586872001
2024-06-21,17:13:14.000,173,11078835,-795,0,1718989993,12633.410783129999,203.68665522000083,54398.11573992001
2024-06-21,17:13:15.000,173,11078851,-795,0,1718989994,12633.40404681999,203.64436044000468,54398.14368840001
2024-06-21,17:13:16.000,173,11078887,-795,0,1718989995,12633.370365269999,203.63731130999804,54398.13670128
2024-06-21,17:13:17.000,173,11078860,-795,0,1718989996,12633.316474789994,203.65140957000403,54398.08080432
2024-06-21,17:13:18.000,173,11078851,-795,0,1718989997,12633.343420029989,203.62321304999932,54398.08080432
2024-06-21,17:13:19.000,173,11078798,-795,0,1718989998,12633.363628959989,203.62321304999932,54398.220546720004
2024-06-21,17:13:20.000,173,11078845,-795,0,1718989999,12633.303002169989,203.5456726199991,54398.0388816
2024-06-21,17:13:21.000,173,11078826,-795,0,1718990000,12633.323211099989,203.58796740000253,54398.18561112001
2024-06-21,17:13:22.000,173,11078842,-795,0,1718990001,12633.303002169989,203.58796740000253,54398.220546720004
2024-06-21,17:13:23.000,173,11078865,-795,0,1718990002,12633.235639069993,203.61616391999996,54398.18561112001
2024-06-21,17:13:24.000,173,11078825,-795,0,1718990003,12633.235639069993,203.61616391999996,54398.20657248
2024-06-21,17:13:25.000,173,11078916,-795,0,1718990004,12633.188484899998,203.61616391999996,54398.220546720004
2024-06-21,17:13:26.000,173,11078919,-795,0,1718990005,12633.168275969998,203.62321304999932,54398.10176568
2024-06-21,17:13:27.000,173,11078869,-795,0,1718990006,12633.100912870003,203.6725569600021,54398.171636880004
2024-06-21,17:13:28.000,173,11078857,-795,0,1718990007,12633.080703940002,203.71485173999827,54398.10176568
2024-06-21,17:13:29.000,173,11078863,-795,0,1718990008,12633.073967629993,203.7078026099989,54398.178624
2024-06-21,17:13:30.000,173,11078853,-795,0,1718990009,12633.047022389997,203.76419565000106,54398.192598240006
2024-06-21,17:13:31.000,173,11078851,-795,0,1718990010,12633.006604529997,203.77124478000042,54398.12971416
2024-06-21,17:13:32.000,173,11078818,-795,0,1718990011,12632.939241430002,203.77124478000042,54397.955036160005
2024-06-21,17:13:33.000,173,11078896,-795,0,1718990012,12632.912296189992,203.73599913000362,54398.01093312
2024-06-21,17:13:34.000,173,11078845,-795,0,1718990013,12632.945977739997,203.77124478000042,54398.08779144
2024-06-21,17:13:35.000,173,11078828,-795,0,1718990014,12632.871878329992,203.82763782000256,54398.052855840004
2024-06-21,17:13:36.000,173,11078835,-795,0,1718990015,12632.892087259992,203.8064904300045,54398.01093312
2024-06-21,17:13:37.000,173,11078821,-795,0,1718990016,12632.912296189992,203.7923921699985,54398.06683008001
2024-06-21,17:13:38.000,173,11078864,-795,0,1718990017,12632.912296189992,203.8064904300045,54398.0388816
2024-06-21,17:13:39.000,173,11078797,-795,0,1718990018,12632.885350949997,203.7923921699985,54397.98298464
2024-06-21,17:13:40.000,173,11078856,-795,0,1718990019,12632.905559879997,203.83468695000192,54398.024907360006
2024-06-21,17:13:41.000,173,11078889,-795,0,1718990020,12632.905559879997,203.8205886900032,54397.94804904001
2024-06-21,17:13:42.000,173,11078874,-795,0,1718990021,12632.912296189992,203.79944129999785,54397.857216480006
2024-06-21,17:13:43.000,173,11078821,-795,0,1718990022,12632.952714049992,203.7923921699985,54397.96202328
2024-06-21,17:13:44.000,173,11078820,-795,0,1718990023,12632.952714049992,203.79944129999785,54398.05984296
2024-06-21,17:13:45.000,173,11078838,-795,0,1718990024,12632.999868220002,203.79944129999785,54398.08080432
2024-06-21,17:13:46.000,173,11078813,-795,0,1718990025,12633.006604529997,203.7923921699985,54398.05984296
2024-06-21,17:13:47.000,173,11078781,-795,0,1718990026,12632.939241430002,203.7219008700049,54397.92010056
2024-06-21,17:13:48.000,173,11078906,-795,0,1718990027,12632.912296189992,203.7219008700049,54397.84324224
2024-06-21,17:13:49.000,173,11078828,-795,0,1718990028,12632.979659290002,203.6725569600021,54397.89913920001
2024-06-21,17:13:50.000,173,11078786,-795,0,1718990029,12632.932505119992,203.64436044000468,54397.84324224
2024-06-21,17:13:51.000,173,11078840,-795,0,1718990030,12632.952714049992,203.6091147900006,54398.01792024001
2024-06-21,17:13:52.000,173,11078902,-795,0,1718990031,12632.952714049992,203.5456726199991,54398.073817200006
2024-06-21,17:13:53.000,173,11078859,-795,0,1718990032,12632.952714049992,203.49632871000358,54398.024907360006
2024-06-21,17:13:54.000,173,11078845,-795,0,1718990033,12632.959450360002,203.4610830599995,54398.0388816
2024-06-21,17:13:55.000,173,11078831,-795,0,1718990034,12632.952714049992,203.41878828000335,54398.06683008001
2024-06-21,17:13:56.000,173,11078830,-795,0,1718990035,12632.972922979992,203.37649349999992,54398.15766264
2024-06-21,17:13:57.000,173,11078871,-795,0,1718990036,12632.939241430002,203.30600219999906,54398.1087528
2024-06-21,17:13:58.000,173,11078861,-795,0,1718990037,12632.952714049992,203.27075655000226,54397.89913920001
2024-06-21,17:13:59.000,173,11078839,-795,0,1718990038,12632.959450360002,203.24960916000418,54397.97599752001
2024-06-21,17:14:00.000,173,11078884,-795,0,1718990039,12633.013340839992,203.2355108999982,54398.1087528
2024-06-21,17:14:01.000,173,11078843,-795,0,1718990040,12632.945977739997,203.17206873000396,54397.836255120004
2024-06-21,17:14:02.000,173,11078858,-795,0,1718990041,12633.060495010002,203.18616699000268,54397.98298464
2024-06-21,17:14:03.000,173,11078825,-795,0,1718990042,12633.087440249998,203.20731438000075,54398.03189448
2024-06-21,17:14:04.000,173,11078865,-795,0,1718990043,12633.114385489993,203.20731438000075,54398.01792024001
2024-06-21,17:14:05.000,173,11078834,-795,0,1718990044,12633.114385489993,203.20731438000075,54397.9690104
2024-06-21,17:14:06.000,173,11078872,-795,0,1718990045,12633.107649179998,203.22141263999947,54397.94106192
2024-06-21,17:14:07.000,173,11078881,-795,0,1718990046,12633.107649179998,203.30600219999906,54397.97599752001
2024-06-21,17:14:08.000,173,11078894,-795,0,1718990047,12633.215430139993,203.3482969800025,54398.1087528
2024-06-21,17:14:09.000,173,11078837,-795,0,1718990048,12633.195221209993,203.39059175999864,54398.11573992001
2024-06-21,17:14:10.000,173,11078888,-795,0,1718990049,12633.188484899998,203.43993567000143,54398.1087528
2024-06-21,17:14:11.000,173,11078819,-795,0,1718990050,12633.168275969998,203.45403393000015,54398.192598240006
2024-06-21,17:14:12.000,173,11078813,-795,0,1718990051,12633.073967629993,203.5104269700023,54398.003946000004
2024-06-21,17:14:13.000,173,11078852,-795,0,1718990052,12633.020077150002,203.5456726199991,54397.92010056
2024-06-21,17:14:14.000,173,11078838,-795,0,1718990053,12633.006604529997,203.60206566000124,54398.003946000004
2024-06-21,17:14:15.000,173,11078874,-795,0,1718990054,12633.006604529997,203.6584587000034,54398.10176568
2024-06-21,17:14:16.000,173,11078823,-795,0,1718990055,12632.972922979992,203.6725569600021,54398.16464976001
2024-06-21,17:14:17.000,173,11078836,-795,0,1718990056,12632.898823570002,203.66550783000275,54398.073817200006
2024-06-21,17:14:18.000,173,11078840,-795,0,1718990057,12632.851669399992,203.6584587000034,54398.073817200006
2024-06-21,17:14:19.000,173,11078871,-795,0,1718990058,12632.777569990001,203.66550783000275,54398.073817200006
2024-06-21,17:14:20.000,173,11078873,-795,0,1718990059,12632.730415819991,203.62321304999932,54398.003946000004
2024-06-21,17:14:21.000,173,11078853,-795,0,1718990060,12632.629371169991,203.5456726199991,54397.81529376
2024-06-21,17:14:22.000,173,11078834,-795,0,1718990061,12632.582216999996,203.56682001000445,54397.82228088
2024-06-21,17:14:23.000,173,11078817,-795,0,1718990062,12632.602425929996,203.46813218999887,54398.003946000004
2024-06-21,17:14:24.000,173,11078841,-795,0,1718990063,12632.65631641,203.45403393000015,54398.03189448
2024-06-21,17:14:25.000,173,11078835,-795,0,1718990064,12632.65631641,203.34124785000313,54398.0388816
2024-06-21,17:14:26.000,173,11078856,-795,0,1718990065,12632.69673427,203.28485481000098,54398.024907360006
2024-06-21,17:14:27.000,173,11078845,-795,0,1718990066,12632.629371169991,203.20731438000075,54397.955036160005
2024-06-21,17:14:28.000,173,11078857,-795,0,1718990067,12632.67652534,203.14387220999924,54397.9340748
2024-06-21,17:14:29.000,173,11078818,-795,0,1718990068,12632.716943200001,203.0522335200003,54397.9340748
2024-06-21,17:14:30.000,173,11078854,-795,0,1718990069,12632.770833679991,203.0028896100048,54397.96202328
2024-06-21,17:14:31.000,173,11078826,-795,0,1718990070,12632.757361060001,202.93239831000392,54397.906126320006
2024-06-21,17:14:32.000,173,11078854,-795,0,1718990071,12632.811251539992,202.93239831000392,54397.9340748
2024-06-21,17:14:33.000,173,11078863,-795,0,1718990072,12632.817987850001,202.86190701000305,54397.9340748
2024-06-21,17:14:34.000,173,11078847,-795,0,1718990073,12632.939241430002,202.83371048999834,54397.955036160005
2024-06-21,17:14:35.000,173,11078838,-795,0,1718990074,12632.905559879997,202.7561700599981,54397.96202328
2024-06-21,17:14:36.000,173,11078803,-795,0,1718990075,12632.892087259992,202.76321919000475,54398.0388816
2024-06-21,17:14:37.000,173,11078840,-795,0,1718990076,12632.905559879997,202.77731745000347,54397.94804904001
2024-06-21,17:14:38.000,173,11078871,-795,0,1718990077,12632.966186669997,202.77731745000347,54397.99695888001
2024-06-21,17:14:39.000,173,11078895,-795,0,1718990078,12632.959450360002,202.79141571000218,54398.06683008001
2024-06-21,17:14:40.000,173,11078848,-795,0,1718990079,12633.006604529997,202.81256310000026,54398.01792024001
2024-06-21,17:14:41.000,173,11078866,-795,0,1718990080,12632.999868220002,202.7702683200041,54398.08080432
2024-06-21,17:14:42.000,173,11078872,-795,0,1718990081,12633.026813459997,202.81961222999962,54398.05984296
2024-06-21,17:14:43.000,173,11078842,-795,0,1718990082,12632.966186669997,202.83371048999834,54397.96202328
2024-06-21,17:14:44.000,173,11078849,-795,0,1718990083,12632.979659290002,202.89715265999985,54397.9340748
2024-06-21,17:14:45.000,173,11078811,-795,0,1718990084,12632.986395599997,202.89715265999985,54398.01093312
2024-06-21,17:14:46.000,173,11078808,-795,0,1718990085,12633.040286080002,202.92534918000456,54398.024907360006
2024-06-21,17:14:47.000,173,11078862,-795,0,1718990086,12632.986395599997,202.953545700002,54397.98997176
2024-06-21,17:14:48.000,173,11078883,-795,0,1718990087,12632.999868220002,203.0028896100048,54397.857216480006
2024-06-21,17:14:49.000,173,11078851,-795,0,1718990088,12633.047022389997,203.02403700000286,54397.9340748
2024-06-21,17:14:50.000,173,11078832,-795,0,1718990089,12633.094176559993,203.07338090999838,54398.09477856001
2024-06-21,17:14:51.000,173,11078862,-795,0,1718990090,12633.094176559993,203.10862656000245,54398.10176568
2024-06-21,17:14:52.000,173,11078863,-795,0,1718990091,12633.127858109998,203.1650196000046,54397.955036160005
2024-06-21,17:14:53.000,173,11078871,-795,0,1718990092,12633.208693829998,203.17206873000396,54397.8642036
2024-06-21,17:14:54.000,173,11078851,-795,0,1718990093,12633.181748589988,203.22141263999947,54398.06683008001
2024-06-21,17:14:55.000,173,11078879,-795,0,1718990094,12633.208693829998,203.25665829000354,54398.024907360006
2024-06-21,17:14:56.000,173,11078871,-795,0,1718990095,12633.235639069993,203.3271495900044,54398.1087528
2024-06-21,17:14:57.000,173,11078893,-795,0,1718990096,12633.289529549998,203.3482969800025,54398.08080432
2024-06-21,17:14:58.000,173,11078860,-795,0,1718990097,12633.303002169989,203.397640889998,54398.15766264
2024-06-21,17:14:59.000,173,11078869,-795,0,1718990098,12633.309738479998,203.4610830599995,54398.171636880004
2024-06-21,17:15:00.000,173,11078839,-795,0,1718990099,12633.228902759998,203.53862348999974,54398.08779144
2024-06-21,17:15:01.000,173,11078845,-795,0,1718990100,12633.228902759998,203.59501653000189,54398.08080432
2024-06-21,17:15:02.000,173,11078783,-795,0,1718990101,12633.148067039998,203.66550783000275,54397.99695888001
2024-06-21,17:15:03.000,173,11078864,-795,0,1718990102,12633.094176559993,203.6937043500002,54398.1087528
2024-06-21,17:15:04.000,173,11078828,-795,0,1718990103,12633.100912870003,203.76419565000106,54398.11573992001
2024-06-21,17:15:05.000,173,11078882,-795,0,1718990104,12633.060495010002,203.77829390999977,54398.05984296
2024-06-21,17:15:06.000,173,11078846,-795,0,1718990105,12633.020077150002,203.8064904300045,54398.16464976001
2024-06-21,17:15:07.000,173,11078865,-795,0,1718990106,12632.912296189992,203.8205886900032,54398.0388816
2024-06-21,17:15:08.000,173,11078864,-795,0,1718990107,12632.865142019997,203.85583434,54397.96202328
2024-06-21,17:15:09.000,173,11078836,-795,0,1718990108,12632.804515229996,203.82763782000256,54398.03189448
2024-06-21,17:15:10.000,173,11078843,-795,0,1718990109,12632.784306299996,203.86993259999872,54397.89913920001
2024-06-21,17:15:11.000,173,11078843,-795,0,1718990110,12632.716943200001,203.78534303999913,54397.97599752001
2024-06-21,17:15:12.000,173,11078873,-795,0,1718990111,12632.61589855,203.6584587000034,54397.87119072
2024-06-21,17:15:13.000,173,11078829,-795,0,1718990112,12632.521590209995,203.5738691400038,54397.8642036
2024-06-21,17:15:14.000,173,11078856,-795,0,1718990113,12632.47443604,203.48223045000486,54397.98997176
2024-06-21,17:15:15.000,173,11078868,-795,0,1718990114,12632.501381279995,203.48927958000422,54397.906126320006
2024-06-21,17:15:16.000,173,11078823,-795,0,1718990115,12632.45422711,203.48927958000422,54397.906126320006
2024-06-21,17:15:17.000,173,11078827,-795,0,1718990116,12632.34644614999,203.5456726199991,54397.82228088
2024-06-21,17:15:18.000,173,11078840,-795,0,1718990117,12632.359918769995,203.5104269700023,54397.906126320006
2024-06-21,17:15:19.000,173,11078835,-795,0,1718990118,12632.34644614999,203.5456726199991,54397.98298464
2024-06-21,17:15:20.000,173,11078862,-795,0,1718990119,12632.34644614999,203.53862348999974,54398.06683008001
2024-06-21,17:15:21.000,173,11078881,-795,0,1718990120,12632.39360032,203.48927958000422,54398.06683008001
2024-06-21,17:15:22.000,173,11078794,-795,0,1718990121,12632.28581935999,203.47518131999823,54397.92010056
2024-06-21,17:15:23.000,173,11078759,-795,0,1718990122,12632.171302089999,203.49632871000358,54397.84324224
2024-06-21,17:15:24.000,173,11078841,-795,0,1718990123,12632.258874119994,203.47518131999823,54397.9340748
2024-06-21,17:15:25.000,173,11078842,-795,0,1718990124,12632.231928879999,203.49632871000358,54397.97599752001
2024-06-21,17:15:26.000,173,11078851,-795,0,1718990125,12632.238665189994,203.50337784000294,54398.06683008001
2024-06-21,17:15:27.000,173,11078847,-795,0,1718990126,12632.171302089999,203.50337784000294,54397.97599752001
2024-06-21,17:15:28.000,173,11078893,-795,0,1718990127,12632.18477470999,203.48927958000422,54397.94804904001
2024-06-21,17:15:29.000,173,11078845,-795,0,1718990128,12632.28581935999,203.4610830599995,54398.1087528
2024-06-21,17:15:30.000,173,11078858,-795,0,1718990129,12632.28581935999,203.47518131999823,54398.05984296
2024-06-21,17:15:31.000,173,11078871,-795,0,1718990130,12632.18477470999,203.41878828000335,54398.05984296
2024-06-21,17:15:32.000,173,11078838,-795,0,1718990131,12632.130884229999,203.4258374100027,54397.89215208
2024-06-21,17:15:33.000,173,11078808,-795,0,1718990132,12632.137620539994,203.4469848000008,54397.9340748
2024-06-21,17:15:34.000,173,11078919,-795,0,1718990133,12632.137620539994,203.45403393000015,54397.9340748
2024-06-21,17:15:35.000,173,11078806,-795,0,1718990134,12632.083730059989,203.43993567000143,54398.003946000004
2024-06-21,17:15:36.000,173,11078868,-795,0,1718990135,12632.110675299999,203.37649349999992,54397.9690104
2024-06-21,17:15:37.000,173,11078858,-795,0,1718990136,12632.056784819993,203.31305132999842,54397.98298464
2024-06-21,17:15:38.000,173,11078930,-795,0,1718990137,12632.090466369998,203.25665829000354,54397.92010056
2024-06-21,17:15:39.000,173,11078866,-795,0,1718990138,12632.090466369998,203.19321612000203,54397.9690104
2024-06-21,17:15:40.000,173,11078865,-795,0,1718990139,12632.002894339988,203.19321612000203,54398.03189448
2024-06-21,17:15:41.000,173,11078862,-795,0,1718990140,12631.915322309993,203.1015774300031,54397.80131952
2024-06-21,17:15:42.000,173,11078855,-795,0,1718990141,12631.969212789998,203.0522335200003,54397.80830664001
2024-06-21,17:15:43.000,173,11078861,-795,0,1718990142,12631.935531239993,203.0028896100048,54397.78035816001
2024-06-21,17:15:44.000,173,11078842,-795,0,1718990143,12631.955740169993,202.99584047999815,54397.81529376
2024-06-21,17:15:45.000,173,11078836,-795,0,1718990144,12631.982685409988,202.93944744000328,54397.76638392
2024-06-21,17:15:46.000,173,11078841,-795,0,1718990145,12631.962476479988,202.8901035300005,54397.67555136
2024-06-21,17:15:47.000,173,11078873,-795,0,1718990146,12631.982685409988,202.79141571000218,54397.78035816001
2024-06-21,17:15:48.000,173,11078812,-795,0,1718990147,12631.901849690003,202.7702683200041,54397.64061576001
2024-06-21,17:15:49.000,173,11078836,-795,0,1718990148,12631.854695519993,202.72092441000132,54397.59869304
2024-06-21,17:15:50.000,173,11078829,-795,0,1718990149,12631.746914559997,202.7702683200041,54397.43100216
2024-06-21,17:15:51.000,173,11078846,-795,0,1718990150,12631.719969320002,202.96059483000136,54397.61266728001
2024-06-21,17:15:52.000,173,11078859,-795,0,1718990151,12631.800805040002,203.0522335200003,54397.549783200004
2024-06-21,17:15:53.000,173,11078846,-795,0,1718990152,12631.868168139998,203.02403700000286,54397.738435440006
2024-06-21,17:15:54.000,173,11078870,-795,0,1718990153,12631.928794929998,203.0169878700035,54397.78035816001
2024-06-21,17:15:55.000,173,11078878,-795,0,1718990154,12631.969212789998,202.9887913499988,54397.77337104
2024-06-21,17:15:56.000,173,11078839,-795,0,1718990155,12631.975949099993,203.03108613000222,54397.64760288
2024-06-21,17:15:57.000,173,11078795,-795,0,1718990156,12631.881640760002,203.03108613000222,54397.59170592001
2024-06-21,17:15:58.000,173,11078897,-795,0,1718990157,12631.874904449993,203.07338090999838,54397.570744560006
2024-06-21,17:15:59.000,173,11078821,-795,0,1718990158,12631.888377069998,203.09452830000373,54397.77337104
2024-06-21,17:16:00.000,173,11078848,-795,0,1718990159,12631.881640760002,203.14387220999924,54397.84324224
2024-06-21,17:16:01.000,173,11078853,-795,0,1718990160,12631.807541349997,203.18616699000268,54397.80131952
2024-06-21,17:16:02.000,173,11078839,-795,0,1718990161,12631.827750279997,203.2002652500014,54397.80830664001
2024-06-21,17:16:03.000,173,11078850,-795,0,1718990162,12631.733441939992,203.24960916000418,54397.717474080004
2024-06-21,17:16:04.000,173,11078845,-795,0,1718990163,12631.679551460002,203.2989530699997,54397.71048696001
2024-06-21,17:16:05.000,173,11078836,-795,0,1718990164,12631.659342530002,203.32010045999778,54397.78035816001
2024-06-21,17:16:06.000,173,11078827,-795,0,1718990165,12631.612188359992,203.3482969800025,54397.77337104
2024-06-21,17:16:07.000,173,11078866,-795,0,1718990166,12631.517880020001,203.397640889998,54397.70349984
2024-06-21,17:16:08.000,173,11078819,-795,0,1718990167,12631.504407399996,203.38354262999928,54397.738435440006
2024-06-21,17:16:09.000,173,11078828,-795,0,1718990168,12631.490934779991,203.39059175999864,54397.80830664001
2024-06-21,17:16:10.000,173,11078834,-795,0,1718990169,12631.470725849991,203.411739150004,54397.82228088
2024-06-21,17:16:11.000,173,11078820,-795,0,1718990170,12631.41683537,203.35534611000185,54397.82926800001
2024-06-21,17:16:12.000,173,11078820,-795,0,1718990171,12631.322527029995,203.36944437000056,54397.689525600006
2024-06-21,17:16:13.000,173,11078883,-795,0,1718990172,12631.261900239995,203.30600219999906,54397.71048696001
2024-06-21,17:16:14.000,173,11078818,-795,0,1718990173,12631.302318099995,203.30600219999906,54397.76638392
2024-06-21,17:16:15.000,173,11078817,-795,0,1718990174,12631.282109169995,203.27780568000162,54397.76638392
2024-06-21,17:16:16.000,173,11078880,-795,0,1718990175,12631.25516393,203.27075655000226,54397.82228088
2024-06-21,17:16:17.000,173,11078896,-795,0,1718990176,12631.234955,203.2002652500014,54397.717474080004
2024-06-21,17:16:18.000,173,11078853,-795,0,1718990177,12631.241691309995,203.15797046999796,54397.77337104
2024-06-21,17:16:19.000,173,11078829,-795,0,1718990178,12631.18780082999,203.10862656000245,54397.668564240004
2024-06-21,17:16:20.000,173,11078867,-795,0,1718990179,12631.15411928,203.03108613000222,54397.738435440006
2024-06-21,17:16:21.000,173,11078886,-795,0,1718990180,12631.19453714,203.00993874000415,54397.67555136
2024-06-21,17:16:22.000,173,11078794,-795,0,1718990181,12631.080019869994,202.98174221999943,54397.43798928
2024-06-21,17:16:23.000,173,11078817,-795,0,1718990182,12631.019393079994,203.00993874000415,54397.521834720006
2024-06-21,17:16:24.000,173,11078810,-795,0,1718990183,12631.02612938999,202.92534918000456,54397.36811808
2024-06-21,17:16:25.000,173,11078837,-795,0,1718990184,12631.15411928,202.87600527000177,54397.59170592001
2024-06-21,17:16:26.000,173,11078852,-795,0,1718990185,12631.120437729995,202.83371048999834,54397.54279608001
2024-06-21,17:16:27.000,173,11078828,-795,0,1718990186,12631.15411928,202.79846484000154,54397.500873360004
2024-06-21,17:16:28.000,173,11078849,-795,0,1718990187,12631.07328356,202.7702683200041,54397.37510520001
2024-06-21,17:16:29.000,173,11078845,-795,0,1718990188,12631.08675617999,202.74912092999875,54397.43100216
2024-06-21,17:16:30.000,173,11078843,-795,0,1718990189,12631.12717403999,202.6574822399998,54397.41702792
2024-06-21,17:16:31.000,173,11078832,-795,0,1718990190,12631.140646659995,202.65043311000045,54397.41702792
2024-06-21,17:16:32.000,173,11078852,-795,0,1718990191,12631.12717403999,202.63633485000173,54397.41702792
2024-06-21,17:16:33.000,173,11078822,-795,0,1718990192,12631.12717403999,202.5587944200015,54397.43100216
2024-06-21,17:16:34.000,173,11078819,-795,0,1718990193,12631.140646659995,202.5446961600028,54397.48689912
2024-06-21,17:16:35.000,173,11078787,-795,0,1718990194,12631.13391035,202.50240137999936,54397.26331128
2024-06-21,17:16:36.000,173,11078853,-795,0,1718990195,12631.181064519995,202.44600834000448,54397.20741432001
2024-06-21,17:16:37.000,173,11078827,-795,0,1718990196,12631.10696510999,202.47420486000192,54397.19344008
2024-06-21,17:16:38.000,173,11078812,-795,0,1718990197,12631.09349249,202.40371356000105,54397.31222112
2024-06-21,17:16:39.000,173,11078831,-795,0,1718990198,12631.10696510999,202.43895920999785,54397.36113096
2024-06-21,17:16:40.000,173,11078854,-795,0,1718990199,12631.11370142,202.46715573000256,54397.26331128
2024-06-21,17:16:41.000,173,11078845,-795,0,1718990200,12631.181064519995,202.4319100799985,54397.39606656001
2024-06-21,17:16:42.000,173,11078801,-795,0,1718990201,12631.181064519995,202.47420486000192,54397.4100408
2024-06-21,17:16:43.000,173,11078807,-795,0,1718990202,12631.12717403999,202.47420486000192,54397.333182480004
2024-06-21,17:16:44.000,173,11078814,-795,0,1718990203,12631.11370142,202.50945050999871,54397.39606656001
2024-06-21,17:16:45.000,173,11078857,-795,0,1718990204,12631.11370142,202.53764703000343,54397.38907944
2024-06-21,17:16:46.000,173,11078812,-795,0,1718990205,12631.06654724999,202.60108919999766,54397.37510520001
2024-06-21,17:16:47.000,173,11078879,-795,0,1718990206,12631.05307463,202.6574822399998,54397.36113096
2024-06-21,17:16:48.000,173,11078818,-795,0,1718990207,12631.039602009994,202.68567876000452,54397.41702792
2024-06-21,17:16:49.000,173,11078817,-795,0,1718990208,12631.04633831999,202.74912092999875,54397.50786048
2024-06-21,17:16:50.000,173,11078852,-795,0,1718990209,12630.938557359994,202.81256310000026,54397.59869304
2024-06-21,17:16:51.000,173,11078833,-795,0,1718990210,12630.877930569994,202.83371048999834,54397.50786048
2024-06-21,17:16:52.000,173,11078825,-795,0,1718990211,12630.824040089989,202.84780875000433,54397.37510520001
2024-06-21,17:16:53.000,173,11078833,-795,0,1718990212,12630.776885919993,202.96059483000136,54397.4100408
2024-06-21,17:16:54.000,173,11078764,-795,0,1718990213,12630.689313889998,202.93944744000328,54397.41702792
2024-06-21,17:16:55.000,173,11078811,-795,0,1718990214,12630.628687099997,202.9887913499988,54397.3401696
2024-06-21,17:16:56.000,173,11078853,-795,0,1718990215,12630.696050199993,202.99584047999815,54397.619654400005
2024-06-21,17:16:57.000,173,11078819,-795,0,1718990216,12630.696050199993,202.94649657000264,54397.59869304
2024-06-21,17:16:58.000,173,11078823,-795,0,1718990217,12630.709522819998,202.89715265999985,54397.5847188
2024-06-21,17:16:59.000,173,11078780,-795,0,1718990218,12630.608478169997,202.88305440000113,54397.451963520005
2024-06-21,17:17:00.000,173,11078803,-795,0,1718990219,12630.662368650002,202.82666135999898,54397.47292488001
2024-06-21,17:17:01.000,173,11078776,-795,0,1718990220,12630.621950790002,202.81961222999962,54397.31920824
2024-06-21,17:17:02.000,173,11078809,-795,0,1718990221,12630.669104959998,202.73502267000003,54397.37510520001
2024-06-21,17:17:03.000,173,11078833,-795,0,1718990222,12630.682577580003,202.69977702000324,54397.29824688
2024-06-21,17:17:04.000,173,11078839,-795,0,1718990223,12630.803831159988,202.63633485000173,54397.39606656001
2024-06-21,17:17:05.000,173,11078847,-795,0,1718990224,12630.844249019989,202.6081383300043,54397.36113096
2024-06-21,17:17:06.000,173,11078809,-795,0,1718990225,12630.911612119999,202.50945050999871,54397.354143840006
2024-06-21,17:17:07.000,173,11078753,-795,0,1718990226,12630.918348429994,202.46715573000256,54397.24933704
2024-06-21,17:17:08.000,173,11078780,-795,0,1718990227,12630.898139499994,202.44600834000448,54397.186452960006
2024-06-21,17:17:09.000,173,11078836,-795,0,1718990228,12631.019393079994,202.42486094999913,54397.2004272
2024-06-21,17:17:10.000,173,11078859,-795,0,1718990229,12631.120437729995,202.36846791000426,54397.24933704
2024-06-21,17:17:11.000,173,11078797,-795,0,1718990230,12631.100228799995,202.38256617000297,54397.24234992
2024-06-21,17:17:12.000,173,11078816,-795,0,1718990231,12631.181064519995,202.38256617000297,54397.29824688
2024-06-21,17:17:13.000,173,11078872,-755,0,1718990232,12631.31579072,202.3966644300017,54397.27728552001
2024-06-21,17:17:14.000,173,11078822,-795,0,1718990233,12631.30905440999,202.3614187800049,54397.31222112
2024-06-21,17:17:15.000,173,11078766,-795,0,1718990234,12631.32926333999,202.4107626900004,54397.3401696
2024-06-21,17:17:16.000,173,11078847,-795,0,1718990235,12631.322527029995,202.45305747000384,54397.25632416001
2024-06-21,17:17:17.000,173,11078837,-795,0,1718990236,12631.342735959995,202.46715573000256,54397.25632416001
2024-06-21,17:17:18.000,173,11078853,-795,0,1718990237,12631.403362749996,202.49535225,54397.333182480004
2024-06-21,17:17:19.000,173,11078806,-795,0,1718990238,12631.383153819996,202.58699093999894,54397.39606656001
2024-06-21,17:17:20.000,173,11078793,-795,0,1718990239,12631.4370443,202.622236590003,54397.354143840006
2024-06-21,17:17:21.000,173,11078765,-795,0,1718990240,12631.497671090001,202.62928572000237,54397.51484760001
2024-06-21,17:17:22.000,173,11078873,-795,0,1718990241,12631.565034189996,202.72092441000132,54397.53580896
2024-06-21,17:17:23.000,173,11078756,-795,0,1718990242,12631.490934779991,202.81961222999962,54397.403053680006
2024-06-21,17:17:24.000,173,11078795,-795,0,1718990243,12631.470725849991,202.87600527000177,54397.44497640001
2024-06-21,17:17:25.000,173,11078815,-795,0,1718990244,12631.430307989991,202.96059483000136,54397.38907944
2024-06-21,17:17:26.000,173,11078865,-795,0,1718990245,12631.470725849991,203.04518439000094,54397.60568016
2024-06-21,17:17:27.000,173,11078828,-795,0,1718990246,12631.430307989991,203.19321612000203,54397.48689912
2024-06-21,17:17:28.000,173,11078807,-795,0,1718990247,12631.45725323,203.22846176999883,54397.49388624001
2024-06-21,17:17:29.000,173,11078801,-795,0,1718990248,12631.45725323,203.32010045999778,54397.62664152
2024-06-21,17:17:30.000,173,11078793,-795,0,1718990249,12631.463989539996,203.4610830599995,54397.62664152
2024-06-21,17:17:31.000,173,11078842,-795,0,1718990250,12631.36968119999,203.58091827000317,54397.64760288
2024-06-21,17:17:32.000,173,11078837,-795,0,1718990251,12631.28884547999,203.6584587000034,54397.48689912
2024-06-21,17:17:33.000,173,11078781,-795,0,1718990252,12631.234955,203.76419565000106,54397.51484760001
2024-06-21,17:17:34.000,173,11078801,-755,0,1718990253,12631.20800975999,203.79944129999785,54397.521834720006
2024-06-21,17:17:35.000,173,11078843,-795,0,1718990254,12631.11370142,203.8840308600047,54397.52882184
2024-06-21,17:17:36.000,173,11078851,-795,0,1718990255,12631.08675617999,203.8840308600047,54397.521834720006
2024-06-21,17:17:37.000,173,11078802,-795,0,1718990256,12631.09349249,203.91222738000215,54397.59869304
2024-06-21,17:17:38.000,173,11078855,-795,0,1718990257,12631.14738296999,203.96157128999766,54397.76638392
2024-06-21,17:17:39.000,173,11078856,-795,0,1718990258,12631.05307463,203.94747302999895,54397.717474080004
2024-06-21,17:17:40.000,173,11078814,-795,0,1718990259,12631.019393079994,204.0038660700011,54397.73144832001
2024-06-21,17:17:41.000,173,11078852,-795,0,1718990260,12630.972238909999,204.03206258999853,54397.77337104
2024-06-21,17:17:42.000,173,11078860,-795,0,1718990261,12630.972238909999,203.9686204200043,54397.717474080004
2024-06-21,17:17:43.000,173,11078845,-795,0,1718990262,12630.938557359994,203.9545221599983,54397.787345280005
2024-06-21,17:17:44.000,173,11078819,-795,0,1718990263,12630.96550259999,203.91222738000215,54397.75939680001
2024-06-21,17:17:45.000,173,11078846,-795,0,1718990264,12630.891403189999,203.83468695000192,54397.689525600006
2024-06-21,17:17:46.000,173,11078846,-795,0,1718990265,12630.945293669989,203.78534303999913,54397.787345280005
2024-06-21,17:17:47.000,173,11078814,-795,0,1718990266,12630.830776399998,203.71485173999827,54397.63362864
2024-06-21,17:17:48.000,173,11078814,-795,0,1718990267,12630.884666879989,203.62321304999932,54397.59170592001
2024-06-21,17:17:49.000,173,11078847,-795,0,1718990268,12630.911612119999,203.53157436000038,54397.64760288
2024-06-21,17:17:50.000,173,11078855,-795,0,1718990269,12630.958766289994,203.4469848000008,54397.619654400005
2024-06-21,17:17:51.000,173,11078833,-795,0,1718990270,12630.958766289994,203.38354262999928,54397.62664152
2024-06-21,17:17:52.000,173,11078843,-795,0,1718990271,12630.992447839999,203.27780568000162,54397.5847188
2024-06-21,17:17:53.000,173,11078881,-795,0,1718990272,12631.012656769999,203.2355108999982,54397.59170592001
2024-06-21,17:17:54.000,173,11078838,-795,0,1718990273,12631.09349249,203.12977395000053,54397.59869304
2024-06-21,17:17:55.000,173,11078830,-795,0,1718990274,12631.09349249,203.08043003999774,54397.479912
2024-06-21,17:17:56.000,173,11078829,-795,0,1718990275,12631.12717403999,203.03108613000222,54397.42401504001
2024-06-21,17:17:57.000,173,11078841,-795,0,1718990276,12631.13391035,202.94649657000264,54397.451963520005
2024-06-21,17:17:58.000,173,11078859,-795,0,1718990277,12631.18780082999,202.87600527000177,54397.4100408
2024-06-21,17:17:59.000,173,11078824,-795,0,1718990278,12631.25516393,202.93239831000392,54397.51484760001
2024-06-21,17:18:00.000,173,11078835,-795,0,1718990279,12631.342735959995,202.9042017899992,54397.57773168
2024-06-21,17:18:01.000,173,11078828,-795,0,1718990280,12631.37641751,202.92534918000456,54397.52882184
2024-06-21,17:18:02.000,173,11078869,-795,0,1718990281,12631.443780609996,202.92534918000456,54397.62664152
2024-06-21,17:18:03.000,173,11078840,-795,0,1718990282,12631.41009905999,202.87600527000177,54397.570744560006
2024-06-21,17:18:04.000,173,11078835,-795,0,1718990283,12631.484198469996,202.9042017899992,54397.59869304
2024-06-21,17:18:05.000,173,11078855,-795,0,1718990284,12631.504407399996,202.97469309000007,54397.63362864
2024-06-21,17:18:06.000,173,11078844,-795,0,1718990285,12631.558297880001,203.03813526000158,54397.61266728001
2024-06-21,17:18:07.000,173,11078840,-795,0,1718990286,12631.504407399996,203.12977395000053,54397.5847188
2024-06-21,17:18:08.000,173,11078864,-795,0,1718990287,12631.517880020001,203.22141263999947,54397.668564240004
2024-06-21,17:18:09.000,173,11078845,-795,0,1718990288,12631.565034189996,203.27780568000162,54397.787345280005
2024-06-21,17:18:10.000,173,11078833,-795,0,1718990289,12631.571770499992,203.35534611000185,54397.80131952
2024-06-21,17:18:11.000,173,11078852,-795,0,1718990290,12631.531352639991,203.49632871000358,54397.74542256
2024-06-21,17:18:12.000,173,11078823,-795,0,1718990291,12631.463989539996,203.64436044000468,54397.689525600006
2024-06-21,17:18:13.000,173,11078806,-795,0,1718990292,12631.4370443,203.75009739000234,54397.689525600006
2024-06-21,17:18:14.000,173,11078777,-795,0,1718990293,12631.430307989991,203.83468695000192,54397.75939680001
2024-06-21,17:18:15.000,173,11078812,-795,0,1718990294,12631.38989012999,203.9686204200043,54397.84324224
2024-06-21,17:18:16.000,173,11078843,-795,0,1718990295,12631.34947226999,204.08845563000068,54397.82228088
2024-06-21,17:18:17.000,173,11078838,-795,0,1718990296,12631.29558179,204.1659960600009,54397.80830664001
2024-06-21,17:18:18.000,173,11078824,-795,0,1718990297,12631.261900239995,204.27878213999793,54397.91311344
2024-06-21,17:18:19.000,173,11078867,-795,0,1718990298,12631.201273449995,204.3774699600035,54397.94106192
2024-06-21,17:18:20.000,173,11078860,-795,0,1718990299,12631.18780082999,204.4620595200031,54397.857216480006
2024-06-21,17:18:21.000,173,11078861,-795,0,1718990300,12631.080019869994,204.54664908000268,54397.885164960004
2024-06-21,17:18:22.000,173,11078816,-795,0,1718990301,12631.0328657,204.55369821000204,54397.82228088
2024-06-21,17:18:23.000,173,11078834,-795,0,1718990302,12630.945293669989,204.6594351599997,54397.92010056
2024-06-21,17:18:24.000,173,11078885,-795,0,1718990303,12630.877930569994,204.6241895100029,54397.906126320006
2024-06-21,17:18:25.000,173,11078860,-795,0,1718990304,12630.864457949989,204.63828777000163,54397.9340748
2024-06-21,17:18:26.000,173,11078773,-795,0,1718990305,12630.696050199993,204.6594351599997,54397.77337104
2024-06-21,17:18:27.000,173,11078802,-795,0,1718990306,12630.689313889998,204.58894385999884,54397.7244612
2024-06-21,17:18:28.000,173,11078857,-795,0,1718990307,12630.595005549992,204.64533690000098,54397.668564240004
2024-06-21,17:18:29.000,173,11078864,-795,0,1718990308,12630.574796619992,204.54664908000268,54397.689525600006
2024-06-21,17:18:30.000,173,11078810,-795,0,1718990309,12630.520906140002,204.48320691000117,54397.81529376
2024-06-21,17:18:31.000,173,11078820,-795,0,1718990310,12630.460279350002,204.41976473999966,54397.75240968
2024-06-21,17:18:32.000,173,11078803,-795,0,1718990311,12630.426597799997,204.37042083000415,54397.689525600006
2024-06-21,17:18:33.000,173,11078848,-795,0,1718990312,12630.433334109992,204.25763474999985,54397.7244612
2024-06-21,17:18:34.000,173,11078850,-795,0,1718990313,12630.426597799997,204.13779954000347,54397.75939680001
2024-06-21,17:18:35.000,173,11078840,-795,0,1718990314,12630.386179939997,204.03206258999853,54397.61266728001
2024-06-21,17:18:36.000,173,11078804,-795,0,1718990315,12630.426597799997,203.89812912000343,54397.57773168
2024-06-21,17:18:37.000,173,11078810,-795,0,1718990316,12630.379443630001,203.73599913000362,54397.50786048
2024-06-21,17:18:38.000,173,11078840,-795,0,1718990317,12630.386179939997,203.63026217999868,54397.53580896
2024-06-21,17:18:39.000,173,11078841,-795,0,1718990318,12630.399652560001,203.48223045000486,54397.64061576001
2024-06-21,17:18:40.000,173,11078802,-795,0,1718990319,12630.473751969992,203.33419872000377,54397.64760288
2024-06-21,17:18:41.000,173,11078823,-795,0,1718990320,12630.493960899992,203.20731438000075,54397.63362864
2024-06-21,17:18:42.000,173,11078834,-795,0,1718990321,12630.520906140002,203.07338090999838,54397.61266728001
2024-06-21,17:18:43.000,173,11078871,-795,0,1718990322,12630.480488280002,202.97469309000007,54397.62664152
2024-06-21,17:18:44.000,173,11078858,-795,0,1718990323,12630.561324000002,202.83371048999834,54397.619654400005
2024-06-21,17:18:45.000,173,11078868,-795,0,1718990324,12630.648896029998,202.71387528000196,54397.668564240004
2024-06-21,17:18:46.000,173,11078846,-795,0,1718990325,12630.689313889998,202.62928572000237,54397.668564240004
2024-06-21,17:18:47.000,173,11078831,-795,0,1718990326,12630.749940679998,202.53059790000407,54397.63362864
2024-06-21,17:18:48.000,173,11078917,-795,0,1718990327,12630.837512709993,202.51649963999807,54397.619654400005
2024-06-21,17:18:49.000,173,11078829,-795,0,1718990328,12630.911612119999,202.4601066000032,54397.717474080004
2024-06-21,17:18:50.000,173,11078857,-795,0,1718990329,12630.999184149994,202.38256617000297,54397.68253848001
2024-06-21,17:18:51.000,173,11078809,-795,0,1718990330,12631.08675617999,202.40371356000105,54397.68253848001
2024-06-21,17:18:52.000,173,11078865,-795,0,1718990331,12631.100228799995,202.40371356000105,54397.549783200004
2024-06-21,17:18:53.000,173,11078847,-795,0,1718990332,12631.15411928,202.40371356000105,54397.50786048
2024-06-21,17:18:54.000,173,11078807,-795,0,1718990333,12631.26863654999,202.42486094999913,54397.54279608001
2024-06-21,17:18:55.000,173,11078866,-795,0,1718990334,12631.33599965,202.50945050999871,54397.51484760001
2024-06-21,17:18:56.000,173,11078887,-795,0,1718990335,12631.41683537,202.58699093999894,54397.50786048
2024-06-21,17:18:57.000,173,11078840,-795,0,1718990336,12631.497671090001,202.67862962999789,54397.57773168
2024-06-21,17:18:58.000,173,11078875,-795,0,1718990337,12631.605452049997,202.78436658000282,54397.5847188
2024-06-21,17:18:59.000,173,11078832,-795,0,1718990338,12631.605452049997,202.86190701000305,54397.64061576001
2024-06-21,17:19:00.000,173,11078828,-795,0,1718990339,12631.666078839997,203.0522335200003,54397.5847188
2024-06-21,17:19:01.000,173,11078828,-795,0,1718990340,12631.713233009992,203.15797046999796,54397.64760288
2024-06-21,17:19:02.000,173,11078843,-795,0,1718990341,12631.719969320002,203.2989530699997,54397.59170592001
2024-06-21,17:19:03.000,173,11078848,-795,0,1718990342,12631.719969320002,203.4610830599995,54397.619654400005
2024-06-21,17:19:04.000,173,11078865,-795,0,1718990343,12631.767123489997,203.6091147900006,54397.738435440006
2024-06-21,17:19:05.000,173,11078844,-795,0,1718990344,12631.767123489997,203.7078026099989,54397.80830664001
2024-06-21,17:19:06.000,173,11078835,-795,0,1718990345,12631.746914559997,203.89107999000407,54397.75240968
2024-06-21,17:19:07.000,173,11078820,-795,0,1718990346,12631.598715740001,204.0038660700011,54397.64760288
2024-06-21,17:19:08.000,173,11078867,-795,0,1718990347,12631.551561569991,204.1025538899994,54397.61266728001
2024-06-21,17:19:09.000,173,11078827,-795,0,1718990348,12631.517880020001,204.1518978000022,54397.68253848001
2024-06-21,17:19:10.000,173,11078837,-795,0,1718990349,12631.38989012999,204.23648736000177,54397.738435440006
2024-06-21,17:19:11.000,173,11078833,-795,0,1718990350,12631.302318099995,204.32107692000136,54397.70349984
2024-06-21,17:19:12.000,173,11078798,-795,0,1718990351,12631.18780082999,204.35632256999816,54397.68253848001
2024-06-21,17:19:13.000,173,11078828,-795,0,1718990352,12631.08675617999,204.34222430999944,54397.74542256
2024-06-21,17:19:14.000,173,11078799,-795,0,1718990353,12631.02612938999,204.32107692000136,54397.80131952
2024-06-21,17:19:15.000,173,11078823,-795,0,1718990354,12630.904875809989,204.29992953000328,54397.7943324
2024-06-21,17:19:16.000,173,11078828,-795,0,1718990355,12630.824040089989,204.24353649000113,54397.70349984
2024-06-21,17:19:17.000,173,11078813,-795,0,1718990356,12630.642159720002,204.19419257999834,54397.62664152
2024-06-21,17:19:18.000,173,11078830,-795,0,1718990357,12630.608478169997,204.13779954000347,54397.63362864
2024-06-21,17:19:19.000,173,11078826,-795,0,1718990358,12630.487224589997,204.06025911000324,54397.738435440006
2024-06-21,17:19:20.000,173,11078788,-795,0,1718990359,12630.460279350002,203.96157128999766,54397.77337104
2024-06-21,17:19:21.000,173,11078798,-795,0,1718990360,12630.318816840001,203.8205886900032,54397.43100216
2024-06-21,17:19:22.000,173,11078812,-795,0,1718990361,12630.332289459991,203.7078026099989,54397.570744560006
2024-06-21,17:19:23.000,173,11078839,-795,0,1718990362,12630.305344219996,203.56682001000445,54397.64760288
2024-06-21,17:19:24.000,173,11078880,-795,0,1718990363,12630.23798112,203.5104269700023,54397.570744560006
2024-06-21,17:19:25.000,173,11078871,-795,0,1718990364,12630.251453739991,203.3482969800025,54397.68253848001
2024-06-21,17:19:26.000,173,11078851,-795,0,1718990365,12630.19082694999,203.22141263999947,54397.56375744001
2024-06-21,17:19:27.000,173,11078840,-795,0,1718990366,12630.15040908999,203.1156756900018,54397.333182480004
2024-06-21,17:19:28.000,173,11078848,-795,0,1718990367,12630.231244809991,203.0169878700035,54397.549783200004
2024-06-21,17:19:29.000,173,11078804,-795,0,1718990368,12630.291871599991,202.83371048999834,54397.56375744001
2024-06-21,17:19:30.000,173,11078851,-795,0,1718990369,12630.318816840001,202.74912092999875,54397.56375744001
2024-06-21,17:19:31.000,173,11078824,-795,0,1718990370,12630.345762079996,202.58699093999894,54397.59170592001
2024-06-21,17:19:32.000,173,11078826,-795,0,1718990371,12630.419861490001,202.51649963999807,54397.43100216
2024-06-21,17:19:33.000,173,11078856,-795,0,1718990372,12630.473751969992,202.37551704000361,54397.451963520005
2024-06-21,17:19:34.000,173,11078813,-795,0,1718990373,12630.628687099997,202.29092748000403,54397.45895064
2024-06-21,17:19:35.000,173,11078820,-795,0,1718990374,12630.736468059993,202.20633792000444,54397.43100216
2024-06-21,17:19:36.000,173,11078832,-795,0,1718990375,12630.837512709993,202.12174836000486,54397.41702792
2024-06-21,17:19:37.000,173,11078830,-795,0,1718990376,12630.952029979999,202.0865027100008,54397.37510520001
2024-06-21,17:19:38.000,173,11078878,-795,0,1718990377,12631.13391035,202.051257060004,54397.4100408
2024-06-21,17:19:39.000,173,11078807,-795,0,1718990378,12631.302318099995,202.05830619000335,54397.45895064
2024-06-21,17:19:40.000,173,11078878,-795,0,1718990379,12631.443780609996,202.11469922999822,54397.403053680006
2024-06-21,17:19:41.000,173,11078868,-795,0,1718990380,12631.517880020001,202.13584662000358,54397.403053680006
2024-06-21,17:19:42.000,173,11078812,-795,0,1718990381,12631.632397289992,202.17814139999973,54397.382092320004
2024-06-21,17:19:43.000,173,11078876,-795,0,1718990382,12631.699760390002,202.27682921999804,54397.36113096
2024-06-21,17:19:44.000,173,11078824,-795,0,1718990383,12631.868168139998,202.3966644300017,54397.5847188
2024-06-21,17:19:45.000,173,11078790,-795,0,1718990384,12631.928794929998,202.47420486000192,54397.55677032
2024-06-21,17:19:46.000,173,11078810,-795,0,1718990385,12631.969212789998,202.62928572000237,54397.56375744001
2024-06-21,17:19:47.000,173,11078842,-795,0,1718990386,12631.975949099993,202.72092441000132,54397.47292488001
2024-06-21,17:19:48.000,173,11078808,-795,0,1718990387,12631.996158029993,202.91830004999792,54397.500873360004
2024-06-21,17:19:49.000,173,11078836,-795,0,1718990388,12631.996158029993,202.97469309000007,54397.62664152
2024-06-21,17:19:50.000,173,11078847,-795,0,1718990389,12631.969212789998,203.1156756900018,54397.71048696001
2024-06-21,17:19:51.000,173,11078849,-795,0,1718990390,12631.942267549988,203.20731438000075,54397.78035816001
2024-06-21,17:19:52.000,173,11078858,-795,0,1718990391,12631.908585999998,203.31305132999842,54397.75939680001
2024-06-21,17:19:53.000,173,11078777,-795,0,1718990392,12631.874904449993,203.3482969800025,54397.77337104
2024-06-21,17:19:54.000,173,11078843,-795,0,1718990393,12631.807541349997,203.41878828000335,54397.78035816001
2024-06-21,17:19:55.000,173,11078812,-795,0,1718990394,12631.753650869992,203.4258374100027,54397.73144832001
2024-06-21,17:19:56.000,173,11078847,-795,0,1718990395,12631.666078839997,203.5104269700023,54397.75939680001
2024-06-21,17:19:57.000,173,11078851,-795,0,1718990396,12631.578506810001,203.51747610000166,54397.717474080004
2024-06-21,17:19:58.000,173,11078837,-795,0,1718990397,12631.484198469996,203.52452523000102,54397.68253848001
2024-06-21,17:19:59.000,173,11078851,-795,0,1718990398,12631.430307989991,203.51747610000166,54397.66157712001
2024-06-21,17:20:00.000,173,11078817,-795,0,1718990399,12631.403362749996,203.53157436000038,54397.82926800001
2024-06-21,17:20:01.000,173,11078805,-795,0,1718990400,12631.35620858,203.4610830599995,54397.82926800001
2024-06-21,17:20:02.000,173,11078842,-795,0,1718990401,12631.34947226999,203.4469848000008,54397.81529376
2024-06-21,17:20:03.000,173,11078763,-795,0,1718990402,12631.234955,203.43288654000207,54397.64760288
2024-06-21,17:20:04.000,173,11078846,-795,0,1718990403,12631.17432821,203.43288654000207,54397.73144832001
2024-06-21,17:20:05.000,173,11078798,-795,0,1718990404,12631.17432821,203.36944437000056,54397.71048696001
2024-06-21,17:20:06.000,173,11078823,-795,0,1718990405,12631.19453714,203.39059175999864,54397.8642036
2024-06-21,17:20:07.000,173,11078862,-795,0,1718990406,12631.160855589995,203.39059175999864,54397.87119072
2024-06-21,17:20:08.000,173,11078847,-795,0,1718990407,12631.10696510999,203.38354262999928,54397.80131952
2024-06-21,17:20:09.000,173,11078849,-795,0,1718990408,12631.11370142,203.36944437000056,54397.80131952
2024-06-21,17:20:10.000,173,11078890,-795,0,1718990409,12631.09349249,203.36944437000056,54397.8642036
2024-06-21,17:20:11.000,173,11078853,-795,0,1718990410,12631.04633831999,203.33419872000377,54397.836255120004
2024-06-21,17:20:12.000,173,11078823,-795,0,1718990411,12630.925084739989,203.35534611000185,54397.70349984
2024-06-21,17:20:13.000,173,11078812,-795,0,1718990412,12630.904875809989,203.24960916000418,54397.76638392
2024-06-21,17:20:14.000,173,11078840,-795,0,1718990413,12630.898139499994,203.20731438000075,54397.7943324
2024-06-21,17:20:15.000,173,11078853,-795,0,1718990414,12630.857721639994,203.15797046999796,54397.906126320006
2024-06-21,17:20:16.000,173,11078816,-795,0,1718990415,12630.844249019989,203.06633177999902,54397.89215208
2024-06-21,17:20:17.000,173,11078843,-795,0,1718990416,12630.844249019989,202.94649657000264,54397.70349984
2024-06-21,17:20:18.000,173,11078827,-795,0,1718990417,12630.776885919993,202.91125091999857,54397.71048696001
2024-06-21,17:20:19.000,173,11078837,-795,0,1718990418,12630.803831159988,202.8055139700009,54397.81529376
2024-06-21,17:20:20.000,173,11078832,-795,0,1718990419,12630.716259129993,202.69272789000388,54397.73144832001
2024-06-21,17:20:21.000,173,11078849,-795,0,1718990420,12630.770149609998,202.55174529000215,54397.78035816001
2024-06-21,17:20:22.000,173,11078854,-795,0,1718990421,12630.790358539998,202.45305747000384,54397.67555136
2024-06-21,17:20:23.000,173,11078859,-795,0,1718990422,12630.824040089989,202.37551704000361,54397.63362864
2024-06-21,17:20:24.000,173,11078840,-795,0,1718990423,12630.904875809989,202.23453444000188,54397.67555136
2024-06-21,17:20:25.000,173,11078873,-795,0,1718990424,12630.992447839999,202.13584662000358,54397.70349984
2024-06-21,17:20:26.000,173,11078827,-795,0,1718990425,12631.07328356,202.037158799998,54397.64061576001
2024-06-21,17:20:27.000,173,11078808,-795,0,1718990426,12631.19453714,201.93142185000033,54397.59869304
2024-06-21,17:20:28.000,173,11078846,-795,0,1718990427,12631.17432821,201.83273403000203,54397.29125976
2024-06-21,17:20:29.000,173,11078777,-795,0,1718990428,12631.27537286,201.79748837999796,54397.354143840006
2024-06-21,17:20:30.000,173,11078835,-795,0,1718990429,12631.470725849991,201.73404621000373,54397.479912
2024-06-21,17:20:31.000,173,11078795,-795,0,1718990430,12631.645869909997,201.71994794999773,54397.54279608001
2024-06-21,17:20:32.000,173,11078803,-795,0,1718990431,12631.726705629997,201.73404621000373,54397.38907944
2024-06-21,17:20:33.000,173,11078842,-795,0,1718990432,12631.901849690003,201.705849689999,54397.44497640001
2024-06-21,17:20:34.000,173,11078836,-795,0,1718990433,12632.036575889993,201.7551936000018,54397.500873360004
2024-06-21,17:20:35.000,173,11078796,-795,0,1718990434,12632.198247329994,201.79748837999796,54397.43798928
2024-06-21,17:20:36.000,173,11078850,-795,0,1718990435,12632.28581935999,201.86797967999883,54397.46593776
2024-06-21,17:20:37.000,173,11078817,-795,0,1718990436,12632.339709839995,201.9032253300029,54397.43100216
2024-06-21,17:20:38.000,173,11078816,-795,0,1718990437,12632.420545559995,202.00896228000056,54397.451963520005
2024-06-21,17:20:39.000,173,11078862,-795,0,1718990438,12632.501381279995,202.07945358000143,54397.47292488001
2024-06-21,17:20:40.000,173,11078774,-795,0,1718990439,12632.622634859996,202.22043618000316,54397.65459
2024-06-21,17:20:41.000,173,11078808,-795,0,1718990440,12632.683261649996,202.29092748000403,54397.66157712001
2024-06-21,17:20:42.000,173,11078776,-795,0,1718990441,12632.69673427,202.40371356000105,54397.76638392
2024-06-21,17:20:43.000,173,11078780,-795,0,1718990442,12632.65631641,202.48830312000064,54397.717474080004
2024-06-21,17:20:44.000,173,11078794,-795,0,1718990443,12632.683261649996,202.5587944200015,54397.717474080004
2024-06-21,17:20:45.000,173,11078856,-795,0,1718990444,12632.63610748,202.63633485000173,54397.787345280005
2024-06-21,17:20:46.000,173,11078795,-795,0,1718990445,12632.602425929996,202.72797354000068,54397.8642036
2024-06-21,17:20:47.000,173,11078798,-795,0,1718990446,12632.501381279995,202.77731745000347,54397.857216480006
2024-06-21,17:20:48.000,173,11078854,-715,0,1718990447,12632.44749079999,202.8055139700009,54397.9340748
2024-06-21,17:20:49.000,173,11078849,-795,0,1718990448,12632.460963419995,202.8689561400024,54397.99695888001
2024-06-21,17:20:50.000,173,11078836,-795,0,1718990449,12632.339709839995,202.96059483000136,54398.04586872001
2024-06-21,17:20:51.000,173,11078765,-795,0,1718990450,12632.258874119994,202.94649657000264,54398.03189448
2024-06-21,17:20:52.000,173,11078866,-795,0,1718990451,12632.076993749994,202.98174221999943,54397.85022936001
2024-06-21,17:20:53.000,173,11078794,-795,0,1718990452,12632.056784819993,202.953545700002,54397.8642036
2024-06-21,17:20:54.000,173,11078865,-795,0,1718990453,12631.982685409988,202.953545700002,54397.98298464
2024-06-21,17:20:55.000,173,11078870,-795,0,1718990454,12631.881640760002,202.953545700002,54398.01792024001
2024-06-21,17:20:56.000,173,11078795,-795,0,1718990455,12631.794068729992,202.96059483000136,54397.89913920001
2024-06-21,17:20:57.000,173,11078857,-795,0,1718990456,12631.740178250002,202.93944744000328,54397.98997176
2024-06-21,17:20:58.000,173,11078821,-795,0,1718990457,12631.693024079992,202.97469309000007,54398.06683008001
2024-06-21,17:20:59.000,173,11078792,-795,0,1718990458,12631.612188359992,202.91125091999857,54398.03189448
2024-06-21,17:21:00.000,173,11078817,-795,0,1718990459,12631.517880020001,202.93239831000392,54397.955036160005
2024-06-21,17:21:01.000,173,11078845,-795,0,1718990460,12631.4370443,202.8548578800037,54397.89215208
2024-06-21,17:21:02.000,173,11078842,-795,0,1718990461,12631.36968119999,202.88305440000113,54397.9690104
2024-06-21,17:21:03.000,173,11078842,-675,0,1718990462,12631.282109169995,202.82666135999898,54397.906126320006
2024-06-21,17:21:04.000,173,11078838,-795,0,1718990463,12631.28884547999,202.78436658000282,54398.0388816
2024-06-21,17:21:05.000,173,11078822,-795,0,1718990464,12631.26863654999,202.7068261500026,54398.04586872001
2024-06-21,17:21:06.000,173,11078873,-795,0,1718990465,12631.241691309995,202.66453136999917,54397.96202328
2024-06-21,17:21:07.000,173,11078849,-795,0,1718990466,12631.19453714,202.622236590003,54397.92708768001
2024-06-21,17:21:08.000,173,11078819,-795,0,1718990467,12631.13391035,202.50945050999871,54397.87119072
2024-06-21,17:21:09.000,173,11078761,-795,0,1718990468,12631.100228799995,202.42486094999913,54397.82926800001
2024-06-21,17:21:10.000,173,11078801,-795,0,1718990469,12631.15411928,202.3473205199989,54397.738435440006
2024-06-21,17:21:11.000,173,11078832,-795,0,1718990470,12631.160855589995,202.27682921999804,54397.73144832001
2024-06-21,17:21:12.000,173,11078856,-795,0,1718990471,12631.14738296999,202.22748531000252,54397.71048696001
2024-06-21,17:21:13.000,173,11078808,-795,0,1718990472,12631.12717403999,202.09355184000015,54397.81529376
2024-06-21,17:21:14.000,173,11078841,-795,0,1718990473,12631.221482379995,202.00896228000056,54397.7943324
2024-06-21,17:21:15.000,173,11078804,-795,0,1718990474,12631.28884547999,201.9666675000044,54397.7244612
2024-06-21,17:21:16.000,173,11078807,-795,0,1718990475,12631.282109169995,201.88207794000482,54397.668564240004
2024-06-21,17:21:17.000,173,11078801,-795,0,1718990476,12631.342735959995,201.8045375100046,54397.59869304
2024-06-21,17:21:18.000,173,11078825,-795,0,1718990477,12631.41009905999,201.76224273000116,54397.55677032
2024-06-21,17:21:19.000,173,11078864,-795,0,1718990478,12631.544825259996,201.74109534000308,54397.60568016
2024-06-21,17:21:20.000,173,11078805,-795,0,1718990479,12631.605452049997,201.73404621000373,54397.70349984
2024-06-21,17:21:21.000,173,11078806,-795,0,1718990480,12631.652606219992,201.67060404000222,54397.59869304
2024-06-21,17:21:22.000,173,11078820,-795,0,1718990481,12631.746914559997,201.68470230000094,54397.64061576001
2024-06-21,17:21:23.000,173,11078751,-795,0,1718990482,12631.787332419997,201.64945665000414,54397.50786048
2024-06-21,17:21:24.000,173,11078768,-795,0,1718990483,12631.868168139998,201.67765317000158,54397.50786048
2024-06-21,17:21:25.000,173,11078825,-795,0,1718990484,12631.928794929998,201.66355491000286,54397.54279608001
2024-06-21,17:21:26.000,173,11078804,-795,0,1718990485,12632.036575889993,201.67765317000158,54397.53580896
2024-06-21,17:21:27.000,173,11078813,-795,0,1718990486,12631.996158029993,201.71994794999773,54397.47292488001
2024-06-21,17:21:28.000,173,11078842,-795,0,1718990487,12632.117411609994,201.72699708000437,54397.549783200004
2024-06-21,17:21:29.000,173,11078825,-795,0,1718990488,12632.117411609994,201.76224273000116,54397.5847188
2024-06-21,17:21:30.000,173,11078829,-795,0,1718990489,12632.178038399994,201.76929186000052,54397.60568016
2024-06-21,17:21:31.000,173,11078776,-795,0,1718990490,12632.26561042999,201.8045375100046,54397.64760288
2024-06-21,17:21:32.000,173,11078840,-795,0,1718990491,12632.20498363999,201.86797967999883,54397.570744560006
2024-06-21,17:21:33.000,173,11078748,-795,0,1718990492,12632.231928879999,201.88912707000418,54397.52882184
2024-06-21,17:21:34.000,173,11078854,-795,0,1718990493,12632.29255567,201.88912707000418,54397.65459
2024-06-21,17:21:35.000,173,11078825,-795,0,1718990494,12632.24540149999,202.0019131500012,54397.668564240004
2024-06-21,17:21:36.000,173,11078851,-795,0,1718990495,12632.198247329994,202.0653553200027,54397.69651272
2024-06-21,17:21:37.000,173,11078855,-795,0,1718990496,12632.18477470999,202.12879749000422,54397.63362864
2024-06-21,17:21:38.000,173,11078802,-795,0,1718990497,12632.151093159999,202.17109227000037,54397.7244612
2024-06-21,17:21:39.000,173,11078778,-795,0,1718990498,12632.090466369998,202.20633792000444,54397.717474080004
2024-06-21,17:21:40.000,173,11078829,-795,0,1718990499,12632.070257439998,202.3120748700021,54397.65459
2024-06-21,17:21:41.000,173,11078818,-795,0,1718990500,12631.969212789998,202.37551704000361,54397.65459
2024-06-21,17:21:42.000,173,11078815,-795,0,1718990501,12631.935531239993,202.4319100799985,54397.65459
2024-06-21,17:21:43.000,173,11078822,-795,0,1718990502,12631.841222900002,202.4601066000032,54397.61266728001
2024-06-21,17:21:44.000,173,11078809,-795,0,1718990503,12631.773859799992,202.48125399000128,54397.64061576001
2024-06-21,17:21:45.000,173,11078782,-795,0,1718990504,12631.800805040002,202.5235487700047,54397.67555136
2024-06-21,17:21:46.000,173,11078790,-795,0,1718990505,12631.726705629997,202.55174529000215,54397.76638392
2024-06-21,17:21:47.000,173,11078811,-795,0,1718990506,12631.693024079992,202.5446961600028,54397.76638392
2024-06-21,17:21:48.000,173,11078864,-795,0,1718990507,12631.612188359992,202.58699093999894,54397.668564240004
2024-06-21,17:21:49.000,173,11078796,-795,0,1718990508,12631.571770499992,202.5940400699983,54397.689525600006
2024-06-21,17:21:50.000,173,11078812,-795,0,1718990509,12631.565034189996,202.58699093999894,54397.668564240004
2024-06-21,17:21:51.000,173,11078803,-795,0,1718990510,12631.463989539996,202.65043311000045,54397.59170592001
2024-06-21,17:21:52.000,173,11078826,-795,0,1718990511,12631.511143709991,202.62928572000237,54397.73144832001
2024-06-21,17:21:53.000,173,11078838,-795,0,1718990512,12631.511143709991,202.62928572000237,54397.71048696001
2024-06-21,17:21:54.000,173,11078860,-795,0,1718990513,12631.45725323,202.6081383300043,54397.81529376
2024-06-21,17:21:55.000,173,11078792,-795,0,1718990514,12631.41009905999,202.56584355000086,54397.787345280005
2024-06-21,17:21:56.000,173,11078872,-795,0,1718990515,12631.403362749996,202.5235487700047,54397.74542256
2024-06-21,17:21:57.000,173,11078789,-795,0,1718990516,12631.30905440999,202.46715573000256,54397.77337104
2024-06-21,17:21:58.000,173,11078860,-795,0,1718990517,12631.28884547999,202.40371356000105,54397.689525600006
2024-06-21,17:21:59.000,173,11078810,-795,0,1718990518,12631.26863654999,202.3473205199989,54397.80131952
2024-06-21,17:22:00.000,173,11078811,-795,0,1718990519,12631.282109169995,202.29092748000403,54397.8642036
2024-06-21,17:22:01.000,173,11078802,-795,0,1718990520,12631.282109169995,202.15699401000165,54397.87817784001
2024-06-21,17:22:02.000,173,11078801,-795,0,1718990521,12631.22821868999,202.07945358000143,54397.80830664001
2024-06-21,17:22:03.000,173,11078782,-795,0,1718990522,12631.160855589995,201.9666675000044,54397.71048696001
2024-06-21,17:22:04.000,173,11078767,-795,0,1718990523,12631.18780082999,201.86093054999947,54397.73144832001
2024-06-21,17:22:05.000,173,11078828,-795,0,1718990524,12631.21474607,201.74814447000244,54397.66157712001
2024-06-21,17:22:06.000,173,11078810,-795,0,1718990525,12631.221482379995,201.64240752000478,54397.5847188
2024-06-21,17:22:07.000,173,11078813,-795,0,1718990526,12631.20800975999,201.56486709000455,54397.521834720006
2024-06-21,17:22:08.000,173,11078790,-795,0,1718990527,12631.241691309995,201.51552318000176,54397.61266728001
2024-06-21,17:22:09.000,173,11078835,-795,0,1718990528,12631.34947226999,201.3956879699981,54397.71048696001
2024-06-21,17:22:10.000,173,11078848,-795,0,1718990529,12631.41683537,201.3463440600026,54397.668564240004
2024-06-21,17:22:11.000,173,11078796,-795,0,1718990530,12631.470725849991,201.32519667000452,54397.64061576001
2024-06-21,17:22:12.000,173,11078822,-795,0,1718990531,12631.511143709991,201.28995102000044,54397.500873360004
2024-06-21,17:22:13.000,173,11078780,-795,0,1718990532,12631.625660979997,201.25470537000365,54397.43100216
2024-06-21,17:22:14.000,173,11078857,-795,0,1718990533,12631.726705629997,201.24060710999765,54397.55677032
2024-06-21,17:22:15.000,173,11078823,-795,0,1718990534,12631.760387180002,201.31109840999852,54397.5847188
2024-06-21,17:22:16.000,173,11078859,-795,0,1718990535,12631.841222900002,201.37454058000003,54397.451963520005
2024-06-21,17:22:17.000,173,11078838,-795,0,1718990536,12631.928794929998,201.35339319000195,54397.521834720006
2024-06-21,17:22:18.000,173,11078804,-795,0,1718990537,12631.996158029993,201.4450318800009,54397.63362864
2024-06-21,17:22:19.000,173,11078741,-795,0,1718990538,12632.023103269988,201.50142492000305,54397.57773168
2024-06-21,17:22:20.000,173,11078816,-795,0,1718990539,12632.043312199989,201.6071618700007,54397.69651272
2024-06-21,17:22:21.000,173,11078834,-795,0,1718990540,12632.029839579998,201.66355491000286,54397.66157712001
2024-06-21,17:22:22.000,173,11078865,-795,0,1718990541,12631.975949099993,201.72699708000437,54397.61266728001
2024-06-21,17:22:23.000,173,11078853,-795,0,1718990542,12631.935531239993,201.79748837999796,54397.65459
2024-06-21,17:22:24.000,173,11078818,-795,0,1718990543,12631.982685409988,201.8397831600014,54397.78035816001
2024-06-21,17:22:25.000,173,11078878,-795,0,1718990544,12631.881640760002,201.91027446000226,54397.75939680001
2024-06-21,17:22:26.000,173,11078821,-795,0,1718990545,12631.827750279997,201.94552010999905,54397.7244612
2024-06-21,17:22:27.000,173,11078803,-795,0,1718990546,12631.746914559997,201.95961836999777,54397.63362864
2024-06-21,17:22:28.000,173,11078799,-795,0,1718990547,12631.699760390002,202.02306053999928,54397.61266728001
2024-06-21,17:22:29.000,173,11078810,-795,0,1718990548,12631.639133600002,202.037158799998,54397.570744560006
2024-06-21,17:22:30.000,173,11078808,-795,0,1718990549,12631.585243119996,202.00896228000056,54397.31920824
2024-06-21,17:22:31.000,173,11078810,-795,0,1718990550,12631.511143709991,202.01601140999992,54397.45895064
2024-06-21,17:22:32.000,173,11078805,-795,0,1718990551,12631.497671090001,202.01601140999992,54397.54279608001
2024-06-21,17:22:33.000,173,11078798,-795,0,1718990552,12631.531352639991,201.9666675000044,54397.51484760001
2024-06-21,17:22:34.000,173,11078807,-795,0,1718990553,12631.538088950001,201.9525692399984,54397.57773168
2024-06-21,17:22:35.000,173,11078786,-795,0,1718990554,12631.551561569991,201.89617620000354,54397.549783200004
2024-06-21,17:22:36.000,173,11078776,-795,0,1718990555,12631.524616329996,201.86797967999883,54397.333182480004
2024-06-21,17:22:37.000,173,11078804,-795,0,1718990556,12631.639133600002,201.83273403000203,54397.46593776
2024-06-21,17:22:38.000,173,11078846,-795,0,1718990557,12631.666078839997,201.8045375100046,54397.382092320004
2024-06-21,17:22:39.000,173,11078815,-795,0,1718990558,12631.693024079992,201.79748837999796,54397.42401504001
2024-06-21,17:22:40.000,173,11078825,-795,0,1718990559,12631.821013970002,201.8186357700033,54397.52882184
2024-06-21,17:22:41.000,173,11078830,-795,0,1718990560,12631.874904449993,201.8186357700033,54397.5847188
2024-06-21,17:22:42.000,173,11078854,-795,0,1718990561,12631.928794929998,201.83273403000203,54397.52882184
2024-06-21,17:22:43.000,173,11078742,-795,0,1718990562,12631.962476479988,201.86797967999883,54397.45895064
2024-06-21,17:22:44.000,173,11078785,-795,0,1718990563,12631.955740169993,201.91027446000226,54397.42401504001
2024-06-21,17:22:45.000,173,11078834,-795,0,1718990564,12632.009630649998,201.98076576000312,54397.53580896
2024-06-21,17:22:46.000,173,11078831,-795,0,1718990565,12632.063521129989,202.03010966999864,54397.549783200004
2024-06-21,17:22:47.000,173,11078844,-795,0,1718990566,12631.969212789998,202.05830619000335,54397.44497640001
2024-06-21,17:22:48.000,173,11078833,-795,0,1718990567,12631.969212789998,202.12174836000486,54397.47292488001
2024-06-21,17:22:49.000,173,11078804,-795,0,1718990568,12632.002894339988,202.1851905299991,54397.52882184
2024-06-21,17:22:50.000,173,11078788,-795,0,1718990569,12631.989421719998,202.24158357000124,54397.65459
2024-06-21,17:22:51.000,173,11078801,-795,0,1718990570,12631.942267549988,202.2979766100034,54397.68253848001
2024-06-21,17:22:52.000,173,11078810,-795,0,1718990571,12631.881640760002,202.35436964999826,54397.570744560006
2024-06-21,17:22:53.000,173,11078797,-795,0,1718990572,12631.868168139998,202.3614187800049,54397.59170592001
2024-06-21,17:22:54.000,173,11078820,-795,0,1718990573,12631.888377069998,202.3614187800049,54397.668564240004
2024-06-21,17:22:55.000,173,11078841,-795,0,1718990574,12631.821013970002,202.3966644300017,54397.689525600006
2024-06-21,17:22:56.000,173,11078852,-795,0,1718990575,12631.807541349997,202.38961530000233,54397.65459
2024-06-21,17:22:57.000,173,11078817,-795,0,1718990576,12631.821013970002,202.3614187800049,54397.668564240004
2024-06-21,17:22:58.000,173,11078815,-795,0,1718990577,12631.746914559997,202.31912400000147,54397.77337104
2024-06-21,17:22:59.000,173,11078761,-795,0,1718990578,12631.719969320002,202.29092748000403,54397.787345280005
2024-06-21,17:23:00.000,173,11078836,-795,0,1718990579,12631.693024079992,202.29092748000403,54397.68253848001
2024-06-21,17:23:01.000,173,11078818,-795,0,1718990580,12631.706496699997,202.2133870500038,54397.71048696001
2024-06-21,17:23:02.000,173,11078808,-795,0,1718990581,12631.632397289992,202.1851905299991,54397.57773168
2024-06-21,17:23:03.000,173,11078860,-795,0,1718990582,12631.605452049997,202.19223965999845,54397.61266728001
2024-06-21,17:23:04.000,173,11078867,-795,0,1718990583,12631.625660979997,202.17814139999973,54397.73144832001
2024-06-21,17:23:05.000,173,11078821,-795,0,1718990584,12631.666078839997,202.15699401000165,54397.668564240004
2024-06-21,17:23:06.000,173,11078846,-795,0,1718990585,12631.618924670001,202.19223965999845,54397.64760288
2024-06-21,17:23:07.000,173,11078841,-795,0,1718990586,12631.591979429992,202.17109227000037,54397.5847188
2024-06-21,17:23:08.000,173,11078831,-795,0,1718990587,12631.578506810001,202.17109227000037,54397.549783200004
2024-06-21,17:23:09.000,173,11078815,-795,0,1718990588,12631.625660979997,202.164043140001,54397.57773168
2024-06-21,17:23:10.000,173,11078863,-795,0,1718990589,12631.578506810001,202.22748531000252,54397.63362864
2024-06-21,17:23:11.000,173,11078842,-795,0,1718990590,12631.639133600002,202.26273095999932,54397.59869304
2024-06-21,17:23:12.000,173,11078833,-795,0,1718990591,12631.591979429992,202.26978008999868,54397.43798928
2024-06-21,17:23:13.000,173,11078803,-795,0,1718990592,12631.618924670001,202.22748531000252,54397.39606656001
2024-06-21,17:23:14.000,173,11078829,-795,0,1718990593,12631.686287769997,202.26273095999932,54397.403053680006
2024-06-21,17:23:15.000,173,11078753,-795,0,1718990594,12631.679551460002,202.3120748700021,54397.403053680006
2024-06-21,17:23:16.000,173,11078852,-795,0,1718990595,12631.706496699997,202.28387835000467,54397.38907944
2024-06-21,17:23:17.000,173,11078793,-795,0,1718990596,12631.693024079992,202.33322226000018,54397.29824688
2024-06-21,17:23:18.000,173,11078817,-795,0,1718990597,12631.726705629997,202.32617313000083,54397.284272640005
2024-06-21,17:23:19.000,173,11078874,-795,0,1718990598,12631.733441939992,202.36846791000426,54397.24933704
2024-06-21,17:23:20.000,173,11078847,-795,0,1718990599,12631.928794929998,202.38961530000233,54397.382092320004
2024-06-21,17:23:21.000,173,11078810,-795,0,1718990600,12631.996158029993,202.3614187800049,54397.36811808
2024-06-21,17:23:22.000,173,11078817,-795,0,1718990601,12631.969212789998,202.35436964999826,54397.403053680006
2024-06-21,17:23:23.000,173,11078756,-795,0,1718990602,12632.043312199989,202.37551704000361,54397.32619536001
2024-06-21,17:23:24.000,173,11078748,-795,0,1718990603,12632.076993749994,202.3614187800049,54397.29824688
2024-06-21,17:23:25.000,173,11078830,-795,0,1718990604,12632.151093159999,202.33322226000018,54397.31222112
2024-06-21,17:23:26.000,173,11078810,-795,0,1718990605,12632.171302089999,202.3966644300017,54397.3401696
2024-06-21,17:23:27.000,173,11078812,-795,0,1718990606,12632.22519256999,202.40371356000105,54397.2702984
2024-06-21,17:23:28.000,173,11078831,-795,0,1718990607,12632.25213781,202.41781181999977,54397.36811808
2024-06-21,17:23:29.000,173,11078826,-795,0,1718990608,12632.319500909995,202.48125399000128,54397.44497640001
2024-06-21,17:23:30.000,173,11078867,-795,0,1718990609,12632.400336629995,202.5235487700047,54397.521834720006
2024-06-21,17:23:31.000,173,11078821,-795,0,1718990610,12632.359918769995,202.5446961600028,54397.32619536001
2024-06-21,17:23:32.000,173,11078844,-795,0,1718990611,12632.359918769995,202.57994180999958,54397.29824688
2024-06-21,17:23:33.000,173,11078814,-795,0,1718990612,12632.42728186999,202.622236590003,54397.47292488001
2024-06-21,17:23:34.000,173,11078820,-795,0,1718990613,12632.46769972999,202.7068261500026,54397.59170592001
2024-06-21,17:23:35.000,173,11078843,-795,0,1718990614,12632.501381279995,202.7561700599981,54397.66157712001
2024-06-21,17:23:36.000,173,11078846,-795,0,1718990615,12632.48790865999,202.8055139700009,54397.68253848001
2024-06-21,17:23:37.000,173,11078856,-795,0,1718990616,12632.5148539,202.81256310000026,54397.70349984
2024-06-21,17:23:38.000,173,11078844,-795,0,1718990617,12632.46769972999,202.88305440000113,54397.75240968
2024-06-21,17:23:39.000,173,11078837,-795,0,1718990618,12632.48790865999,202.89715265999985,54397.7244612
2024-06-21,17:23:40.000,173,11078840,-795,0,1718990619,12632.42728186999,202.89715265999985,54397.717474080004
2024-06-21,17:23:41.000,173,11078880,-795,0,1718990620,12632.39360032,202.89715265999985,54397.75240968
2024-06-21,17:23:42.000,173,11078856,-795,0,1718990621,12632.33297353,202.92534918000456,54397.67555136
2024-06-21,17:23:43.000,173,11078871,-795,0,1718990622,12632.279083049994,202.96764396000071,54397.689525600006
2024-06-21,17:23:44.000,173,11078863,-795,0,1718990623,12632.218456259994,202.93239831000392,54397.65459
2024-06-21,17:23:45.000,173,11078836,-795,0,1718990624,12632.27234674,202.88305440000113,54397.77337104
2024-06-21,17:23:46.000,173,11078853,-795,0,1718990625,12632.171302089999,202.8548578800037,54397.75240968
2024-06-21,17:23:47.000,173,11078846,-795,0,1718990626,12632.130884229999,202.84780875000433,54397.76638392
2024-06-21,17:23:48.000,173,11078834,-795,0,1718990627,12632.002894339988,202.79141571000218,54397.67555136
2024-06-21,17:23:49.000,173,11078804,-795,0,1718990628,12632.002894339988,202.7702683200041,54397.67555136
2024-06-21,17:23:50.000,173,11078805,-795,0,1718990629,12631.962476479988,202.72797354000068,54397.73144832001
2024-06-21,17:23:51.000,173,11078840,-795,0,1718990630,12631.949003859998,202.69272789000388,54397.80131952
2024-06-21,17:23:52.000,173,11078862,-795,0,1718990631,12631.895113379993,202.68567876000452,54397.70349984
2024-06-21,17:23:53.000,173,11078823,-795,0,1718990632,12631.915322309993,202.63633485000173,54397.66157712001
2024-06-21,17:23:54.000,173,11078862,-795,0,1718990633,12631.895113379993,202.62928572000237,54397.66157712001
2024-06-21,17:23:55.000,173,11078813,-795,0,1718990634,12631.800805040002,202.6081383300043,54397.689525600006
2024-06-21,17:23:56.000,173,11078855,-795,0,1718990635,12631.854695519993,202.5940400699983,54397.61266728001
2024-06-21,17:23:57.000,173,11078834,-795,0,1718990636,12631.773859799992,202.58699093999894,54397.51484760001
2024-06-21,17:23:58.000,173,11078838,-795,0,1718990637,12631.807541349997,202.57994180999958,54397.5847188
2024-06-21,17:23:59.000,173,11078839,-795,0,1718990638,12631.807541349997,202.55174529000215,54397.668564240004
2024-06-21,17:24:00.000,173,11078800,-795,0,1718990639,12631.794068729992,202.5446961600028,54397.69651272
2024-06-21,17:24:01.000,173,11078825,-795,0,1718990640,12631.841222900002,202.53764703000343,54397.62664152
2024-06-21,17:24:02.000,173,11078830,-795,0,1718990641,12631.787332419997,202.57994180999958,54397.54279608001
2024-06-21,17:24:03.000,173,11078814,-795,0,1718990642,12631.753650869992,202.53059790000407,54397.46593776
2024-06-21,17:24:04.000,173,11078776,-795,0,1718990643,12631.699760390002,202.5446961600028,54397.38907944
2024-06-21,17:24:05.000,173,11078861,-795,0,1718990644,12631.753650869992,202.53059790000407,54397.43798928
2024-06-21,17:24:06.000,173,11078849,-795,0,1718990645,12631.719969320002,202.49535225,54397.34715672001
2024-06-21,17:24:07.000,173,11078866,-795,0,1718990646,12631.666078839997,202.48125399000128,54397.31920824
2024-06-21,17:24:08.000,173,11078802,-795,0,1718990647,12631.659342530002,202.43895920999785,54397.29125976
2024-06-21,17:24:09.000,173,11078841,-795,0,1718990648,12631.693024079992,202.4107626900004,54397.37510520001
2024-06-21,17:24:10.000,173,11078812,-795,0,1718990649,12631.632397289992,202.4107626900004,54397.39606656001
2024-06-21,17:24:11.000,173,11078816,-795,0,1718990650,12631.652606219992,202.4107626900004,54397.45895064
2024-06-21,17:24:12.000,173,11078827,-795,0,1718990651,12631.612188359992,202.32617313000083,54397.27728552001
2024-06-21,17:24:13.000,173,11078814,-795,0,1718990652,12631.645869909997,202.34027138999954,54397.19344008
2024-06-21,17:24:14.000,173,11078839,-795,0,1718990653,12631.719969320002,202.31912400000147,54397.24933704
2024-06-21,17:24:15.000,173,11078843,-795,0,1718990654,12631.726705629997,202.34027138999954,54397.22138856
2024-06-21,17:24:16.000,173,11078780,-795,0,1718990655,12631.767123489997,202.3473205199989,54397.214401440004
2024-06-21,17:24:17.000,173,11078853,-795,0,1718990656,12631.834486589993,202.35436964999826,54397.20741432001
2024-06-21,17:24:18.000,173,11078798,-795,0,1718990657,12631.942267549988,202.32617313000083,54397.235362800006
2024-06-21,17:24:19.000,173,11078775,-795,0,1718990658,12631.895113379993,202.34027138999954,54397.15850448001
2024-06-21,17:24:20.000,173,11078814,-795,0,1718990659,12631.861431830002,202.3120748700021,54397.08863328001
2024-06-21,17:24:21.000,173,11078811,-795,0,1718990660,12631.834486589993,202.42486094999913,54397.0956204
2024-06-21,17:24:22.000,173,11078809,-795,0,1718990661,12631.773859799992,202.49535225,54397.07465904
2024-06-21,17:24:23.000,173,11078856,-795,0,1718990662,12631.847959209997,202.53764703000343,54397.15850448001
2024-06-21,17:24:24.000,173,11078860,-795,0,1718990663,12631.955740169993,202.58699093999894,54397.31920824
2024-06-21,17:24:25.000,173,11078819,-795,0,1718990664,12631.935531239993,202.57994180999958,54397.27728552001
2024-06-21,17:24:26.000,173,11078849,-795,0,1718990665,12631.962476479988,202.58699093999894,54397.36811808
2024-06-21,17:24:27.000,173,11078783,-795,0,1718990666,12631.915322309993,202.56584355000086,54397.214401440004
2024-06-21,17:24:28.000,173,11078755,-795,0,1718990667,12631.969212789998,202.6081383300043,54397.27728552001
2024-06-21,17:24:29.000,173,11078834,-795,0,1718990668,12631.928794929998,202.6081383300043,54397.354143840006
2024-06-21,17:24:30.000,173,11078843,-795,0,1718990669,12631.989421719998,202.57994180999958,54397.34715672001
2024-06-21,17:24:31.000,173,11078833,-795,0,1718990670,12631.955740169993,202.6081383300043,54397.37510520001
2024-06-21,17:24:32.000,173,11078796,-795,0,1718990671,12631.989421719998,202.6081383300043,54397.25632416001
2024-06-21,17:24:33.000,173,11078807,-795,0,1718990672,12632.009630649998,202.61518746000365,54397.186452960006
2024-06-21,17:24:34.000,173,11078868,-795,0,1718990673,12632.097202679994,202.62928572000237,54397.47292488001
2024-06-21,17:24:35.000,173,11078750,-795,0,1718990674,12632.043312199989,202.67158049999853,54397.45895064
2024-06-21,17:24:36.000,173,11078887,-795,0,1718990675,12632.117411609994,202.69272789000388,54397.46593776
2024-06-21,17:24:37.000,173,11078804,-795,0,1718990676,12632.097202679994,202.74912092999875,54397.38907944
2024-06-21,17:24:38.000,173,11078826,-795,0,1718990677,12632.151093159999,202.7068261500026,54397.403053680006
2024-06-21,17:24:39.000,173,11078821,-795,0,1718990678,12632.157829469994,202.79846484000154,54397.48689912
2024-06-21,17:24:40.000,173,11078874,-795,0,1718990679,12632.178038399994,202.8407596199977,54397.59170592001
2024-06-21,17:24:41.000,173,11078831,-795,0,1718990680,12632.191511019999,202.87600527000177,54397.57773168
2024-06-21,17:24:42.000,173,11078849,-795,0,1718990681,12632.171302089999,202.93239831000392,54397.570744560006
2024-06-21,17:24:43.000,173,11078800,-795,0,1718990682,12632.097202679994,202.97469309000007,54397.52882184
2024-06-21,17:24:44.000,173,11078772,-795,0,1718990683,12632.157829469994,203.00993874000415,54397.60568016
2024-06-21,17:24:45.000,173,11078822,-795,0,1718990684,12632.137620539994,203.05928264999966,54397.64061576001
2024-06-21,17:24:46.000,173,11078862,-795,0,1718990685,12632.171302089999,203.08043003999774,54397.67555136
2024-06-21,17:24:47.000,173,11078795,-795,0,1718990686,12632.083730059989,203.13682307999989,54397.59869304
2024-06-21,17:24:48.000,173,11078828,-795,0,1718990687,12632.130884229999,203.12272482000117,54397.64760288
2024-06-21,17:24:49.000,173,11078839,-795,0,1718990688,12632.124147919989,203.10862656000245,54397.75939680001
2024-06-21,17:24:50.000,173,11078875,-795,0,1718990689,12632.137620539994,203.13682307999989,54397.717474080004
2024-06-21,17:24:51.000,173,11078818,-795,0,1718990690,12632.130884229999,203.18616699000268,54397.81529376
2024-06-21,17:24:52.000,173,11078825,-795,0,1718990691,12632.097202679994,203.18616699000268,54397.67555136
2024-06-21,17:24:53.000,173,11078857,-795,0,1718990692,12632.050048509998,203.18616699000268,54397.8642036
2024-06-21,17:24:54.000,173,11078839,-795,0,1718990693,12632.117411609994,203.15797046999796,54397.857216480006
2024-06-21,17:24:55.000,173,11078843,-795,0,1718990694,12632.063521129989,203.19321612000203,54397.84324224
2024-06-21,17:24:56.000,173,11078881,-795,0,1718990695,12632.029839579998,203.19321612000203,54397.82926800001
2024-06-21,17:24:57.000,173,11078841,-795,0,1718990696,12631.975949099993,203.1650196000046,54397.87817784001
2024-06-21,17:24:58.000,173,11078820,-795,0,1718990697,12632.002894339988,203.13682307999989,54397.87817784001
2024-06-21,17:24:59.000,173,11078848,-795,0,1718990698,12631.922058620003,203.15797046999796,54397.857216480006
2024-06-21,17:25:00.000,173,11078845,-795,0,1718990699,12631.874904449993,203.13682307999989,54397.80131952
2024-06-21,17:25:01.000,173,11078805,-795,0,1718990700,12631.753650869992,203.1156756900018,54397.85022936001
2024-06-21,17:25:02.000,173,11078875,-795,0,1718990701,12631.672815149992,203.03108613000222,54397.7943324
2024-06-21,17:25:03.000,173,11078824,-795,0,1718990702,12631.612188359992,202.97469309000007,54397.738435440006
2024-06-21,17:25:04.000,173,11078857,-795,0,1718990703,12631.585243119996,202.89715265999985,54397.87119072
2024-06-21,17:25:05.000,173,11078848,-795,0,1718990704,12631.524616329996,202.83371048999834,54397.84324224
2024-06-21,17:25:06.000,173,11078825,-795,0,1718990705,12631.45725323,202.72092441000132,54397.82228088
2024-06-21,17:25:07.000,173,11078810,-795,0,1718990706,12631.27537286,202.6433839800011,54397.7244612
2024-06-21,17:25:08.000,173,11078841,-795,0,1718990707,12631.302318099995,202.51649963999807,54397.67555136
2024-06-21,17:25:09.000,173,11078874,-795,0,1718990708,12631.26863654999,202.37551704000361,54397.689525600006
2024-06-21,17:25:10.000,173,11078856,-795,0,1718990709,12631.241691309995,202.23453444000188,54397.71048696001
2024-06-21,17:25:11.000,173,11078861,-795,0,1718990710,12631.22821868999,202.12174836000486,54397.74542256
2024-06-21,17:25:12.000,173,11078900,-795,0,1718990711,12631.24842761999,201.91732359000162,54397.64061576001
2024-06-21,17:25:13.000,173,11078817,-795,0,1718990712,12631.261900239995,201.77634098999988,54397.63362864
2024-06-21,17:25:14.000,173,11078838,-795,0,1718990713,12631.31579072,201.61421100000007,54397.70349984
2024-06-21,17:25:15.000,173,11078816,-795,0,1718990714,12631.36968119999,201.45208101000026,54397.51484760001
2024-06-21,17:25:16.000,173,11078830,-795,0,1718990715,12631.463989539996,201.28995102000044,54397.48689912
2024-06-21,17:25:17.000,173,11078835,-795,0,1718990716,12631.490934779991,201.19126320000214,54397.27728552001
2024-06-21,17:25:18.000,173,11078841,-795,0,1718990717,12631.585243119996,201.05732972999976,54397.20741432001
2024-06-21,17:25:19.000,173,11078847,-795,0,1718990718,12631.672815149992,200.9515927800021,54397.08164616
2024-06-21,17:25:20.000,173,11078832,-795,0,1718990719,12631.928794929998,200.9515927800021,54397.06068480001
2024-06-21,17:25:21.000,173,11078808,-795,0,1718990720,12632.110675299999,201.0361823400017,54397.13754312001
2024-06-21,17:25:22.000,173,11078834,-795,0,1718990721,12632.144356849989,201.1137227700019,54397.186452960006
2024-06-21,17:25:23.000,173,11078835,-795,0,1718990722,12632.083730059989,201.12782103000063,54397.26331128
2024-06-21,17:25:24.000,173,11078855,-795,0,1718990723,12632.164565779989,201.1489684199987,54397.37510520001
2024-06-21,17:25:25.000,173,11078830,-795,0,1718990724,12632.157829469994,201.12782103000063,54397.479912
2024-06-21,17:25:26.000,173,11078846,-795,0,1718990725,12632.231928879999,201.19126320000214,54397.451963520005
2024-06-21,17:25:27.000,173,11078852,-795,0,1718990726,12632.18477470999,201.22650884999894,54397.479912
2024-06-21,17:25:28.000,173,11078868,-795,0,1718990727,12632.211719949999,201.30404927999916,54397.54279608001
2024-06-21,17:25:29.000,173,11078834,-795,0,1718990728,12632.3127646,201.3463440600026,54397.60568016
2024-06-21,17:25:30.000,173,11078824,-795,0,1718990729,12632.36665507999,201.41683536000346,54397.689525600006
2024-06-21,17:25:31.000,173,11078819,-795,0,1718990730,12632.33297353,201.4802775299977,54397.62664152
2024-06-21,17:25:32.000,173,11078838,-795,0,1718990731,12632.319500909995,201.55781795999792,54397.52882184
2024-06-21,17:25:33.000,173,11078844,-795,0,1718990732,12632.359918769995,201.67060404000222,54397.451963520005
2024-06-21,17:25:34.000,173,11078835,-795,0,1718990733,12632.380127699995,201.7551936000018,54397.49388624001
2024-06-21,17:25:35.000,173,11078854,-795,0,1718990734,12632.481172349995,201.8045375100046,54397.787345280005
2024-06-21,17:25:36.000,173,11078855,-795,0,1718990735,12632.55527176,201.86797967999883,54397.76638392
2024-06-21,17:25:37.000,173,11078844,-795,0,1718990736,12632.541799139995,201.87502880999818,54397.80131952
2024-06-21,17:25:38.000,173,11078872,-795,0,1718990737,12632.562008069995,201.87502880999818,54397.84324224
2024-06-21,17:25:39.000,173,11078813,-795,0,1718990738,12632.521590209995,201.99486402000184,54397.87119072
2024-06-21,17:25:40.000,173,11078873,-795,0,1718990739,12632.48790865999,202.051257060004,54397.80830664001
2024-06-21,17:25:41.000,173,11078816,-795,0,1718990740,12632.44749079999,202.12879749000422,54397.857216480006
2024-06-21,17:25:42.000,173,11078841,-795,0,1718990741,12632.38686400999,202.2486327000006,54397.75240968
2024-06-21,17:25:43.000,173,11078784,-795,0,1718990742,12632.359918769995,202.40371356000105,54397.836255120004
2024-06-21,17:25:44.000,173,11078871,-795,0,1718990743,12632.48790865999,202.49535225,54397.89215208
2024-06-21,17:25:45.000,173,11078826,-795,0,1718990744,12632.45422711,202.53764703000343,54397.7943324
2024-06-21,17:25:46.000,173,11078861,-795,0,1718990745,12632.32623721999,202.65043311000045,54397.81529376
2024-06-21,17:25:47.000,173,11078845,-795,0,1718990746,12632.070257439998,202.79141571000218,54397.75240968
2024-06-21,17:25:48.000,173,11078774,-795,0,1718990747,12632.002894339988,203.00993874000415,54397.81529376
2024-06-21,17:25:49.000,173,11078833,-795,0,1718990748,12631.969212789998,203.13682307999989,54397.9690104
2024-06-21,17:25:50.000,173,11078828,-795,0,1718990749,12631.955740169993,203.22846176999883,54398.024907360006
2024-06-21,17:25:51.000,173,11078856,-795,0,1718990750,12631.922058620003,203.31305132999842,54398.06683008001
2024-06-21,17:25:52.000,173,11078866,-795,0,1718990751,12631.834486589993,203.2989530699997,54398.052855840004
2024-06-21,17:25:53.000,173,11078821,-795,0,1718990752,12631.733441939992,203.34124785000313,54398.05984296
2024-06-21,17:25:54.000,173,11078849,-795,0,1718990753,12631.726705629997,203.2989530699997,54398.18561112001
2024-06-21,17:25:55.000,173,11078839,-795,0,1718990754,12631.605452049997,203.30600219999906,54398.21355960001
2024-06-21,17:25:56.000,173,11078807,-795,0,1718990755,12631.531352639991,203.22141263999947,54398.052855840004
2024-06-21,17:25:57.000,173,11078827,-795,0,1718990756,12631.37641751,203.17911786000332,54398.01792024001
2024-06-21,17:25:58.000,173,11078822,-795,0,1718990757,12631.28884547999,203.0522335200003,54397.98997176
2024-06-21,17:25:59.000,173,11078838,-795,0,1718990758,12631.322527029995,202.9887913499988,54398.08779144
2024-06-21,17:26:00.000,173,11078807,-795,0,1718990759,12631.25516393,202.9042017899992,54398.09477856001
2024-06-21,17:26:01.000,173,11078814,-795,0,1718990760,12631.21474607,202.72092441000132,54398.06683008001
2024-06-21,17:26:02.000,173,11078816,-795,0,1718990761,12631.234955,202.57289268000022,54398.04586872001
2024-06-21,17:26:03.000,173,11078817,-795,0,1718990762,12631.181064519995,202.38961530000233,54397.92708768001
2024-06-21,17:26:04.000,173,11078838,-795,0,1718990763,12631.22821868999,202.24158357000124,54397.9340748
2024-06-21,17:26:05.000,173,11078828,-795,0,1718990764,12631.234955,202.051257060004,54398.01792024001
2024-06-21,17:26:06.000,173,11078845,-795,0,1718990765,12631.27537286,201.88912707000418,54397.94106192
2024-06-21,17:26:07.000,173,11078883,-795,0,1718990766,12631.342735959995,201.73404621000373,54397.77337104
2024-06-21,17:26:08.000,173,11078841,-795,0,1718990767,12631.463989539996,201.55076882999856,54397.82228088
2024-06-21,17:26:09.000,173,11078841,-795,0,1718990768,12631.571770499992,201.3815897099994,54397.906126320006
2024-06-21,17:26:10.000,173,11078859,-795,0,1718990769,12631.659342530002,201.26880363000237,54397.885164960004
2024-06-21,17:26:11.000,173,11078802,-795,0,1718990770,12631.733441939992,201.15601754999807,54397.8642036
2024-06-21,17:26:12.000,173,11078853,-795,0,1718990771,12631.767123489997,201.08552625000448,54397.65459
2024-06-21,17:26:13.000,173,11078812,-795,0,1718990772,12631.888377069998,201.02913321000233,54397.619654400005
2024-06-21,17:26:14.000,173,11078801,-795,0,1718990773,12631.969212789998,200.9868384299989,54397.59869304
2024-06-21,17:26:15.000,173,11078858,-795,0,1718990774,12632.063521129989,200.99388755999826,54397.62664152
2024-06-21,17:26:16.000,173,11078853,-795,0,1718990775,12632.238665189994,200.9868384299989,54397.82228088
2024-06-21,17:26:17.000,173,11078886,-795,0,1718990776,12632.33297353,201.04323147000105,54397.836255120004
2024-06-21,17:26:18.000,173,11078848,-795,0,1718990777,12632.42728186999,201.10667364000255,54397.8642036
2024-06-21,17:26:19.000,173,11078822,-795,0,1718990778,12632.39360032,201.1630666800047,54397.84324224
2024-06-21,17:26:20.000,173,11078836,-795,0,1718990779,12632.460963419995,201.25470537000365,54397.787345280005
2024-06-21,17:26:21.000,173,11078851,-795,0,1718990780,12632.48790865999,201.3604423200013,54397.87817784001
2024-06-21,17:26:22.000,173,11078846,-795,0,1718990781,12632.54853544999,201.43798275000154,54397.76638392
2024-06-21,17:26:23.000,173,11078807,-795,0,1718990782,12632.53506283,201.53667056999984,54397.857216480006
2024-06-21,17:26:24.000,173,11078832,-795,0,1718990783,12632.53506283,201.64945665000414,54398.08080432
2024-06-21,17:26:25.000,173,11078838,-795,0,1718990784,12632.501381279995,201.76224273000116,54398.05984296
2024-06-21,17:26:26.000,173,11078849,-795,0,1718990785,12632.46769972999,201.84683229000075,54397.98997176
2024-06-21,17:26:27.000,173,11078799,-795,0,1718990786,12632.40707293999,201.94552010999905,54398.003946000004
2024-06-21,17:26:28.000,173,11078843,-795,0,1718990787,12632.32623721999,201.98781489000248,54397.94804904001
2024-06-21,17:26:29.000,173,11078805,-795,0,1718990788,12632.299291979994,202.051257060004,54398.08080432
2024-06-21,17:26:30.000,173,11078867,-795,0,1718990789,12632.299291979994,202.0653553200027,54398.15067552
2024-06-21,17:26:31.000,173,11078832,-795,0,1718990790,12632.27234674,202.04420793000463,54398.20657248
2024-06-21,17:26:32.000,173,11078825,-795,0,1718990791,12632.319500909995,202.0653553200027,54398.171636880004
2024-06-21,17:26:33.000,173,11078847,-795,0,1718990792,12632.39360032,202.17109227000037,54398.1087528
2024-06-21,17:26:34.000,173,11078832,-795,0,1718990793,12632.440754489995,202.4319100799985,54398.16464976001
2024-06-21,17:26:35.000,173,11078811,-795,0,1718990794,12632.097202679994,202.69977702000324,54397.91311344
2024-06-21,17:26:36.000,173,11078872,-795,0,1718990795,12631.868168139998,202.77731745000347,54398.15766264
2024-06-21,17:26:37.000,173,11078839,-795,0,1718990796,12631.645869909997,202.622236590003,54398.12971416
2024-06-21,17:26:38.000,173,11078834,-795,0,1718990797,12631.598715740001,202.50945050999871,54398.14368840001
2024-06-21,17:26:39.000,173,11078842,-795,0,1718990798,12631.632397289992,202.41781181999977,54398.2484952
2024-06-21,17:26:40.000,173,11078841,-795,0,1718990799,12631.652606219992,202.41781181999977,54398.178624
2024-06-21,17:26:41.000,173,11078829,-795,0,1718990800,12631.746914559997,202.34027138999954,54398.30439216
2024-06-21,17:26:42.000,173,11078866,-795,0,1718990801,12631.746914559997,202.3614187800049,54398.35330200001
2024-06-21,17:26:43.000,173,11078836,-795,0,1718990802,12631.699760390002,202.30502574000275,54398.22753384
2024-06-21,17:26:44.000,173,11078845,-795,0,1718990803,12631.780596110002,202.3473205199989,54398.290417920005
2024-06-21,17:26:45.000,173,11078809,-795,0,1718990804,12631.821013970002,202.37551704000361,54398.33234064001
2024-06-21,17:26:46.000,173,11078825,-795,0,1718990805,12631.841222900002,202.38256617000297,54398.33234064001
2024-06-21,17:26:47.000,173,11078774,-795,0,1718990806,12631.821013970002,202.37551704000361,54398.2484952
2024-06-21,17:26:48.000,173,11078858,-795,0,1718990807,12631.847959209997,202.4107626900004,54398.37426336
2024-06-21,17:26:49.000,173,11078818,-795,0,1718990808,12631.942267549988,202.36846791000426,54398.43714744
2024-06-21,17:26:50.000,173,11078798,-795,0,1718990809,12631.969212789998,202.38961530000233,54398.4231732
2024-06-21,17:26:51.000,173,11078804,-795,0,1718990810,12631.935531239993,202.4107626900004,54398.37426336
2024-06-21,17:26:52.000,173,11078847,-795,0,1718990811,12631.915322309993,202.45305747000384,54398.26246944001
2024-06-21,17:26:53.000,173,11078886,-795,0,1718990812,12631.942267549988,202.4601066000032,54398.35330200001
2024-06-21,17:26:54.000,173,11078858,-795,0,1718990813,12632.023103269988,202.5235487700047,54398.4231732
2024-06-21,17:26:55.000,173,11078829,-795,0,1718990814,12632.009630649998,202.53764703000343,54398.458108800005
2024-06-21,17:26:56.000,173,11078839,-795,0,1718990815,12631.975949099993,202.56584355000086,54398.47907016001
2024-06-21,17:26:57.000,173,11078833,-795,0,1718990816,12631.996158029993,202.58699093999894,54398.43016032001
2024-06-21,17:26:58.000,173,11078844,-795,0,1718990817,12631.996158029993,202.65043311000045,54398.50003152001
2024-06-21,17:26:59.000,173,11078808,-795,0,1718990818,12631.942267549988,202.6433839800011,54398.51400576
2024-06-21,17:27:00.000,173,11078800,-795,0,1718990819,12631.895113379993,202.71387528000196,54398.41618608
2024-06-21,17:27:01.000,173,11078828,-795,0,1718990820,12631.841222900002,202.69977702000324,54398.43016032001
2024-06-21,17:27:02.000,173,11078832,-795,0,1718990821,12631.814277659993,202.78436658000282,54398.33234064001
2024-06-21,17:27:03.000,173,11078835,-795,0,1718990822,12631.733441939992,202.8055139700009,54398.36727624
2024-06-21,17:27:04.000,173,11078872,-795,0,1718990823,12631.746914559997,202.8548578800037,54398.47208304
2024-06-21,17:27:05.000,173,11078844,-795,0,1718990824,12631.706496699997,202.8901035300005,54398.5629156
2024-06-21,17:27:06.000,173,11078858,-795,0,1718990825,12631.679551460002,202.94649657000264,54398.50003152001
2024-06-21,17:27:07.000,173,11078882,-795,0,1718990826,12631.538088950001,202.97469309000007,54398.388237600004
2024-06-21,17:27:08.000,173,11078820,-795,0,1718990827,12631.558297880001,203.03813526000158,54398.507018640004
2024-06-21,17:27:09.000,173,11078838,-795,0,1718990828,12631.538088950001,203.04518439000094,54398.47907016001
2024-06-21,17:27:10.000,173,11078800,-795,0,1718990829,12631.450516919991,203.07338090999838,54398.29740504
2024-06-21,17:27:11.000,173,11078873,-795,0,1718990830,12631.47746216,203.10862656000245,54398.41618608
2024-06-21,17:27:12.000,173,11078831,-795,0,1718990831,12631.470725849991,203.1509213399986,54398.3183664
2024-06-21,17:27:13.000,173,11078858,-795,0,1718990832,12631.45725323,203.15797046999796,54398.23452096001
2024-06-21,17:27:14.000,173,11078863,-795,0,1718990833,12631.470725849991,203.2355108999982,54398.241508080006
2024-06-21,17:27:15.000,173,11078817,-795,0,1718990834,12631.524616329996,203.24256003000482,54398.32535352
2024-06-21,17:27:16.000,173,11078802,-795,0,1718990835,12631.544825259996,203.24256003000482,54398.33234064001
2024-06-21,17:27:17.000,173,11078852,-795,0,1718990836,12631.571770499992,203.27075655000226,54398.4231732
2024-06-21,17:27:18.000,173,11078797,-795,0,1718990837,12631.544825259996,203.27075655000226,54398.27644368
2024-06-21,17:27:19.000,173,11078850,-795,0,1718990838,12631.544825259996,203.29190394000034,54398.26246944001
2024-06-21,17:27:20.000,173,11078809,-795,0,1718990839,12631.558297880001,203.27075655000226,54398.4231732
2024-06-21,17:27:21.000,173,11078799,-795,0,1718990840,12631.612188359992,203.22846176999883,54398.409198960006
2024-06-21,17:27:22.000,173,11078803,-795,0,1718990841,12631.578506810001,203.18616699000268,54398.360289120006
2024-06-21,17:27:23.000,173,11078743,-795,0,1718990842,12631.551561569991,203.1156756900018,54398.22753384
2024-06-21,17:27:24.000,173,11078785,-795,0,1718990843,12631.558297880001,203.0522335200003,54398.22753384
2024-06-21,17:27:25.000,173,11078834,-795,0,1718990844,12631.625660979997,202.97469309000007,54398.34631488
2024-06-21,17:27:26.000,173,11078885,-795,0,1718990845,12631.612188359992,202.84780875000433,54398.34631488
2024-06-21,17:27:27.000,173,11078841,-795,0,1718990846,12631.591979429992,202.7420717999994,54398.290417920005
2024-06-21,17:27:28.000,173,11078855,-795,0,1718990847,12631.639133600002,202.6433839800011,54398.2484952
2024-06-21,17:27:29.000,173,11078793,-795,0,1718990848,12631.713233009992,202.48125399000128,54398.43016032001
2024-06-21,17:27:30.000,173,11078862,-795,0,1718990849,12631.699760390002,202.35436964999826,54398.4231732
2024-06-21,17:27:31.000,173,11078815,-795,0,1718990850,12631.733441939992,202.22748531000252,54398.38125048001
2024-06-21,17:27:32.000,173,11078799,-795,0,1718990851,12631.699760390002,202.10765009999886,54398.20657248
2024-06-21,17:27:33.000,173,11078841,-795,0,1718990852,12631.733441939992,201.91732359000162,54398.178624
2024-06-21,17:27:34.000,173,11078795,-795,0,1718990853,12631.807541349997,201.88207794000482,54398.192598240006
2024-06-21,17:27:35.000,173,11078863,-795,0,1718990854,12631.861431830002,201.76929186000052,54398.171636880004
2024-06-21,17:27:36.000,173,11078815,-795,0,1718990855,12631.807541349997,201.71994794999773,54398.04586872001
2024-06-21,17:27:37.000,173,11078861,-795,0,1718990856,12631.915322309993,201.67765317000158,54397.97599752001
2024-06-21,17:27:38.000,173,11078807,-795,0,1718990857,12631.928794929998,201.6917514300003,54398.16464976001
2024-06-21,17:27:39.000,173,11078859,-795,0,1718990858,12631.895113379993,201.6283092599988,54398.22753384
2024-06-21,17:27:40.000,173,11078847,-795,0,1718990859,12631.841222900002,201.61421100000007,54398.25548232
2024-06-21,17:27:41.000,173,11078857,-795,0,1718990860,12631.847959209997,201.5437196999992,54398.34631488
2024-06-21,17:27:42.000,173,11078854,-795,0,1718990861,12631.834486589993,201.60011274000135,54398.21355960001
2024-06-21,17:27:43.000,173,11078833,-795,0,1718990862,12631.814277659993,201.5719162200039,54398.23452096001
2024-06-21,17:27:44.000,173,11078870,-795,0,1718990863,12631.821013970002,201.61421100000007,54398.4231732
2024-06-21,17:27:45.000,173,11078827,-795,0,1718990864,12631.807541349997,201.6071618700007,54398.38125048001
2024-06-21,17:27:46.000,173,11078857,-795,0,1718990865,12631.740178250002,201.66355491000286,54398.360289120006
2024-06-21,17:27:47.000,173,11078838,-795,0,1718990866,12631.699760390002,201.66355491000286,54398.26246944001
2024-06-21,17:27:48.000,173,11078828,-795,0,1718990867,12631.652606219992,201.72699708000437,54398.339327760004
2024-06-21,17:27:49.000,173,11078835,-795,0,1718990868,12631.659342530002,201.78339011999924,54398.339327760004
2024-06-21,17:27:50.000,173,11078882,-795,0,1718990869,12631.591979429992,201.83273403000203,54398.33234064001
2024-06-21,17:27:51.000,173,11078843,-795,0,1718990870,12631.598715740001,201.91732359000162,54398.25548232
2024-06-21,17:27:52.000,173,11078840,-795,0,1718990871,12631.591979429992,201.9666675000044,54398.27644368
2024-06-21,17:27:53.000,173,11078832,-795,0,1718990872,12631.652606219992,202.037158799998,54398.31137928001
2024-06-21,17:27:54.000,173,11078834,-795,0,1718990873,12631.625660979997,202.11469922999822,54398.38125048001
2024-06-21,17:27:55.000,173,11078806,-795,0,1718990874,12631.693024079992,202.20633792000444,54398.41618608
2024-06-21,17:27:56.000,173,11078852,-795,0,1718990875,12631.679551460002,202.3120748700021,54398.45112168001
2024-06-21,17:27:57.000,173,11078832,-795,0,1718990876,12631.693024079992,202.4107626900004,54398.458108800005
2024-06-21,17:27:58.000,173,11078870,-795,0,1718990877,12631.639133600002,202.5446961600028,54398.39522472
2024-06-21,17:27:59.000,173,11078834,-795,0,1718990878,12631.625660979997,202.67158049999853,54398.39522472
2024-06-21,17:28:00.000,173,11078792,-795,0,1718990879,12631.645869909997,202.8548578800037,54398.507018640004
2024-06-21,17:28:01.000,173,11078840,-795,0,1718990880,12631.659342530002,202.96764396000071,54398.44413456
2024-06-21,17:28:02.000,173,11078828,-795,0,1718990881,12631.612188359992,203.1156756900018,54398.45112168001
2024-06-21,17:28:03.000,173,11078770,-795,0,1718990882,12631.538088950001,203.22141263999947,54398.54894136001
2024-06-21,17:28:04.000,173,11078848,-795,0,1718990883,12631.45725323,203.34124785000313,54398.555928480004
2024-06-21,17:28:05.000,173,11078814,-795,0,1718990884,12631.41009905999,203.4258374100027,54398.53496712
2024-06-21,17:28:06.000,173,11078837,-795,0,1718990885,12631.322527029995,203.5456726199991,54398.37426336
2024-06-21,17:28:07.000,173,11078859,-795,0,1718990886,12631.160855589995,203.61616391999996,54398.50003152001
2024-06-21,17:28:08.000,173,11078841,-795,0,1718990887,12631.14738296999,203.66550783000275,54398.59086408
2024-06-21,17:28:09.000,173,11078788,-795,0,1718990888,12631.06654724999,203.6584587000034,54398.59785120001
2024-06-21,17:28:10.000,173,11078808,-795,0,1718990889,12630.938557359994,203.6937043500002,54398.64676104001
2024-06-21,17:28:11.000,173,11078790,-795,0,1718990890,12630.743204369988,203.65140957000403,54398.50003152001
2024-06-21,17:28:12.000,173,11078839,-795,0,1718990891,12630.662368650002,203.63026217999868,54398.4930444
2024-06-21,17:28:13.000,173,11078767,-795,0,1718990892,12630.588269239997,203.53157436000038,54398.46509592
2024-06-21,17:28:14.000,173,11078814,-795,0,1718990893,12630.568060309997,203.4610830599995,54398.527980000006
2024-06-21,17:28:15.000,173,11078874,-795,0,1718990894,12630.514169829992,203.34124785000313,54398.43016032001
2024-06-21,17:28:16.000,173,11078858,-795,0,1718990895,12630.440070420002,203.28485481000098,54398.35330200001
2024-06-21,17:28:17.000,173,11078840,-795,0,1718990896,12630.473751969992,203.1509213399986,54398.34631488
2024-06-21,17:28:18.000,173,11078862,-795,0,1718990897,12630.433334109992,203.0522335200003,54398.43714744
2024-06-21,17:28:19.000,173,11078786,-795,0,1718990898,12630.514169829992,202.93239831000392,54398.39522472
2024-06-21,17:28:20.000,173,11078816,-795,0,1718990899,12630.534378759992,202.82666135999898,54398.32535352
2024-06-21,17:28:21.000,173,11078813,-795,0,1718990900,12630.615214479993,202.71387528000196,54398.35330200001
2024-06-21,17:28:22.000,173,11078877,-795,0,1718990901,12630.621950790002,202.62928572000237,54398.192598240006
2024-06-21,17:28:23.000,173,11078848,-795,0,1718990902,12630.716259129993,202.56584355000086,54398.192598240006
2024-06-21,17:28:24.000,173,11078809,-795,0,1718990903,12630.824040089989,202.49535225,54398.29740504
2024-06-21,17:28:25.000,173,11078835,-795,0,1718990904,12630.891403189999,202.43895920999785,54398.290417920005
2024-06-21,17:28:26.000,173,11078823,-795,0,1718990905,12631.04633831999,202.42486094999913,54398.360289120006
2024-06-21,17:28:27.000,173,11078796,-795,0,1718990906,12631.100228799995,202.38961530000233,54398.16464976001
2024-06-21,17:28:28.000,173,11078817,-795,0,1718990907,12631.18780082999,202.36846791000426,54398.18561112001
2024-06-21,17:28:29.000,173,11078867,-795,0,1718990908,12631.27537286,202.3473205199989,54398.22753384
2024-06-21,17:28:30.000,173,11078850,-795,0,1718990909,12631.33599965,202.34027138999954,54398.2484952
2024-06-21,17:28:31.000,173,11078849,-795,0,1718990910,12631.383153819996,202.37551704000361,54398.20657248
2024-06-21,17:28:32.000,173,11078869,-795,0,1718990911,12631.41683537,202.38256617000297,54398.19958536
2024-06-21,17:28:33.000,173,11078840,-795,0,1718990912,12631.41009905999,202.32617313000083,54398.20657248
2024-06-21,17:28:34.000,173,11078848,-795,0,1718990913,12631.430307989991,202.36846791000426,54398.339327760004
2024-06-21,17:28:35.000,173,11078801,-795,0,1718990914,12631.484198469996,202.35436964999826,54398.28343080001
2024-06-21,17:28:36.000,173,11078848,-795,0,1718990915,12631.450516919991,202.4107626900004,54398.34631488
2024-06-21,17:28:37.000,173,11078865,-795,0,1718990916,12631.41683537,202.38256617000297,54398.10176568
2024-06-21,17:28:38.000,173,11078823,-795,0,1718990917,12631.430307989991,202.3966644300017,54398.14368840001
2024-06-21,17:28:39.000,173,11078819,-795,0,1718990918,12631.45725323,202.45305747000384,54398.29740504
2024-06-21,17:28:40.000,173,11078849,-795,0,1718990919,12631.450516919991,202.48125399000128,54398.40221184001
2024-06-21,17:28:41.000,173,11078848,-795,0,1718990920,12631.504407399996,202.53764703000343,54398.36727624
2024-06-21,17:28:42.000,173,11078835,-795,0,1718990921,12631.463989539996,202.5587944200015,54398.360289120006
2024-06-21,17:28:43.000,173,11078748,-795,0,1718990922,12631.41683537,202.57289268000022,54398.31137928001
2024-06-21,17:28:44.000,173,11078825,-795,0,1718990923,12631.383153819996,202.62928572000237,54398.290417920005
2024-06-21,17:28:45.000,173,11078807,-795,0,1718990924,12631.38989012999,202.68567876000452,54398.27644368
2024-06-21,17:28:46.000,173,11078860,-795,0,1718990925,12631.33599965,202.67862962999789,54398.29740504
2024-06-21,17:28:47.000,173,11078830,-795,0,1718990926,12631.302318099995,202.72092441000132,54398.35330200001
2024-06-21,17:28:48.000,173,11078823,-795,0,1718990927,12631.241691309995,202.79141571000218,54398.33234064001
2024-06-21,17:28:49.000,173,11078837,-795,0,1718990928,12631.234955,202.76321919000475,54398.32535352
2024-06-21,17:28:50.000,173,11078852,-795,0,1718990929,12631.160855589995,202.77731745000347,54398.38125048001
2024-06-21,17:28:51.000,173,11078792,-795,0,1718990930,12631.0328657,202.79846484000154,54398.31137928001
2024-06-21,17:28:52.000,173,11078864,-795,0,1718990931,12630.891403189999,202.81256310000026,54398.26246944001
2024-06-21,17:28:53.000,173,11078784,-795,0,1718990932,12630.864457949989,202.79141571000218,54398.32535352
2024-06-21,17:28:54.000,173,11078819,-795,0,1718990933,12630.803831159988,202.7561700599981,54398.27644368
2024-06-21,17:28:55.000,173,11078810,-795,0,1718990934,12630.736468059993,202.77731745000347,54398.37426336
2024-06-21,17:28:56.000,173,11078845,-795,0,1718990935,12630.662368650002,202.78436658000282,54398.360289120006
2024-06-21,17:28:57.000,173,11078817,-795,0,1718990936,12630.621950790002,202.72797354000068,54398.26246944001
2024-06-21,17:28:58.000,173,11078842,-795,0,1718990937,12630.588269239997,202.72092441000132,54398.23452096001
2024-06-21,17:28:59.000,173,11078779,-795,0,1718990938,12630.514169829992,202.69272789000388,54398.27644368
2024-06-21,17:29:00.000,173,11078887,-795,0,1718990939,12630.467015659997,202.6574822399998,54398.29740504
2024-06-21,17:29:01.000,173,11078892,-795,0,1718990940,12630.433334109992,202.67862962999789,54398.290417920005
2024-06-21,17:29:02.000,173,11078850,-795,0,1718990941,12630.399652560001,202.67862962999789,54398.11573992001
2024-06-21,17:29:03.000,173,11078842,-795,0,1718990942,12630.379443630001,202.66453136999917,54398.14368840001
2024-06-21,17:29:04.000,173,11078843,-795,0,1718990943,12630.426597799997,202.6574822399998,54398.26945656
2024-06-21,17:29:05.000,173,11078840,-795,0,1718990944,12630.446806729997,202.6433839800011,54398.241508080006
2024-06-21,17:29:06.000,173,11078812,-795,0,1718990945,12630.433334109992,202.65043311000045,54398.192598240006
2024-06-21,17:29:07.000,173,11078817,-795,0,1718990946,12630.426597799997,202.62928572000237,54398.08080432
2024-06-21,17:29:08.000,173,11078787,-795,0,1718990947,12630.453543039992,202.6433839800011,54398.03189448
2024-06-21,17:29:09.000,173,11078867,-795,0,1718990948,12630.433334109992,202.65043311000045,54398.11573992001
2024-06-21,17:29:10.000,173,11078891,-795,0,1718990949,12630.473751969992,202.622236590003,54398.08779144
2024-06-21,17:29:11.000,173,11078862,-795,0,1718990950,12630.507433519997,202.622236590003,54398.08080432
2024-06-21,17:29:12.000,173,11078855,-795,0,1718990951,12630.527642449997,202.62928572000237,54398.01093312
2024-06-21,17:29:13.000,173,11078853,-795,0,1718990952,12630.527642449997,202.57994180999958,54398.003946000004
2024-06-21,17:29:14.000,173,11078848,-795,0,1718990953,12630.601741860002,202.55174529000215,54398.171636880004
2024-06-21,17:29:15.000,173,11078811,-795,0,1718990954,12630.615214479993,202.53764703000343,54398.05984296
2024-06-21,17:29:16.000,173,11078837,-795,0,1718990955,12630.628687099997,202.47420486000192,54397.9690104
2024-06-21,17:29:17.000,173,11078835,-795,0,1718990956,12630.675841269993,202.48125399000128,54398.003946000004
2024-06-21,17:29:18.000,173,11078834,-795,0,1718990957,12630.655632339993,202.4319100799985,54397.955036160005
2024-06-21,17:29:19.000,173,11078868,-795,0,1718990958,12630.628687099997,202.47420486000192,54397.99695888001
2024-06-21,17:29:20.000,173,11078838,-795,0,1718990959,12630.749940679998,202.46715573000256,54398.04586872001
2024-06-21,17:29:21.000,173,11078843,-795,0,1718990960,12630.648896029998,202.43895920999785,54397.68253848001
2024-06-21,17:29:22.000,173,11078873,-795,0,1718990961,12630.736468059993,202.3473205199989,54397.78035816001
2024-06-21,17:29:23.000,173,11078772,-795,0,1718990962,12630.810567469998,202.24158357000124,54397.82926800001
2024-06-21,17:29:24.000,173,11078798,-795,0,1718990963,12630.931821049999,202.2486327000006,54397.64061576001
2024-06-21,17:29:25.000,173,11078826,-715,0,1718990964,12631.100228799995,202.34027138999954,54397.65459
2024-06-21,17:29:26.000,173,11078835,-795,0,1718990965,12631.08675617999,202.48830312000064,54397.52882184
2024-06-21,17:29:27.000,173,11078875,-795,0,1718990966,12631.13391035,202.63633485000173,54397.738435440006
2024-06-21,17:29:28.000,173,11078832,-795,0,1718990967,12631.05307463,202.7561700599981,54397.717474080004
2024-06-21,17:29:29.000,173,11078818,-795,0,1718990968,12631.059810939994,202.81961222999962,54397.717474080004
2024-06-21,17:29:30.000,173,11078851,-795,0,1718990969,12631.10696510999,202.81256310000026,54397.80131952
2024-06-21,17:29:31.000,173,11078769,-795,0,1718990970,12631.07328356,202.84780875000433,54397.78035816001
2024-06-21,17:29:32.000,173,11078862,-795,0,1718990971,12630.931821049999,202.8548578800037,54397.64061576001
2024-06-21,17:29:33.000,173,11078820,-795,0,1718990972,12630.992447839999,202.88305440000113,54397.836255120004
2024-06-21,17:29:34.000,173,11078877,-715,0,1718990973,12630.958766289994,202.91125091999857,54397.9340748
2024-06-21,17:29:35.000,173,11078831,-795,0,1718990974,12630.931821049999,202.96059483000136,54397.9690104
2024-06-21,17:29:36.000,173,11078861,-795,0,1718990975,12630.857721639994,203.0028896100048,54397.9690104
2024-06-21,17:29:37.000,173,11078824,-795,0,1718990976,12630.877930569994,203.00993874000415,54398.01093312
2024-06-21,17:29:38.000,173,11078836,-795,0,1718990977,12630.810567469998,203.02403700000286,54397.85022936001
2024-06-21,17:29:39.000,173,11078791,-795,0,1718990978,12630.797094849993,203.0028896100048,54398.01093312
2024-06-21,17:29:40.000,173,11078825,-795,0,1718990979,12630.810567469998,202.98174221999943,54398.09477856001
2024-06-21,17:29:41.000,173,11078854,-795,0,1718990980,12630.776885919993,202.97469309000007,54398.12971416
2024-06-21,17:29:42.000,173,11078886,-795,0,1718990981,12630.749940679998,202.953545700002,54398.03189448
2024-06-21,17:29:43.000,173,11078875,-795,0,1718990982,12630.709522819998,202.97469309000007,54398.09477856001
2024-06-21,17:29:44.000,173,11078895,-795,0,1718990983,12630.729731749998,202.93239831000392,54398.15067552
2024-06-21,17:29:45.000,173,11078831,-795,0,1718990984,12630.716259129993,202.94649657000264,54398.178624
2024-06-21,17:29:46.000,173,11078768,-795,0,1718990985,12630.689313889998,202.8689561400024,54398.25548232
2024-06-21,17:29:47.000,173,11078734,-795,0,1718990986,12630.595005549992,202.92534918000456,54398.15766264
2024-06-21,17:29:48.000,173,11078795,-795,0,1718990987,12630.588269239997,202.8901035300005,54398.05984296
2024-06-21,17:29:49.000,173,11078815,-795,0,1718990988,12630.568060309997,202.91125091999857,54398.15067552
2024-06-21,17:29:50.000,173,11078855,-795,0,1718990989,12630.541115070002,202.8901035300005,54398.12971416
2024-06-21,17:29:51.000,173,11078824,-795,0,1718990990,12630.453543039992,202.953545700002,54398.178624
2024-06-21,17:29:52.000,173,11078811,-795,0,1718990991,12630.386179939997,202.92534918000456,54398.052855840004
2024-06-21,17:29:53.000,173,11078848,-795,0,1718990992,12630.345762079996,202.89715265999985,54398.08080432
2024-06-21,17:29:54.000,173,11078853,-795,0,1718990993,12630.379443630001,202.9042017899992,54398.15766264
2024-06-21,17:29:55.000,173,11078818,-795,0,1718990994,12630.264926359996,202.8548578800037,54398.178624
2024-06-21,17:29:56.000,173,11078850,-795,0,1718990995,12630.224508499996,202.86190701000305,54398.08779144
2024-06-21,17:29:57.000,173,11078910,-795,0,1718990996,12629.96852871999,202.76321919000475,54397.71048696001
2024-06-21,17:29:58.000,173,11078788,-795,0,1718990997,12629.94831978999,202.76321919000475,54398.003946000004
2024-06-21,17:29:59.000,173,11078876,-795,0,1718990998,12630.022419199995,202.7068261500026,54398.09477856001
2024-06-21,17:30:00.000,173,11078824,-795,0,1718990999,12629.90790192999,202.6433839800011,54397.98997176
2024-06-21,17:30:01.000,173,11078832,-795,0,1718991000,12629.941583479995,202.5587944200015,54398.15067552
2024-06-21,17:30:02.000,173,11078843,-795,0,1718991001,12629.88769299999,202.51649963999807,54398.03189448
2024-06-21,17:30:03.000,173,11078824,-795,0,1718991002,12629.793384659999,202.46715573000256,54397.89215208
2024-06-21,17:30:04.000,173,11078856,-795,0,1718991003,12629.83380252,202.4319100799985,54397.97599752001
2024-06-21,17:30:05.000,173,11078820,-795,0,1718991004,12629.84727513999,202.33322226000018,54397.885164960004
2024-06-21,17:30:06.000,173,11078823,-795,0,1718991005,12629.88769299999,202.30502574000275,54397.92010056
2024-06-21,17:30:07.000,173,11078858,-795,0,1718991006,12629.86748406999,202.3966644300017,54397.836255120004
2024-06-21,17:30:08.000,173,11078834,-795,0,1718991007,12629.961792409995,202.3966644300017,54397.81529376
2024-06-21,17:30:09.000,173,11078840,-795,0,1718991008,12630.05610075,202.40371356000105,54397.92010056
2024-06-21,17:30:10.000,173,11078816,-795,0,1718991009,12630.09651861,202.48830312000064,54397.91311344
2024-06-21,17:30:11.000,173,11078881,-795,0,1718991010,12630.13693647,202.51649963999807,54397.81529376
2024-06-21,17:30:12.000,173,11078822,-795,0,1718991011,12630.163881709996,202.62928572000237,54397.77337104
2024-06-21,17:30:13.000,173,11078853,-795,0,1718991012,12630.23798112,202.71387528000196,54397.74542256
2024-06-21,17:30:14.000,173,11078825,-795,0,1718991013,12630.312080529991,202.82666135999898,54397.94106192
2024-06-21,17:30:15.000,173,11078868,-795,0,1718991014,12630.318816840001,202.92534918000456,54397.91311344
2024-06-21,17:30:16.000,173,11078847,-795,0,1718991015,12630.318816840001,203.07338090999838,54397.857216480006
2024-06-21,17:30:17.000,173,11078820,-795,0,1718991016,12630.399652560001,203.17206873000396,54397.98298464
2024-06-21,17:30:18.000,173,11078874,-795,0,1718991017,12630.392916249992,203.29190394000034,54397.92010056
2024-06-21,17:30:19.000,173,11078824,-795,0,1718991018,12630.365971009996,203.38354262999928,54397.89913920001
2024-06-21,17:30:20.000,173,11078875,-795,0,1718991019,12630.278398980001,203.48223045000486,54397.81529376
2024-06-21,17:30:21.000,173,11078843,-795,0,1718991020,12630.325553149996,203.5456726199991,54398.05984296
2024-06-21,17:30:22.000,173,11078829,-795,0,1718991021,12630.278398980001,203.63026217999868,54397.98997176
2024-06-21,17:30:23.000,173,11078846,-795,0,1718991022,12630.19082694999,203.6725569600021,54397.96202328
2024-06-21,17:30:24.000,173,11078825,-795,0,1718991023,12630.184090639996,203.71485173999827,54398.09477856001
2024-06-21,17:30:25.000,173,11078833,-795,0,1718991024,12630.1571454,203.70075347999955,54398.122727040005
2024-06-21,17:30:26.000,173,11078832,-795,0,1718991025,12630.103254919995,203.72895000000426,54398.06683008001
2024-06-21,17:30:27.000,173,11078809,-795,0,1718991026,12629.98873764999,203.6725569600021,54397.96202328
2024-06-21,17:30:28.000,173,11078802,-795,0,1718991027,12629.94831978999,203.66550783000275,54397.94804904001
2024-06-21,17:30:29.000,173,11078871,-795,0,1718991028,12629.90790192999,203.63731130999804,54397.97599752001
2024-06-21,17:30:30.000,173,11078857,-795,0,1718991029,12629.88769299999,203.60206566000124,54398.003946000004
2024-06-21,17:30:31.000,173,11078848,-795,0,1718991030,12629.800120969994,203.5456726199991,54398.0388816
2024-06-21,17:30:32.000,173,11078842,-795,0,1718991031,12629.78664834999,203.53157436000038,54398.01792024001
2024-06-21,17:30:33.000,173,11078839,-795,0,1718991032,12629.800120969994,203.47518131999823,54398.03189448
2024-06-21,17:30:34.000,173,11078851,-795,0,1718991033,12629.759703109994,203.43288654000207,54397.955036160005
2024-06-21,17:30:35.000,173,11078803,-795,0,1718991034,12629.74623048999,203.37649349999992,54398.03189448
2024-06-21,17:30:36.000,173,11078825,-795,0,1718991035,12629.705812629989,203.3482969800025,54397.89913920001
2024-06-21,17:30:37.000,173,11078869,-795,0,1718991036,12629.699076319994,203.3271495900044,54397.85022936001
2024-06-21,17:30:38.000,173,11078852,-795,0,1718991037,12629.604767979989,203.2989530699997,54397.836255120004
2024-06-21,17:30:39.000,173,11078813,-795,0,1718991038,12629.503723329988,203.2989530699997,54397.63362864
2024-06-21,17:30:40.000,173,11078839,-795,0,1718991039,12629.564350119988,203.39059175999864,54397.84324224
2024-06-21,17:30:41.000,173,11078843,-795,0,1718991040,12629.496987019993,203.3271495900044,54397.64760288
2024-06-21,17:30:42.000,173,11078828,-795,0,1718991041,12629.611504289998,203.34124785000313,54397.89913920001
2024-06-21,17:30:43.000,173,11078816,-795,0,1718991042,12629.598031669993,203.34124785000313,54397.885164960004
2024-06-21,17:30:44.000,173,11078858,-795,0,1718991043,12629.591295359998,203.3482969800025,54397.787345280005
2024-06-21,17:30:45.000,173,11078849,-795,0,1718991044,12629.564350119988,203.32010045999778,54397.7943324
2024-06-21,17:30:46.000,173,11078852,-795,0,1718991045,12629.571086429998,203.28485481000098,54397.717474080004
2024-06-21,17:30:47.000,173,11078836,-795,0,1718991046,12629.490250709998,203.31305132999842,54397.77337104
2024-06-21,17:30:48.000,173,11078812,-795,0,1718991047,12629.503723329988,203.2989530699997,54397.71048696001
2024-06-21,17:30:49.000,173,11078830,-795,0,1718991048,12629.564350119988,203.28485481000098,54397.885164960004
2024-06-21,17:30:50.000,173,11078855,-795,0,1718991049,12629.550877499998,203.22846176999883,54397.885164960004
2024-06-21,17:30:51.000,173,11078773,-795,0,1718991050,12629.537404879993,203.18616699000268,54397.89215208
2024-06-21,17:30:52.000,173,11078859,-795,0,1718991051,12629.456569159993,203.15797046999796,54397.75240968
2024-06-21,17:30:53.000,173,11078844,-795,0,1718991052,12629.476778089993,203.08747917000437,54397.80131952
2024-06-21,17:30:54.000,173,11078835,-795,0,1718991053,12629.564350119988,203.08747917000437,54397.82926800001
2024-06-21,17:30:55.000,173,11078858,-795,0,1718991054,12629.517195949993,203.06633177999902,54397.84324224
2024-06-21,17:30:56.000,173,11078786,-795,0,1718991055,12629.550877499998,203.05928264999966,54397.8642036
2024-06-21,17:30:57.000,173,11078856,-795,0,1718991056,12629.544141189988,203.00993874000415,54397.836255120004
2024-06-21,17:30:58.000,173,11078819,-795,0,1718991057,12629.598031669993,202.99584047999815,54397.92010056
2024-06-21,17:30:59.000,173,11078825,-795,0,1718991058,12629.550877499998,202.9887913499988,54397.7244612
2024-06-21,17:31:00.000,173,11078820,-795,0,1718991059,12629.611504289998,202.9887913499988,54397.717474080004
2024-06-21,17:31:01.000,173,11078817,-795,0,1718991060,12629.611504289998,202.93239831000392,54397.836255120004
2024-06-21,17:31:02.000,173,11078849,-795,0,1718991061,12629.624976909989,202.92534918000456,54397.75939680001
2024-06-21,17:31:03.000,173,11078838,-795,0,1718991062,12629.645185839989,202.94649657000264,54397.80131952
2024-06-21,17:31:04.000,173,11078857,-795,0,1718991063,12629.665394769989,202.96764396000071,54397.885164960004
2024-06-21,17:31:05.000,173,11078860,-795,0,1718991064,12629.665394769989,202.98174221999943,54397.87817784001
2024-06-21,17:31:06.000,173,11078862,-795,0,1718991065,12629.665394769989,202.9887913499988,54397.87119072
2024-06-21,17:31:07.000,173,11078828,-795,0,1718991066,12629.571086429998,202.9887913499988,54397.82926800001
2024-06-21,17:31:08.000,173,11078840,-795,0,1718991067,12629.517195949993,203.04518439000094,54397.738435440006
2024-06-21,17:31:09.000,173,11078834,-795,0,1718991068,12629.510459639998,203.00993874000415,54397.80830664001
2024-06-21,17:31:10.000,173,11078872,-795,0,1718991069,12629.490250709998,203.0522335200003,54397.80131952
2024-06-21,17:31:11.000,173,11078852,-795,0,1718991070,12629.436360229993,203.0169878700035,54397.85022936001
2024-06-21,17:31:12.000,173,11078857,-795,0,1718991071,12629.355524509992,203.06633177999902,54397.82228088
2024-06-21,17:31:13.000,173,11078844,-795,0,1718991072,12629.321842960002,203.03108613000222,54397.80830664001
2024-06-21,17:31:14.000,173,11078833,-795,0,1718991073,12629.294897719992,202.99584047999815,54397.87817784001
2024-06-21,17:31:15.000,173,11078862,-795,0,1718991074,12629.254479859992,203.0169878700035,54397.89215208
2024-06-21,17:31:16.000,173,11078849,-795,0,1718991075,12629.173644139992,203.04518439000094,54397.73144832001
2024-06-21,17:31:17.000,173,11078860,-795,0,1718991076,12629.214061999992,203.0028896100048,54397.81529376
2024-06-21,17:31:18.000,173,11078846,-795,0,1718991077,12629.173644139992,202.96764396000071,54397.67555136
2024-06-21,17:31:19.000,173,11078831,-795,0,1718991078,12629.139962590001,202.96764396000071,54397.66157712001
2024-06-21,17:31:20.000,173,11078809,-795,0,1718991079,12629.119753660001,203.03813526000158,54397.717474080004
2024-06-21,17:31:21.000,173,11078882,-795,0,1718991080,12629.106281039996,203.07338090999838,54397.80131952
2024-06-21,17:31:22.000,173,11078869,-795,0,1718991081,12629.086072109996,203.13682307999989,54397.717474080004
2024-06-21,17:31:23.000,173,11078853,-795,0,1718991082,12629.065863179996,203.31305132999842,54397.80131952
2024-06-21,17:31:24.000,173,11078857,-795,0,1718991083,12629.166907829996,203.51747610000166,54397.74542256
2024-06-21,17:31:25.000,173,11078839,-795,0,1718991084,12629.355524509992,203.49632871000358,54397.70349984
2024-06-21,17:31:26.000,173,11078826,-795,0,1718991085,12629.402678680002,203.41878828000335,54397.66157712001
2024-06-21,17:31:27.000,173,11078865,-795,0,1718991086,12629.294897719992,203.40469002000464,54397.74542256
2024-06-21,17:31:28.000,173,11078815,-795,0,1718991087,12629.328579269997,203.53157436000038,54397.81529376
2024-06-21,17:31:29.000,173,11078800,-795,0,1718991088,12629.254479859992,203.59501653000189,54397.906126320006
2024-06-21,17:31:30.000,173,11078863,-795,0,1718991089,12629.207325689997,203.7219008700049,54397.92708768001
2024-06-21,17:31:31.000,173,11078820,-795,0,1718991090,12629.146698899996,203.75009739000234,54397.857216480006
2024-06-21,17:31:32.000,173,11078825,-795,0,1718991091,12629.079335800001,203.86288346999936,54397.7943324
2024-06-21,17:31:33.000,173,11078819,-795,0,1718991092,12628.97155483999,203.86993259999872,54397.7244612
2024-06-21,17:31:34.000,173,11078838,-795,0,1718991093,12628.95134590999,203.9051782500028,54397.92708768001
2024-06-21,17:31:35.000,173,11078815,-795,0,1718991094,12628.81661971,203.87698172999808,54397.85022936001
2024-06-21,17:31:36.000,173,11078833,-795,0,1718991095,12628.762729229995,203.89812912000343,54397.77337104
2024-06-21,17:31:37.000,173,11078851,-795,0,1718991096,12628.71557506,203.8205886900032,54397.80131952
2024-06-21,17:31:38.000,173,11078794,-795,0,1718991097,12628.66842088999,203.78534303999913,54397.78035816001
2024-06-21,17:31:39.000,173,11078808,-795,0,1718991098,12628.61453041,203.64436044000468,54397.59170592001
2024-06-21,17:31:40.000,173,11078820,-795,0,1718991099,12628.553903619999,203.5104269700023,54397.52882184
2024-06-21,17:31:41.000,173,11078850,-755,0,1718991100,12628.473067899999,203.4469848000008,54397.45895064
2024-06-21,17:31:42.000,173,11078835,-795,0,1718991101,12628.473067899999,203.3482969800025,54397.48689912
2024-06-21,17:31:43.000,173,11078846,-795,0,1718991102,12628.493276829999,203.22846176999883,54397.56375744001
2024-06-21,17:31:44.000,173,11078835,-795,0,1718991103,12628.54716730999,203.17911786000332,54397.717474080004
2024-06-21,17:31:45.000,173,11078829,-795,0,1718991104,12628.580848859994,203.05928264999966,54397.76638392
2024-06-21,17:31:46.000,173,11078808,-795,0,1718991105,12628.580848859994,202.94649657000264,54397.78035816001
2024-06-21,17:31:47.000,173,11078845,-795,0,1718991106,12628.54716730999,202.84780875000433,54397.61266728001
2024-06-21,17:31:48.000,173,11078773,-795,0,1718991107,12628.54716730999,202.74912092999875,54397.64760288
2024-06-21,17:31:49.000,173,11078817,-795,0,1718991108,12628.61453041,202.66453136999917,54397.52882184
2024-06-21,17:31:50.000,173,11078834,-795,0,1718991109,12628.61453041,202.50240137999936,54397.56375744001
2024-06-21,17:31:51.000,173,11078813,-795,0,1718991110,12628.621266719994,202.48830312000064,54397.53580896
2024-06-21,17:31:52.000,173,11078854,-795,0,1718991111,12628.540430999994,202.40371356000105,54397.451963520005
2024-06-21,17:31:53.000,173,11078844,-795,0,1718991112,12628.58758516999,202.27682921999804,54397.47292488001
2024-06-21,17:31:54.000,173,11078836,-795,0,1718991113,12628.64821195999,202.17814139999973,54397.46593776
2024-06-21,17:31:55.000,173,11078791,-795,0,1718991114,12628.62800302999,202.1499448800023,54397.42401504001
2024-06-21,17:31:56.000,173,11078841,-795,0,1718991115,12628.574112549999,202.00896228000056,54397.38907944
2024-06-21,17:31:57.000,173,11078869,-795,0,1718991116,12628.621266719994,201.94552010999905,54397.30523400001
2024-06-21,17:31:58.000,173,11078808,-795,0,1718991117,12628.62800302999,201.88207794000482,54397.29824688
2024-06-21,17:31:59.000,173,11078832,-795,0,1718991118,12628.56737623999,201.81158664000395,54397.235362800006
2024-06-21,17:32:00.000,173,11078825,-795,0,1718991119,12628.66842088999,201.7904392499986,54397.32619536001
2024-06-21,17:32:01.000,173,11078844,-795,0,1718991120,12628.742520299995,201.71289881999837,54397.31920824
2024-06-21,17:32:02.000,173,11078871,-795,0,1718991121,12628.742520299995,201.69880055999965,54397.284272640005
2024-06-21,17:32:03.000,173,11078774,-795,0,1718991122,12628.74925660999,201.71994794999773,54397.186452960006
2024-06-21,17:32:04.000,173,11078782,-795,0,1718991123,12628.803147089995,201.66355491000286,54397.214401440004
2024-06-21,17:32:05.000,173,11078849,-795,0,1718991124,12628.79641078,201.67765317000158,54397.26331128
2024-06-21,17:32:06.000,173,11078860,-795,0,1718991125,12628.83682864,201.63535838999815,54397.2702984
2024-06-21,17:32:07.000,173,11078821,-715,0,1718991126,12628.85703757,201.705849689999,54397.19344008
2024-06-21,17:32:08.000,173,11078867,-795,0,1718991127,12628.89071911999,201.77634098999988,54397.25632416001
2024-06-21,17:32:09.000,173,11078819,-795,0,1718991128,12628.964818529996,201.84683229000075,54397.17946584001
2024-06-21,17:32:10.000,173,11078865,-795,0,1718991129,12629.032181629991,201.88912707000418,54397.354143840006
2024-06-21,17:32:11.000,173,11078823,-795,0,1718991130,12629.079335800001,201.98076576000312,54397.4100408
2024-06-21,17:32:12.000,173,11078842,-795,0,1718991131,12629.139962590001,202.07945358000143,54397.3401696
2024-06-21,17:32:13.000,173,11078835,-795,0,1718991132,12629.092808419991,202.22748531000252,54397.382092320004
2024-06-21,17:32:14.000,173,11078869,-795,0,1718991133,12629.166907829996,202.3120748700021,54397.451963520005
2024-06-21,17:32:15.000,173,11078818,-795,0,1718991134,12629.166907829996,202.48125399000128,54397.451963520005
2024-06-21,17:32:16.000,173,11078800,-795,0,1718991135,12629.193853069992,202.60108919999766,54397.44497640001
2024-06-21,17:32:17.000,173,11078830,-795,0,1718991136,12629.200589380001,202.74912092999875,54397.43100216
2024-06-21,17:32:18.000,173,11078855,-795,0,1718991137,12629.254479859992,202.8407596199977,54397.53580896
2024-06-21,17:32:19.000,173,11078791,-795,0,1718991138,12629.187116759997,203.0169878700035,54397.43100216
2024-06-21,17:32:20.000,173,11078825,-795,0,1718991139,12629.220798310002,203.12977395000053,54397.52882184
2024-06-21,17:32:21.000,173,11078848,-795,0,1718991140,12629.119753660001,203.27780568000162,54397.549783200004
2024-06-21,17:32:22.000,173,11078846,-795,0,1718991141,12629.03891794,203.35534611000185,54397.479912
2024-06-21,17:32:23.000,173,11078835,-795,0,1718991142,12628.991763769991,203.50337784000294,54397.479912
2024-06-21,17:32:24.000,173,11078836,-795,0,1718991143,12628.93113697999,203.59501653000189,54397.57773168
2024-06-21,17:32:25.000,173,11078867,-795,0,1718991144,12628.91092804999,203.65140957000403,54397.717474080004
2024-06-21,17:32:26.000,173,11078837,-795,0,1718991145,12628.85703757,203.7078026099989,54397.738435440006
2024-06-21,17:32:27.000,173,11078792,-795,0,1718991146,12628.71557506,203.8064904300045,54397.67555136
2024-06-21,17:32:28.000,173,11078859,-795,0,1718991147,12628.60779409999,203.7923921699985,54397.62664152
2024-06-21,17:32:29.000,173,11078880,-795,0,1718991148,12628.506749449989,203.82763782000256,54397.59170592001
2024-06-21,17:32:30.000,173,11078809,-795,0,1718991149,12628.425913729989,203.77829390999977,54397.64061576001
2024-06-21,17:32:31.000,173,11078835,-795,0,1718991150,12628.385495869989,203.77829390999977,54397.63362864
2024-06-21,17:32:32.000,173,11078863,-795,0,1718991151,12628.345078009988,203.7078026099989,54397.689525600006
2024-06-21,17:32:33.000,173,11078857,-795,0,1718991152,12628.304660149988,203.6584587000034,54397.63362864
2024-06-21,17:32:34.000,173,11078857,-795,0,1718991153,12628.398968489993,203.52452523000102,54397.64760288
2024-06-21,17:32:35.000,173,11078735,-795,0,1718991154,12628.291187529998,203.49632871000358,54397.64061576001
2024-06-21,17:32:36.000,173,11078861,-795,0,1718991155,12628.270978599998,203.39059175999864,54397.49388624001
2024-06-21,17:32:37.000,173,11078843,-795,0,1718991156,12628.277714909993,203.31305132999842,54397.53580896
2024-06-21,17:32:38.000,173,11078858,-795,0,1718991157,12628.277714909993,203.17206873000396,54397.29824688
2024-06-21,17:32:39.000,173,11078881,-795,0,1718991158,12628.304660149988,203.10862656000245,54397.32619536001
2024-06-21,17:32:40.000,173,11078857,-795,0,1718991159,12628.392232179998,203.0028896100048,54397.45895064
2024-06-21,17:32:41.000,173,11078822,-795,0,1718991160,12628.372023249998,202.92534918000456,54397.2702984
2024-06-21,17:32:42.000,173,11078787,-795,0,1718991161,12628.378759559993,202.8689561400024,54397.214401440004
2024-06-21,17:32:43.000,173,11078801,-795,0,1718991162,12628.419177419994,202.7702683200041,54397.29125976
2024-06-21,17:32:44.000,173,11078840,-795,0,1718991163,12628.452858969998,202.72092441000132,54397.17946584001
2024-06-21,17:32:45.000,173,11078833,-795,0,1718991164,12628.506749449989,202.67862962999789,54397.25632416001
2024-06-21,17:32:46.000,173,11078823,-795,0,1718991165,12628.486540519989,202.5587944200015,54397.22138856
2024-06-21,17:32:47.000,173,11078833,-795,0,1718991166,12628.459595279994,202.53764703000343,54397.13754312001
2024-06-21,17:32:48.000,173,11078827,-795,0,1718991167,12628.479804209994,202.48830312000064,54397.13754312001
2024-06-21,17:32:49.000,173,11078801,-795,0,1718991168,12628.466331589989,202.38256617000297,54397.22837568001
2024-06-21,17:32:50.000,173,11078809,-795,0,1718991169,12628.486540519989,202.3120748700021,54397.22837568001
2024-06-21,17:32:51.000,173,11078781,-795,0,1718991170,12628.446122659989,202.26978008999868,54397.15850448001
2024-06-21,17:32:52.000,173,11078848,-795,0,1718991171,12628.392232179998,202.17814139999973,54397.03273632
2024-06-21,17:32:53.000,173,11078790,-795,0,1718991172,12628.318132769993,202.07240445000207,54397.018762080006
2024-06-21,17:32:54.000,173,11078838,-795,0,1718991173,12628.331605389998,201.99486402000184,54397.08164616
2024-06-21,17:32:55.000,173,11078828,-795,0,1718991174,12628.297923839993,201.89617620000354,54397.03972344001
2024-06-21,17:32:56.000,173,11078820,-795,0,1718991175,12628.297923839993,201.7904392499986,54396.99081360001
2024-06-21,17:32:57.000,173,11078837,-755,0,1718991176,12628.277714909993,201.705849689999,54396.97683936
2024-06-21,17:32:58.000,173,11078770,-755,0,1718991177,12628.351814319998,201.55781795999792,54396.997800720004
2024-06-21,17:32:59.000,173,11078829,-795,0,1718991178,12628.264242290003,201.48732666000433,54397.018762080006
2024-06-21,17:33:00.000,173,11078812,-795,0,1718991179,12628.324869079988,201.40273710000474,54396.91395528
2024-06-21,17:33:01.000,173,11078814,-795,0,1718991180,12628.277714909993,201.33224580000388,54396.82312272001
2024-06-21,17:33:02.000,173,11078822,-755,0,1718991181,12628.284451220003,201.2335579799983,54396.73927728
2024-06-21,17:33:03.000,173,11078823,-795,0,1718991182,12628.230560739998,201.17011581000406,54396.69735456
2024-06-21,17:33:04.000,173,11078856,-795,0,1718991183,12628.311396459998,201.12782103000063,54396.79517424
2024-06-21,17:33:05.000,173,11078831,-795,0,1718991184,12628.345078009988,201.07847711999784,54396.87203256001
2024-06-21,17:33:06.000,173,11078835,-795,0,1718991185,12628.372023249998,201.0361823400017,54396.82312272001
2024-06-21,17:33:07.000,173,11078781,-795,0,1718991186,12628.331605389998,201.02913321000233,54396.66940608
2024-06-21,17:33:08.000,173,11078835,-795,0,1718991187,12628.338341699993,201.02208408000297,54396.69735456
2024-06-21,17:33:09.000,173,11078830,-795,0,1718991188,12628.324869079988,201.04323147000105,54396.69036744
2024-06-21,17:33:10.000,173,11078850,-795,0,1718991189,12628.392232179998,201.00798582000425,54396.662418960004
2024-06-21,17:33:11.000,173,11078820,-795,0,1718991190,12628.331605389998,201.05732972999976,54396.69036744
2024-06-21,17:33:12.000,173,11078814,-795,0,1718991191,12628.385495869989,201.07142798999848,54396.71831592
2024-06-21,17:33:13.000,173,11078806,-795,0,1718991192,12628.432650039998,201.12782103000063,54396.62748336
2024-06-21,17:33:14.000,173,11078835,-795,0,1718991193,12628.533694689999,201.17716494000342,54396.75325152001
2024-06-21,17:33:15.000,173,11078800,-795,0,1718991194,12628.526958379989,201.2476562400043,54396.71831592
2024-06-21,17:33:16.000,173,11078835,-795,0,1718991195,12628.63473934,201.31814753999788,54396.66940608
2024-06-21,17:33:17.000,173,11078785,-795,0,1718991196,12628.641475649994,201.42388449000282,54396.66940608
2024-06-21,17:33:18.000,173,11078800,-795,0,1718991197,12628.73578399,201.4943757900037,54396.564599280005
2024-06-21,17:33:19.000,173,11078856,-795,0,1718991198,12628.742520299995,201.6071618700007,54396.65543184001
2024-06-21,17:33:20.000,173,11078818,-795,0,1718991199,12628.87051018999,201.6917514300003,54396.77421288001
2024-06-21,17:33:21.000,173,11078753,-795,0,1718991200,12628.883982809995,201.73404621000373,54396.78818712
2024-06-21,17:33:22.000,173,11078810,-795,0,1718991201,12628.964818529996,201.87502880999818,54396.77421288001
2024-06-21,17:33:23.000,173,11078783,-795,0,1718991202,12628.924400669996,201.99486402000184,54396.71831592
2024-06-21,17:33:24.000,173,11078796,-795,0,1718991203,12628.985027459996,202.10765009999886,54396.75325152001
2024-06-21,17:33:25.000,173,11078832,-795,0,1718991204,12628.95808222,202.1992887899978,54396.77421288001
2024-06-21,17:33:26.000,173,11078845,-795,0,1718991205,12628.991763769991,202.29092748000403,54396.7462644
2024-06-21,17:33:27.000,173,11078805,-795,0,1718991206,12628.904191739995,202.49535225,54396.73927728
2024-06-21,17:33:28.000,173,11078843,-795,0,1718991207,12628.883982809995,202.60108919999766,54396.830109840004
2024-06-21,17:33:29.000,173,11078833,-795,0,1718991208,12628.904191739995,202.6574822399998,54396.92792952
2024-06-21,17:33:30.000,173,11078792,-795,0,1718991209,12628.91766436,202.7702683200041,54396.90696816
2024-06-21,17:33:31.000,173,11078822,-795,0,1718991210,12628.823356019995,202.8548578800037,54396.85805832
2024-06-21,17:33:32.000,173,11078805,-795,0,1718991211,12628.83009232999,202.89715265999985,54396.830109840004
2024-06-21,17:33:33.000,173,11078787,-795,0,1718991212,12628.79641078,202.96059483000136,54396.83709696
2024-06-21,17:33:34.000,173,11078799,-795,0,1718991213,12628.81661971,202.9887913499988,54396.96985224001
2024-06-21,17:33:35.000,173,11078852,-795,0,1718991214,12628.70883874999,203.03108613000222,54396.91395528
2024-06-21,17:33:36.000,173,11078816,-795,0,1718991215,12628.73578399,203.07338090999838,54396.90696816
2024-06-21,17:33:37.000,173,11078763,-795,0,1718991216,12628.68862981999,203.06633177999902,54396.8161356
2024-06-21,17:33:38.000,173,11078848,-795,0,1718991217,12628.73578399,203.0522335200003,54397.01177496001
2024-06-21,17:33:39.000,173,11078762,-795,0,1718991218,12628.69536613,203.05928264999966,54396.98382648
2024-06-21,17:33:40.000,173,11078872,-795,0,1718991219,12628.62800302999,203.0522335200003,54396.851071200006
2024-06-21,17:33:41.000,173,11078811,-795,0,1718991220,12628.66842088999,203.04518439000094,54396.84408408001
2024-06-21,17:33:42.000,173,11078822,-795,0,1718991221,12628.594321479999,203.0522335200003,54396.781200000005
2024-06-21,17:33:43.000,173,11078815,-795,0,1718991222,12628.553903619999,203.02403700000286,54396.69036744
2024-06-21,17:33:44.000,173,11078784,-795,0,1718991223,12628.601057789994,202.953545700002,54396.69735456
2024-06-21,17:33:45.000,173,11078838,-795,0,1718991224,12628.6751572,202.9042017899992,54396.851071200006
2024-06-21,17:33:46.000,173,11078812,-795,0,1718991225,12628.722311369995,202.8055139700009,54396.955878
2024-06-21,17:33:47.000,173,11078781,-795,0,1718991226,12628.71557506,202.71387528000196,54396.93491664
2024-06-21,17:33:48.000,173,11078880,-795,0,1718991227,12628.74925660999,202.67862962999789,54396.899981040006
2024-06-21,17:33:49.000,173,11078824,-795,0,1718991228,12628.681893509995,202.57289268000022,54396.82312272001
2024-06-21,17:33:50.000,173,11078839,-795,0,1718991229,12628.702102439995,202.48125399000128,54396.83709696
2024-06-21,17:33:51.000,173,11078815,-755,0,1718991230,12628.661684579994,202.4319100799985,54396.93491664
2024-06-21,17:33:52.000,173,11078820,-795,0,1718991231,12628.6751572,202.3473205199989,54396.85805832
2024-06-21,17:33:53.000,173,11078771,-795,0,1718991232,12628.621266719994,202.26978008999868,54396.83709696
2024-06-21,17:33:54.000,173,11078815,-795,0,1718991233,12628.64821195999,202.17814139999973,54396.899981040006
2024-06-21,17:33:55.000,173,11078823,-795,0,1718991234,12628.594321479999,202.12174836000486,54396.83709696
2024-06-21,17:33:56.000,173,11078791,-795,0,1718991235,12628.560639929994,202.02306053999928,54396.78818712
2024-06-21,17:33:57.000,173,11078802,-795,0,1718991236,12628.439386349994,201.98781489000248,54396.662418960004
2024-06-21,17:33:58.000,173,11078835,-795,0,1718991237,12628.439386349994,201.9032253300029,54396.60652200001
2024-06-21,17:33:59.000,173,11078833,-795,0,1718991238,12628.412441109998,201.76224273000116,54396.71831592
2024-06-21,17:34:00.000,173,11078816,-795,0,1718991239,12628.412441109998,201.68470230000094,54396.72530304001
2024-06-21,17:34:01.000,173,11078880,-795,0,1718991240,12628.331605389998,201.57896535000327,54396.76023864
2024-06-21,17:34:02.000,173,11078859,-795,0,1718991241,12628.311396459998,201.4802775299977,54396.63447048001
2024-06-21,17:34:03.000,173,11078854,-795,0,1718991242,12628.250769669998,201.3604423200013,54396.64844472
2024-06-21,17:34:04.000,173,11078848,-795,0,1718991243,12628.223824430002,201.2476562400043,54396.53665080001
2024-06-21,17:34:05.000,173,11078828,-795,0,1718991244,12628.196879189993,201.10667364000255,54396.55761216001
2024-06-21,17:34:06.000,173,11078801,-795,0,1718991245,12628.116043469992,200.93749452000338,54396.41786976001
2024-06-21,17:34:07.000,173,11078808,-795,0,1718991246,12628.068889299997,200.803561050001,54396.494728080004
2024-06-21,17:34:08.000,173,11078817,-795,0,1718991247,12628.048680369997,200.66962757999863,54396.47376672
2024-06-21,17:34:09.000,173,11078807,-795,0,1718991248,12628.068889299997,200.52864498000417,54396.494728080004
2024-06-21,17:34:10.000,173,11078821,-795,0,1718991249,12628.014998819992,200.38766238000244,54396.445818240005
2024-06-21,17:34:11.000,173,11078778,-795,0,1718991250,12628.062152990002,200.27487629999814,54396.396908400005
2024-06-21,17:34:12.000,173,11078828,-795,0,1718991251,12628.028471439997,200.16913935000048,54396.2921016
2024-06-21,17:34:13.000,173,11078814,-795,0,1718991252,12628.062152990002,200.06340240000281,54396.29908872001
2024-06-21,17:34:14.000,173,11078845,-795,0,1718991253,12628.156461329992,200.02815674999874,54396.35498568
2024-06-21,17:34:15.000,173,11078804,-795,0,1718991254,12628.196879189993,199.97176371000387,54396.35498568
2024-06-21,17:34:16.000,173,11078808,-795,0,1718991255,12628.250769669998,199.95766544999788,54396.27114024001
2024-06-21,17:34:17.000,173,11078828,-795,0,1718991256,12628.338341699993,199.90832154000236,54396.257166
2024-06-21,17:34:18.000,173,11078809,-795,0,1718991257,12628.486540519989,199.94356718999916,54396.32005008001
2024-06-21,17:34:19.000,173,11078833,-795,0,1718991258,12628.520222069994,199.99291110000195,54396.30607584
2024-06-21,17:34:20.000,173,11078846,-795,0,1718991259,12628.61453041,200.11274630999833,54396.20126904001
2024-06-21,17:34:21.000,173,11078779,-795,0,1718991260,12628.68862981999,200.15504109000176,54396.180307680006
2024-06-21,17:34:22.000,173,11078793,-795,0,1718991261,12628.77620185,200.2466797800007,54396.1872948
2024-06-21,17:34:23.000,173,11078806,-795,0,1718991262,12628.85030125999,200.36651499000436,54396.229217520005
2024-06-21,17:34:24.000,173,11078832,-795,0,1718991263,12628.93113697999,200.53569411000353,54396.35498568
2024-06-21,17:34:25.000,173,11078850,-795,0,1718991264,12629.045654249996,200.66962757999863,54396.3619728
2024-06-21,17:34:26.000,173,11078800,-795,0,1718991265,12629.052390559991,200.9022488699993,54396.41786976001
2024-06-21,17:34:27.000,173,11078818,-795,0,1718991266,12629.032181629991,201.0502806000004,54396.396908400005
2024-06-21,17:34:28.000,173,11078751,-795,0,1718991267,12629.065863179996,201.22650884999894,54396.396908400005
2024-06-21,17:34:29.000,173,11078870,-795,0,1718991268,12629.079335800001,201.37454058000003,54396.52267656
2024-06-21,17:34:30.000,173,11078870,-795,0,1718991269,12629.03891794,201.57896535000327,54396.55062504
2024-06-21,17:34:31.000,173,11078867,-795,0,1718991270,12629.011972699991,201.71994794999773,54396.62748336
2024-06-21,17:34:32.000,173,11078835,-795,0,1718991271,12628.97829115,201.88207794000482,54396.59254776
2024-06-21,17:34:33.000,173,11078819,-795,0,1718991272,12628.904191739995,201.98076576000312,54396.66940608
2024-06-21,17:34:34.000,173,11078850,-795,0,1718991273,12628.823356019995,202.13584662000358,54396.76722576
2024-06-21,17:34:35.000,173,11078851,-795,0,1718991274,12628.73578399,202.164043140001,54396.76722576
2024-06-21,17:34:36.000,173,11078753,-795,0,1718991275,12628.661684579994,202.23453444000188,54396.72530304001
2024-06-21,17:34:37.000,173,11078843,-795,0,1718991276,12628.56737623999,202.24158357000124,54396.67639320001
2024-06-21,17:34:38.000,173,11078838,-795,0,1718991277,12628.526958379989,202.23453444000188,54396.67639320001
2024-06-21,17:34:39.000,173,11078832,-795,0,1718991278,12628.493276829999,202.19223965999845,54396.781200000005
2024-06-21,17:34:40.000,173,11078834,-795,0,1718991279,12628.493276829999,202.15699401000165,54396.7462644
2024-06-21,17:34:41.000,173,11078814,-795,0,1718991280,12628.459595279994,202.051257060004,54396.781200000005
2024-06-21,17:34:42.000,173,11078839,-795,0,1718991281,12628.372023249998,201.98781489000248,54396.71831592
2024-06-21,17:34:43.000,173,11078802,-795,0,1718991282,12628.277714909993,201.88912707000418,54396.73927728
2024-06-21,17:34:44.000,173,11078860,-795,0,1718991283,12628.230560739998,201.82568490000267,54396.67639320001
2024-06-21,17:34:45.000,173,11078807,-795,0,1718991284,12628.324869079988,201.66355491000286,54396.67639320001
2024-06-21,17:34:46.000,173,11078828,-795,0,1718991285,12628.304660149988,201.593063610002,54396.66940608
2024-06-21,17:34:47.000,173,11078848,-795,0,1718991286,12628.291187529998,201.51552318000176,54396.711328800004
2024-06-21,17:34:48.000,173,11078869,-795,0,1718991287,12628.284451220003,201.4802775299977,54396.60652200001
2024-06-21,17:34:49.000,173,11078831,-795,0,1718991288,12628.284451220003,201.43093362000218,54396.52267656
2024-06-21,17:34:50.000,173,11078826,-795,0,1718991289,12628.331605389998,201.40273710000474,54396.62748336
2024-06-21,17:34:51.000,173,11078741,-795,0,1718991290,12628.331605389998,201.3463440600026,54396.59254776
2024-06-21,17:34:52.000,173,11078810,-795,0,1718991291,12628.264242290003,201.33224580000388,54396.41088264
2024-06-21,17:34:53.000,173,11078777,-795,0,1718991292,12628.277714909993,201.28995102000044,54396.46677960001
2024-06-21,17:34:54.000,173,11078825,-795,0,1718991293,12628.311396459998,201.32519667000452,54396.48774096001
2024-06-21,17:34:55.000,173,11078814,-795,0,1718991294,12628.291187529998,201.261754500003,54396.45280536
2024-06-21,17:34:56.000,173,11078835,-795,0,1718991295,12628.244033360003,201.25470537000365,54396.34101144001
2024-06-21,17:34:57.000,173,11078827,-795,0,1718991296,12628.230560739998,201.1630666800047,54396.431844
2024-06-21,17:34:58.000,173,11078800,-795,0,1718991297,12628.277714909993,201.15601754999807,54396.45979248
2024-06-21,17:34:59.000,173,11078755,-795,0,1718991298,12628.270978599998,201.09257538000384,54396.43883112001
2024-06-21,17:35:00.000,173,11078809,-795,0,1718991299,12628.203615500002,201.02208408000297,54396.41088264
2024-06-21,17:35:01.000,173,11078804,-795,0,1718991300,12628.250769669998,200.90929799999867,54396.41088264
2024-06-21,17:35:02.000,173,11078869,-795,0,1718991301,12628.190142879997,200.81765930999973,54396.32005008001
2024-06-21,17:35:03.000,173,11078863,-795,0,1718991302,12628.250769669998,200.7401188799995,54396.35498568
2024-06-21,17:35:04.000,173,11078836,-795,0,1718991303,12628.264242290003,200.64848019000056,54396.33402432
2024-06-21,17:35:05.000,173,11078840,-795,0,1718991304,12628.324869079988,200.58503801999905,54396.46677960001
2024-06-21,17:35:06.000,173,11078847,-795,0,1718991305,12628.345078009988,200.47930107000138,54396.45280536
2024-06-21,17:35:07.000,173,11078813,-795,0,1718991306,12628.331605389998,200.4581536800033,54396.38992128001
2024-06-21,17:35:08.000,173,11078809,-795,0,1718991307,12628.331605389998,200.4581536800033,54396.375947040004
2024-06-21,17:35:09.000,173,11078794,-795,0,1718991308,12628.425913729989,200.3947115100018,54396.327037200004
2024-06-21,17:35:10.000,173,11078819,-795,0,1718991309,12628.500013139994,200.42290802999923,54396.431844
2024-06-21,17:35:11.000,173,11078836,-795,0,1718991310,12628.520222069994,200.42290802999923,54396.43883112001
2024-06-21,17:35:12.000,173,11078868,-795,0,1718991311,12628.56737623999,200.4299571599986,54396.41786976001
2024-06-21,17:35:13.000,173,11078849,-795,0,1718991312,12628.56737623999,200.43700628999795,54396.396908400005
2024-06-21,17:35:14.000,173,11078842,-795,0,1718991313,12628.64821195999,200.47930107000138,54396.43883112001
2024-06-21,17:35:15.000,173,11078776,-795,0,1718991314,12628.69536613,200.4933993300001,54396.3619728
2024-06-21,17:35:16.000,173,11078850,-795,0,1718991315,12628.722311369995,200.50044845999946,54396.42485688
2024-06-21,17:35:17.000,173,11078828,-795,0,1718991316,12628.702102439995,200.5779888899997,54396.35498568
2024-06-21,17:35:18.000,173,11078827,-795,0,1718991317,12628.76946553999,200.64848019000056,54396.278127360005
2024-06-21,17:35:19.000,173,11078778,-795,0,1718991318,12628.803147089995,200.6414310600012,54396.43883112001
2024-06-21,17:35:20.000,173,11078837,-795,0,1718991319,12628.81661971,200.63438193000184,54396.48774096001
2024-06-21,17:35:21.000,173,11078805,-795,0,1718991320,12628.89745543,200.6555293199999,54396.5715864
2024-06-21,17:35:22.000,173,11078844,-795,0,1718991321,12628.85703757,200.66257844999927,54396.515689440006
2024-06-21,17:35:23.000,173,11078811,-795,0,1718991322,12628.83682864,200.64848019000056,54396.45280536
2024-06-21,17:35:24.000,173,11078799,-795,0,1718991323,12628.85703757,200.6414310600012,54396.57857352
2024-06-21,17:35:25.000,173,11078806,-795,0,1718991324,12628.83009232999,200.56389063000097,54396.46677960001
2024-06-21,17:35:26.000,173,11078832,-795,0,1718991325,12628.803147089995,200.56389063000097,54396.494728080004
2024-06-21,17:35:27.000,173,11078833,-795,0,1718991326,12628.83009232999,200.53569411000353,54396.515689440006
2024-06-21,17:35:28.000,173,11078853,-795,0,1718991327,12628.78967446999,200.53569411000353,54396.515689440006
2024-06-21,17:35:29.000,173,11078820,-795,0,1718991328,12628.80988339999,200.4933993300001,54396.55062504
2024-06-21,17:35:30.000,173,11078885,-795,0,1718991329,12628.85030125999,200.4933993300001,54396.57857352
2024-06-21,17:35:31.000,173,11078824,-795,0,1718991330,12628.843564949995,200.48635020000074,54396.53665080001
2024-06-21,17:35:32.000,173,11078819,-795,0,1718991331,12628.83009232999,200.48635020000074,54396.55062504
2024-06-21,17:35:33.000,173,11078815,-795,0,1718991332,12628.843564949995,200.50749758999882,54396.38293416
2024-06-21,17:35:34.000,173,11078778,-795,0,1718991333,12628.843564949995,200.52864498000417,54396.55062504
2024-06-21,17:35:35.000,173,11078835,-795,0,1718991334,12628.944609599996,200.5920871499984,54396.67639320001
2024-06-21,17:35:36.000,173,11078810,-795,0,1718991335,12628.985027459996,200.69782410000334,54396.77421288001
2024-06-21,17:35:37.000,173,11078827,-795,0,1718991336,12628.99850008,200.69782410000334,54396.69735456
2024-06-21,17:35:38.000,173,11078838,-795,0,1718991337,12629.01870901,200.81061018000037,54396.6414576
2024-06-21,17:35:39.000,173,11078819,-795,0,1718991338,12629.052390559991,200.90929799999867,54396.662418960004
2024-06-21,17:35:40.000,173,11078834,-795,0,1718991339,12629.052390559991,201.02208408000297,54396.6414576
2024-06-21,17:35:41.000,173,11078834,-795,0,1718991340,12629.059126870001,201.12077190000127,54396.711328800004
2024-06-21,17:35:42.000,173,11078831,-795,0,1718991341,12629.032181629991,201.21945971999958,54396.63447048001
2024-06-21,17:35:43.000,173,11078813,-795,0,1718991342,12628.97829115,201.33224580000388,54396.59953488
2024-06-21,17:35:44.000,173,11078813,-795,0,1718991343,12628.985027459996,201.4097862300041,54396.781200000005
2024-06-21,17:35:45.000,173,11078777,-795,0,1718991344,12628.95808222,201.43093362000218,54396.58556064001
2024-06-21,17:35:46.000,173,11078833,-795,0,1718991345,12628.985027459996,201.51552318000176,54396.8161356
2024-06-21,17:35:47.000,173,11078809,-795,0,1718991346,12628.87051018999,201.5437196999992,54396.830109840004
2024-06-21,17:35:48.000,173,11078851,-795,0,1718991347,12628.87051018999,201.63535838999815,54396.76023864
2024-06-21,17:35:49.000,173,11078806,-795,0,1718991348,12628.85030125999,201.66355491000286,54396.83709696
2024-06-21,17:35:50.000,173,11078842,-795,0,1718991349,12628.863773879995,201.66355491000286,54396.90696816
2024-06-21,17:35:51.000,173,11078895,-795,0,1718991350,12628.823356019995,201.64240752000478,54396.955878
2024-06-21,17:35:52.000,173,11078873,-795,0,1718991351,12628.80988339999,201.64240752000478,54396.97683936
2024-06-21,17:35:53.000,173,11078880,-795,0,1718991352,12628.782938159995,201.593063610002,54396.948890880005
2024-06-21,17:35:54.000,173,11078779,-795,0,1718991353,12628.81661971,201.57896535000327,54397.046710560004
2024-06-21,17:35:55.000,173,11078861,-795,0,1718991354,12628.782938159995,201.5719162200039,54396.997800720004
2024-06-21,17:35:56.000,173,11078822,-795,0,1718991355,12628.71557506,201.56486709000455,54396.997800720004
2024-06-21,17:35:57.000,173,11078820,-795,0,1718991356,12628.661684579994,201.52257231000112,54396.948890880005
2024-06-21,17:35:58.000,173,11078812,-795,0,1718991357,12628.681893509995,201.52257231000112,54396.87203256001
2024-06-21,17:35:59.000,173,11078838,-795,0,1718991358,12628.69536613,201.51552318000176,54397.03273632
2024-06-21,17:36:00.000,173,11078841,-795,0,1718991359,12628.69536613,201.50142492000305,54396.997800720004
2024-06-21,17:36:01.000,173,11078824,-795,0,1718991360,12628.68862981999,201.46617926999897,54396.948890880005
2024-06-21,17:36:02.000,173,11078832,-795,0,1718991361,12628.65494827,201.38863883999875,54397.00478784
2024-06-21,17:36:03.000,173,11078858,-795,0,1718991362,12628.61453041,201.37454058000003,54396.92792952
2024-06-21,17:36:04.000,173,11078806,-795,0,1718991363,12628.58758516999,201.33929493000323,54396.93491664
2024-06-21,17:36:05.000,173,11078852,-795,0,1718991364,12628.601057789994,201.2476562400043,54396.955878
2024-06-21,17:36:06.000,173,11078809,-795,0,1718991365,12628.56737623999,201.19126320000214,54396.8860068
2024-06-21,17:36:07.000,173,11078866,-795,0,1718991366,12628.533694689999,201.12077190000127,54396.955878
2024-06-21,17:36:08.000,173,11078814,-795,0,1718991367,12628.54716730999,201.02208408000297,54397.01177496001
2024-06-21,17:36:09.000,173,11078869,-795,0,1718991368,12628.553903619999,200.90929799999867,54397.03972344001
2024-06-21,17:36:10.000,173,11078862,-795,0,1718991369,12628.594321479999,200.7894627900023,54397.03972344001
2024-06-21,17:36:11.000,173,11078801,-795,0,1718991370,12628.54716730999,200.676676709998,54396.94190376001
2024-06-21,17:36:12.000,173,11078828,-795,0,1718991371,12628.506749449989,200.5920871499984,54396.70434168001
2024-06-21,17:36:13.000,173,11078815,-795,0,1718991372,12628.486540519989,200.4299571599986,54396.76023864
2024-06-21,17:36:14.000,173,11078797,-795,0,1718991373,12628.56737623999,200.3101219500022,54396.75325152001
2024-06-21,17:36:15.000,173,11078827,-795,0,1718991374,12628.533694689999,200.16913935000048,54396.732290160006
2024-06-21,17:36:16.000,173,11078790,-795,0,1718991375,12628.574112549999,200.05635327000346,54396.69735456
2024-06-21,17:36:17.000,173,11078847,-795,0,1718991376,12628.594321479999,199.95766544999788,54396.71831592
2024-06-21,17:36:18.000,173,11078843,-795,0,1718991377,12628.681893509995,199.79553545999806,54396.70434168001
2024-06-21,17:36:19.000,173,11078802,-795,0,1718991378,12628.681893509995,199.70389676999912,54396.65543184001
2024-06-21,17:36:20.000,173,11078854,-795,0,1718991379,12628.68862981999,199.66160199000296,54396.64844472
2024-06-21,17:36:21.000,173,11078832,-795,0,1718991380,12628.69536613,199.6404546000049,54396.75325152001
2024-06-21,17:36:22.000,173,11078836,-795,0,1718991381,12628.72904767999,199.5417667799993,54396.64844472
2024-06-21,17:36:23.000,173,11078849,-795,0,1718991382,12628.681893509995,199.53471764999995,54396.6414576
2024-06-21,17:36:24.000,173,11078820,-795,0,1718991383,12628.72904767999,199.5065211300025,54396.711328800004
2024-06-21,17:36:25.000,173,11078797,-795,0,1718991384,12628.66842088999,199.48537374000443,54396.59953488
2024-06-21,17:36:26.000,173,11078827,-795,0,1718991385,12628.70883874999,199.5276685200006,54396.62049624
2024-06-21,17:36:27.000,173,11078817,-795,0,1718991386,12628.62800302999,199.4783246099978,54396.564599280005
2024-06-21,17:36:28.000,173,11078880,-795,0,1718991387,12628.64821195999,199.5417667799993,54396.55761216001
2024-06-21,17:36:29.000,173,11078861,-795,0,1718991388,12628.64821195999,199.57701243000338,54396.69036744
2024-06-21,17:36:30.000,173,11078840,-795,0,1718991389,12628.661684579994,199.63340546999825,54396.70434168001
2024-06-21,17:36:31.000,173,11078809,-795,0,1718991390,12628.62800302999,199.66865112000232,54396.8161356
2024-06-21,17:36:32.000,173,11078803,-795,0,1718991391,12628.64821195999,199.74619155000255,54396.79517424
2024-06-21,17:36:33.000,173,11078830,-795,0,1718991392,12628.66842088999,199.7884863299987,54396.781200000005
2024-06-21,17:36:34.000,173,11078820,-795,0,1718991393,12628.68862981999,199.88012501999765,54396.83709696
2024-06-21,17:36:35.000,173,11078845,-795,0,1718991394,12628.65494827,199.9365180599998,54396.851071200006
2024-06-21,17:36:36.000,173,11078853,-795,0,1718991395,12628.62800302999,200.01405849000002,54396.830109840004
2024-06-21,17:36:37.000,173,11078838,-795,0,1718991396,12628.63473934,200.06340240000281,54396.80914848
2024-06-21,17:36:38.000,173,11078831,-795,0,1718991397,12628.641475649994,200.19733586999791,54396.80216136001
2024-06-21,17:36:39.000,173,11078840,-795,0,1718991398,12628.66842088999,200.25372891000006,54396.899981040006
2024-06-21,17:36:40.000,173,11078838,-795,0,1718991399,12628.71557506,200.35946585999773,54397.00478784
2024-06-21,17:36:41.000,173,11078814,-795,0,1718991400,12628.6751572,200.3947115100018,54396.96286512
2024-06-21,17:36:42.000,173,11078821,-795,0,1718991401,12628.66842088999,200.47930107000138,54397.00478784
2024-06-21,17:36:43.000,173,11078815,-795,0,1718991402,12628.661684579994,200.54979237000225,54396.92094240001
2024-06-21,17:36:44.000,173,11078847,-795,0,1718991403,12628.6751572,200.6414310600012,54396.899981040006
2024-06-21,17:36:45.000,173,11078840,-795,0,1718991404,12628.66842088999,200.58503801999905,54396.97683936
2024-06-21,17:36:46.000,173,11078832,-795,0,1718991405,12628.60779409999,200.66962757999863,54396.948890880005
2024-06-21,17:36:47.000,173,11078822,-795,0,1718991406,12628.661684579994,200.72602062000078,54396.93491664
2024-06-21,17:36:48.000,173,11078875,-795,0,1718991407,12628.6751572,200.77536453000357,54397.03972344001
2024-06-21,17:36:49.000,173,11078829,-795,0,1718991408,12628.742520299995,200.84585583000444,54397.10260752
2024-06-21,17:36:50.000,173,11078804,-795,0,1718991409,12628.74925660999,200.8881506100006,54397.0956204
2024-06-21,17:36:51.000,173,11078793,-795,0,1718991410,12628.75599292,200.95864191000146,54397.130556
2024-06-21,17:36:52.000,173,11078865,-795,0,1718991411,12628.6751572,201.0150349500036,54396.96985224001
2024-06-21,17:36:53.000,173,11078788,-795,0,1718991412,12628.661684579994,201.0996245100032,54396.92792952
2024-06-21,17:36:54.000,173,11078822,-795,0,1718991413,12628.64821195999,201.15601754999807,54396.96286512
2024-06-21,17:36:55.000,173,11078817,-795,0,1718991414,12628.62800302999,201.28290189000109,54396.98382648
2024-06-21,17:36:56.000,173,11078839,-795,0,1718991415,12628.621266719994,201.35339319000195,54397.018762080006
2024-06-21,17:36:57.000,173,11078850,-795,0,1718991416,12628.641475649994,201.43798275000154,54397.10260752
2024-06-21,17:36:58.000,173,11078824,-795,0,1718991417,12628.61453041,201.51552318000176,54397.05369768
2024-06-21,17:36:59.000,173,11078781,-795,0,1718991418,12628.601057789994,201.56486709000455,54397.12356888
2024-06-21,17:37:00.000,173,11078845,-795,0,1718991419,12628.553903619999,201.63535838999815,54397.08863328001
2024-06-21,17:37:01.000,173,11078827,-795,0,1718991420,12628.553903619999,201.67060404000222,54397.116581760005
2024-06-21,17:37:02.000,173,11078836,-795,0,1718991421,12628.526958379989,201.7551936000018,54396.97683936
2024-06-21,17:37:03.000,173,11078811,-795,0,1718991422,12628.54716730999,201.79748837999796,54396.96286512
2024-06-21,17:37:04.000,173,11078828,-795,0,1718991423,12628.60779409999,201.82568490000267,54397.15151736
2024-06-21,17:37:05.000,173,11078836,-795,0,1718991424,12628.580848859994,201.79748837999796,54397.116581760005
2024-06-21,17:37:06.000,173,11078815,-795,0,1718991425,12628.574112549999,201.83273403000203,54397.12356888
2024-06-21,17:37:07.000,173,11078775,-795,0,1718991426,12628.553903619999,201.76224273000116,54397.116581760005
2024-06-21,17:37:08.000,173,11078871,-795,0,1718991427,12628.526958379989,201.7551936000018,54396.99081360001
2024-06-21,17:37:09.000,173,11078804,-795,0,1718991428,12628.526958379989,201.705849689999,54396.997800720004
2024-06-21,17:37:10.000,173,11078863,-795,0,1718991429,12628.553903619999,201.63535838999815,54397.0956204
2024-06-21,17:37:11.000,173,11078844,-795,0,1718991430,12628.540430999994,201.58601448000263,54397.12356888
2024-06-21,17:37:12.000,173,11078786,-795,0,1718991431,12628.574112549999,201.52962144000048,54397.13754312001
2024-06-21,17:37:13.000,173,11078816,-795,0,1718991432,12628.63473934,201.41683536000346,54397.10260752
2024-06-21,17:37:14.000,173,11078856,-795,0,1718991433,12628.62800302999,201.3815897099994,54397.186452960006
2024-06-21,17:37:15.000,173,11078799,-795,0,1718991434,12628.61453041,201.28995102000044,54397.08164616
2024-06-21,17:37:16.000,173,11078821,-795,0,1718991435,12628.64821195999,201.17716494000342,54397.01177496001
2024-06-21,17:37:17.000,173,11078791,-795,0,1718991436,12628.60779409999,201.07142798999848,54396.94190376001
2024-06-21,17:37:18.000,173,11078839,-795,0,1718991437,12628.540430999994,201.02913321000233,54396.955878
2024-06-21,17:37:19.000,173,11078848,-795,0,1718991438,12628.54716730999,200.9515927800021,54397.0257492
2024-06-21,17:37:20.000,173,11078812,-795,0,1718991439,12628.62800302999,200.87405235000188,54397.165491600004
2024-06-21,17:37:21.000,173,11078834,-795,0,1718991440,12628.63473934,200.76126627000485,54397.08164616
2024-06-21,17:37:22.000,173,11078811,-795,0,1718991441,12628.641475649994,200.71897149000142,54397.067671920006
2024-06-21,17:37:23.000,173,11078780,-795,0,1718991442,12628.533694689999,200.6555293199999,54396.955878
2024-06-21,17:37:24.000,173,11078774,-795,0,1718991443,12628.540430999994,200.59913627999777,54396.94190376001
2024-06-21,17:37:25.000,173,11078894,-795,0,1718991444,12628.466331589989,200.52864498000417,54396.98382648
2024-06-21,17:37:26.000,173,11078801,-795,0,1718991445,12628.459595279994,200.46520281000267,54396.948890880005
2024-06-21,17:37:27.000,173,11078869,-795,0,1718991446,12628.378759559993,200.40880977000052,54396.899981040006
2024-06-21,17:37:28.000,173,11078821,-795,0,1718991447,12628.324869079988,200.3947115100018,54396.91395528
2024-06-21,17:37:29.000,173,11078826,-795,0,1718991448,12628.311396459998,200.3312693400003,54397.00478784
2024-06-21,17:37:30.000,173,11078833,-795,0,1718991449,12628.250769669998,200.3101219500022,54396.97683936
2024-06-21,17:37:31.000,173,11078814,-795,0,1718991450,12628.149725019997,200.21848326000327,54397.00478784
2024-06-21,17:37:32.000,173,11078819,-795,0,1718991451,12628.075625609992,200.19028673999856,54396.830109840004
2024-06-21,17:37:33.000,173,11078784,-795,0,1718991452,12627.940899410001,200.1479919600024,54396.781200000005
2024-06-21,17:37:34.000,173,11078814,-795,0,1718991453,12627.900481550001,200.07750066000153,54396.75325152001
2024-06-21,17:37:35.000,173,11078817,-795,0,1718991454,12627.866799999996,200.0352058799981,54396.78818712
2024-06-21,17:37:36.000,173,11078843,-795,0,1718991455,12627.75901904,199.9999602300013,54396.72530304001
2024-06-21,17:37:37.000,173,11078833,-795,0,1718991456,12627.71860118,199.88717415000428,54396.70434168001
2024-06-21,17:37:38.000,173,11078789,-795,0,1718991457,12627.67818332,199.81668285000342,54396.77421288001
2024-06-21,17:37:39.000,173,11078792,-795,0,1718991458,12627.604083909995,199.68274938000104,54396.72530304001
2024-06-21,17:37:40.000,173,11078824,-795,0,1718991459,12627.543457119995,199.60520895000082,54396.65543184001
2024-06-21,17:37:41.000,173,11078839,-795,0,1718991460,12627.52998449999,199.52061939000123,54396.564599280005
2024-06-21,17:37:42.000,173,11078832,-795,0,1718991461,12627.43567616,199.42898070000228,54396.48774096001
2024-06-21,17:37:43.000,173,11078838,-795,0,1718991462,12627.422203539994,199.3937350499982,54396.50870232001
2024-06-21,17:37:44.000,173,11078824,-795,0,1718991463,12627.462621399995,199.2809489700012,54396.63447048001
2024-06-21,17:37:45.000,173,11078835,-795,0,1718991464,12627.50977556999,199.21750679999968,54396.564599280005
2024-06-21,17:37:46.000,173,11078872,-795,0,1718991465,12627.503039259995,199.1611137600048,54396.55062504
2024-06-21,17:37:47.000,173,11078798,-795,0,1718991466,12627.44914877999,199.1611137600048,54396.22223040001
2024-06-21,17:37:48.000,173,11078758,-795,0,1718991467,12627.57040235999,199.15406462999817,54396.43883112001
2024-06-21,17:37:49.000,173,11078784,-795,0,1718991468,12627.61755653,199.11176985000202,54396.59254776
2024-06-21,17:37:50.000,173,11078824,-795,0,1718991469,12627.684919629995,199.07652419999795,54396.50870232001
2024-06-21,17:37:51.000,173,11078822,-795,0,1718991470,12627.725337489996,199.11881898000138,54396.50870232001
2024-06-21,17:37:52.000,173,11078854,-795,0,1718991471,12627.81964583,199.1963594100016,54396.65543184001
2024-06-21,17:37:53.000,173,11078862,-795,0,1718991472,12627.860063690001,199.23865418999776,54396.60652200001
2024-06-21,17:37:54.000,173,11078842,-795,0,1718991473,12627.974580959992,199.30914548999863,54396.711328800004
2024-06-21,17:37:55.000,173,11078828,-795,0,1718991474,12628.028471439997,199.35848940000142,54396.7462644
2024-06-21,17:37:56.000,173,11078869,-795,0,1718991475,12628.041944060002,199.41488244000357,54396.71831592
2024-06-21,17:37:57.000,173,11078823,-795,0,1718991476,12628.075625609992,199.48537374000443,54396.57857352
2024-06-21,17:37:58.000,173,11078822,-795,0,1718991477,12628.129516089997,199.54881590999867,54396.62748336
2024-06-21,17:37:59.000,173,11078871,-795,0,1718991478,12628.142988710002,199.67570025000168,54396.63447048001
2024-06-21,17:38:00.000,173,11078866,-795,0,1718991479,12628.196879189993,199.74619155000255,54396.8161356
2024-06-21,17:38:01.000,173,11078846,-795,0,1718991480,12628.244033360003,199.84487937000085,54396.78818712
2024-06-21,17:38:02.000,173,11078843,-795,0,1718991481,12628.264242290003,199.901272410003,54396.75325152001
2024-06-21,17:38:03.000,173,11078799,-795,0,1718991482,12628.183406570002,199.99291110000195,54396.57857352
2024-06-21,17:38:04.000,173,11078818,-795,0,1718991483,12628.291187529998,200.07045153000217,54396.711328800004
2024-06-21,17:38:05.000,173,11078881,-795,0,1718991484,12628.351814319998,200.1197954399977,54396.80914848
2024-06-21,17:38:06.000,173,11078855,-795,0,1718991485,12628.398968489993,200.1832376099992,54396.66940608
2024-06-21,17:38:07.000,173,11078848,-795,0,1718991486,12628.392232179998,200.2960236900035,54396.662418960004
2024-06-21,17:38:08.000,173,11078852,-795,0,1718991487,12628.459595279994,200.40176064000116,54396.78818712
2024-06-21,17:38:09.000,173,11078808,-795,0,1718991488,12628.54716730999,200.48635020000074,54396.851071200006
2024-06-21,17:38:10.000,173,11078779,-795,0,1718991489,12628.64821195999,200.54979237000225,54396.94190376001
2024-06-21,17:38:11.000,173,11078825,-795,0,1718991490,12628.64821195999,200.59913627999777,54396.97683936
2024-06-21,17:38:12.000,173,11078806,-795,0,1718991491,12628.64821195999,200.77536453000357,54396.8860068
2024-06-21,17:38:13.000,173,11078792,-795,0,1718991492,12628.69536613,200.84585583000444,54396.90696816
2024-06-21,17:38:14.000,173,11078840,-795,0,1718991493,12628.75599292,200.8881506100006,54396.955878
2024-06-21,17:38:15.000,173,11078856,-795,0,1718991494,12628.762729229995,200.9868384299989,54396.97683936
2024-06-21,17:38:16.000,173,11078823,-795,0,1718991495,12628.74925660999,201.07142798999848,54397.03273632
2024-06-21,17:38:17.000,173,11078833,-795,0,1718991496,12628.76946553999,201.1137227700019,54397.03273632
2024-06-21,17:38:18.000,173,11078841,-795,0,1718991497,12628.75599292,201.17011581000406,54397.15850448001
2024-06-21,17:38:19.000,173,11078807,-795,0,1718991498,12628.72904767999,201.1983123300015,54397.10260752
2024-06-21,17:38:20.000,173,11078850,-755,0,1718991499,12628.641475649994,201.27585276000173,54397.12356888
2024-06-21,17:38:21.000,173,11078779,-795,0,1718991500,12628.641475649994,201.24060710999765,54397.13754312001
2024-06-21,17:38:22.000,173,11078816,-795,0,1718991501,12628.493276829999,201.2476562400043,54397.0257492
2024-06-21,17:38:23.000,173,11078848,-795,0,1718991502,12628.452858969998,201.21945971999958,54397.15151736
2024-06-21,17:38:24.000,173,11078858,-795,0,1718991503,12628.425913729989,201.21241059000022,54397.26331128
2024-06-21,17:38:25.000,173,11078814,-795,0,1718991504,12628.405704799989,201.13487016,54397.22837568001
2024-06-21,17:38:26.000,173,11078855,-795,0,1718991505,12628.351814319998,201.08552625000448,54397.24234992
2024-06-21,17:38:27.000,173,11078788,-795,0,1718991506,12628.284451220003,201.00798582000425,54397.15850448001
2024-06-21,17:38:28.000,173,11078762,-635,0,1718991507,12628.203615500002,200.92339626000467,54397.15850448001
2024-06-21,17:38:29.000,173,11078828,-795,0,1718991508,12628.183406570002,200.83175756999844,54397.19344008
2024-06-21,17:38:30.000,173,11078857,-795,0,1718991509,12628.109307159997,200.690774970004,54397.10260752
2024-06-21,17:38:31.000,173,11078842,-795,0,1718991510,12628.129516089997,200.63438193000184,54397.10959464001
2024-06-21,17:38:32.000,173,11078852,-795,0,1718991511,12628.055416679992,200.58503801999905,54397.067671920006
2024-06-21,17:38:33.000,173,11078844,-795,0,1718991512,12628.021735130002,200.45110455000395,54397.10260752
2024-06-21,17:38:34.000,173,11078806,-795,0,1718991513,12628.062152990002,200.32422021000093,54397.25632416001
2024-06-21,17:38:35.000,173,11078784,-795,0,1718991514,12628.014998819992,200.232581520002,54397.13754312001
2024-06-21,17:38:36.000,173,11078839,-795,0,1718991515,12627.981317270001,200.1479919600024,54397.13754312001
2024-06-21,17:38:37.000,173,11078879,-795,0,1718991516,12627.981317270001,200.0493041400041,54397.10959464001
2024-06-21,17:38:38.000,173,11078847,-795,0,1718991517,12627.947635719996,199.99291110000195,54396.97683936
2024-06-21,17:38:39.000,173,11078868,-795,0,1718991518,12627.900481550001,199.89422328000364,54396.99081360001
2024-06-21,17:38:40.000,173,11078836,-795,0,1718991519,12627.934163099992,199.85897762999957,54397.08863328001
2024-06-21,17:38:41.000,173,11078861,-715,0,1718991520,12627.934163099992,199.76028981000127,54397.06068480001
2024-06-21,17:38:42.000,173,11078871,-795,0,1718991521,12627.900481550001,199.69684763999976,54397.03273632
2024-06-21,17:38:43.000,173,11078786,-795,0,1718991522,12627.853327379991,199.61930720999953,54396.83709696
2024-06-21,17:38:44.000,173,11078717,-795,0,1718991523,12627.81964583,199.5276685200006,54396.82312272001
2024-06-21,17:38:45.000,173,11078849,-795,0,1718991524,12627.7994369,199.45717721999972,54396.86504544
2024-06-21,17:38:46.000,173,11078849,-795,0,1718991525,12627.75228272999,199.35848940000142,54396.8860068
2024-06-21,17:38:47.000,173,11078870,-795,0,1718991526,12627.725337489996,199.2809489700012,54396.76023864
2024-06-21,17:38:48.000,173,11078852,-795,0,1718991527,12627.61082021999,199.1963594100016,54396.55761216001
2024-06-21,17:38:49.000,173,11078841,-795,0,1718991528,12627.63102914999,199.0483276800005,54396.79517424
2024-06-21,17:38:50.000,173,11078870,-795,0,1718991529,12627.61082021999,198.984885509999,54396.781200000005
2024-06-21,17:38:51.000,173,11078825,-795,0,1718991530,12627.583874979995,198.85800117000326,54396.66940608
2024-06-21,17:38:52.000,173,11078858,-795,0,1718991531,12627.50977556999,198.79455900000175,54396.564599280005
2024-06-21,17:38:53.000,173,11078823,-795,0,1718991532,12627.48956663999,198.7029203100028,54396.46677960001
2024-06-21,17:38:54.000,173,11078859,-795,0,1718991533,12627.53672081,198.5901342299985,54396.5715864
2024-06-21,17:38:55.000,173,11078856,-795,0,1718991534,12627.55019342999,198.51259379999829,54396.5715864
2024-06-21,17:38:56.000,173,11078832,-795,0,1718991535,12627.523248189995,198.42095510999934,54396.52267656
2024-06-21,17:38:57.000,173,11078820,-795,0,1718991536,12627.583874979995,198.35046380999847,54396.431844
2024-06-21,17:38:58.000,173,11078852,-795,0,1718991537,12627.65123807999,198.28702164000424,54396.52966368
2024-06-21,17:38:59.000,173,11078738,-795,0,1718991538,12627.705128559996,198.2306286000021,54396.494728080004
2024-06-21,17:39:00.000,173,11078831,-795,0,1718991539,12627.812909519991,198.20243208000466,54396.41786976001
2024-06-21,17:39:01.000,173,11078830,-795,0,1718991540,12627.83985476,198.1460390400025,54396.46677960001
2024-06-21,17:39:02.000,173,11078843,-795,0,1718991541,12627.920690480001,198.1460390400025,54396.396908400005
2024-06-21,17:39:03.000,173,11078836,-795,0,1718991542,12628.001526200002,198.19538294999802,54396.34101144001
2024-06-21,17:39:04.000,173,11078832,-795,0,1718991543,12628.169933949997,198.20243208000466,54396.52267656
2024-06-21,17:39:05.000,173,11078840,-795,0,1718991544,12628.270978599998,198.2306286000021,54396.41786976001
2024-06-21,17:39:06.000,173,11078837,-795,0,1718991545,12628.358550629993,198.30816903000232,54396.48774096001
2024-06-21,17:39:07.000,173,11078825,-795,0,1718991546,12628.493276829999,198.38570946000254,54396.36895992001
2024-06-21,17:39:08.000,173,11078805,-795,0,1718991547,12628.60779409999,198.49849553999957,54396.48075384
2024-06-21,17:39:09.000,173,11078805,-795,0,1718991548,12628.64821195999,198.58308509999915,54396.50870232001
2024-06-21,17:39:10.000,173,11078824,-795,0,1718991549,12628.722311369995,198.66767465999874,54396.50870232001
2024-06-21,17:39:11.000,173,11078817,-795,0,1718991550,12628.72904767999,198.79455900000175,54396.47376672
2024-06-21,17:39:12.000,173,11078878,-795,0,1718991551,12628.65494827,198.95668899000157,54396.5017152
2024-06-21,17:39:13.000,173,11078807,-795,0,1718991552,12628.68862981999,199.11881898000138,54396.57857352
2024-06-21,17:39:14.000,173,11078848,-795,0,1718991553,12628.71557506,199.2457033200044,54396.7462644
2024-06-21,17:39:15.000,173,11078729,-795,0,1718991554,12628.72904767999,199.3443911400027,54396.781200000005
2024-06-21,17:39:16.000,173,11078817,-795,0,1718991555,12628.69536613,199.3937350499982,54396.8161356
2024-06-21,17:39:17.000,173,11078817,-795,0,1718991556,12628.62800302999,199.46422634999908,54396.71831592
2024-06-21,17:39:18.000,173,11078852,-795,0,1718991557,12628.6751572,199.5065211300025,54396.78818712
2024-06-21,17:39:19.000,173,11078814,-795,0,1718991558,12628.61453041,199.55586503999803,54396.84408408001
2024-06-21,17:39:20.000,173,11078816,-795,0,1718991559,12628.641475649994,199.5276685200006,54396.92094240001
2024-06-21,17:39:21.000,173,11078868,-795,0,1718991560,12628.594321479999,199.5276685200006,54396.94190376001
2024-06-21,17:39:22.000,173,11078800,-795,0,1718991561,12628.58758516999,199.53471764999995,54396.948890880005
2024-06-21,17:39:23.000,173,11078773,-795,0,1718991562,12628.580848859994,199.51357026000187,54396.89299392001
2024-06-21,17:39:24.000,173,11078801,-795,0,1718991563,12628.601057789994,199.51357026000187,54396.96286512
2024-06-21,17:39:25.000,173,11078863,-795,0,1718991564,12628.63473934,199.47127547999844,54397.018762080006
2024-06-21,17:39:26.000,173,11078842,-795,0,1718991565,12628.681893509995,199.40078418000485,54397.00478784
2024-06-21,17:39:27.000,173,11078816,-795,0,1718991566,12628.681893509995,199.3796367899995,54397.067671920006
2024-06-21,17:39:28.000,173,11078833,-795,0,1718991567,12628.73578399,199.4078333100042,54397.116581760005
2024-06-21,17:39:29.000,173,11078862,-795,0,1718991568,12628.87051018999,199.33029288000398,54397.165491600004
2024-06-21,17:39:30.000,173,11078883,-795,0,1718991569,12628.83682864,199.33734201000334,54397.10959464001
2024-06-21,17:39:31.000,173,11078853,-795,0,1718991570,12628.85030125999,199.33734201000334,54397.05369768
2024-06-21,17:39:32.000,173,11078843,-795,0,1718991571,12628.803147089995,199.32324375000462,54397.01177496001
2024-06-21,17:39:33.000,173,11078748,-795,0,1718991572,12628.83682864,199.30209635999927,54397.067671920006
2024-06-21,17:39:34.000,173,11078856,-795,0,1718991573,12628.863773879995,199.28799810000055,54397.067671920006
2024-06-21,17:39:35.000,173,11078856,-795,0,1718991574,12628.843564949995,199.30209635999927,54397.15850448001
2024-06-21,17:39:36.000,173,11078823,-795,0,1718991575,12628.863773879995,199.33734201000334,54397.19344008
2024-06-21,17:39:37.000,173,11078870,-795,0,1718991576,12628.78967446999,199.35144027000206,54397.06068480001
2024-06-21,17:39:38.000,173,11078790,-795,0,1718991577,12628.74925660999,199.27389984000183,54397.08863328001
2024-06-21,17:39:39.000,173,11078813,-795,0,1718991578,12628.76946553999,199.27389984000183,54397.130556
2024-06-21,17:39:40.000,173,11078831,-795,0,1718991579,12628.68862981999,199.25275245000375,54396.98382648
2024-06-21,17:39:41.000,173,11078848,-795,0,1718991580,12628.641475649994,199.2457033200044,54397.06068480001
2024-06-21,17:39:42.000,173,11078829,-795,0,1718991581,12628.61453041,199.1611137600048,54396.955878
2024-06-21,17:39:43.000,173,11078866,-795,0,1718991582,12628.506749449989,199.15406462999817,54396.92792952
2024-06-21,17:39:44.000,173,11078834,-795,0,1718991583,12628.526958379989,199.07652419999795,54397.05369768
2024-06-21,17:39:45.000,173,11078850,-795,0,1718991584,12628.533694689999,199.00603290000436,54397.03273632
2024-06-21,17:39:46.000,173,11078844,-795,0,1718991585,12628.500013139994,198.95668899000157,54396.96985224001
2024-06-21,17:39:47.000,173,11078827,-795,0,1718991586,12628.405704799989,198.94259073000285,54396.84408408001
2024-06-21,17:39:48.000,173,11078792,-795,0,1718991587,12628.351814319998,198.8368537799979,54396.7462644
2024-06-21,17:39:49.000,173,11078816,-795,0,1718991588,12628.217088119993,198.76636248000432,54396.71831592
2024-06-21,17:39:50.000,173,11078859,-795,0,1718991589,12628.291187529998,198.6394781400013,54396.59953488
2024-06-21,17:39:51.000,173,11078812,-795,0,1718991590,12628.244033360003,198.61833075000322,54396.62748336
2024-06-21,17:39:52.000,173,11078804,-795,0,1718991591,12628.257505979993,198.48439728000085,54396.64844472
2024-06-21,17:39:53.000,173,11078812,-795,0,1718991592,12628.217088119993,198.36456207000447,54396.55761216001
2024-06-21,17:39:54.000,173,11078822,-795,0,1718991593,12628.223824430002,198.25177599000017,54396.564599280005
2024-06-21,17:39:55.000,173,11078789,-795,0,1718991594,12628.149725019997,198.16013730000122,54396.48075384
2024-06-21,17:39:56.000,173,11078819,-795,0,1718991595,12628.163197640002,198.05440035000356,54396.45979248
2024-06-21,17:39:57.000,173,11078840,-795,0,1718991596,12628.129516089997,197.94161426999926,54396.396908400005
2024-06-21,17:39:58.000,173,11078862,-795,0,1718991597,12628.129516089997,197.86407383999904,54396.33402432
2024-06-21,17:39:59.000,173,11078829,-795,0,1718991598,12628.129516089997,197.7865334099988,54396.45280536
2024-06-21,17:40:00.000,173,11078786,-795,0,1718991599,12628.190142879997,197.6878455900005,54396.431844
2024-06-21,17:40:01.000,173,11078829,-795,0,1718991600,12628.163197640002,197.61030516000028,54396.42485688
2024-06-21,17:40:02.000,173,11078868,-795,0,1718991601,12628.142988710002,197.51866647000134,54396.36895992001
2024-06-21,17:40:03.000,173,11078753,-795,0,1718991602,12628.075625609992,197.4622734299992,54396.21524328
2024-06-21,17:40:04.000,173,11078836,-795,0,1718991603,12628.129516089997,197.34948735000216,54396.16633344
2024-06-21,17:40:05.000,173,11078810,-795,0,1718991604,12628.156461329992,197.32129083000473,54396.180307680006
2024-06-21,17:40:06.000,173,11078814,-795,0,1718991605,12628.129516089997,197.2437504000045,54396.257166
2024-06-21,17:40:07.000,173,11078860,-795,0,1718991606,12628.095834539992,197.2437504000045,54396.25017888001
2024-06-21,17:40:08.000,173,11078819,-795,0,1718991607,12628.190142879997,197.23670126999787,54396.27114024001
2024-06-21,17:40:09.000,173,11078822,-795,0,1718991608,12628.217088119993,197.22260300999915,54396.2921016
2024-06-21,17:40:10.000,173,11078828,-795,0,1718991609,12628.291187529998,197.1944064900017,54396.278127360005
2024-06-21,17:40:11.000,173,11078780,-795,0,1718991610,12628.291187529998,197.2437504000045,54396.229217520005
2024-06-21,17:40:12.000,173,11078883,-795,0,1718991611,12628.304660149988,197.2789960500013,54396.1174236
2024-06-21,17:40:13.000,173,11078805,-795,0,1718991612,12628.331605389998,197.32129083000473,54396.159346320004
2024-06-21,17:40:14.000,173,11078845,-795,0,1718991613,12628.432650039998,197.33538909000345,54396.278127360005
2024-06-21,17:40:15.000,173,11078806,-795,0,1718991614,12628.493276829999,197.4058803900043,54396.28511448
2024-06-21,17:40:16.000,173,11078860,-795,0,1718991615,12628.560639929994,197.43407691000175,54396.32005008001
2024-06-21,17:40:17.000,173,11078820,-795,0,1718991616,12628.574112549999,197.4904699500039,54396.2921016
2024-06-21,17:40:18.000,173,11078818,-795,0,1718991617,12628.70883874999,197.56801038000413,54396.2921016
2024-06-21,17:40:19.000,173,11078798,-795,0,1718991618,12628.71557506,197.66669820000243,54396.327037200004
2024-06-21,17:40:20.000,173,11078805,-795,0,1718991619,12628.76946553999,197.70899297999858,54396.32005008001
2024-06-21,17:40:21.000,173,11078802,-795,0,1718991620,12628.80988339999,197.81472993000352,54396.36895992001
2024-06-21,17:40:22.000,173,11078793,-795,0,1718991621,12628.843564949995,197.84997558000032,54396.34101144001
2024-06-21,17:40:23.000,173,11078846,-795,0,1718991622,12628.85030125999,197.9345651399999,54396.375947040004
2024-06-21,17:40:24.000,173,11078822,-795,0,1718991623,12628.91766436,197.95571252999798,54396.60652200001
2024-06-21,17:40:25.000,173,11078860,-755,0,1718991624,12628.91766436,198.07554774000164,54396.52267656
2024-06-21,17:40:26.000,173,11078817,-795,0,1718991625,12628.904191739995,198.13898991000315,54396.55761216001
2024-06-21,17:40:27.000,173,11078798,-795,0,1718991626,12628.80988339999,198.1812846899993,54396.53665080001
2024-06-21,17:40:28.000,173,11078829,-715,0,1718991627,12628.81661971,198.20243208000466,54396.43883112001
2024-06-21,17:40:29.000,173,11078820,-795,0,1718991628,12628.79641078,198.21653034000337,54396.55062504
2024-06-21,17:40:30.000,173,11078822,-795,0,1718991629,12628.81661971,198.27292337999825,54396.662418960004
2024-06-21,17:40:31.000,173,11078798,-795,0,1718991630,12628.762729229995,198.3293164200004,54396.63447048001
2024-06-21,17:40:32.000,173,11078783,-795,0,1718991631,12628.70883874999,198.3293164200004,54396.63447048001
2024-06-21,17:40:33.000,173,11078864,-795,0,1718991632,12628.661684579994,198.37866033000319,54396.67639320001
2024-06-21,17:40:34.000,173,11078837,-795,0,1718991633,12628.69536613,198.42095510999934,54396.73927728
2024-06-21,17:40:35.000,173,11078833,-795,0,1718991634,12628.62800302999,198.48439728000085,54396.69735456
2024-06-21,17:40:36.000,173,11078822,-795,0,1718991635,12628.70883874999,198.4773481500015,54396.82312272001
2024-06-21,17:40:37.000,173,11078782,-795,0,1718991636,12628.601057789994,198.54783945000236,54396.781200000005
2024-06-21,17:40:38.000,173,11078823,-795,0,1718991637,12628.58758516999,198.5760359699998,54396.84408408001
2024-06-21,17:40:39.000,173,11078857,-795,0,1718991638,12628.58758516999,198.63242901000194,54396.97683936
2024-06-21,17:40:40.000,173,11078839,-795,0,1718991639,12628.61453041,198.66062552999938,54396.98382648
2024-06-21,17:40:41.000,173,11078827,-795,0,1718991640,12628.513485759999,198.6747237899981,54396.96985224001
2024-06-21,17:40:42.000,173,11078828,-795,0,1718991641,12628.479804209994,198.69587118000345,54396.91395528
2024-06-21,17:40:43.000,173,11078800,-795,0,1718991642,12628.345078009988,198.76636248000432,54396.8860068
2024-06-21,17:40:44.000,173,11078821,-795,0,1718991643,12628.264242290003,198.7240677000009,54396.899981040006
2024-06-21,17:40:45.000,173,11078831,-795,0,1718991644,12628.190142879997,198.74521508999896,54396.87203256001
2024-06-21,17:40:46.000,173,11078872,-795,0,1718991645,12628.149725019997,198.75931334999768,54396.86504544
2024-06-21,17:40:47.000,173,11078857,-795,0,1718991646,12627.981317270001,198.76636248000432,54396.80216136001
2024-06-21,17:40:48.000,173,11078814,-795,0,1718991647,12627.940899410001,198.7381659599996,54396.78818712
2024-06-21,17:40:49.000,173,11078853,-795,0,1718991648,12627.893745239991,198.7029203100028,54396.8161356
2024-06-21,17:40:50.000,173,11078771,-795,0,1718991649,12627.745546419996,198.64652727000066,54396.55761216001
2024-06-21,17:40:51.000,173,11078818,-795,0,1718991650,12627.664710699995,198.58308509999915,54396.7462644
2024-06-21,17:40:52.000,173,11078810,-795,0,1718991651,12627.65123807999,198.51259379999829,54396.63447048001
2024-06-21,17:40:53.000,173,11078839,-795,0,1718991652,12627.52998449999,198.4773481500015,54396.564599280005
2024-06-21,17:40:54.000,173,11078788,-795,0,1718991653,12627.49630295,198.3927585900019,54396.613509120005
2024-06-21,17:40:55.000,173,11078849,-795,0,1718991654,12627.3952583,198.37161120000383,54396.6414576
2024-06-21,17:40:56.000,173,11078822,-795,0,1718991655,12627.381785679994,198.30816903000232,54396.57857352
2024-06-21,17:40:57.000,173,11078828,-795,0,1718991656,12627.341367819994,198.21653034000337,54396.45280536
2024-06-21,17:40:58.000,173,11078819,-795,0,1718991657,12627.34810412999,198.1178425199978,54396.33402432
2024-06-21,17:40:59.000,173,11078850,-795,0,1718991658,12627.314422579999,198.1178425199978,54396.38992128001
2024-06-21,17:41:00.000,173,11078803,-795,0,1718991659,12627.321158889994,198.05440035000356,54396.33402432
2024-06-21,17:41:01.000,173,11078843,-795,0,1718991660,12627.307686269989,197.96981079000398,54396.28511448
2024-06-21,17:41:02.000,173,11078821,-795,0,1718991661,12627.314422579999,197.90636862000247,54396.22223040001
2024-06-21,17:41:03.000,173,11078842,-795,0,1718991662,12627.341367819994,197.89227036000375,54396.159346320004
2024-06-21,17:41:04.000,173,11078837,-795,0,1718991663,12627.40873091999,197.8006316700048,54396.278127360005
2024-06-21,17:41:05.000,173,11078821,-795,0,1718991664,12627.442412469994,197.7865334099988,54396.27114024001
2024-06-21,17:41:06.000,173,11078825,-795,0,1718991665,12627.442412469994,197.75128776000201,54396.21524328
2024-06-21,17:41:07.000,173,11078806,-795,0,1718991666,12627.42893984999,197.69489471999987,54396.09646224
2024-06-21,17:41:08.000,173,11078816,-795,0,1718991667,12627.503039259995,197.6525999400037,54396.13139784001
2024-06-21,17:41:09.000,173,11078838,-795,0,1718991668,12627.543457119995,197.58210864000284,54396.180307680006
2024-06-21,17:41:10.000,173,11078826,-795,0,1718991669,12627.5973476,197.57505951000348,54396.09646224
2024-06-21,17:41:12.000,173,11078842,-795,0,1718991671,12627.63776546,197.54686298999877,54396.13838496
2024-06-21,17:41:13.000,173,11078823,-795,0,1718991672,12627.684919629995,197.5398138599994,54396.229217520005
2024-06-21,17:41:14.000,173,11078845,-795,0,1718991673,12627.75228272999,197.5398138599994,54396.13838496
2024-06-21,17:41:15.000,173,11078849,-795,0,1718991674,12627.75228272999,197.56096125000477,54396.13139784001
2024-06-21,17:41:16.000,173,11078834,-715,0,1718991675,12627.77922797,197.56096125000477,54396.061526640005
2024-06-21,17:41:17.000,173,11078842,-795,0,1718991676,12627.846591069996,197.58210864000284,54396.15235920001
2024-06-21,17:41:18.000,173,11078860,-795,0,1718991677,12627.947635719996,197.57505951000348,54396.1872948
2024-06-21,17:41:19.000,173,11078821,-795,0,1718991678,12627.940899410001,197.624403419999,54396.27114024001
2024-06-21,17:41:20.000,173,11078860,-795,0,1718991679,12628.035207749992,197.6525999400037,54396.22223040001
2024-06-21,17:41:21.000,173,11078857,-795,0,1718991680,12628.055416679992,197.63850167999772,54396.25017888001
2024-06-21,17:41:22.000,173,11078829,-795,0,1718991681,12628.129516089997,197.70899297999858,54396.36895992001
2024-06-21,17:41:23.000,173,11078818,-795,0,1718991682,12628.102570850002,197.74423863000266,54396.34101144001
2024-06-21,17:41:24.000,173,11078863,-795,0,1718991683,12628.122779780002,197.82882819000224,54396.25017888001
2024-06-21,17:41:25.000,173,11078799,-795,0,1718991684,12628.129516089997,197.87817209999776,54396.24319176
2024-06-21,17:41:26.000,173,11078813,-795,0,1718991685,12628.230560739998,197.91341775000183,54396.375947040004
2024-06-21,17:41:27.000,173,11078830,-795,0,1718991686,12628.217088119993,197.9980073100014,54396.48774096001
2024-06-21,17:41:28.000,173,11078852,-795,0,1718991687,12628.250769669998,198.09669512999972,54396.3619728
2024-06-21,17:41:29.000,173,11078867,-795,0,1718991688,12628.257505979993,198.13898991000315,54396.42485688
2024-06-21,17:41:30.000,173,11078866,-795,0,1718991689,12628.270978599998,198.2447268600008,54396.53665080001
2024-06-21,17:41:31.000,173,11078819,-795,0,1718991690,12628.257505979993,198.30816903000232,54396.613509120005
2024-06-21,17:41:32.000,173,11078829,-795,0,1718991691,12628.277714909993,198.40685685000062,54396.59953488
2024-06-21,17:41:33.000,173,11078857,-795,0,1718991692,12628.190142879997,198.49849553999957,54396.52966368
2024-06-21,17:41:34.000,173,11078816,-755,0,1718991693,12628.203615500002,198.56898684000043,54396.564599280005
2024-06-21,17:41:35.000,173,11078874,-795,0,1718991694,12628.196879189993,198.66062552999938,54396.683380320006
2024-06-21,17:41:36.000,173,11078846,-795,0,1718991695,12628.237297049993,198.74521508999896,54396.76023864
2024-06-21,17:41:37.000,173,11078847,-795,0,1718991696,12628.156461329992,198.8016081300011,54396.79517424
2024-06-21,17:41:38.000,173,11078864,-795,0,1718991697,12628.129516089997,198.87209943000198,54396.82312272001
2024-06-21,17:41:39.000,173,11078832,-795,0,1718991698,12628.048680369997,198.92849247000413,54396.83709696
2024-06-21,17:41:40.000,173,11078844,-795,0,1718991699,12628.041944060002,199.02013116000307,54396.79517424
2024-06-21,17:41:41.000,173,11078844,-795,0,1718991700,12627.981317270001,199.0483276800005,54396.89299392001
2024-06-21,17:41:42.000,173,11078860,-795,0,1718991701,12627.954372029992,199.07652419999795,54396.82312272001
2024-06-21,17:41:43.000,173,11078895,-795,0,1718991702,12627.853327379991,199.1611137600048,54396.84408408001
2024-06-21,17:41:44.000,173,11078853,-795,0,1718991703,12627.772491659991,199.15406462999817,54396.93491664
2024-06-21,17:41:45.000,173,11078885,-795,0,1718991704,12627.75228272999,199.13996636999946,54396.948890880005
2024-06-21,17:41:46.000,173,11078811,-795,0,1718991705,12627.772491659991,199.20340854000096,54397.046710560004
2024-06-21,17:41:47.000,173,11078814,-795,0,1718991706,12627.63102914999,199.18931028000225,54397.06068480001
2024-06-21,17:41:48.000,173,11078874,-795,0,1718991707,12627.53672081,199.1963594100016,54397.046710560004
2024-06-21,17:41:49.000,173,11078856,-795,0,1718991708,12627.42893984999,199.1611137600048,54397.018762080006
2024-06-21,17:41:50.000,173,11078869,-795,0,1718991709,12627.34810412999,199.14701549999882,54396.955878
2024-06-21,17:41:51.000,173,11078835,-795,0,1718991710,12627.193168999998,199.11176985000202,54396.96286512
2024-06-21,17:41:52.000,173,11078875,-795,0,1718991711,12627.139278519993,199.0483276800005,54396.96985224001
2024-06-21,17:41:53.000,173,11078836,-795,0,1718991712,12627.132542209998,198.92144334000477,54396.955878
2024-06-21,17:41:54.000,173,11078836,-795,0,1718991713,12627.018024939993,198.87209943000198,54396.83709696
2024-06-21,17:41:55.000,173,11078812,-795,0,1718991714,12626.930452909997,198.8016081300011,54396.90696816
2024-06-21,17:41:56.000,173,11078850,-795,0,1718991715,12626.788990399997,198.70996944000217,54396.97683936
2024-06-21,17:41:57.000,173,11078825,-795,0,1718991716,12626.667736819996,198.6394781400013,54396.90696816
2024-06-21,17:41:58.000,173,11078823,-795,0,1718991717,12626.627318959996,198.51964292999764,54396.8161356
2024-06-21,17:41:59.000,173,11078847,-795,0,1718991718,12626.53974693,198.3927585900019,54396.79517424
2024-06-21,17:42:00.000,173,11078828,-795,0,1718991719,12626.58016479,198.32226729000104,54396.8860068
2024-06-21,17:42:01.000,173,11078832,-795,0,1718991720,12626.506065379996,198.18833381999866,54396.82312272001
2024-06-21,17:42:02.000,173,11078875,-795,0,1718991721,12626.45217489999,198.11079338999843,54396.78818712
2024-06-21,17:42:03.000,173,11078830,-795,0,1718991722,12626.41849335,197.96981079000398,54396.683380320006
2024-06-21,17:42:04.000,173,11078877,-795,0,1718991723,12626.37807549,197.9204668800012,54396.515689440006
2024-06-21,17:42:05.000,173,11078840,-795,0,1718991724,12626.39828442,197.81472993000352,54396.45280536
2024-06-21,17:42:06.000,173,11078832,-795,0,1718991725,12626.39828442,197.76538602000073,54396.38992128001
2024-06-21,17:42:07.000,173,11078845,-795,0,1718991726,12626.45891121,197.66669820000243,54396.38293416
2024-06-21,17:42:08.000,173,11078866,-795,0,1718991727,12626.519538,197.5891577700022,54396.257166
2024-06-21,17:42:09.000,173,11078801,-675,0,1718991728,12626.634055269991,197.4904699500039,54396.40389552
2024-06-21,17:42:10.000,173,11078795,-795,0,1718991729,12626.647527889996,197.41292952000367,54396.3619728
2024-06-21,17:42:11.000,173,11078793,-795,0,1718991730,12626.735099919992,197.3776838699996,54396.327037200004
2024-06-21,17:42:12.000,173,11078819,-795,0,1718991731,12626.788990399997,197.3283399600041,54396.1872948
2024-06-21,17:42:13.000,173,11078827,-795,0,1718991732,12626.863089810002,197.3142416999981,54396.040565280004
2024-06-21,17:42:14.000,173,11078872,-795,0,1718991733,12626.964134460002,197.2437504000045,54395.9776812
2024-06-21,17:42:15.000,173,11078807,-795,0,1718991734,12627.078651729993,197.20850475000043,54396.10344936001
2024-06-21,17:42:16.000,173,11078805,-795,0,1718991735,12627.233586859998,197.2296521399985,54396.180307680006
2024-06-21,17:42:17.000,173,11078805,-795,0,1718991736,12627.321158889994,197.2437504000045,54396.09646224
2024-06-21,17:42:18.000,173,11078811,-795,0,1718991737,12627.45588509,197.30014343999937,54396.10344936001
2024-06-21,17:42:19.000,173,11078848,-795,0,1718991738,12627.583874979995,197.36358561000088,54396.13139784001
2024-06-21,17:42:20.000,173,11078864,-795,0,1718991739,12627.65797439,197.38473299999896,54396.040565280004
2024-06-21,17:42:21.000,173,11078816,-795,0,1718991740,12627.745546419996,197.44817517000047,54396.07550088
2024-06-21,17:42:22.000,173,11078787,-795,0,1718991741,12627.846591069996,197.56096125000477,54396.03357816001
2024-06-21,17:42:23.000,173,11078855,-795,0,1718991742,12627.866799999996,197.6737473300018,54395.98466832001
2024-06-21,17:42:24.000,173,11078826,-795,0,1718991743,12627.947635719996,197.75128776000201,54396.07550088
2024-06-21,17:42:25.000,173,11078845,-795,0,1718991744,12628.008262509997,197.85702470999968,54396.14537208
2024-06-21,17:42:26.000,173,11078834,-795,0,1718991745,12628.075625609992,197.9980073100014,54396.16633344
2024-06-21,17:42:27.000,173,11078814,-795,0,1718991746,12628.035207749992,198.1319407800038,54396.229217520005
2024-06-21,17:42:28.000,173,11078816,-795,0,1718991747,12628.035207749992,198.27997251000488,54396.09646224
2024-06-21,17:42:29.000,173,11078816,-795,0,1718991748,12627.974580959992,198.37161120000383,54396.159346320004
2024-06-21,17:42:30.000,173,11078822,-795,0,1718991749,12627.988053579997,198.50554466999893,54396.12441072
2024-06-21,17:42:31.000,173,11078857,-795,0,1718991750,12627.947635719996,198.63242901000194,54396.2921016
2024-06-21,17:42:32.000,173,11078824,-795,0,1718991751,12627.947635719996,198.76636248000432,54396.33402432
2024-06-21,17:42:33.000,173,11078803,-795,0,1718991752,12627.893745239991,198.81570638999983,54396.35498568
2024-06-21,17:42:34.000,173,11078819,-795,0,1718991753,12627.826382139996,198.90734507999878,54396.33402432
2024-06-21,17:42:35.000,173,11078831,-795,0,1718991754,12627.785964279996,198.94259073000285,54396.396908400005
2024-06-21,17:42:36.000,173,11078845,-795,0,1718991755,12627.725337489996,199.0342294200018,54396.42485688
2024-06-21,17:42:37.000,173,11078859,-795,0,1718991756,12627.61082021999,199.0342294200018,54396.445818240005
2024-06-21,17:42:38.000,173,11078827,-795,0,1718991757,12627.51651188,199.00603290000436,54396.45979248
2024-06-21,17:42:39.000,173,11078844,-795,0,1718991758,12627.47609402,199.01308203000372,54396.52966368
2024-06-21,17:42:40.000,173,11078817,-795,0,1718991759,12627.42893984999,199.00603290000436,54396.5715864
2024-06-21,17:42:41.000,173,11078824,-795,0,1718991760,12627.3952583,198.94259073000285,54396.60652200001
2024-06-21,17:42:42.000,173,11078787,-795,0,1718991761,12627.38852198999,198.95668899000157,54396.662418960004
2024-06-21,17:42:43.000,173,11078854,-795,0,1718991762,12627.354840439999,198.92144334000477,54396.66940608
2024-06-21,17:42:44.000,173,11078841,-795,0,1718991763,12627.274004719999,198.91439420999814,54396.59953488
2024-06-21,17:42:45.000,173,11078826,-795,0,1718991764,12627.253795789999,198.8509520400039,54396.543637920004
2024-06-21,17:42:46.000,173,11078845,-795,0,1718991765,12627.199905309993,198.7875098700024,54396.48774096001
2024-06-21,17:42:47.000,173,11078817,-795,0,1718991766,12627.247059479989,198.75226421999832,54396.65543184001
2024-06-21,17:42:48.000,173,11078828,-795,0,1718991767,12627.260532099994,198.7240677000009,54396.781200000005
2024-06-21,17:42:49.000,173,11078847,-795,0,1718991768,12627.287477339989,198.64652727000066,54396.8161356
2024-06-21,17:42:50.000,173,11078840,-795,0,1718991769,12627.267268409989,198.66062552999938,54396.80216136001
2024-06-21,17:42:51.000,173,11078810,-795,0,1718991770,12627.240323169994,198.58308509999915,54396.76023864
2024-06-21,17:42:52.000,173,11078844,-795,0,1718991771,12627.226850549989,198.56898684000043,54396.64844472
2024-06-21,17:42:53.000,173,11078846,-795,0,1718991772,12627.166223759988,198.54783945000236,54396.683380320006
2024-06-21,17:42:54.000,173,11078825,-795,0,1718991773,12627.199905309993,198.54783945000236,54396.83709696
2024-06-21,17:42:55.000,173,11078829,-795,0,1718991774,12627.206641619989,198.51964292999764,54396.8161356
2024-06-21,17:42:56.000,173,11078845,-795,0,1718991775,12627.159487449993,198.51259379999829,54396.77421288001
2024-06-21,17:42:57.000,173,11078846,-795,0,1718991776,12627.233586859998,198.46324989000277,54396.997800720004
2024-06-21,17:42:58.000,173,11078857,-795,0,1718991777,12627.186432689989,198.40685685000062,54396.955878
2024-06-21,17:42:59.000,173,11078841,-795,0,1718991778,12627.146014829988,198.38570946000254,54396.96286512
2024-06-21,17:43:00.000,173,11078829,-795,0,1718991779,12627.071915419998,198.33636554999975,54396.830109840004
2024-06-21,17:43:01.000,173,11078801,-795,0,1718991780,12626.964134460002,198.25882511999953,54396.76722576
2024-06-21,17:43:02.000,173,11078843,-795,0,1718991781,12626.930452909997,198.18833381999866,54396.69735456
2024-06-21,17:43:03.000,173,11078788,-795,0,1718991782,12626.849617189997,198.08964600000036,54396.70434168001
2024-06-21,17:43:04.000,173,11078827,-795,0,1718991783,12626.842880880002,198.06849861000228,54396.6414576
2024-06-21,17:43:05.000,173,11078833,-795,0,1718991784,12626.775517779992,197.96981079000398,54396.711328800004
2024-06-21,17:43:06.000,173,11078830,-795,0,1718991785,12626.735099919992,197.87817209999776,54396.76722576
2024-06-21,17:43:07.000,173,11078845,-795,0,1718991786,12626.701418370001,197.75833689000137,54396.69036744
2024-06-21,17:43:08.000,173,11078802,-795,0,1718991787,12626.667736819996,197.6878455900005,54396.62748336
2024-06-21,17:43:09.000,173,11078842,-795,0,1718991788,12626.566692169996,197.55391211999813,54396.53665080001
2024-06-21,17:43:10.000,173,11078828,-795,0,1718991789,12626.566692169996,197.48342082000454,54396.445818240005
2024-06-21,17:43:11.000,173,11078841,-795,0,1718991790,12626.55995586,197.37063474000024,54396.5715864
2024-06-21,17:43:12.000,173,11078850,-795,0,1718991791,12626.43196596999,197.30719256999873,54396.25017888001
2024-06-21,17:43:13.000,173,11078829,-795,0,1718991792,12626.49932907,197.20850475000043,54396.45979248
2024-06-21,17:43:14.000,173,11078817,-795,0,1718991793,12626.519538,197.06047301999934,54396.494728080004
2024-06-21,17:43:15.000,173,11078861,-795,0,1718991794,12626.546483239996,196.91244128999824,54396.45280536
2024-06-21,17:43:16.000,173,11078852,-795,0,1718991795,12626.485856449995,196.8701465100021,54396.38992128001
2024-06-21,17:43:17.000,173,11078819,-795,0,1718991796,12626.53974693,196.77850782000314,54396.2921016
2024-06-21,17:43:18.000,173,11078795,-795,0,1718991797,12626.53974693,196.7362130399997,54396.24319176
2024-06-21,17:43:19.000,173,11078813,-795,0,1718991798,12626.593637409991,196.67982000000484,54396.38293416
2024-06-21,17:43:20.000,173,11078847,-795,0,1718991799,12626.687945749996,196.61637783000333,54396.40389552
2024-06-21,17:43:21.000,173,11078829,-795,0,1718991800,12626.735099919992,196.53178827000374,54396.36895992001
2024-06-21,17:43:22.000,173,11078873,-795,0,1718991801,12626.815935639992,196.44719871000416,54396.327037200004
2024-06-21,17:43:23.000,173,11078839,-795,0,1718991802,12626.869826119997,196.4119530600001,54396.396908400005
2024-06-21,17:43:24.000,173,11078851,-795,0,1718991803,12626.890035049997,196.390805670002,54396.28511448
2024-06-21,17:43:25.000,173,11078856,-795,0,1718991804,12627.018024939993,196.34851088999858,54396.25017888001
2024-06-21,17:43:26.000,173,11078812,-795,0,1718991805,12627.159487449993,196.36260915000457,54396.2921016
2024-06-21,17:43:27.000,173,11078852,-795,0,1718991806,12627.287477339989,196.33441262999986,54396.2921016
2024-06-21,17:43:28.000,173,11078839,-795,0,1718991807,12627.334631509999,196.33441262999986,54396.26415312
2024-06-21,17:43:29.000,173,11078842,-795,0,1718991808,12627.503039259995,196.32031437000114,54396.23620464
2024-06-21,17:43:30.000,173,11078839,-795,0,1718991809,12627.65123807999,196.35556001999794,54396.35498568
2024-06-21,17:43:31.000,173,11078845,-795,0,1718991810,12627.806173209996,196.390805670002,54396.327037200004
2024-06-21,17:43:32.000,173,11078820,-795,0,1718991811,12627.927426789996,196.49654261999967,54396.29908872001
2024-06-21,17:43:33.000,173,11078835,-795,0,1718991812,12628.008262509997,196.54588653000246,54396.30607584
2024-06-21,17:43:34.000,173,11078822,-795,0,1718991813,12628.116043469992,196.63047609000205,54396.35498568
2024-06-21,17:43:35.000,173,11078845,-795,0,1718991814,12628.217088119993,196.77145869000378,54396.347998560006
2024-06-21,17:43:36.000,173,11078830,-795,0,1718991815,12628.358550629993,196.89129390000016,54396.564599280005
2024-06-21,17:43:37.000,173,11078815,-795,0,1718991816,12628.439386349994,196.96178520000103,54396.53665080001
2024-06-21,17:43:38.000,173,11078812,-795,0,1718991817,12628.493276829999,197.0816204100047,54396.6414576
2024-06-21,17:43:39.000,173,11078851,-795,0,1718991818,12628.479804209994,197.20145562000107,54396.59953488
2024-06-21,17:43:40.000,173,11078829,-795,0,1718991819,12628.513485759999,197.38473299999896,54396.662418960004
2024-06-21,17:43:41.000,173,11078849,-795,0,1718991820,12628.54716730999,197.4622734299992,54396.73927728
2024-06-21,17:43:42.000,173,11078814,-795,0,1718991821,12628.405704799989,197.61735428999964,54396.59953488
2024-06-21,17:43:43.000,173,11078872,-795,0,1718991822,12628.378759559993,197.75128776000201,54396.62049624
2024-06-21,17:43:44.000,173,11078837,-795,0,1718991823,12628.425913729989,197.89227036000375,54396.78818712
2024-06-21,17:43:45.000,173,11078832,-795,0,1718991824,12628.378759559993,197.96276166000462,54396.851071200006
2024-06-21,17:43:46.000,173,11078800,-795,0,1718991825,12628.284451220003,198.06144948000292,54396.85805832
2024-06-21,17:43:47.000,173,11078794,-795,0,1718991826,12628.190142879997,198.11079338999843,54396.83709696
2024-06-21,17:43:48.000,173,11078810,-795,0,1718991827,12628.048680369997,198.20243208000466,54396.7462644
2024-06-21,17:43:49.000,173,11078866,-795,0,1718991828,12627.981317270001,198.25882511999953,54396.830109840004
2024-06-21,17:43:50.000,173,11078806,-795,0,1718991829,12627.893745239991,198.2940707700036,54396.899981040006
2024-06-21,17:43:51.000,173,11078831,-795,0,1718991830,12627.81964583,198.31521816000168,54397.03273632
2024-06-21,17:43:52.000,173,11078836,-795,0,1718991831,12627.75228272999,198.37866033000319,54397.00478784
2024-06-21,17:43:53.000,173,11078842,-795,0,1718991832,12627.684919629995,198.35751293999783,54396.899981040006
2024-06-21,17:43:54.000,173,11078900,-795,0,1718991833,12627.5973476,198.3927585900019,54396.77421288001
2024-06-21,17:43:55.000,173,11078799,-795,0,1718991834,12627.55692974,198.3927585900019,54396.99081360001
2024-06-21,17:43:56.000,173,11078817,-795,0,1718991835,12627.59061128999,198.47029902000213,54396.98382648
2024-06-21,17:43:57.000,173,11078820,-795,0,1718991836,12627.52998449999,198.43505336999806,54397.03273632
2024-06-21,17:43:58.000,173,11078882,-795,0,1718991837,12627.48956663999,198.4562007600034,54396.955878
2024-06-21,17:43:59.000,173,11078789,-795,0,1718991838,12627.442412469994,198.49849553999957,54397.00478784
2024-06-21,17:44:00.000,173,11078791,-795,0,1718991839,12627.3952583,198.50554466999893,54396.98382648
2024-06-21,17:44:01.000,173,11078832,-795,0,1718991840,12627.47609402,198.51964292999764,54397.14453024
2024-06-21,17:44:02.000,173,11078835,-795,0,1718991841,12627.401994609994,198.53374119000364,54397.018762080006
2024-06-21,17:44:03.000,173,11078787,-795,0,1718991842,12627.375049369999,198.5760359699998,54397.130556
2024-06-21,17:44:04.000,173,11078763,-795,0,1718991843,12627.361576749994,198.54783945000236,54397.0257492
2024-06-21,17:44:05.000,173,11078882,-795,0,1718991844,12627.334631509999,198.56193771000108,54396.99081360001
2024-06-21,17:44:06.000,173,11078839,-795,0,1718991845,12627.32789519999,198.52669206000428,54397.046710560004
2024-06-21,17:44:07.000,173,11078857,-795,0,1718991846,12627.294213649999,198.52669206000428,54397.15151736
2024-06-21,17:44:08.000,173,11078838,-795,0,1718991847,12627.334631509999,198.49849553999957,54397.15151736
2024-06-21,17:44:09.000,173,11078839,-795,0,1718991848,12627.300949959994,198.46324989000277,54397.19344008
2024-06-21,17:44:10.000,173,11078861,-795,0,1718991849,12627.240323169994,198.40685685000062,54397.13754312001
2024-06-21,17:44:11.000,173,11078848,-795,0,1718991850,12627.220114239994,198.33636554999975,54397.214401440004
2024-06-21,17:44:12.000,173,11078794,-795,0,1718991851,12627.119069589993,198.25882511999953,54396.997800720004
2024-06-21,17:44:13.000,173,11078859,-795,0,1718991852,12627.098860659993,198.1812846899993,54397.046710560004
2024-06-21,17:44:14.000,173,11078864,-795,0,1718991853,12627.092124349998,198.09669512999972,54397.018762080006
2024-06-21,17:44:15.000,173,11078855,-795,0,1718991854,12627.004552320002,197.99095818000205,54396.899981040006
2024-06-21,17:44:16.000,173,11078832,-795,0,1718991855,12627.132542209998,197.86407383999904,54397.06068480001
2024-06-21,17:44:17.000,173,11078833,-795,0,1718991856,12627.112333279998,197.77948427999945,54396.98382648
2024-06-21,17:44:18.000,173,11078830,-795,0,1718991857,12627.092124349998,197.69489471999987,54397.067671920006
2024-06-21,17:44:19.000,173,11078826,-795,0,1718991858,12626.977607079993,197.60325603000092,54396.997800720004
2024-06-21,17:44:20.000,173,11078778,-795,0,1718991859,12627.044970180003,197.53276473000005,54396.91395528
2024-06-21,17:44:21.000,173,11078841,-795,0,1718991860,12627.018024939993,197.39178212999832,54396.87203256001
2024-06-21,17:44:22.000,173,11078806,-795,0,1718991861,12627.051706489998,197.3142416999981,54396.82312272001
2024-06-21,17:44:23.000,173,11078833,-795,0,1718991862,12626.957398149993,197.2296521399985,54396.711328800004
2024-06-21,17:44:24.000,173,11078811,-795,0,1718991863,12626.977607079993,197.10276780000277,54396.75325152001
2024-06-21,17:44:25.000,173,11078813,-795,0,1718991864,12627.011288629998,197.04637476000062,54396.84408408001
2024-06-21,17:44:26.000,173,11078843,-795,0,1718991865,12627.031497559998,196.98998171999847,54396.77421288001
2024-06-21,17:44:27.000,173,11078852,-795,0,1718991866,12626.984343390002,196.94063781000295,54396.76722576
2024-06-21,17:44:28.000,173,11078826,-795,0,1718991867,12626.970870769997,196.86309738000273,54396.57857352
2024-06-21,17:44:29.000,173,11078836,-795,0,1718991868,12626.930452909997,196.81375346999994,54396.5715864
2024-06-21,17:44:30.000,173,11078837,-795,0,1718991869,12626.997816009993,196.75031129999843,54396.66940608
2024-06-21,17:44:31.000,173,11078837,-795,0,1718991870,12626.991079699997,196.722114780001,54396.65543184001
2024-06-21,17:44:32.000,173,11078849,-795,0,1718991871,12626.984343390002,196.70801652000227,54396.564599280005
2024-06-21,17:44:33.000,173,11078816,-795,0,1718991872,12627.024761250002,196.66572173999884,54396.66940608
2024-06-21,17:44:34.000,173,11078804,-795,0,1718991873,12627.051706489998,196.65162348000013,54396.6414576
2024-06-21,17:44:35.000,173,11078842,-795,0,1718991874,12627.065179110003,196.65162348000013,54396.662418960004
2024-06-21,17:44:36.000,173,11078797,-795,0,1718991875,12627.092124349998,196.65162348000013,54396.543637920004
2024-06-21,17:44:37.000,173,11078798,-795,0,1718991876,12627.105596969988,196.65867260999948,54396.543637920004
2024-06-21,17:44:38.000,173,11078829,-795,0,1718991877,12627.105596969988,196.65162348000013,54396.5017152
2024-06-21,17:44:39.000,173,11078852,-795,0,1718991878,12627.112333279998,196.6727708699982,54396.494728080004
2024-06-21,17:44:40.000,173,11078816,-795,0,1718991879,12627.166223759988,196.6868691300042,54396.543637920004
2024-06-21,17:44:41.000,173,11078848,-795,0,1718991880,12627.260532099994,196.71506565000163,54396.711328800004
2024-06-21,17:44:42.000,173,11078849,-795,0,1718991881,12627.300949959994,196.69391826000356,54396.76023864
2024-06-21,17:44:43.000,173,11078811,-795,0,1718991882,12627.300949959994,196.71506565000163,54396.7462644
2024-06-21,17:44:44.000,173,11078846,-795,0,1718991883,12627.334631509999,196.69391826000356,54396.45280536
2024-06-21,17:44:45.000,173,11078795,-795,0,1718991884,12627.3952583,196.69391826000356,54396.5017152
2024-06-21,17:44:46.000,173,11078838,-795,0,1718991885,12627.503039259995,196.66572173999884,54396.55761216001
2024-06-21,17:44:47.000,173,11078843,-795,0,1718991886,12627.503039259995,196.69391826000356,54396.69735456
2024-06-21,17:44:48.000,173,11078776,-795,0,1718991887,12627.543457119995,196.70096739000292,54396.62049624
2024-06-21,17:44:49.000,173,11078891,-795,0,1718991888,12627.61082021999,196.66572173999884,54396.69036744
2024-06-21,17:44:50.000,173,11078820,-795,0,1718991889,12627.69165593999,196.65867260999948,54396.76023864
2024-06-21,17:44:51.000,173,11078800,-795,0,1718991890,12627.67144700999,196.6727708699982,54396.72530304001
2024-06-21,17:44:52.000,173,11078813,-795,0,1718991891,12627.705128559996,196.6868691300042,54396.65543184001
2024-06-21,17:44:53.000,173,11078827,-795,0,1718991892,12627.745546419996,196.64457435000077,54396.69036744
2024-06-21,17:44:54.000,173,11078816,-795,0,1718991893,12627.826382139996,196.65162348000013,54396.72530304001
2024-06-21,17:44:55.000,173,11078819,-795,0,1718991894,12627.77922797,196.6375252200014,54396.45280536
2024-06-21,17:44:56.000,173,11078843,-795,0,1718991895,12627.907217859996,196.71506565000163,54396.7462644
2024-06-21,17:44:57.000,173,11078859,-795,0,1718991896,12627.934163099992,196.74326216999907,54396.86504544
2024-06-21,17:44:58.000,173,11078849,-795,0,1718991897,12627.920690480001,196.79965521000122,54396.92094240001
2024-06-21,17:44:59.000,173,11078803,-795,0,1718991898,12627.940899410001,196.77145869000378,54396.948890880005
2024-06-21,17:45:00.000,173,11078895,-795,0,1718991899,12628.001526200002,196.91244128999824,54396.91395528
2024-06-21,17:45:01.000,173,11078846,-795,0,1718991900,12628.014998819992,197.00407998000446,54397.01177496001
2024-06-21,17:45:02.000,173,11078853,-795,0,1718991901,12628.028471439997,197.0322765000019,54396.8860068
2024-06-21,17:45:03.000,173,11078874,-795,0,1718991902,12627.988053579997,197.0957186700034,54396.91395528
2024-06-21,17:45:04.000,173,11078807,-795,0,1718991903,12628.055416679992,197.20145562000107,54396.86504544
2024-06-21,17:45:05.000,173,11078828,-795,0,1718991904,12628.048680369997,197.30719256999873,54396.96286512
2024-06-21,17:45:06.000,173,11078815,-795,0,1718991905,12628.102570850002,197.4270277800024,54396.98382648
2024-06-21,17:45:07.000,173,11078835,-795,0,1718991906,12628.068889299997,197.56096125000477,54397.05369768
2024-06-21,17:45:08.000,173,11078795,-795,0,1718991907,12627.994789889992,197.6525999400037,54396.96985224001
2024-06-21,17:45:09.000,173,11078843,-795,0,1718991908,12627.994789889992,197.75833689000137,54397.03972344001
2024-06-21,17:45:10.000,173,11078854,-795,0,1718991909,12627.988053579997,197.86407383999904,54397.10260752
2024-06-21,17:45:11.000,173,11078809,-795,0,1718991910,12628.008262509997,197.95571252999798,54397.186452960006
2024-06-21,17:45:12.000,173,11078861,-795,0,1718991911,12628.014998819992,198.05440035000356,54397.15850448001
2024-06-21,17:45:13.000,173,11078824,-795,0,1718991912,12627.967844649997,198.1178425199978,54397.22837568001
2024-06-21,17:45:14.000,173,11078817,-795,0,1718991913,12627.988053579997,198.1812846899993,54397.165491600004
2024-06-21,17:45:15.000,173,11078826,-795,0,1718991914,12627.954372029992,198.20243208000466,54397.19344008
2024-06-21,17:45:16.000,173,11078844,-795,0,1718991915,12627.927426789996,198.28702164000424,54397.165491600004
2024-06-21,17:45:17.000,173,11078831,-795,0,1718991916,12627.887008929996,198.30816903000232,54397.24933704
2024-06-21,17:45:18.000,173,11078808,-795,0,1718991917,12627.900481550001,198.3293164200004,54397.2004272
2024-06-21,17:45:19.000,173,11078829,-795,0,1718991918,12627.83985476,198.37866033000319,54397.165491600004
2024-06-21,17:45:20.000,173,11078806,-795,0,1718991919,12627.880272620001,198.37866033000319,54397.22837568001
2024-06-21,17:45:21.000,173,11078803,-795,0,1718991920,12627.913954169991,198.36456207000447,54397.29125976
2024-06-21,17:45:22.000,173,11078811,-795,0,1718991921,12627.853327379991,198.35046380999847,54397.30523400001
2024-06-21,17:45:23.000,173,11078847,-795,0,1718991922,12627.934163099992,198.31521816000168,54397.382092320004
2024-06-21,17:45:24.000,173,11078795,-795,0,1718991923,12627.826382139996,198.30111990000296,54397.186452960006
2024-06-21,17:45:25.000,173,11078851,-795,0,1718991924,12627.846591069996,198.2447268600008,54397.22138856
2024-06-21,17:45:26.000,173,11078818,-795,0,1718991925,12627.913954169991,198.2658742499989,54397.2702984
2024-06-21,17:45:27.000,173,11078866,-795,0,1718991926,12627.947635719996,198.23767773000145,54397.30523400001
2024-06-21,17:45:28.000,173,11078833,-795,0,1718991927,12627.954372029992,198.22357947000273,54397.24234992
2024-06-21,17:45:29.000,173,11078841,-795,0,1718991928,12627.954372029992,198.16013730000122,54397.22138856
2024-06-21,17:45:30.000,173,11078842,-795,0,1718991929,12627.994789889992,198.1178425199978,54397.31222112
2024-06-21,17:45:31.000,173,11078798,-795,0,1718991930,12627.994789889992,198.11079338999843,54397.29125976
2024-06-21,17:45:32.000,173,11078843,-795,0,1718991931,12627.967844649997,198.12489165000443,54397.214401440004
2024-06-21,17:45:33.000,173,11078839,-795,0,1718991932,12627.974580959992,198.07554774000164,54397.186452960006
2024-06-21,17:45:34.000,173,11078866,-795,0,1718991933,12627.954372029992,198.08964600000036,54397.15151736
2024-06-21,17:45:35.000,173,11078797,-795,0,1718991934,12627.967844649997,198.07554774000164,54397.19344008
2024-06-21,17:45:36.000,173,11078844,-795,0,1718991935,12627.920690480001,198.06849861000228,54397.24933704
2024-06-21,17:45:37.000,173,11078849,-795,0,1718991936,12627.853327379991,198.01210557000013,54397.25632416001
2024-06-21,17:45:38.000,173,11078829,-795,0,1718991937,12627.806173209996,198.02620382999885,54397.24234992
2024-06-21,17:45:39.000,173,11078800,-795,0,1718991938,12627.71860118,197.96981079000398,54397.22837568001
2024-06-21,17:45:40.000,173,11078820,-795,0,1718991939,12627.664710699995,197.95571252999798,54397.130556
2024-06-21,17:45:41.000,173,11078831,-795,0,1718991940,12627.55692974,197.8993194900031,54397.03972344001
2024-06-21,17:45:42.000,173,11078836,-795,0,1718991941,12627.462621399995,197.9204668800012,54397.130556
2024-06-21,17:45:43.000,173,11078843,-795,0,1718991942,12627.38852198999,197.85702470999968,54397.03972344001
2024-06-21,17:45:44.000,173,11078825,-795,0,1718991943,12627.34810412999,197.74423863000266,54397.08863328001
2024-06-21,17:45:45.000,173,11078820,-795,0,1718991944,12627.233586859998,197.6737473300018,54396.99081360001
2024-06-21,17:45:46.000,173,11078891,-795,0,1718991945,12627.193168999998,197.624403419999,54397.07465904
2024-06-21,17:45:47.000,173,11078762,-795,0,1718991946,12627.139278519993,197.57505951000348,54397.03273632
2024-06-21,17:45:48.000,173,11078856,-715,0,1718991947,12627.065179110003,197.51161734000198,54397.00478784
2024-06-21,17:45:49.000,173,11078845,-795,0,1718991948,12626.991079699997,197.4411260400011,54396.94190376001
2024-06-21,17:45:50.000,173,11078880,-795,0,1718991949,12626.937189219992,197.3776838699996,54396.91395528
2024-06-21,17:45:51.000,173,11078843,-795,0,1718991950,12626.950661839997,197.30719256999873,54396.96985224001
2024-06-21,17:45:52.000,173,11078843,-795,0,1718991951,12626.863089810002,197.27194692000194,54396.8860068
2024-06-21,17:45:53.000,173,11078834,-795,0,1718991952,12626.883298740002,197.22260300999915,54396.879019680004
2024-06-21,17:45:54.000,173,11078792,-795,0,1718991953,12626.869826119997,197.16620997000427,54396.899981040006
2024-06-21,17:45:55.000,173,11078781,-795,0,1718991954,12626.869826119997,197.08866954000405,54396.91395528
2024-06-21,17:45:56.000,173,11078846,-795,0,1718991955,12626.748572539997,197.07457127999805,54396.75325152001
2024-06-21,17:45:57.000,173,11078824,-795,0,1718991956,12626.829408259997,196.97588345999975,54396.78818712
2024-06-21,17:45:58.000,173,11078870,-795,0,1718991957,12626.788990399997,196.96178520000103,54396.76023864
2024-06-21,17:45:59.000,173,11078895,-795,0,1718991958,12626.762045160001,196.99703084999783,54396.683380320006
2024-06-21,17:46:00.000,173,11078849,-795,0,1718991959,12626.815935639992,197.01112911000382,54396.71831592
2024-06-21,17:46:01.000,173,11078848,-795,0,1718991960,12626.970870769997,196.99703084999783,54396.76023864
2024-06-21,17:46:02.000,173,11078816,-795,0,1718991961,12627.098860659993,196.94063781000295,54396.75325152001
2024-06-21,17:46:03.000,173,11078766,-795,0,1718991962,12627.220114239994,196.86309738000273,54396.79517424
2024-06-21,17:46:04.000,173,11078863,-795,0,1718991963,12627.220114239994,196.8842447700008,54396.711328800004
2024-06-21,17:46:05.000,173,11078780,-795,0,1718991964,12627.34810412999,196.80670434000058,54396.65543184001
2024-06-21,17:46:06.000,173,11078864,-795,0,1718991965,12627.45588509,196.77850782000314,54396.83709696
2024-06-21,17:46:07.000,173,11078828,-795,0,1718991966,12627.52998449999,196.76440956000442,54396.86504544
2024-06-21,17:46:08.000,173,11078818,-795,0,1718991967,12627.59061128999,196.79260608000186,54396.76722576
2024-06-21,17:46:09.000,173,11078847,-795,0,1718991968,12627.73881011,196.80670434000058,54396.8860068
2024-06-21,17:46:10.000,173,11078831,-795,0,1718991969,12627.860063690001,196.8208025999993,54396.96286512
2024-06-21,17:46:11.000,173,11078857,-795,0,1718991970,12627.934163099992,196.80670434000058,54397.018762080006
2024-06-21,17:46:12.000,173,11078832,-795,0,1718991971,12627.994789889992,196.8842447700008,54397.06068480001
2024-06-21,17:46:13.000,173,11078880,-795,0,1718991972,12628.102570850002,196.89834302999952,54396.899981040006
2024-06-21,17:46:14.000,173,11078866,-795,0,1718991973,12628.149725019997,196.91244128999824,54396.879019680004
2024-06-21,17:46:15.000,173,11078808,-795,0,1718991974,12628.257505979993,196.96178520000103,54397.0257492
2024-06-21,17:46:16.000,173,11078813,-795,0,1718991975,12628.250769669998,197.01112911000382,54397.10959464001
2024-06-21,17:46:17.000,173,11078858,-795,0,1718991976,12628.311396459998,197.03932563000126,54397.12356888
2024-06-21,17:46:18.000,173,11078855,-795,0,1718991977,12628.297923839993,197.12391519000084,54397.10260752
2024-06-21,17:46:19.000,173,11078793,-795,0,1718991978,12628.331605389998,197.17325910000363,54397.046710560004
2024-06-21,17:46:20.000,173,11078840,-795,0,1718991979,12628.392232179998,197.20145562000107,54397.10959464001
2024-06-21,17:46:21.000,173,11078808,-795,0,1718991980,12628.419177419994,197.2296521399985,54397.17946584001
2024-06-21,17:46:22.000,173,11078879,-795,0,1718991981,12628.432650039998,197.27194692000194,54397.186452960006
2024-06-21,17:46:23.000,173,11078848,-795,0,1718991982,12628.392232179998,197.37063474000024,54397.17247872
2024-06-21,17:46:24.000,173,11078854,-795,0,1718991983,12628.432650039998,197.41292952000367,54397.32619536001
2024-06-21,17:46:25.000,173,11078823,-795,0,1718991984,12628.452858969998,197.4904699500039,54397.36113096
2024-06-21,17:46:26.000,173,11078858,-795,0,1718991985,12628.425913729989,197.56096125000477,54397.31920824
2024-06-21,17:46:27.000,173,11078796,-795,0,1718991986,12628.392232179998,197.63145254999836,54397.333182480004
2024-06-21,17:46:28.000,173,11078870,-795,0,1718991987,12628.338341699993,197.70899297999858,54397.214401440004
2024-06-21,17:46:29.000,173,11078809,-795,0,1718991988,12628.338341699993,197.68079646000115,54397.2702984
2024-06-21,17:46:30.000,173,11078844,-795,0,1718991989,12628.338341699993,197.80768080000416,54397.34715672001
2024-06-21,17:46:31.000,173,11078865,-795,0,1718991990,12628.284451220003,197.84292645000096,54397.37510520001
2024-06-21,17:46:32.000,173,11078833,-795,0,1718991991,12628.244033360003,197.90636862000247,54397.41702792
2024-06-21,17:46:33.000,173,11078807,-795,0,1718991992,12628.190142879997,197.9204668800012,54397.36113096
2024-06-21,17:46:34.000,173,11078813,-795,0,1718991993,12628.089098229997,197.9839090500027,54397.382092320004
2024-06-21,17:46:35.000,173,11078807,-795,0,1718991994,12628.048680369997,197.9839090500027,54397.31920824
2024-06-21,17:46:36.000,173,11078822,-795,0,1718991995,12627.988053579997,198.00505644000077,54397.354143840006
2024-06-21,17:46:37.000,173,11078849,-795,0,1718991996,12627.981317270001,197.96981079000398,54397.354143840006
2024-06-21,17:46:38.000,173,11078843,-795,0,1718991997,12627.900481550001,197.94866339999862,54397.354143840006
2024-06-21,17:46:39.000,173,11078838,-795,0,1718991998,12627.7994369,197.94866339999862,54397.235362800006
2024-06-21,17:46:40.000,173,11078818,-795,0,1718991999,12627.73881011,197.9345651399999,54397.284272640005
2024-06-21,17:46:41.000,173,11078851,-795,0,1718992000,12627.77922797,197.85702470999968,54397.34715672001
2024-06-21,17:46:42.000,173,11078819,-795,0,1718992001,12627.725337489996,197.8006316700048,54397.354143840006
2024-06-21,17:46:43.000,173,11078805,-795,0,1718992002,12627.65797439,197.77948427999945,54397.29125976
2024-06-21,17:46:44.000,173,11078867,-795,0,1718992003,12627.65797439,197.74423863000266,54397.2004272
2024-06-21,17:46:45.000,173,11078766,-795,0,1718992004,12627.644501769995,197.64555081000435,54397.22837568001
2024-06-21,17:46:46.000,173,11078793,-795,0,1718992005,12627.604083909995,197.624403419999,54397.12356888
2024-06-21,17:46:47.000,173,11078790,-795,0,1718992006,12627.5973476,197.55391211999813,54397.25632416001
2024-06-21,17:46:48.000,173,11078798,-795,0,1718992007,12627.664710699995,197.50456821000262,54397.2702984
2024-06-21,17:46:49.000,173,11078876,-795,0,1718992008,12627.67818332,197.49751908000326,54397.29125976
2024-06-21,17:46:50.000,173,11078843,-795,0,1718992009,12627.65797439,197.4411260400011,54397.22138856
2024-06-21,17:46:51.000,173,11078842,-795,0,1718992010,12627.725337489996,197.39178212999832,54397.13754312001
2024-06-21,17:46:52.000,173,11078840,-795,0,1718992011,12627.71186486999,197.41292952000367,54397.13754312001
2024-06-21,17:46:53.000,173,11078848,-795,0,1718992012,12627.73881011,197.3776838699996,54397.20741432001
2024-06-21,17:46:54.000,173,11078838,-795,0,1718992013,12627.765755349996,197.3142416999981,54397.17946584001
2024-06-21,17:46:55.000,173,11078853,-795,0,1718992014,12627.765755349996,197.33538909000345,54397.10260752
2024-06-21,17:46:56.000,173,11078841,-795,0,1718992015,12627.880272620001,197.32129083000473,54397.2004272
2024-06-21,17:46:57.000,173,11078815,-795,0,1718992016,12627.853327379991,197.30719256999873,54397.01177496001
2024-06-21,17:46:58.000,173,11078824,-795,0,1718992017,12627.934163099992,197.32129083000473,54397.130556
2024-06-21,17:46:59.000,173,11078814,-795,0,1718992018,12627.887008929996,197.29309431000001,54397.046710560004
2024-06-21,17:47:00.000,173,11078831,-795,0,1718992019,12628.001526200002,197.3283399600041,54397.01177496001
2024-06-21,17:47:01.000,173,11078842,-795,0,1718992020,12628.028471439997,197.3283399600041,54396.955878
2024-06-21,17:47:02.000,173,11078809,-795,0,1718992021,12628.109307159997,197.33538909000345,54397.01177496001
2024-06-21,17:47:03.000,173,11078830,-795,0,1718992022,12628.028471439997,197.35653648000152,54397.018762080006
2024-06-21,17:47:04.000,173,11078772,-795,0,1718992023,12628.116043469992,197.34948735000216,54396.96286512
2024-06-21,17:47:05.000,173,11078818,-795,0,1718992024,12628.183406570002,197.39178212999832,54397.08863328001
2024-06-21,17:47:06.000,173,11078783,-795,0,1718992025,12628.169933949997,197.36358561000088,54397.05369768
2024-06-21,17:47:07.000,173,11078834,-795,0,1718992026,12628.116043469992,197.39883125999768,54396.96286512
2024-06-21,17:47:08.000,173,11078866,-795,0,1718992027,12628.082361920002,197.4270277800024,54396.75325152001
2024-06-21,17:47:09.000,173,11078810,-795,0,1718992028,12628.055416679992,197.4622734299992,54396.830109840004
2024-06-21,17:47:10.000,173,11078830,-795,0,1718992029,12628.014998819992,197.46932255999855,54396.76722576
2024-06-21,17:47:11.000,173,11078840,-795,0,1718992030,12628.014998819992,197.5257156000007,54396.92792952
2024-06-21,17:47:12.000,173,11078815,-795,0,1718992031,12627.967844649997,197.54686298999877,54396.85805832
2024-06-21,17:47:13.000,173,11078822,-795,0,1718992032,12627.887008929996,197.5257156000007,54396.80216136001
2024-06-21,17:47:14.000,173,11078842,-795,0,1718992033,12627.853327379991,197.51866647000134,54396.96985224001
2024-06-21,17:47:15.000,173,11078836,-795,0,1718992034,12627.75901904,197.4904699500039,54396.92792952
2024-06-21,17:47:16.000,173,11078809,-795,0,1718992035,12627.75901904,197.4763716899979,54396.93491664
2024-06-21,17:47:17.000,173,11078821,-795,0,1718992036,12627.624292839995,197.4411260400011,54396.879019680004
2024-06-21,17:47:18.000,173,11078829,-795,0,1718992037,12627.59061128999,197.4058803900043,54396.899981040006
2024-06-21,17:47:19.000,173,11078840,-795,0,1718992038,12627.52998449999,197.39883125999768,54397.03273632
2024-06-21,17:47:20.000,173,11078772,-795,0,1718992039,12627.53672081,197.35653648000152,54397.0257492
2024-06-21,17:47:21.000,173,11078841,-795,0,1718992040,12627.462621399995,197.34948735000216,54396.96985224001
2024-06-21,17:47:22.000,173,11078814,-795,0,1718992041,12627.42893984999,197.2296521399985,54396.997800720004
2024-06-21,17:47:23.000,173,11078808,-795,0,1718992042,12627.354840439999,197.20850475000043,54396.955878
2024-06-21,17:47:24.000,173,11078778,-795,0,1718992043,12627.294213649999,197.18735736000235,54396.86504544
2024-06-21,17:47:25.000,173,11078781,-795,0,1718992044,12627.307686269989,197.15916083999764,54396.96286512
2024-06-21,17:47:26.000,173,11078825,-795,0,1718992045,12627.34810412999,197.0957186700034,54397.018762080006
2024-06-21,17:47:27.000,173,11078840,-795,0,1718992046,12627.321158889994,197.11686606000148,54397.03972344001
2024-06-21,17:47:28.000,173,11078818,-795,0,1718992047,12627.300949959994,197.03932563000126,54397.01177496001
2024-06-21,17:47:29.000,173,11078860,-795,0,1718992048,12627.280741029994,197.01817824000318,54397.08863328001
2024-06-21,17:47:30.000,173,11078810,-795,0,1718992049,12627.314422579999,197.01817824000318,54397.15151736
2024-06-21,17:47:31.000,173,11078862,-795,0,1718992050,12627.321158889994,196.99703084999783,54396.997800720004
2024-06-21,17:47:32.000,173,11078833,-795,0,1718992051,12627.32789519999,196.95473607000167,54396.91395528
2024-06-21,17:47:33.000,173,11078836,-795,0,1718992052,12627.260532099994,196.90539215999888,54396.86504544
2024-06-21,17:47:34.000,173,11078842,-795,0,1718992053,12627.274004719999,196.8208025999993,54396.91395528
2024-06-21,17:47:35.000,173,11078809,-795,0,1718992054,12627.32789519999,196.81375346999994,54397.018762080006
2024-06-21,17:47:36.000,173,11078853,-795,0,1718992055,12627.375049369999,196.76440956000442,54397.018762080006
2024-06-21,17:47:37.000,173,11078796,-795,0,1718992056,12627.36831305999,196.71506565000163,54396.92094240001
2024-06-21,17:47:38.000,173,11078848,-795,0,1718992057,12627.36831305999,196.58113217999926,54396.851071200006
2024-06-21,17:47:39.000,173,11078810,-795,0,1718992058,12627.34810412999,196.58113217999926,54396.91395528
2024-06-21,17:47:40.000,173,11078816,-795,0,1718992059,12627.341367819994,196.51769000999775,54396.89299392001
2024-06-21,17:47:41.000,173,11078809,-795,0,1718992060,12627.307686269989,196.49654261999967,54396.82312272001
2024-06-21,17:47:42.000,173,11078800,-795,0,1718992061,12627.307686269989,196.39785480000137,54396.899981040006
2024-06-21,17:47:43.000,173,11078776,-795,0,1718992062,12627.280741029994,196.35556001999794,54396.73927728
2024-06-21,17:47:44.000,173,11078804,-795,0,1718992063,12627.287477339989,196.31326524000178,54396.86504544
2024-06-21,17:47:45.000,173,11078821,-795,0,1718992064,12627.287477339989,196.263921329999,54396.830109840004
2024-06-21,17:47:46.000,173,11078818,-795,0,1718992065,12627.274004719999,196.18638089999877,54396.89299392001
2024-06-21,17:47:47.000,173,11078797,-795,0,1718992066,12627.179696379993,196.17228264000005,54396.80914848
2024-06-21,17:47:48.000,173,11078789,-795,0,1718992067,12627.112333279998,196.0806439500011,54396.64844472
2024-06-21,17:47:49.000,173,11078787,-795,0,1718992068,12627.065179110003,196.0453983000043,54396.62748336
2024-06-21,17:47:50.000,173,11078844,-795,0,1718992069,12627.065179110003,195.93966134999937,54396.65543184001
2024-06-21,17:47:51.000,173,11078798,-795,0,1718992070,12627.051706489998,195.9185139600013,54396.683380320006
2024-06-21,17:47:52.000,173,11078794,-795,0,1718992071,12626.997816009993,195.87621917999786,54396.564599280005
2024-06-21,17:47:53.000,173,11078826,-795,0,1718992072,12626.984343390002,195.82687527000235,54396.62748336
2024-06-21,17:47:54.000,173,11078792,-795,0,1718992073,12626.997816009993,195.72113832000468,54396.59953488
2024-06-21,17:47:55.000,173,11078846,-795,0,1718992074,12626.977607079993,195.67884354000125,54396.662418960004
2024-06-21,17:47:56.000,173,11078795,-795,0,1718992075,12627.018024939993,195.66474528000253,54396.52267656
2024-06-21,17:47:57.000,173,11078842,-795,0,1718992076,12626.997816009993,195.62949962999846,54396.494728080004
2024-06-21,17:47:58.000,173,11078787,-795,0,1718992077,12626.964134460002,195.55900833000487,54396.06851376
2024-06-21,17:47:59.000,173,11078818,-795,0,1718992078,12627.038233869993,195.55900833000487,54396.36895992001
2024-06-21,17:48:00.000,173,11078816,-795,0,1718992079,12627.112333279998,195.51671355000144,54396.34101144001
2024-06-21,17:48:01.000,173,11078806,-795,0,1718992080,12627.199905309993,195.50966442000208,54396.375947040004
2024-06-21,17:48:02.000,173,11078791,-795,0,1718992081,12627.199905309993,195.50261529000272,54396.43883112001
2024-06-21,17:48:03.000,173,11078784,-795,0,1718992082,12627.220114239994,195.50261529000272,54396.28511448
2024-06-21,17:48:04.000,173,11078802,-795,0,1718992083,12627.294213649999,195.53081181000016,54396.16633344
2024-06-21,17:48:05.000,173,11078810,-795,0,1718992084,12627.274004719999,195.5237626800008,54396.208256160004
2024-06-21,17:48:06.000,173,11078854,-795,0,1718992085,12627.381785679994,195.56605746000423,54396.40389552
2024-06-21,17:48:07.000,173,11078832,-795,0,1718992086,12627.381785679994,195.63654875999782,54396.48774096001
2024-06-21,17:48:08.000,173,11078834,-795,0,1718992087,12627.401994609994,195.66474528000253,54396.41088264
2024-06-21,17:48:09.000,173,11078852,-795,0,1718992088,12627.44914877999,195.74933484000212,54396.375947040004
2024-06-21,17:48:10.000,173,11078842,-795,0,1718992089,12627.543457119995,195.7986787500049,54396.43883112001
2024-06-21,17:48:11.000,173,11078813,-795,0,1718992090,12627.51651188,195.89736657000321,54396.48075384
2024-06-21,17:48:12.000,173,11078818,-795,0,1718992091,12627.523248189995,195.92556309000065,54396.396908400005
2024-06-21,17:48:13.000,173,11078801,-795,0,1718992092,12627.46935770999,195.99605439000152,54396.32005008001
2024-06-21,17:48:14.000,173,11078845,-795,0,1718992093,12627.503039259995,196.01015265000024,54396.41088264
2024-06-21,17:48:15.000,173,11078848,-795,0,1718992094,12627.57040235999,196.1652335100007,54396.613509120005
2024-06-21,17:48:16.000,173,11078842,-795,0,1718992095,12627.5973476,196.19343002999813,54396.683380320006
2024-06-21,17:48:17.000,173,11078838,-795,0,1718992096,12627.57040235999,196.24277394000092,54396.662418960004
2024-06-21,17:48:18.000,173,11078843,-795,0,1718992097,12627.57040235999,196.34146175999922,54396.5715864
2024-06-21,17:48:19.000,173,11078821,-795,0,1718992098,12627.523248189995,196.35556001999794,54396.62748336
2024-06-21,17:48:20.000,173,11078835,-795,0,1718992099,12627.523248189995,196.3767074100033,54396.62049624
2024-06-21,17:48:21.000,173,11078845,-795,0,1718992100,12627.49630295,196.40490393000073,54396.613509120005
2024-06-21,17:48:22.000,173,11078832,-795,0,1718992101,12627.48956663999,196.41900218999945,54396.62049624
2024-06-21,17:48:23.000,173,11078825,-795,0,1718992102,12627.422203539994,196.44719871000416,54396.59953488
2024-06-21,17:48:24.000,173,11078795,-795,0,1718992103,12627.422203539994,196.4260513199988,54396.64844472
2024-06-21,17:48:25.000,173,11078789,-795,0,1718992104,12627.41546723,196.43310044999816,54396.732290160006
2024-06-21,17:48:26.000,173,11078824,-795,0,1718992105,12627.3952583,196.43310044999816,54396.7462644
2024-06-21,17:48:27.000,173,11078781,-795,0,1718992106,12627.32789519999,196.4401495800048,54396.683380320006
2024-06-21,17:48:28.000,173,11078845,-795,0,1718992107,12627.226850549989,196.4119530600001,54396.515689440006
2024-06-21,17:48:29.000,173,11078825,-795,0,1718992108,12627.166223759988,196.4119530600001,54396.52267656
2024-06-21,17:48:30.000,173,11078816,-795,0,1718992109,12627.172960069998,196.3767074100033,54396.5017152
2024-06-21,17:48:31.000,173,11078816,-795,0,1718992110,12627.139278519993,196.390805670002,54396.59254776
2024-06-21,17:48:32.000,173,11078803,-795,0,1718992111,12627.098860659993,196.3767074100033,54396.613509120005
2024-06-21,17:48:33.000,173,11078829,-795,0,1718992112,12627.058442799993,196.390805670002,54396.5715864
2024-06-21,17:48:34.000,173,11078841,-795,0,1718992113,12627.038233869993,196.32031437000114,54396.55062504
2024-06-21,17:48:35.000,173,11078785,-675,0,1718992114,12626.964134460002,196.34146175999922,54396.52267656
2024-06-21,17:48:36.000,173,11078854,-795,0,1718992115,12626.930452909997,196.2780195899977,54396.45280536
2024-06-21,17:48:37.000,173,11078803,-795,0,1718992116,12626.876562429992,196.24982307000028,54396.396908400005
2024-06-21,17:48:38.000,173,11078865,-795,0,1718992117,12626.809199329997,196.20047916000476,54396.327037200004
2024-06-21,17:48:39.000,173,11078822,-795,0,1718992118,12626.701418370001,196.1793317699994,54396.41088264
2024-06-21,17:48:40.000,173,11078827,-795,0,1718992119,12626.694682059991,196.15113525000197,54396.5715864
2024-06-21,17:48:41.000,173,11078856,-795,0,1718992120,12626.627318959996,196.15113525000197,54396.59254776
2024-06-21,17:48:42.000,173,11078809,-795,0,1718992121,12626.53974693,196.10884046999854,54396.6414576
2024-06-21,17:48:43.000,173,11078790,-795,0,1718992122,12626.485856449995,196.08769308000046,54396.57857352
2024-06-21,17:48:44.000,173,11078830,-795,0,1718992123,12626.39828442,196.05244743000367,54396.445818240005
2024-06-21,17:48:45.000,173,11078806,-795,0,1718992124,12626.33092131999,195.98900526000216,54396.55062504
2024-06-21,17:48:46.000,173,11078843,-795,0,1718992125,12626.384811799995,195.8832683100045,54396.58556064001
2024-06-21,17:48:47.000,173,11078786,-795,0,1718992126,12626.37133917999,195.8691700499985,54396.564599280005
2024-06-21,17:48:48.000,173,11078807,-795,0,1718992127,12626.33765763,195.81277701000363,54396.55761216001
2024-06-21,17:48:49.000,173,11078825,-795,0,1718992128,12626.37133917999,195.65769615000318,54396.52267656
2024-06-21,17:48:50.000,173,11078782,-795,0,1718992129,12626.43870228,195.61540136999974,54396.59953488
2024-06-21,17:48:51.000,173,11078819,-795,0,1718992130,12626.41849335,195.5237626800008,54396.60652200001
2024-06-21,17:48:52.000,173,11078863,-795,0,1718992131,12626.47238382999,195.44622225000057,54396.515689440006
2024-06-21,17:48:53.000,173,11078865,-795,0,1718992132,12626.51280168999,195.3757309499997,54396.41786976001
2024-06-21,17:48:54.000,173,11078845,-795,0,1718992133,12626.55321954999,195.29114139000012,54396.375947040004
2024-06-21,17:48:55.000,173,11078846,-795,0,1718992134,12626.607110029996,195.26294487000268,54396.59254776
2024-06-21,17:48:56.000,173,11078837,-795,0,1718992135,12626.687945749996,195.16425705000438,54396.5715864
2024-06-21,17:48:57.000,173,11078829,-795,0,1718992136,12626.714890989992,195.10786401000223,54396.50870232001
2024-06-21,17:48:58.000,173,11078845,-795,0,1718992137,12626.829408259997,195.02327445000265,54396.41786976001
2024-06-21,17:48:59.000,173,11078738,-795,0,1718992138,12626.815935639992,194.95983228000114,54396.17332056001
2024-06-21,17:49:00.000,173,11078838,-795,0,1718992139,12626.869826119997,194.93868489000306,54396.278127360005
2024-06-21,17:49:01.000,173,11078839,-795,0,1718992140,12626.869826119997,194.9668814100005,54396.2921016
2024-06-21,17:49:02.000,173,11078807,-795,0,1718992141,12626.943925530002,194.87524272000155,54396.35498568
2024-06-21,17:49:03.000,173,11078829,-795,0,1718992142,12626.950661839997,194.87524272000155,54396.26415312
2024-06-21,17:49:04.000,173,11078866,-795,0,1718992143,12627.004552320002,194.83294793999812,54396.33402432
2024-06-21,17:49:05.000,173,11078837,-795,0,1718992144,12627.018024939993,194.83294793999812,54396.35498568
2024-06-21,17:49:06.000,173,11078842,-795,0,1718992145,12627.058442799993,194.82589880999876,54396.40389552
2024-06-21,17:49:07.000,173,11078824,-795,0,1718992146,12626.984343390002,194.83294793999812,54396.33402432
2024-06-21,17:49:08.000,173,11078795,-795,0,1718992147,12627.004552320002,194.8822918500009,54396.278127360005
2024-06-21,17:49:09.000,173,11078791,-795,0,1718992148,12626.984343390002,194.8822918500009,54396.26415312
2024-06-21,17:49:10.000,173,11078814,-795,0,1718992149,12627.004552320002,194.88934098000027,54396.347998560006
2024-06-21,17:49:11.000,173,11078798,-795,0,1718992150,12627.011288629998,194.95983228000114,54396.2921016
2024-06-21,17:49:12.000,173,11078770,-795,0,1718992151,12627.004552320002,195.0162253200033,54396.36895992001
2024-06-21,17:49:13.000,173,11078810,-795,0,1718992152,12626.984343390002,195.0655692299988,54396.32005008001
2024-06-21,17:49:14.000,173,11078795,-795,0,1718992153,12627.004552320002,195.07261835999816,54396.31306296
2024-06-21,17:49:15.000,173,11078736,-795,0,1718992154,12627.024761250002,195.17130618000374,54396.41786976001
2024-06-21,17:49:16.000,173,11078853,-795,0,1718992155,12627.044970180003,195.2136009599999,54396.31306296
2024-06-21,17:49:17.000,173,11078799,-795,0,1718992156,12627.071915419998,195.2770431300014,54396.445818240005
2024-06-21,17:49:18.000,173,11078826,-795,0,1718992157,12627.105596969988,195.28409226000076,54396.31306296
2024-06-21,17:49:19.000,173,11078804,-795,0,1718992158,12627.098860659993,195.38982920999842,54396.33402432
2024-06-21,17:49:20.000,173,11078775,-795,0,1718992159,12627.247059479989,195.41802573000314,54396.46677960001
2024-06-21,17:49:21.000,173,11078796,-795,0,1718992160,12627.233586859998,195.50261529000272,54396.48774096001
2024-06-21,17:49:22.000,173,11078798,-795,0,1718992161,12627.294213649999,195.53786093999952,54396.55062504
2024-06-21,17:49:23.000,173,11078751,-795,0,1718992162,12627.294213649999,195.62949962999846,54396.52966368
2024-06-21,17:49:24.000,173,11078865,-795,0,1718992163,12627.280741029994,195.66474528000253,54396.375947040004
2024-06-21,17:49:25.000,173,11078743,-795,0,1718992164,12627.274004719999,195.7352365800034,54396.45979248
2024-06-21,17:49:26.000,173,11078786,-795,0,1718992165,12627.36831305999,195.7352365800034,54396.613509120005
2024-06-21,17:49:27.000,173,11078743,-795,0,1718992166,12627.220114239994,195.84097353000107,54396.59953488
2024-06-21,17:49:28.000,173,11078857,-795,0,1718992167,12627.287477339989,195.91146483000193,54396.76722576
2024-06-21,17:49:29.000,173,11078796,-795,0,1718992168,12627.240323169994,195.93261222,54396.732290160006
2024-06-21,17:49:30.000,173,11078830,-795,0,1718992169,12627.206641619989,195.96080874000472,54396.89299392001
2024-06-21,17:49:31.000,173,11078853,-795,0,1718992170,12627.098860659993,196.01015265000024,54396.851071200006
2024-06-21,17:49:32.000,173,11078837,-795,0,1718992171,12626.984343390002,196.0313000399983,54396.70434168001
2024-06-21,17:49:33.000,173,11078827,-795,0,1718992172,12626.869826119997,196.0453983000043,54396.72530304001
2024-06-21,17:49:34.000,173,11078845,-795,0,1718992173,12626.802463020002,196.05949656000303,54396.82312272001
2024-06-21,17:49:35.000,173,11078781,-795,0,1718992174,12626.721627300001,196.05244743000367,54396.955878
2024-06-21,17:49:36.000,173,11078816,-795,0,1718992175,12626.674473129991,196.01015265000024,54396.92094240001
2024-06-21,17:49:37.000,173,11078819,-795,0,1718992176,12626.526274309996,195.98900526000216,54396.8161356
2024-06-21,17:49:38.000,173,11078848,-795,0,1718992177,12626.45217489999,195.9537596099981,54396.75325152001
2024-06-21,17:49:39.000,173,11078802,-795,0,1718992178,12626.344393939995,195.92556309000065,54396.87203256001
2024-06-21,17:49:40.000,173,11078834,-795,0,1718992179,12626.29050345999,195.85507178999978,54396.83709696
2024-06-21,17:49:41.000,173,11078754,-795,0,1718992180,12626.20966773999,195.8339244000017,54396.830109840004
2024-06-21,17:49:42.000,173,11078834,-795,0,1718992181,12626.202931429994,195.75638397000148,54396.71831592
2024-06-21,17:49:43.000,173,11078844,-795,0,1718992182,12626.142304639994,195.71408918999805,54396.683380320006
2024-06-21,17:49:44.000,173,11078809,-795,0,1718992183,12626.162513569994,195.64359789000446,54396.711328800004
2024-06-21,17:49:45.000,173,11078809,-795,0,1718992184,12626.081677849994,195.53081181000016,54396.59254776
2024-06-21,17:49:46.000,173,11078817,-795,0,1718992185,12626.182722499994,195.4603205099993,54396.75325152001
2024-06-21,17:49:47.000,173,11078774,-795,0,1718992186,12626.202931429994,195.39687833999778,54396.76722576
2024-06-21,17:49:48.000,173,11078801,-795,0,1718992187,12626.223140359994,195.3122887799982,54396.69036744
2024-06-21,17:49:49.000,173,11078814,-795,0,1718992188,12626.202931429994,195.2770431300014,54396.59953488
2024-06-21,17:49:50.000,173,11078823,-795,0,1718992189,12626.263558219995,195.19245357000182,54396.564599280005
2024-06-21,17:49:51.000,173,11078840,-795,0,1718992190,12626.3174487,195.1783553100031,54396.52267656
2024-06-21,17:49:52.000,173,11078786,-795,0,1718992191,12626.39154810999,195.0796674900048,54396.50870232001
2024-06-21,17:49:53.000,173,11078846,-795,0,1718992192,12626.51280168999,195.00917619000393,54396.494728080004
2024-06-21,17:49:54.000,173,11078856,-795,0,1718992193,12626.60037372,194.92458663000434,54396.48774096001
2024-06-21,17:49:55.000,173,11078798,-795,0,1718992194,12626.674473129991,194.9668814100005,54396.6414576
2024-06-21,17:49:56.000,173,11078842,-795,0,1718992195,12626.748572539997,195.03737271000136,54396.59254776
2024-06-21,17:49:57.000,173,11078818,-795,0,1718992196,12626.755308849992,195.04442184000072,54396.64844472
2024-06-21,17:49:58.000,173,11078858,-795,0,1718992197,12626.755308849992,195.04442184000072,54396.55761216001
2024-06-21,17:49:59.000,173,11078850,-795,0,1718992198,12626.735099919992,195.08671662000415,54396.55062504
2024-06-21,17:50:00.000,173,11078830,-795,0,1718992199,12626.735099919992,195.1290114000003,54396.62748336
2024-06-21,17:50:01.000,173,11078822,-795,0,1718992200,12626.849617189997,195.0655692299988,54396.65543184001
2024-06-21,17:50:02.000,173,11078867,-795,0,1718992201,12626.930452909997,195.00212706000457,54396.64844472
2024-06-21,17:50:03.000,173,11078824,-795,0,1718992202,12626.890035049997,195.04442184000072,54396.59953488
2024-06-21,17:50:04.000,173,11078779,-795,0,1718992203,12626.991079699997,195.0655692299988,54396.6414576
2024-06-21,17:50:05.000,173,11078819,-795,0,1718992204,12627.004552320002,195.03737271000136,54396.711328800004
2024-06-21,17:50:06.000,173,11078821,-795,0,1718992205,12627.065179110003,195.05852009999944,54396.781200000005
2024-06-21,17:50:07.000,173,11078822,-795,0,1718992206,12627.058442799993,195.1290114000003,54396.75325152001
2024-06-21,17:50:08.000,173,11078798,-795,0,1718992207,12627.159487449993,195.1290114000003,54396.72530304001
2024-06-21,17:50:09.000,173,11078837,-795,0,1718992208,12627.186432689989,195.10786401000223,54396.78818712
2024-06-21,17:50:10.000,173,11078796,-795,0,1718992209,12627.321158889994,195.18540444000246,54396.98382648
2024-06-21,17:50:11.000,173,11078759,-795,0,1718992210,12627.294213649999,195.25589574000333,54396.955878
2024-06-21,17:50:12.000,173,11078817,-795,0,1718992211,12627.274004719999,195.31933791000483,54396.69735456
2024-06-21,17:50:13.000,173,11078827,-795,0,1718992212,12627.321158889994,195.35458356000163,54396.80216136001
2024-06-21,17:50:14.000,173,11078844,-795,0,1718992213,12627.42893984999,195.45327137999993,54396.851071200006
2024-06-21,17:50:15.000,173,11078846,-795,0,1718992214,12627.42893984999,195.50966442000208,54396.948890880005
2024-06-21,17:50:16.000,173,11078818,-755,0,1718992215,12627.47609402,195.5731065900036,54396.94190376001
2024-06-21,17:50:17.000,173,11078815,-795,0,1718992216,12627.38852198999,195.63654875999782,54397.067671920006
2024-06-21,17:50:18.000,173,11078863,-795,0,1718992217,12627.401994609994,195.72113832000468,54397.22138856
2024-06-21,17:50:19.000,173,11078809,-795,0,1718992218,12627.334631509999,195.76343310000084,54397.15151736
2024-06-21,17:50:20.000,173,11078813,-795,0,1718992219,12627.307686269989,195.85507178999978,54397.03972344001
2024-06-21,17:50:21.000,173,11078847,-795,0,1718992220,12627.186432689989,195.86212091999914,54396.96985224001
2024-06-21,17:50:22.000,173,11078859,-795,0,1718992221,12627.139278519993,195.8832683100045,54397.03972344001
2024-06-21,17:50:23.000,173,11078816,-795,0,1718992222,12627.018024939993,195.8832683100045,54397.046710560004
2024-06-21,17:50:24.000,173,11078789,-795,0,1718992223,12626.984343390002,195.87621917999786,54397.08164616
2024-06-21,17:50:25.000,173,11078820,-795,0,1718992224,12626.930452909997,195.8339244000017,54397.22138856
2024-06-21,17:50:26.000,173,11078834,-795,0,1718992225,12626.822671950002,195.7986787500049,54397.22138856
2024-06-21,17:50:27.000,173,11078748,-795,0,1718992226,12626.667736819996,195.74933484000212,54397.10959464001
2024-06-21,17:50:28.000,173,11078777,-795,0,1718992227,12626.485856449995,195.71408918999805,54396.948890880005
2024-06-21,17:50:29.000,173,11078776,-795,0,1718992228,12626.29050345999,195.65769615000318,54397.03972344001
2024-06-21,17:50:30.000,173,11078804,-795,0,1718992229,12626.21640405,195.56605746000423,54397.046710560004
2024-06-21,17:50:31.000,173,11078859,-795,0,1718992230,12626.027787369989,195.53081181000016,54397.0956204
2024-06-21,17:50:32.000,173,11078823,-795,0,1718992231,12625.832434379998,195.50261529000272,54397.05369768
2024-06-21,17:50:33.000,173,11078784,-795,0,1718992232,12625.562981980001,195.59425398000167,54396.899981040006
2024-06-21,17:50:34.000,173,11078805,-795,0,1718992233,12625.347420059996,195.8339244000017,54396.82312272001
2024-06-21,17:50:35.000,173,11078785,-795,0,1718992234,12625.30026589,196.2921178500037,54396.711328800004
2024-06-21,17:50:36.000,173,11078741,-795,0,1718992235,12625.886324859988,196.82785172999866,54396.6414576
2024-06-21,17:50:37.000,173,11078809,-795,0,1718992236,12627.031497559998,196.84194999000465,54396.711328800004
2024-06-21,17:50:38.000,173,11078829,-795,0,1718992237,12628.048680369997,195.93261222,54396.6414576
2024-06-21,17:50:39.000,173,11078832,-795,0,1718992238,12628.149725019997,194.81180055000004,54396.67639320001
2024-06-21,17:50:40.000,173,11078810,-795,0,1718992239,12627.75901904,194.2267227600023,54396.781200000005
2024-06-21,17:50:41.000,173,11078823,-795,0,1718992240,12627.34810412999,194.19852624000487,54396.83709696
2024-06-21,17:50:42.000,173,11078810,-795,0,1718992241,12627.051706489998,194.31836145000125,54396.96286512
2024-06-21,17:50:43.000,173,11078854,-795,0,1718992242,12626.883298740002,194.45934405000298,54396.96985224001
2024-06-21,17:50:44.000,173,11078820,-795,0,1718992243,12626.829408259997,194.64967056000023,54396.86504544
2024-06-21,17:50:45.000,173,11078775,-795,0,1718992244,12626.815935639992,194.79770229000133,54396.93491664
2024-06-21,17:50:46.000,173,11078822,-795,0,1718992245,12626.916980289992,194.8822918500009,54396.92094240001
2024-06-21,17:50:47.000,173,11078822,-795,0,1718992246,12626.964134460002,195.04442184000072,54397.07465904
2024-06-21,17:50:48.000,173,11078820,-795,0,1718992247,12627.058442799993,195.10081488000287,54397.130556
2024-06-21,17:50:49.000,173,11078834,-795,0,1718992248,12627.051706489998,195.13606052999967,54397.0257492
2024-06-21,17:50:50.000,173,11078822,-795,0,1718992249,12627.233586859998,195.26999400000204,54397.07465904
2024-06-21,17:50:51.000,173,11078803,-795,0,1718992250,12627.132542209998,195.361632690001,54397.10959464001
2024-06-21,17:50:52.000,173,11078804,-795,0,1718992251,12627.247059479989,195.41097660000378,54397.24933704
2024-06-21,17:50:53.000,173,11078798,-795,0,1718992252,12627.226850549989,195.4250748600025,54397.08863328001
2024-06-21,17:50:54.000,173,11078822,-795,0,1718992253,12627.300949959994,195.54491006999888,54397.10959464001
2024-06-21,17:50:55.000,173,11078826,-795,0,1718992254,12627.307686269989,195.56605746000423,54397.22138856
2024-06-21,17:50:56.000,173,11078810,-795,0,1718992255,12627.375049369999,195.61540136999974,54397.24933704
2024-06-21,17:50:57.000,173,11078826,-795,0,1718992256,12627.334631509999,195.63654875999782,54397.22837568001
2024-06-21,17:50:58.000,173,11078799,-795,0,1718992257,12627.300949959994,195.67884354000125,54397.15850448001
2024-06-21,17:50:59.000,173,11078830,-795,0,1718992258,12627.314422579999,195.69294179999997,54397.284272640005
2024-06-21,17:51:00.000,173,11078815,-795,0,1718992259,12627.287477339989,195.74933484000212,54397.235362800006
2024-06-21,17:51:01.000,173,11078824,-795,0,1718992260,12627.139278519993,195.819826140003,54397.24933704
2024-06-21,17:51:02.000,173,11078819,-795,0,1718992261,12627.112333279998,195.8832683100045,54397.235362800006
2024-06-21,17:51:03.000,173,11078836,-795,0,1718992262,12627.132542209998,195.8691700499985,54397.29824688
2024-06-21,17:51:04.000,173,11078815,-795,0,1718992263,12627.132542209998,195.8832683100045,54397.24933704
2024-06-21,17:51:05.000,173,11078814,-795,0,1718992264,12627.085388039988,195.89736657000321,54397.38907944
2024-06-21,17:51:06.000,173,11078797,-795,0,1718992265,12627.105596969988,195.90441570000257,54397.41702792
2024-06-21,17:51:07.000,173,11078777,-795,0,1718992266,12627.031497559998,195.8691700499985,54397.4100408
2024-06-21,17:51:08.000,173,11078818,-795,0,1718992267,12626.930452909997,195.91146483000193,54397.235362800006
2024-06-21,17:51:09.000,173,11078820,-795,0,1718992268,12626.883298740002,195.8691700499985,54397.31222112
2024-06-21,17:51:10.000,173,11078850,-795,0,1718992269,12626.883298740002,195.86212091999914,54397.403053680006
2024-06-21,17:51:11.000,173,11078825,-795,0,1718992270,12626.802463020002,195.84097353000107,54397.37510520001
2024-06-21,17:51:12.000,173,11078827,-795,0,1718992271,12626.755308849992,195.8339244000017,54397.32619536001
2024-06-21,17:51:13.000,173,11078814,-795,0,1718992272,12626.748572539997,195.7986787500049,54397.42401504001
2024-06-21,17:51:14.000,173,11078783,-795,0,1718992273,12626.681209440001,195.77753135999956,54397.39606656001
2024-06-21,17:51:15.000,173,11078795,-795,0,1718992274,12626.681209440001,195.7352365800034,54397.403053680006
2024-06-21,17:51:16.000,173,11078776,-795,0,1718992275,12626.647527889996,195.72818745000404,54397.31222112
2024-06-21,17:51:17.000,173,11078769,-795,0,1718992276,12626.60037372,195.72113832000468,54397.29125976
2024-06-21,17:51:18.000,173,11078826,-795,0,1718992277,12626.53301061999,195.71408918999805,54397.214401440004
2024-06-21,17:51:19.000,173,11078803,-795,0,1718992278,12626.506065379996,195.69999092999933,54397.186452960006
2024-06-21,17:51:20.000,173,11078814,-795,0,1718992279,12626.55321954999,195.7070400599987,54397.31920824
2024-06-21,17:51:21.000,173,11078822,-795,0,1718992280,12626.51280168999,195.67884354000125,54397.31920824
2024-06-21,17:51:22.000,173,11078834,-795,0,1718992281,12626.53301061999,195.62949962999846,54397.29125976
2024-06-21,17:51:23.000,173,11078811,-795,0,1718992282,12626.506065379996,195.62949962999846,54397.32619536001
2024-06-21,17:51:24.000,173,11078824,-795,0,1718992283,12626.41175703999,195.65769615000318,54397.214401440004
2024-06-21,17:51:25.000,173,11078824,-795,0,1718992284,12626.39154810999,195.6224504999991,54397.24234992
2024-06-21,17:51:26.000,173,11078835,-795,0,1718992285,12626.425229659995,195.60130311000103,54397.333182480004
2024-06-21,17:51:27.000,173,11078807,-795,0,1718992286,12626.41849335,195.55900833000487,54397.34715672001
2024-06-21,17:51:28.000,173,11078854,-795,0,1718992287,12626.43196596999,195.56605746000423,54397.17946584001
2024-06-21,17:51:29.000,173,11078832,-795,0,1718992288,12626.39828442,195.4603205099993,54397.08164616
2024-06-21,17:51:30.000,173,11078816,-795,0,1718992289,12626.45891121,195.4603205099993,54397.116581760005
2024-06-21,17:51:31.000,173,11078736,-795,0,1718992290,12626.37133917999,195.41802573000314,54397.130556
2024-06-21,17:51:32.000,173,11078804,-795,0,1718992291,12626.384811799995,195.474418769998,54397.19344008
2024-06-21,17:51:33.000,173,11078879,-795,0,1718992292,12626.37133917999,195.43917312000121,54397.2004272
2024-06-21,17:51:34.000,173,11078810,-795,0,1718992293,12626.41849335,195.4250748600025,54397.20741432001
2024-06-21,17:51:35.000,173,11078842,-795,0,1718992294,12626.47912014,195.3757309499997,54397.26331128
2024-06-21,17:51:36.000,173,11078833,-795,0,1718992295,12626.51280168999,195.34753443000227,54397.31222112
2024-06-21,17:51:37.000,173,11078838,-795,0,1718992296,12626.55321954999,195.3122887799982,54397.333182480004
2024-06-21,17:51:38.000,173,11078778,-795,0,1718992297,12626.566692169996,195.31933791000483,54397.15151736
2024-06-21,17:51:39.000,173,11078833,-795,0,1718992298,12626.654264199991,195.26294487000268,54397.29125976
2024-06-21,17:51:40.000,173,11078802,-795,0,1718992299,12626.714890989992,195.29114139000012,54397.22138856
2024-06-21,17:51:41.000,173,11078794,-795,0,1718992300,12626.735099919992,195.26294487000268,54397.26331128
2024-06-21,17:51:42.000,173,11078837,-795,0,1718992301,12626.735099919992,195.26999400000204,54397.284272640005
2024-06-21,17:51:43.000,173,11078801,-795,0,1718992302,12626.815935639992,195.29819051999948,54397.24234992
2024-06-21,17:51:44.000,173,11078825,-795,0,1718992303,12626.849617189997,195.33343617000355,54397.30523400001
2024-06-21,17:51:45.000,173,11078840,-795,0,1718992304,12626.923716600002,195.3404853000029,54397.38907944
2024-06-21,17:51:46.000,173,11078818,-795,0,1718992305,12626.984343390002,195.3404853000029,54397.30523400001
2024-06-21,17:51:47.000,173,11078786,-795,0,1718992306,12626.957398149993,195.3757309499997,54397.31222112
2024-06-21,17:51:48.000,173,11078833,-795,0,1718992307,12626.890035049997,195.4250748600025,54397.13754312001
2024-06-21,17:51:49.000,173,11078833,-795,0,1718992308,12626.943925530002,195.38278007999907,54397.235362800006
2024-06-21,17:51:50.000,173,11078793,-795,0,1718992309,12626.970870769997,195.45327137999993,54397.32619536001
2024-06-21,17:51:51.000,173,11078809,-795,0,1718992310,12626.923716600002,195.48146790000465,54397.32619536001
2024-06-21,17:51:52.000,173,11078820,-795,0,1718992311,12626.997816009993,195.50966442000208,54397.549783200004
2024-06-21,17:51:53.000,173,11078850,-795,0,1718992312,12626.957398149993,195.53081181000016,54397.51484760001
2024-06-21,17:51:54.000,173,11078822,-795,0,1718992313,12626.937189219992,195.56605746000423,54397.333182480004
2024-06-21,17:51:55.000,173,11078761,-795,0,1718992314,12626.910243979997,195.62949962999846,54397.50786048
2024-06-21,17:51:56.000,173,11078828,-795,0,1718992315,12626.910243979997,195.6717944100019,54397.49388624001
2024-06-21,17:51:57.000,173,11078820,-795,0,1718992316,12626.863089810002,195.72113832000468,54397.521834720006
2024-06-21,17:51:58.000,173,11078867,-795,0,1718992317,12626.815935639992,195.72818745000404,54397.284272640005
2024-06-21,17:51:59.000,173,11078825,-795,0,1718992318,12626.775517779992,195.75638397000148,54397.36113096
2024-06-21,17:52:00.000,173,11078843,-795,0,1718992319,12626.788990399997,195.80572788000427,54397.51484760001
2024-06-21,17:52:01.000,173,11078801,-795,0,1718992320,12626.768781469997,195.86212091999914,54397.521834720006
2024-06-21,17:52:02.000,173,11078812,-795,0,1718992321,12626.634055269991,195.89736657000321,54397.333182480004
2024-06-21,17:52:03.000,173,11078810,-795,0,1718992322,12626.566692169996,195.93966134999937,54397.44497640001
2024-06-21,17:52:04.000,173,11078848,-795,0,1718992323,12626.55995586,195.99605439000152,54397.382092320004
2024-06-21,17:52:05.000,173,11078817,-795,0,1718992324,12626.49932907,195.96080874000472,54397.500873360004
2024-06-21,17:52:06.000,173,11078826,-795,0,1718992325,12626.485856449995,195.91146483000193,54397.500873360004
2024-06-21,17:52:07.000,173,11078805,-755,0,1718992326,12626.39828442,195.92556309000065,54397.56375744001
2024-06-21,17:52:08.000,173,11078850,-755,0,1718992327,12626.364602869995,195.93966134999937,54397.46593776
2024-06-21,17:52:09.000,173,11078843,-795,0,1718992328,12626.3174487,195.8691700499985,54397.500873360004
2024-06-21,17:52:10.000,173,11078842,-795,0,1718992329,12626.283767149995,195.86212091999914,54397.4100408
2024-06-21,17:52:11.000,173,11078777,-795,0,1718992330,12626.27029452999,195.82687527000235,54397.500873360004
2024-06-21,17:52:12.000,173,11078812,-795,0,1718992331,12626.23661298,195.7986787500049,54397.48689912
2024-06-21,17:52:13.000,173,11078819,-795,0,1718992332,12626.17598619,195.72113832000468,54397.43100216
2024-06-21,17:52:14.000,173,11078856,-795,0,1718992333,12626.182722499994,195.6717944100019,54397.41702792
2024-06-21,17:52:15.000,173,11078838,-795,0,1718992334,12626.23661298,195.59425398000167,54397.549783200004
2024-06-21,17:52:16.000,173,11078814,-795,0,1718992335,12626.25008559999,195.5872048500023,54397.52882184
2024-06-21,17:52:17.000,173,11078861,-795,0,1718992336,12626.263558219995,195.51671355000144,54397.549783200004
2024-06-21,17:52:18.000,173,11078776,-795,0,1718992337,12626.303976079995,195.4603205099993,54397.49388624001
2024-06-21,17:52:19.000,173,11078796,-795,0,1718992338,12626.37807549,195.41802573000314,54397.51484760001
2024-06-21,17:52:20.000,173,11078856,-795,0,1718992339,12626.39828442,195.33343617000355,54397.48689912
2024-06-21,17:52:21.000,173,11078830,-795,0,1718992340,12626.49259275999,195.3122887799982,54397.53580896
2024-06-21,17:52:22.000,173,11078837,-795,0,1718992341,12626.49932907,195.3122887799982,54397.45895064
2024-06-21,17:52:23.000,173,11078854,-795,0,1718992342,12626.566692169996,195.26999400000204,54397.46593776
2024-06-21,17:52:24.000,173,11078820,-795,0,1718992343,12626.586901099996,195.29819051999948,54397.451963520005
2024-06-21,17:52:25.000,173,11078791,-795,0,1718992344,12626.661000510001,195.29114139000012,54397.500873360004
2024-06-21,17:52:26.000,173,11078793,-795,0,1718992345,12626.762045160001,195.33343617000355,54397.56375744001
2024-06-21,17:52:27.000,173,11078795,-795,0,1718992346,12626.782254090002,195.39687833999778,54397.52882184
2024-06-21,17:52:28.000,173,11078851,-795,0,1718992347,12626.802463020002,195.41802573000314,54397.55677032
2024-06-21,17:52:29.000,173,11078838,-795,0,1718992348,12626.829408259997,195.41097660000378,54397.521834720006
2024-06-21,17:52:30.000,173,11078856,-795,0,1718992349,12626.788990399997,195.50966442000208,54397.49388624001
2024-06-21,17:52:31.000,173,11078831,-795,0,1718992350,12626.849617189997,195.54491006999888,54397.66157712001
2024-06-21,17:52:32.000,173,11078825,-795,0,1718992351,12626.856353499992,195.5731065900036,54397.67555136
2024-06-21,17:52:33.000,173,11078789,-795,0,1718992352,12626.849617189997,195.60130311000103,54397.57773168
2024-06-21,17:52:34.000,173,11078769,-795,0,1718992353,12626.849617189997,195.66474528000253,54397.5847188
2024-06-21,17:52:35.000,173,11078715,-795,0,1718992354,12626.890035049997,195.65064702000382,54397.5847188
2024-06-21,17:52:36.000,173,11078814,-795,0,1718992355,12626.842880880002,195.66474528000253,54397.54279608001
2024-06-21,17:52:37.000,173,11078831,-795,0,1718992356,12626.836144569992,195.6224504999991,54397.52882184
2024-06-21,17:52:38.000,173,11078772,-795,0,1718992357,12626.829408259997,195.59425398000167,54397.451963520005
2024-06-21,17:52:39.000,173,11078779,-795,0,1718992358,12626.883298740002,195.5237626800008,54397.46593776
2024-06-21,17:52:40.000,173,11078776,-795,0,1718992359,12627.011288629998,195.53081181000016,54397.57773168
2024-06-21,17:52:41.000,173,11078804,-795,0,1718992360,12627.071915419998,195.56605746000423,54397.60568016
2024-06-21,17:52:42.000,173,11078795,-795,0,1718992361,12627.112333279998,195.65769615000318,54397.69651272
2024-06-21,17:52:43.000,173,11078817,-795,0,1718992362,12627.024761250002,195.66474528000253,54397.67555136
2024-06-21,17:52:44.000,173,11078841,-795,0,1718992363,12626.916980289992,195.75638397000148,54397.57773168
2024-06-21,17:52:45.000,173,11078828,-795,0,1718992364,12626.910243979997,195.72113832000468,54397.619654400005
2024-06-21,17:52:46.000,173,11078819,-795,0,1718992365,12626.876562429992,195.76343310000084,54397.619654400005
2024-06-21,17:52:47.000,173,11078859,-795,0,1718992366,12626.869826119997,195.7986787500049,54397.738435440006
2024-06-21,17:52:48.000,173,11078815,-795,0,1718992367,12626.822671950002,195.78458048999892,54397.74542256
2024-06-21,17:52:49.000,173,11078790,-795,0,1718992368,12626.822671950002,195.7704822300002,54397.787345280005
2024-06-21,17:52:50.000,173,11078814,-795,0,1718992369,12626.788990399997,195.77753135999956,54397.857216480006
2024-06-21,17:52:51.000,173,11078801,-795,0,1718992370,12626.782254090002,195.74228571000276,54397.84324224
2024-06-21,17:52:52.000,173,11078818,-795,0,1718992371,12626.735099919992,195.7704822300002,54397.80131952
2024-06-21,17:52:53.000,173,11078830,-795,0,1718992372,12626.714890989992,195.74933484000212,54397.73144832001
2024-06-21,17:52:54.000,173,11078843,-795,0,1718992373,12626.714890989992,195.74228571000276,54397.75240968
2024-06-21,17:52:55.000,173,11078789,-795,0,1718992374,12626.721627300001,195.74933484000212,54397.91311344
2024-06-21,17:52:56.000,173,11078861,-795,0,1718992375,12626.721627300001,195.78458048999892,54397.89913920001
2024-06-21,17:52:57.000,173,11078836,-795,0,1718992376,12626.721627300001,195.74228571000276,54397.955036160005
2024-06-21,17:52:58.000,173,11078830,-795,0,1718992377,12626.721627300001,195.76343310000084,54397.94106192
2024-06-21,17:52:59.000,173,11078805,-795,0,1718992378,12626.741836230001,195.7352365800034,54398.06683008001
2024-06-21,17:53:00.000,173,11078821,-795,0,1718992379,12626.640791580001,195.7986787500049,54397.955036160005
2024-06-21,17:53:01.000,173,11078847,-795,0,1718992380,12626.674473129991,195.7070400599987,54397.82926800001
2024-06-21,17:53:02.000,173,11078854,-795,0,1718992381,12626.647527889996,195.72113832000468,54397.836255120004
2024-06-21,17:53:03.000,173,11078814,-795,0,1718992382,12626.640791580001,195.71408918999805,54397.73144832001
2024-06-21,17:53:04.000,173,11078816,-795,0,1718992383,12626.573428479991,195.75638397000148,54397.717474080004
2024-06-21,17:53:05.000,173,11078825,-795,0,1718992384,12626.701418370001,195.74228571000276,54398.06683008001
2024-06-21,17:53:06.000,173,11078845,-795,0,1718992385,12626.748572539997,195.75638397000148,54397.99695888001
2024-06-21,17:53:07.000,173,11078798,-795,0,1718992386,12626.755308849992,195.74933484000212,54398.0388816
2024-06-21,17:53:08.000,173,11078824,-795,0,1718992387,12626.694682059991,195.74933484000212,54397.89215208
2024-06-21,17:53:09.000,173,11078796,-795,0,1718992388,12626.714890989992,195.74933484000212,54397.885164960004
2024-06-21,17:53:10.000,173,11078819,-795,0,1718992389,12626.728363609996,195.74228571000276,54397.99695888001
2024-06-21,17:53:11.000,173,11078847,-795,0,1718992390,12626.728363609996,195.76343310000084,54398.052855840004
2024-06-21,17:53:12.000,173,11078847,-795,0,1718992391,12626.687945749996,195.77753135999956,54398.024907360006
2024-06-21,17:53:13.000,173,11078819,-795,0,1718992392,12626.748572539997,195.78458048999892,54398.06683008001
2024-06-21,17:53:14.000,173,11078804,-795,0,1718992393,12626.687945749996,195.72818745000404,54398.01792024001
2024-06-21,17:53:15.000,173,11078860,-795,0,1718992394,12626.708154679996,195.69999092999933,54398.09477856001
2024-06-21,17:53:16.000,173,11078807,-795,0,1718992395,12626.708154679996,195.72818745000404,54397.9340748
2024-06-21,17:53:17.000,173,11078809,-795,0,1718992396,12626.607110029996,195.6858926700006,54397.75939680001
2024-06-21,17:53:18.000,173,11078802,-795,0,1718992397,12626.62058265,195.65064702000382,54397.80830664001
2024-06-21,17:53:19.000,173,11078789,-795,0,1718992398,12626.51280168999,195.65064702000382,54397.64760288
2024-06-21,17:53:20.000,173,11078800,-795,0,1718992399,12626.49259275999,195.64359789000446,54397.61266728001
2024-06-21,17:53:21.000,173,11078806,-795,0,1718992400,12626.613846339991,195.6083522400004,54397.85022936001
2024-06-21,17:53:22.000,173,11078792,-795,0,1718992401,12626.613846339991,195.6224504999991,54397.84324224
2024-06-21,17:53:23.000,173,11078817,-795,0,1718992402,12626.593637409991,195.5872048500023,54397.8642036
2024-06-21,17:53:24.000,173,11078812,-795,0,1718992403,12626.526274309996,195.5731065900036,54397.75939680001
2024-06-21,17:53:25.000,173,11078775,-795,0,1718992404,12626.573428479991,195.5731065900036,54397.717474080004
2024-06-21,17:53:26.000,173,11078752,-795,0,1718992405,12626.53301061999,195.5872048500023,54397.82228088
2024-06-21,17:53:27.000,173,11078836,-795,0,1718992406,12626.58016479,195.61540136999974,54397.75240968
2024-06-21,17:53:28.000,173,11078831,-795,0,1718992407,12626.573428479991,195.65064702000382,54397.77337104
2024-06-21,17:53:29.000,173,11078848,-795,0,1718992408,12626.526274309996,195.62949962999846,54397.53580896
2024-06-21,17:53:30.000,173,11078816,-795,0,1718992409,12626.748572539997,195.66474528000253,54397.7943324
2024-06-21,17:53:31.000,173,11078803,-795,0,1718992410,12626.728363609996,195.5731065900036,54397.75240968
2024-06-21,17:53:32.000,173,11078807,-795,0,1718992411,12626.634055269991,195.5237626800008,54397.70349984
2024-06-21,17:53:33.000,173,11078808,-795,0,1718992412,12626.546483239996,195.55900833000487,54397.60568016
2024-06-21,17:53:34.000,173,11078847,-795,0,1718992413,12626.45891121,195.69999092999933,54397.60568016
2024-06-21,17:53:35.000,173,11078812,-795,0,1718992414,12626.445438589995,195.78458048999892,54397.82926800001
2024-06-21,17:53:36.000,173,11078805,-795,0,1718992415,12626.39154810999,195.8691700499985,54397.68253848001
2024-06-21,17:53:37.000,173,11078778,-795,0,1718992416,12626.45891121,196.00310352000088,54397.87817784001
2024-06-21,17:53:38.000,173,11078812,-795,0,1718992417,12626.45217489999,196.0806439500011,54397.87817784001
2024-06-21,17:53:39.000,173,11078772,-795,0,1718992418,12626.45891121,196.15113525000197,54397.94804904001
2024-06-21,17:53:40.000,173,11078856,-795,0,1718992419,12626.47238382999,196.20752829000412,54397.92010056
2024-06-21,17:53:41.000,173,11078818,-795,0,1718992420,12626.465647519995,196.2286756800022,54397.98298464
2024-06-21,17:53:42.000,173,11078877,-795,0,1718992421,12626.41175703999,196.32031437000114,54397.885164960004
2024-06-21,17:53:43.000,173,11078822,-795,0,1718992422,12626.37133917999,196.36965828000393,54397.91311344
2024-06-21,17:53:44.000,173,11078788,-795,0,1718992423,12626.39154810999,196.39785480000137,54397.9690104
2024-06-21,17:53:45.000,173,11078801,-795,0,1718992424,12626.39828442,196.43310044999816,54397.98298464
2024-06-21,17:53:46.000,173,11078811,-795,0,1718992425,12626.45217489999,196.44719871000416,54398.024907360006
2024-06-21,17:53:47.000,173,11078747,-795,0,1718992426,12626.43196596999,196.4894934900003,54398.03189448
2024-06-21,17:53:48.000,173,11078780,-795,0,1718992427,12626.39154810999,196.46834610000224,54397.98298464
2024-06-21,17:53:49.000,173,11078780,-795,0,1718992428,12626.33765763,196.50359174999903,54397.906126320006
2024-06-21,17:53:50.000,173,11078802,-795,0,1718992429,12626.33765763,196.51769000999775,54397.91311344
2024-06-21,17:53:51.000,173,11078829,-795,0,1718992430,12626.364602869995,196.50359174999903,54398.1087528
2024-06-21,17:53:52.000,173,11078774,-795,0,1718992431,12626.25008559999,196.5106408799984,54397.81529376
2024-06-21,17:53:53.000,173,11078788,-795,0,1718992432,12626.324185009995,196.48244436000095,54398.06683008001
2024-06-21,17:53:54.000,173,11078853,-795,0,1718992433,12626.324185009995,196.4401495800048,54398.171636880004
2024-06-21,17:53:55.000,173,11078772,-795,0,1718992434,12626.303976079995,196.40490393000073,54398.18561112001
2024-06-21,17:53:56.000,173,11078807,-795,0,1718992435,12626.25682191,196.3767074100033,54398.220546720004
2024-06-21,17:53:57.000,173,11078833,-795,0,1718992436,12626.202931429994,196.3273635000005,54398.01792024001
2024-06-21,17:53:58.000,173,11078848,-795,0,1718992437,12626.142304639994,196.28506872000435,54397.97599752001
2024-06-21,17:53:59.000,173,11078776,-795,0,1718992438,12626.12883201999,196.23572481000156,54398.09477856001
2024-06-21,17:54:00.000,173,11078808,-795,0,1718992439,12626.182722499994,196.15113525000197,54398.12971416
2024-06-21,17:54:01.000,173,11078793,-755,0,1718992440,12626.135568329999,196.09474220999982,54398.05984296
2024-06-21,17:54:02.000,173,11078820,-795,0,1718992441,12626.122095709994,196.05949656000303,54398.11573992001
2024-06-21,17:54:03.000,173,11078777,-795,0,1718992442,12626.041259989994,195.9819561300028,54398.08080432
2024-06-21,17:54:04.000,173,11078808,-795,0,1718992443,12625.973896889998,195.89736657000321,54397.81529376
2024-06-21,17:54:05.000,173,11078758,-795,0,1718992444,12625.859379619993,195.91146483000193,54397.689525600006
2024-06-21,17:54:06.000,173,11078846,-795,0,1718992445,12625.946951649988,195.7986787500049,54397.717474080004
2024-06-21,17:54:07.000,173,11078772,-795,0,1718992446,12625.946951649988,195.76343310000084,54397.89913920001
2024-06-21,17:54:08.000,173,11078843,-795,0,1718992447,12625.920006409993,195.69999092999933,54397.80131952
2024-06-21,17:54:09.000,173,11078821,-795,0,1718992448,12625.940215339993,195.62949962999846,54397.82228088
2024-06-21,17:54:10.000,173,11078844,-795,0,1718992449,12625.987369509989,195.5872048500023,54397.82926800001
2024-06-21,17:54:11.000,173,11078796,-795,0,1718992450,12625.960424269993,195.5237626800008,54397.857216480006
2024-06-21,17:54:12.000,173,11078783,-795,0,1718992451,12625.913270099998,195.5237626800008,54397.82926800001
2024-06-21,17:54:13.000,173,11078855,-795,0,1718992452,12625.879588549993,195.44622225000057,54397.738435440006
2024-06-21,17:54:14.000,173,11078810,-795,0,1718992453,12625.879588549993,195.43212399000186,54397.689525600006
2024-06-21,17:54:15.000,173,11078804,-795,0,1718992454,12625.906533789988,195.46736963999865,54397.74542256
2024-06-21,17:54:16.000,173,11078808,-795,0,1718992455,12625.920006409993,195.39687833999778,54397.82926800001
2024-06-21,17:54:17.000,173,11078850,-795,0,1718992456,12625.893061169998,195.41802573000314,54397.857216480006
2024-06-21,17:54:18.000,173,11078830,-795,0,1718992457,12625.893061169998,195.39687833999778,54397.7943324
2024-06-21,17:54:19.000,173,11078790,-795,0,1718992458,12625.913270099998,195.3263870400042,54397.906126320006
2024-06-21,17:54:20.000,173,11078814,-795,0,1718992459,12625.872852239998,195.3757309499997,54397.82926800001
2024-06-21,17:54:21.000,173,11078829,-795,0,1718992460,12625.866115929988,195.3263870400042,54397.73144832001
2024-06-21,17:55:32.000,173,11078803,-795,0,1718992531,12625.374365299991,194.5227862200045,54397.49388624001
2024-06-21,17:55:33.000,173,11078783,-795,0,1718992532,12625.38110161,194.44524579000426,54397.4100408
2024-06-21,17:55:34.000,173,11078800,-715,0,1718992533,12625.387837919996,194.2901649300038,54397.30523400001
2024-06-21,17:55:35.000,173,11078817,-795,0,1718992534,12625.529300429997,194.21967363000294,54397.34715672001
2024-06-21,17:55:36.000,173,11078791,-795,0,1718992535,12625.616872459992,194.14213320000272,54397.43798928
2024-06-21,17:55:37.000,173,11078793,-795,0,1718992536,12625.664026630002,194.08574016000057,54397.34715672001
2024-06-21,17:55:38.000,173,11078776,-795,0,1718992537,12625.839170689993,194.02229798999906,54397.43100216
2024-06-21,17:55:39.000,173,11078721,-795,0,1718992538,12625.946951649988,194.03639624999778,54397.41702792
2024-06-21,17:55:40.000,173,11078803,-795,0,1718992539,12626.095150469999,194.02229798999906,54397.451963520005
2024-06-21,17:55:41.000,173,11078823,-795,0,1718992540,12626.22987666999,194.0786910300012,54397.41702792
2024-06-21,17:55:42.000,173,11078803,-795,0,1718992541,12626.41175703999,194.09278928999993,54397.403053680006
2024-06-21,17:55:43.000,173,11078806,-795,0,1718992542,12626.47912014,194.19147710999823,54397.31222112
2024-06-21,17:55:44.000,173,11078839,-795,0,1718992543,12626.687945749996,194.2901649300038,54397.4100408
2024-06-21,17:55:45.000,173,11078805,-795,0,1718992544,12626.876562429992,194.39590188000147,54397.59869304
2024-06-21,17:55:46.000,173,11078800,-795,0,1718992545,12627.018024939993,194.60032665000472,54397.61266728001
2024-06-21,17:55:47.000,173,11078758,-795,0,1718992546,12627.119069589993,194.81180055000004,54397.57773168
2024-06-21,17:55:48.000,173,11078786,-795,0,1718992547,12627.179696379993,194.94573402000242,54397.54279608001
2024-06-21,17:55:49.000,173,11078734,-795,0,1718992548,12627.287477339989,195.18540444000246,54397.57773168
2024-06-21,17:55:50.000,173,11078822,-795,0,1718992549,12627.341367819994,195.38982920999842,54397.64760288
2024-06-21,17:55:51.000,173,11078782,-795,0,1718992550,12627.381785679994,195.62949962999846,54397.75240968
2024-06-21,17:55:52.000,173,11078819,-795,0,1718992551,12627.36831305999,195.82687527000235,54397.836255120004
2024-06-21,17:55:53.000,173,11078805,-795,0,1718992552,12627.361576749994,196.05949656000303,54397.77337104
2024-06-21,17:55:54.000,173,11078818,-795,0,1718992553,12627.36831305999,196.21457742000348,54397.87119072
2024-06-21,17:55:55.000,173,11078729,-795,0,1718992554,12627.300949959994,196.4119530600001,54397.89913920001
2024-06-21,17:55:56.000,173,11078818,-795,0,1718992555,12627.267268409989,196.54588653000246,54397.98997176
2024-06-21,17:55:57.000,173,11078781,-795,0,1718992556,12627.179696379993,196.722114780001,54398.0388816
2024-06-21,17:55:58.000,173,11078785,-795,0,1718992557,12627.085388039988,196.79260608000186,54397.96202328
2024-06-21,17:55:59.000,173,11078794,-795,0,1718992558,12626.977607079993,196.91244128999824,54398.06683008001
2024-06-21,17:56:00.000,173,11078742,-795,0,1718992559,12626.937189219992,196.96178520000103,54398.10176568
2024-06-21,17:56:01.000,173,11078790,-795,0,1718992560,12626.836144569992,196.99703084999783,54398.16464976001
2024-06-21,17:56:02.000,173,11078825,-795,0,1718992561,12626.748572539997,196.9688343300004,54398.19958536
2024-06-21,17:56:03.000,173,11078748,-795,0,1718992562,12626.60037372,197.00407998000446,54398.073817200006
2024-06-21,17:56:04.000,173,11078744,-795,0,1718992563,12626.506065379996,196.9335886800036,54397.8642036
2024-06-21,17:56:05.000,173,11078736,-795,0,1718992564,12626.405020729995,196.92653955000424,54397.98298464
2024-06-21,17:56:06.000,173,11078751,-795,0,1718992565,12626.27703084,196.83490085999802,54397.82228088
2024-06-21,17:56:07.000,173,11078773,-795,0,1718992566,12626.23661298,196.82785172999866,54397.955036160005
2024-06-21,17:56:08.000,173,11078806,-755,0,1718992567,12626.303976079995,196.6868691300042,54398.073817200006
2024-06-21,17:56:09.000,173,11078818,-795,0,1718992568,12626.22987666999,196.65867260999948,54398.03189448
2024-06-21,17:56:10.000,173,11078815,-795,0,1718992569,12626.202931429994,196.58818130999862,54397.96202328
2024-06-21,17:56:11.000,173,11078742,-795,0,1718992570,12626.10862308999,196.4753952300016,54397.89215208
2024-06-21,17:56:12.000,173,11078858,-795,0,1718992571,12626.12883201999,196.3767074100033,54397.98997176
2024-06-21,17:56:13.000,173,11078817,-795,0,1718992572,12626.054732609999,196.30621611000242,54397.80830664001
2024-06-21,17:56:14.000,173,11078790,-795,0,1718992573,12626.061468919994,196.2286756800022,54397.74542256
2024-06-21,17:56:15.000,173,11078784,-795,0,1718992574,12626.014314749998,196.1652335100007,54397.89913920001
2024-06-21,17:56:16.000,173,11078824,-795,0,1718992575,12626.021051059994,196.0313000399983,54397.7943324
2024-06-21,17:56:17.000,173,11078808,-795,0,1718992576,12625.946951649988,195.96080874000472,54397.76638392
2024-06-21,17:56:18.000,173,11078848,-795,0,1718992577,12625.920006409993,195.81277701000363,54397.717474080004
2024-06-21,17:56:19.000,173,11078697,-795,0,1718992578,12625.893061169998,195.72818745000404,54397.836255120004
2024-06-21,17:56:20.000,173,11078821,-795,0,1718992579,12625.845907000003,195.6224504999991,54397.75939680001
2024-06-21,17:56:21.000,173,11078844,-795,0,1718992580,12625.812225449998,195.53786093999952,54397.78035816001
2024-06-21,17:56:22.000,173,11078781,-795,0,1718992581,12625.704444490002,195.34753443000227,54397.69651272
2024-06-21,17:56:23.000,173,11078814,-795,0,1718992582,12625.697708179992,195.2276992199986,54397.67555136
2024-06-21,17:56:24.000,173,11078811,-795,0,1718992583,12625.650554009997,195.0937657500035,54397.64061576001
2024-06-21,17:56:25.000,173,11078837,-795,0,1718992584,12625.630345079997,194.94573402000242,54397.689525600006
2024-06-21,17:56:26.000,173,11078860,-795,0,1718992585,12625.610136149997,194.76245664000453,54397.66157712001
2024-06-21,17:56:27.000,173,11078709,-795,0,1718992586,12625.549509359997,194.64967056000023,54397.5847188
2024-06-21,17:56:28.000,173,11078797,-795,0,1718992587,12625.562981980001,194.4381966600049,54397.50786048
2024-06-21,17:56:29.000,173,11078801,-795,0,1718992588,12625.515827809992,194.30426319000253,54397.451963520005
2024-06-21,17:56:30.000,173,11078830,-795,0,1718992589,12625.616872459992,194.113936679998,54397.39606656001
2024-06-21,17:56:31.000,173,11078852,-795,0,1718992590,12625.616872459992,194.00115060000098,54397.39606656001
2024-06-21,17:56:32.000,173,11078777,-795,0,1718992591,12625.630345079997,193.8178732200031,54397.382092320004
2024-06-21,17:56:33.000,173,11078820,-795,0,1718992592,12625.670762939997,193.69098888000008,54397.37510520001
2024-06-21,17:56:34.000,173,11078797,-795,0,1718992593,12625.738126039992,193.5570554099977,54397.22837568001
2024-06-21,17:56:35.000,173,11078748,-795,0,1718992594,12625.758334969993,193.45131846000004,54397.20741432001
2024-06-21,17:56:36.000,173,11078745,-795,0,1718992595,12625.899797479993,193.36672890000045,54397.24234992
2024-06-21,17:56:37.000,173,11078810,-795,0,1718992596,12626.061468919994,193.33853238000302,54397.29125976
2024-06-21,17:56:38.000,173,11078805,-795,0,1718992597,12626.16924987999,193.23279542999808,54397.31222112
2024-06-21,17:56:39.000,173,11078824,-795,0,1718992598,12626.21640405,193.3103358599983,54397.165491600004
2024-06-21,17:56:40.000,173,11078830,-795,0,1718992599,12626.283767149995,193.3244341200043,54397.06068480001
2024-06-21,17:56:41.000,173,11078800,-795,0,1718992600,12626.465647519995,193.35263064000173,54397.10959464001
2024-06-21,17:56:42.000,173,11078792,-795,0,1718992601,12626.62058265,193.38787628999853,54397.130556
2024-06-21,17:56:43.000,173,11078717,-795,0,1718992602,12626.735099919992,193.5077115000022,54397.07465904
2024-06-21,17:56:44.000,173,11078801,-795,0,1718992603,12626.822671950002,193.62754670999857,54396.98382648
2024-06-21,17:56:45.000,173,11078764,-795,0,1718992604,12626.916980289992,193.76148018000094,54397.03972344001
2024-06-21,17:56:46.000,173,11078765,-795,0,1718992605,12627.085388039988,193.92361017000076,54397.10959464001
2024-06-21,17:56:47.000,173,11078829,-795,0,1718992606,12627.193168999998,194.12098581000464,54397.17946584001
2024-06-21,17:56:48.000,173,11078781,-795,0,1718992607,12627.253795789999,194.2901649300038,54397.24933704
2024-06-21,17:56:49.000,173,11078784,-795,0,1718992608,12627.32789519999,194.5368844800032,54397.186452960006
2024-06-21,17:56:50.000,173,11078834,-795,0,1718992609,12627.46935770999,194.7201618600011,54397.36811808
2024-06-21,17:56:51.000,173,11078797,-795,0,1718992610,12627.48956663999,194.95983228000114,54397.382092320004
2024-06-21,17:56:52.000,173,11078766,-795,0,1718992611,12627.53672081,195.19950270000118,54397.42401504001
2024-06-21,17:56:53.000,173,11078810,-795,0,1718992612,12627.47609402,195.39687833999778,54397.43798928
2024-06-21,17:56:54.000,173,11078805,-795,0,1718992613,12627.48956663999,195.6083522400004,54397.46593776
2024-06-21,17:56:55.000,173,11078824,-795,0,1718992614,12627.50977556999,195.8832683100045,54397.62664152
2024-06-21,17:56:56.000,173,11078790,-795,0,1718992615,12627.53672081,196.06654569000239,54397.73144832001
2024-06-21,17:56:57.000,173,11078795,-795,0,1718992616,12627.401994609994,196.24982307000028,54397.69651272
2024-06-21,17:56:58.000,173,11078768,-795,0,1718992617,12627.381785679994,196.390805670002,54397.69651272
2024-06-21,17:56:59.000,173,11078779,-795,0,1718992618,12627.294213649999,196.58113217999926,54397.80131952
2024-06-21,17:57:00.000,173,11078769,-795,0,1718992619,12627.226850549989,196.722114780001,54397.8642036
2024-06-21,17:57:01.000,173,11078816,-795,0,1718992620,12627.051706489998,196.89129390000016,54397.94106192
2024-06-21,17:57:02.000,173,11078812,-795,0,1718992621,12626.977607079993,196.9476869400023,54397.80131952
2024-06-21,17:57:03.000,173,11078787,-795,0,1718992622,12626.856353499992,197.01112911000382,54397.80830664001
2024-06-21,17:57:04.000,173,11078805,-795,0,1718992623,12626.762045160001,197.06047301999934,54397.84324224
2024-06-21,17:57:05.000,173,11078811,-795,0,1718992624,12626.701418370001,197.04637476000062,54398.01792024001
2024-06-21,17:57:06.000,173,11078829,-795,0,1718992625,12626.634055269991,197.03932563000126,54397.98298464
2024-06-21,17:57:07.000,173,11078761,-795,0,1718992626,12626.47912014,197.02522737000254,54397.99695888001
2024-06-21,17:57:08.000,173,11078821,-795,0,1718992627,12626.324185009995,196.97588345999975,54397.67555136
2024-06-21,17:57:09.000,173,11078750,-795,0,1718992628,12626.25008559999,196.9476869400023,54397.787345280005
2024-06-21,17:57:10.000,173,11078811,-795,0,1718992629,12626.27703084,196.8208025999993,54397.885164960004
2024-06-21,17:57:11.000,173,11078793,-795,0,1718992630,12626.20966773999,196.7573604299978,54397.89215208
2024-06-21,17:57:12.000,173,11078812,-795,0,1718992631,12626.14904094999,196.60932870000397,54397.89913920001
2024-06-21,17:57:13.000,173,11078793,-795,0,1718992632,12626.122095709994,196.52473914000439,54397.91311344
2024-06-21,17:57:14.000,173,11078843,-795,0,1718992633,12626.12883201999,196.3767074100033,54397.84324224
2024-06-21,17:57:15.000,173,11078770,-795,0,1718992634,12626.068205229989,196.2921178500037,54397.89215208
2024-06-21,17:57:16.000,173,11078804,-795,0,1718992635,12626.034523679999,196.20047916000476,54397.77337104
2024-06-21,17:57:17.000,173,11078777,-795,0,1718992636,12625.994105819998,196.08769308000046,54397.71048696001
2024-06-21,17:57:18.000,173,11078813,-795,0,1718992637,12626.007578439989,195.96080874000472,54397.61266728001
2024-06-21,17:57:19.000,173,11078811,-795,0,1718992638,12625.946951649988,195.8832683100045,54397.65459
2024-06-21,17:57:20.000,173,11078787,-795,0,1718992639,12626.021051059994,195.74228571000276,54397.75939680001
2024-06-21,17:57:21.000,173,11078786,-795,0,1718992640,12625.987369509989,195.65064702000382,54397.74542256
2024-06-21,17:57:22.000,173,11078810,-795,0,1718992641,12625.953687959998,195.5237626800008,54397.64760288
2024-06-21,17:57:23.000,173,11078792,-795,0,1718992642,12625.818961759993,195.44622225000057,54397.59869304
2024-06-21,17:57:24.000,173,11078834,-795,0,1718992643,12625.785280210002,195.30523964999884,54397.451963520005
2024-06-21,17:57:25.000,173,11078806,-795,0,1718992644,12625.771807589997,195.19950270000118,54397.49388624001
2024-06-21,17:57:26.000,173,11078761,-795,0,1718992645,12625.765071280002,195.07261835999816,54397.46593776
2024-06-21,17:57:27.000,173,11078784,-795,0,1718992646,12625.670762939997,194.95278315000178,54397.51484760001
2024-06-21,17:57:28.000,173,11078808,-795,0,1718992647,12625.616872459992,194.77655490000325,54397.46593776
2024-06-21,17:57:29.000,173,11078820,-795,0,1718992648,12625.616872459992,194.61442491000344,54397.38907944
2024-06-21,17:57:30.000,173,11078800,-795,0,1718992649,12625.596663529992,194.46639318000234,54397.39606656001
2024-06-21,17:57:31.000,173,11078802,-795,0,1718992650,12625.576454599992,194.2619684099991,54397.37510520001
2024-06-21,17:57:32.000,173,11078808,-795,0,1718992651,12625.583190910002,194.12098581000464,54397.29824688
2024-06-21,17:57:33.000,173,11078814,-795,0,1718992652,12625.542773050001,193.95885582000483,54397.12356888
2024-06-21,17:57:34.000,173,11078772,-795,0,1718992653,12625.630345079997,193.77557843999966,54397.10260752
2024-06-21,17:57:35.000,173,11078785,-795,0,1718992654,12625.643817700002,193.6063993200005,54397.186452960006
2024-06-21,17:57:36.000,173,11078789,-795,0,1718992655,12625.778543899993,193.41607281000324,54397.22837568001
2024-06-21,17:57:37.000,173,11078838,-795,0,1718992656,12625.778543899993,193.30328672999894,54397.14453024
2024-06-21,17:57:38.000,173,11078802,-795,0,1718992657,12625.906533789988,193.15525499999785,54397.03273632
2024-06-21,17:57:39.000,173,11078751,-795,0,1718992658,12626.041259989994,193.02132153000275,54397.08863328001
2024-06-21,17:57:40.000,173,11078784,-795,0,1718992659,12626.135568329999,193.00017414000467,54396.948890880005
2024-06-21,17:57:41.000,173,11078778,-795,0,1718992660,12626.31071238999,192.94378110000252,54397.10260752
2024-06-21,17:57:42.000,173,11078829,-795,0,1718992661,12626.41175703999,192.9155845799978,54397.00478784
2024-06-21,17:57:43.000,173,11078822,-795,0,1718992662,12626.526274309996,192.92263371000445,54397.07465904
2024-06-21,17:57:44.000,173,11078823,-795,0,1718992663,12626.728363609996,192.95083023000188,54397.14453024
2024-06-21,17:57:45.000,173,11078787,-795,0,1718992664,12626.883298740002,192.97197761999996,54397.116581760005
2024-06-21,17:57:46.000,173,11078792,-795,0,1718992665,12627.004552320002,193.0636163099989,54397.15151736
2024-06-21,17:57:47.000,173,11078741,-795,0,1718992666,12627.085388039988,193.20459891000064,54397.27728552001
2024-06-21,17:57:48.000,173,11078792,-795,0,1718992667,12627.166223759988,193.34558151000238,54397.22837568001
2024-06-21,17:57:49.000,173,11078780,-795,0,1718992668,12627.233586859998,193.52885889000027,54397.30523400001
2024-06-21,17:57:50.000,173,11078803,-795,0,1718992669,12627.36831305999,193.74033279000287,54397.403053680006
2024-06-21,17:57:51.000,173,11078807,-795,0,1718992670,12627.40873091999,193.9518066899982,54397.52882184
2024-06-21,17:57:52.000,173,11078854,-795,0,1718992671,12627.48956663999,194.15623146000144,54397.71048696001
2024-06-21,17:57:53.000,173,11078796,-795,0,1718992672,12627.42893984999,194.4100001400002,54397.7244612
2024-06-21,17:57:54.000,173,11078828,-795,0,1718992673,12627.43567616,194.69901447000302,54397.64760288
2024-06-21,17:57:55.000,173,11078790,-795,0,1718992674,12627.38852198999,194.98097966999921,54397.80131952
2024-06-21,17:57:56.000,173,11078833,-795,0,1718992675,12627.38852198999,195.20655183000054,54397.84324224
2024-06-21,17:57:57.000,173,11078827,-795,0,1718992676,12627.280741029994,195.4603205099993,54397.94804904001
2024-06-21,17:57:58.000,173,11078772,-795,0,1718992677,12627.213377929998,195.66474528000253,54397.82926800001
2024-06-21,17:57:59.000,173,11078824,-795,0,1718992678,12627.078651729993,195.89031744000386,54397.955036160005
2024-06-21,17:58:00.000,173,11078778,-795,0,1718992679,12627.031497559998,196.05949656000303,54398.12971416
2024-06-21,17:58:01.000,173,11078830,-795,0,1718992680,12626.937189219992,196.20047916000476,54398.18561112001
2024-06-21,17:58:02.000,173,11078804,-795,0,1718992681,12626.829408259997,196.2921178500037,54398.241508080006
2024-06-21,17:58:03.000,173,11078816,-795,0,1718992682,12626.613846339991,196.38375654000265,54398.220546720004
2024-06-21,17:58:04.000,173,11078805,-795,0,1718992683,12626.49932907,196.43310044999816,54398.03189448
2024-06-21,17:58:05.000,173,11078781,-795,0,1718992684,12626.405020729995,196.4894934900003,54398.122727040005
2024-06-21,17:58:06.000,173,11078824,-795,0,1718992685,12626.35113024999,196.49654261999967,54398.23452096001
2024-06-21,17:58:07.000,173,11078803,-795,0,1718992686,12626.27703084,196.5106408799984,54398.290417920005
2024-06-21,17:58:08.000,173,11078851,-795,0,1718992687,12626.223140359994,196.48244436000095,54398.20657248
2024-06-21,17:58:09.000,173,11078768,-795,0,1718992688,12626.074941539999,196.44719871000416,54398.171636880004
2024-06-21,17:58:10.000,173,11078801,-795,0,1718992689,12626.115359399999,196.33441262999986,54398.21355960001
2024-06-21,17:58:11.000,173,11078824,-795,0,1718992690,12626.10862308999,196.21457742000348,54398.26945656
2024-06-21,17:58:12.000,173,11078812,-795,0,1718992691,12626.115359399999,196.1793317699994,54398.21355960001
2024-06-21,17:58:13.000,173,11078797,-795,0,1718992692,12626.074941539999,196.06654569000239,54398.15067552
2024-06-21,17:58:14.000,173,11078808,-795,0,1718992693,12626.081677849994,196.02425090999895,54398.1087528
2024-06-21,17:58:15.000,173,11078860,-795,0,1718992694,12626.101886779994,195.9185139600013,54398.192598240006
2024-06-21,17:58:16.000,173,11078802,-795,0,1718992695,12626.18945880999,195.8691700499985,54398.25548232
2024-06-21,17:58:17.000,173,11078813,-795,0,1718992696,12626.202931429994,195.78458048999892,54398.27644368
2024-06-21,17:58:18.000,173,11078807,-795,0,1718992697,12626.223140359994,195.74228571000276,54398.19958536
2024-06-21,17:58:19.000,173,11078808,-795,0,1718992698,12626.27029452999,195.65769615000318,54398.2484952
2024-06-21,17:58:20.000,173,11078800,-795,0,1718992699,12626.21640405,195.5872048500023,54397.99695888001
2024-06-21,17:58:21.000,173,11078817,-795,0,1718992700,12626.27703084,195.55195919999824,54398.192598240006
2024-06-21,17:58:22.000,173,11078823,-795,0,1718992701,12626.364602869995,195.51671355000144,54398.15067552
2024-06-21,17:58:23.000,173,11078812,-795,0,1718992702,12626.29050345999,195.488517030004,54398.122727040005
2024-06-21,17:58:24.000,173,11078812,-795,0,1718992703,12626.37133917999,195.474418769998,54398.08779144
2024-06-21,17:58:25.000,173,11078828,-795,0,1718992704,12626.39828442,195.41802573000314,54398.13670128
2024-06-21,17:58:26.000,173,11078780,-795,0,1718992705,12626.41849335,195.40392747000442,54398.05984296
2024-06-21,17:58:27.000,173,11078854,-795,0,1718992706,12626.41849335,195.3263870400042,54398.003946000004
2024-06-21,17:58:28.000,173,11078815,-795,0,1718992707,12626.344393939995,195.361632690001,54397.89215208
2024-06-21,17:58:29.000,173,11078834,-795,0,1718992708,12626.39828442,195.3263870400042,54397.8642036
2024-06-21,17:58:30.000,173,11078802,-795,0,1718992709,12626.41849335,195.2417974800046,54397.74542256
2024-06-21,17:58:31.000,173,11078783,-795,0,1718992710,12626.35113024999,195.28409226000076,54397.78035816001
2024-06-21,17:58:32.000,173,11078823,-795,0,1718992711,12626.283767149995,195.2136009599999,54397.94106192
2024-06-21,17:58:33.000,173,11078787,-795,0,1718992712,12626.25682191,195.17130618000374,54397.87119072
2024-06-21,17:58:34.000,173,11078840,-795,0,1718992713,12626.202931429994,195.10786401000223,54397.80131952
2024-06-21,17:58:35.000,173,11078792,-795,0,1718992714,12626.17598619,194.95983228000114,54397.906126320006
2024-06-21,17:58:36.000,173,11078794,-795,0,1718992715,12626.081677849994,194.92458663000434,54397.87119072
2024-06-21,17:58:37.000,173,11078836,-795,0,1718992716,12626.000842129994,194.7836040300026,54397.94106192
2024-06-21,17:58:38.000,173,11078791,-795,0,1718992717,12625.879588549993,194.69196534000366,54397.75939680001
2024-06-21,17:58:39.000,173,11078805,-795,0,1718992718,12625.805489140002,194.54393361000257,54397.7943324
2024-06-21,17:58:40.000,173,11078846,-795,0,1718992719,12625.812225449998,194.4100001400002,54397.91311344
2024-06-21,17:58:41.000,173,11078842,-795,0,1718992720,12625.765071280002,194.27606666999782,54397.91311344
2024-06-21,17:58:42.000,173,11078802,-795,0,1718992721,12625.650554009997,194.14213320000272,54397.92708768001
2024-06-21,17:58:43.000,173,11078816,-795,0,1718992722,12625.589927219997,193.9518066899982,54397.80131952
2024-06-21,17:58:44.000,173,11078802,-795,0,1718992723,12625.502355190001,193.8178732200031,54397.570744560006
2024-06-21,17:58:45.000,173,11078838,-795,0,1718992724,12625.421519470001,193.669841490002,54397.43100216
2024-06-21,17:58:46.000,173,11078817,-795,0,1718992725,12625.434992089991,193.5711536700037,54397.57773168
2024-06-21,17:58:47.000,173,11078848,-795,0,1718992726,12625.354156369991,193.45131846000004,54397.56375744001
2024-06-21,17:58:48.000,173,11078795,-795,0,1718992727,12625.34068375,193.38082715999917,54397.49388624001
2024-06-21,17:58:49.000,173,11078822,-795,0,1718992728,12625.36089268,193.2750902100015,54397.479912
2024-06-21,17:58:50.000,173,11078811,-795,0,1718992729,12625.374365299991,193.2609919500028,54397.57773168
2024-06-21,17:58:51.000,173,11078738,-795,0,1718992730,12625.394574229991,193.1764023900032,54397.52882184
2024-06-21,17:58:52.000,173,11078810,-795,0,1718992731,12625.367628989996,193.2398445600047,54397.50786048
2024-06-21,17:58:53.000,173,11078818,-795,0,1718992732,12625.455201019991,193.25394282000343,54397.45895064
2024-06-21,17:58:54.000,173,11078781,-795,0,1718992733,12625.468673639996,193.28918847000023,54397.54279608001
2024-06-21,17:58:55.000,173,11078819,-795,0,1718992734,12625.556245669992,193.2750902100015,54397.717474080004
2024-06-21,17:58:56.000,173,11078774,-795,0,1718992735,12625.623608770002,193.36672890000045,54397.76638392
2024-06-21,17:58:57.000,173,11078811,-795,0,1718992736,12625.657290319992,193.41607281000324,54397.75939680001
2024-06-21,17:58:58.000,173,11078799,-795,0,1718992737,12625.690971869997,193.52885889000027,54397.70349984
2024-06-21,17:58:59.000,173,11078831,-795,0,1718992738,12625.751598659997,193.59230106000177,54397.7244612
2024-06-21,17:59:00.000,173,11078749,-795,0,1718992739,12625.744862350002,193.69803800999944,54397.717474080004
2024-06-21,17:59:01.000,173,11078816,-795,0,1718992740,12625.798752829993,193.7685293100003,54397.89215208
2024-06-21,17:59:02.000,173,11078840,-795,0,1718992741,12625.845907000003,193.90246278000268,54397.89215208
2024-06-21,17:59:03.000,173,11078846,-795,0,1718992742,12625.825698070003,193.99410147000162,54397.92010056
2024-06-21,17:59:04.000,173,11078823,-795,0,1718992743,12625.839170689993,194.0998384199993,54397.91311344
2024-06-21,17:59:05.000,173,11078840,-795,0,1718992744,12625.953687959998,194.18442797999887,54398.03189448
2024-06-21,17:59:06.000,173,11078791,-795,0,1718992745,12625.960424269993,194.29721406000317,54398.09477856001
2024-06-21,17:59:07.000,173,11078815,-795,0,1718992746,12625.899797479993,194.41704926999955,54398.05984296
2024-06-21,17:59:08.000,173,11078773,-795,0,1718992747,12625.785280210002,194.62852317000215,54397.857216480006
2024-06-21,17:59:09.000,173,11078762,-795,0,1718992748,12625.697708179992,194.72721099000046,54397.8642036
2024-06-21,17:59:10.000,173,11078796,-795,0,1718992749,12625.542773050001,194.7554075099979,54397.7244612
2024-06-21,17:59:11.000,173,11078821,-795,0,1718992750,12625.455201019991,194.7201618600011,54397.75939680001
2024-06-21,17:59:12.000,173,11078834,-795,0,1718992751,12625.556245669992,194.69196534000366,54398.003946000004
2024-06-21,17:59:13.000,173,11078812,-795,0,1718992752,12625.603399840002,194.6708179499983,54398.024907360006
2024-06-21,17:59:14.000,173,11078782,-795,0,1718992753,12625.623608770002,194.72721099000046,54397.98997176
2024-06-21,17:59:15.000,173,11078762,-795,0,1718992754,12625.637081389992,194.7695057700039,54398.06683008001
2024-06-21,17:59:16.000,173,11078801,-795,0,1718992755,12625.616872459992,194.79770229000133,54398.0388816
2024-06-21,17:59:17.000,173,11078818,-795,0,1718992756,12625.569718289997,194.77655490000325,54398.15067552
2024-06-21,17:59:18.000,173,11078831,-795,0,1718992757,12625.522564120001,194.79770229000133,54397.92708768001
2024-06-21,17:59:19.000,173,11078832,-795,0,1718992758,12625.509091499996,194.81180055000004,54397.9690104
2024-06-21,17:59:20.000,173,11078832,-795,0,1718992759,12625.482146260001,194.80475142000068,54398.01093312
2024-06-21,17:59:21.000,173,11078809,-795,0,1718992760,12625.569718289997,194.80475142000068,54398.3183664
2024-06-21,17:59:22.000,173,11078831,-795,0,1718992761,12625.569718289997,194.79065316000197,54398.27644368
2024-06-21,17:59:23.000,173,11078767,-795,0,1718992762,12625.562981980001,194.80475142000068,54398.26246944001
2024-06-21,17:59:24.000,173,11078788,-795,0,1718992763,12625.502355190001,194.76245664000453,54398.21355960001
2024-06-21,17:59:25.000,173,11078767,-795,0,1718992764,12625.536036739992,194.69901447000302,54398.22753384
2024-06-21,17:59:26.000,173,11078832,-795,0,1718992765,12625.610136149997,194.6708179499983,54398.23452096001
2024-06-21,17:59:27.000,173,11078860,-795,0,1718992766,12625.589927219997,194.6849162100043,54398.220546720004
2024-06-21,17:59:28.000,173,11078780,-795,0,1718992767,12625.623608770002,194.6708179499983,54398.16464976001
2024-06-21,17:59:29.000,173,11078795,-795,0,1718992768,12625.690971869997,194.6355723000015,54398.21355960001
2024-06-21,17:59:30.000,173,11078805,-795,0,1718992769,12625.765071280002,194.61442491000344,54398.30439216
2024-06-21,17:59:31.000,173,11078778,-795,0,1718992770,12625.818961759993,194.61442491000344,54398.171636880004
2024-06-21,17:59:32.000,173,11078832,-795,0,1718992771,12625.825698070003,194.64967056000023,54398.19958536
2024-06-21,17:59:33.000,173,11078812,-795,0,1718992772,12625.886324859988,194.62852317000215,54398.10176568
2024-06-21,17:59:34.000,173,11078810,-795,0,1718992773,12625.933479029998,194.69196534000366,54398.15766264
2024-06-21,17:59:35.000,173,11078859,-795,0,1718992774,12625.973896889998,194.76245664000453,54398.27644368
2024-06-21,17:59:36.000,173,11078840,-795,0,1718992775,12626.054732609999,194.83294793999812,54398.30439216
2024-06-21,17:59:37.000,173,11078821,-795,0,1718992776,12626.088414159989,194.85409533000347,54398.26945656
2024-06-21,17:59:38.000,173,11078836,-795,0,1718992777,12626.088414159989,194.9316357600037,54398.178624
2024-06-21,17:59:39.000,173,11078808,-795,0,1718992778,12626.155777259999,194.98802879999857,54398.29740504
2024-06-21,17:59:40.000,173,11078798,-795,0,1718992779,12626.142304639994,195.08671662000415,54398.26945656
2024-06-21,17:59:41.000,173,11078833,-795,0,1718992780,12626.16924987999,195.1290114000003,54398.26246944001
2024-06-21,17:59:42.000,173,11078811,-795,0,1718992781,12626.095150469999,195.2276992199986,54398.32535352
2024-06-21,17:59:43.000,173,11078788,-795,0,1718992782,12626.047996299989,195.24884661000397,54398.19958536
2024-06-21,17:59:44.000,173,11078819,-795,0,1718992783,12626.034523679999,195.3263870400042,54398.360289120006
2024-06-21,17:59:45.000,173,11078854,-795,0,1718992784,12626.047996299989,195.33343617000355,54398.507018640004
2024-06-21,17:59:46.000,173,11078865,-795,0,1718992785,12626.000842129994,195.40392747000442,54398.46509592
2024-06-21,17:59:47.000,173,11078762,-795,0,1718992786,12625.960424269993,195.41802573000314,54398.388237600004
2024-06-21,17:59:48.000,173,11078805,-795,0,1718992787,12625.812225449998,195.43917312000121,54398.28343080001
2024-06-21,17:59:49.000,173,11078794,-795,0,1718992788,12625.818961759993,195.43917312000121,54398.28343080001
2024-06-21,17:59:50.000,173,11078808,-795,0,1718992789,12625.798752829993,195.41097660000378,54398.39522472
2024-06-21,17:59:51.000,173,11078856,-795,0,1718992790,12625.778543899993,195.43917312000121,54398.360289120006
2024-06-21,17:59:52.000,173,11078829,-795,0,1718992791,12625.738126039992,195.39687833999778,54398.43016032001
2024-06-21,17:59:53.000,173,11078828,-795,0,1718992792,12625.664026630002,195.3757309499997,54398.43714744
2024-06-21,17:59:54.000,173,11078822,-795,0,1718992793,12625.603399840002,195.2770431300014,54398.37426336
2024-06-21,17:59:55.000,173,11078773,-795,0,1718992794,12625.603399840002,195.25589574000333,54398.32535352
2024-06-21,17:59:56.000,173,11078813,-795,0,1718992795,12625.589927219997,195.19950270000118,54398.290417920005
2024-06-21,17:59:57.000,173,11078811,-795,0,1718992796,12625.589927219997,195.15720791999775,54398.27644368
2024-06-21,17:59:58.000,173,11078809,-795,0,1718992797,12625.488882569996,195.0937657500035,54398.18561112001
2024-06-21,17:59:59.000,173,11078815,-795,0,1718992798,12625.482146260001,195.02327445000265,54398.171636880004
2024-06-21,18:00:00.000,173,11078845,-795,0,1718992799,12625.529300429997,194.94573402000242,54398.33234064001
2024-06-21,18:00:01.000,173,11078803,-795,0,1718992800,12625.509091499996,194.86114446000283,54398.29740504
2024-06-21,18:00:02.000,173,11078819,-795,0,1718992801,12625.461937330001,194.80475142000068,54398.21355960001
2024-06-21,18:00:03.000,173,11078787,-795,0,1718992802,12625.455201019991,194.7201618600011,54398.178624
2024-06-21,18:00:04.000,173,11078848,-795,0,1718992803,12625.347420059996,194.6355723000015,54398.14368840001
2024-06-21,18:00:05.000,173,11078776,-795,0,1718992804,12625.367628989996,194.54393361000257,54398.1087528
2024-06-21,18:00:06.000,173,11078841,-795,0,1718992805,12625.36089268,194.43114752999827,54398.19958536
2024-06-21,18:00:07.000,173,11078809,-795,0,1718992806,12625.32047482,194.36065623000468,54398.178624
2024-06-21,18:00:08.000,173,11078830,-795,0,1718992807,12625.246375409995,194.2619684099991,54397.94804904001
2024-06-21,18:00:09.000,173,11078797,-795,0,1718992808,12625.33394743999,194.13508407000336,54398.052855840004
2024-06-21,18:00:10.000,173,11078877,-795,0,1718992809,12625.38110161,194.07164190000185,54398.171636880004
2024-06-21,18:00:11.000,173,11078770,-795,0,1718992810,12625.374365299991,193.94475755999883,54397.96202328
2024-06-21,18:00:12.000,173,11078802,-795,0,1718992811,12625.34068375,193.8813153900046,54397.87119072
2024-06-21,18:00:13.000,173,11078790,-795,0,1718992812,12625.354156369991,193.7685293100003,54397.99695888001
2024-06-21,18:00:14.000,173,11078818,-795,0,1718992813,12625.367628989996,193.66279236000264,54397.955036160005
2024-06-21,18:00:15.000,173,11078813,-795,0,1718992814,12625.461937330001,193.5711536700037,54397.98997176
2024-06-21,18:00:16.000,173,11078814,-795,0,1718992815,12625.468673639996,193.4583675899994,54398.003946000004
2024-06-21,18:00:17.000,173,11078780,-795,0,1718992816,12625.515827809992,193.33853238000302,54397.94106192
2024-06-21,18:00:18.000,173,11078796,-795,0,1718992817,12625.502355190001,193.2398445600047,54397.87817784001
2024-06-21,18:00:19.000,173,11078833,-795,0,1718992818,12625.569718289997,193.13410760999977,54397.94804904001
2024-06-21,18:00:20.000,173,11078812,-795,0,1718992819,12625.603399840002,193.0636163099989,54397.9340748
2024-06-21,18:00:21.000,173,11078810,-795,0,1718992820,12625.697708179992,193.00017414000467,54397.857216480006
2024-06-21,18:00:22.000,173,11078760,-795,0,1718992821,12625.731389729997,192.95083023000188,54397.836255120004
2024-06-21,18:00:23.000,173,11078835,-795,0,1718992822,12625.785280210002,192.92263371000445,54397.85022936001
2024-06-21,18:00:24.000,173,11078829,-795,0,1718992823,12625.872852239998,192.85919154000294,54397.94106192
2024-06-21,18:00:25.000,173,11078843,-795,0,1718992824,12626.007578439989,192.80984763000015,54398.06683008001
2024-06-21,18:00:26.000,173,11078805,-795,0,1718992825,12626.068205229989,192.83804415000486,54398.11573992001
2024-06-21,18:00:27.000,173,11078742,-795,0,1718992826,12626.088414159989,192.85214241000358,54398.04586872001
2024-06-21,18:00:28.000,173,11078817,-795,0,1718992827,12626.10862308999,192.85919154000294,54397.9340748
2024-06-21,18:00:29.000,173,11078718,-795,0,1718992828,12626.14904094999,192.9014863199991,54397.91311344
2024-06-21,18:00:30.000,173,11078837,-795,0,1718992829,12626.21640405,193.00722327000403,54397.955036160005
2024-06-21,18:00:31.000,173,11078825,-795,0,1718992830,12626.223140359994,193.12000935000106,54398.08080432
2024-06-21,18:00:32.000,173,11078800,-795,0,1718992831,12626.25008559999,193.21164804,54398.11573992001
2024-06-21,18:00:33.000,173,11078836,-795,0,1718992832,12626.25008559999,193.3103358599983,54398.10176568
2024-06-21,18:00:34.000,173,11078772,-795,0,1718992833,12626.202931429994,193.47951498000475,54398.073817200006
2024-06-21,18:00:35.000,173,11078783,-795,0,1718992834,12626.20966773999,193.62754670999857,54398.1087528
2024-06-21,18:00:36.000,173,11078826,-795,0,1718992835,12626.202931429994,193.86016799999925,54398.05984296
2024-06-21,18:00:37.000,173,11078848,-795,0,1718992836,12626.29723977,194.128034940004,54397.98997176
2024-06-21,18:00:38.000,173,11078795,-795,0,1718992837,12626.3174487,194.33950883999933,54397.84324224
2024-06-21,18:00:39.000,173,11078816,-795,0,1718992838,12626.18945880999,194.36770536000404,54397.836255120004
2024-06-21,18:00:40.000,173,11078844,-795,0,1718992839,12625.953687959998,194.3113123200019,54398.03189448
2024-06-21,18:00:41.000,173,11078838,-795,0,1718992840,12625.812225449998,194.2619684099991,54398.20657248
2024-06-21,18:00:42.000,173,11078816,-795,0,1718992841,12625.765071280002,194.2901649300038,54398.26945656
2024-06-21,18:00:43.000,173,11078774,-795,0,1718992842,12625.765071280002,194.30426319000253,54398.45112168001
2024-06-21,18:00:44.000,173,11078819,-795,0,1718992843,12625.684235560002,194.38180362000276,54398.29740504
2024-06-21,18:00:45.000,173,11078783,-795,0,1718992844,12625.670762939997,194.45229492000362,54398.32535352
2024-06-21,18:00:46.000,173,11078832,-795,0,1718992845,12625.704444490002,194.48754057000042,54398.43714744
2024-06-21,18:00:47.000,173,11078790,-795,0,1718992846,12625.596663529992,194.49458969999978,54398.33234064001
2024-06-21,18:00:48.000,173,11078787,-795,0,1718992847,12625.475409949991,194.52983535000385,54398.21355960001
2024-06-21,18:00:49.000,173,11078794,-795,0,1718992848,12625.455201019991,194.51573708999786,54398.16464976001
2024-06-21,18:00:50.000,173,11078800,-795,0,1718992849,12625.455201019991,194.46639318000234,54398.28343080001
2024-06-21,18:00:51.000,173,11078756,-795,0,1718992850,12625.387837919996,194.46639318000234,54398.28343080001
2024-06-21,18:00:52.000,173,11078809,-795,0,1718992851,12625.31373850999,194.4734423100017,54398.290417920005
2024-06-21,18:00:53.000,173,11078827,-795,0,1718992852,12625.23290278999,194.3747544900034,54398.05984296
2024-06-21,18:00:54.000,173,11078824,-795,0,1718992853,12625.226166479995,194.2901649300038,54398.024907360006
2024-06-21,18:00:55.000,173,11078806,-795,0,1718992854,12625.226166479995,194.26901753999846,54398.11573992001
2024-06-21,18:00:56.000,173,11078799,-795,0,1718992855,12625.23290278999,194.21262450000359,54398.15067552
2024-06-21,18:00:57.000,173,11078814,-795,0,1718992856,12625.23290278999,194.12098581000464,54398.01792024001
2024-06-21,18:00:58.000,173,11078784,-795,0,1718992857,12625.23290278999,194.05754364000313,54397.98298464
2024-06-21,18:00:59.000,173,11078714,-795,0,1718992858,12625.27332064999,193.93770842999947,54398.01792024001
2024-06-21,18:01:00.000,173,11078781,-795,0,1718992859,12625.327211129996,193.8178732200031,54397.94804904001
2024-06-21,18:01:01.000,173,11078781,-795,0,1718992860,12625.40131054,193.68393975000072,54397.94106192
2024-06-21,18:01:02.000,173,11078808,-795,0,1718992861,12625.40131054,193.6063993200005,54397.8642036
2024-06-21,18:01:03.000,173,11078799,-795,0,1718992862,12625.482146260001,193.4583675899994,54397.74542256
2024-06-21,18:01:04.000,173,11078829,-795,0,1718992863,12625.603399840002,193.31738498999766,54397.836255120004
2024-06-21,18:01:05.000,173,11078819,-795,0,1718992864,12625.664026630002,193.18345152000256,54397.8642036
2024-06-21,18:01:06.000,173,11078839,-795,0,1718992865,12625.744862350002,193.09886196000298,54397.91311344
2024-06-21,18:01:07.000,173,11078740,-795,0,1718992866,12625.778543899993,193.00722327000403,54397.7943324
2024-06-21,18:01:08.000,173,11078807,-795,0,1718992867,12625.879588549993,192.90853544999845,54397.84324224
2024-06-21,18:01:09.000,173,11078806,-795,0,1718992868,12625.845907000003,192.85214241000358,54397.70349984
2024-06-21,18:01:10.000,173,11078800,-795,0,1718992869,12625.960424269993,192.72525807000056,54397.77337104
2024-06-21,18:01:11.000,173,11078802,-795,0,1718992870,12626.034523679999,192.73230719999992,54397.94106192
2024-06-21,18:01:12.000,173,11078804,-795,0,1718992871,12626.061468919994,192.6829632900044,54397.92010056
2024-06-21,18:01:13.000,173,11078825,-795,0,1718992872,12626.081677849994,192.6195211200029,54397.76638392
2024-06-21,18:01:14.000,173,11078773,-795,0,1718992873,12626.088414159989,192.56312808000075,54397.8642036
2024-06-21,18:01:15.000,173,11078757,-795,0,1718992874,12626.155777259999,192.5208333000046,54397.91311344
2024-06-21,18:01:16.000,173,11078813,-795,0,1718992875,12626.14904094999,192.54902982000203,54397.836255120004
2024-06-21,18:01:17.000,173,11078785,-795,0,1718992876,12626.122095709994,192.46444026000245,54397.82228088
2024-06-21,18:01:18.000,173,11078804,-795,0,1718992877,12626.101886779994,192.47853852000117,54397.80830664001
2024-06-21,18:01:19.000,173,11078831,-795,0,1718992878,12626.014314749998,192.47853852000117,54397.77337104
2024-06-21,18:01:20.000,173,11078782,-795,0,1718992879,12626.068205229989,192.43624373999774,54397.906126320006
2024-06-21,18:01:21.000,173,11078831,-795,0,1718992880,12626.007578439989,192.45034200000373,54397.857216480006
2024-06-21,18:01:22.000,173,11078764,-795,0,1718992881,12625.994105819998,192.45034200000373,54397.8642036
2024-06-21,18:01:23.000,173,11078758,-795,0,1718992882,12625.926742719988,192.44329287000437,54397.82926800001
2024-06-21,18:01:24.000,173,11078811,-795,0,1718992883,12625.859379619993,192.4573911300031,54397.67555136
2024-06-21,18:01:25.000,173,11078802,-795,0,1718992884,12625.859379619993,192.39394896000158,54397.75240968
2024-06-21,18:01:26.000,173,11078866,-795,0,1718992885,12625.832434379998,192.41509634999966,54397.70349984
2024-06-21,18:01:27.000,173,11078822,-795,0,1718992886,12625.886324859988,192.43624373999774,54397.92708768001
2024-06-21,18:01:28.000,173,11078813,-795,0,1718992887,12625.886324859988,192.42214547999902,54397.89215208
2024-06-21,18:01:29.000,173,11078789,-795,0,1718992888,12625.785280210002,192.44329287000437,54397.87817784001
2024-06-21,18:01:30.000,173,11078832,-795,0,1718992889,12625.771807589997,192.38689983000222,54397.80830664001
2024-06-21,18:01:31.000,173,11078718,-795,0,1718992890,12625.738126039992,192.41509634999966,54397.77337104
2024-06-21,18:01:32.000,173,11078811,-795,0,1718992891,12625.765071280002,192.3728015700035,54397.81529376
2024-06-21,18:01:33.000,173,11078786,-795,0,1718992892,12625.677499249992,192.33050679000007,54397.76638392
2024-06-21,18:01:34.000,173,11078839,-795,0,1718992893,12625.711180799997,192.29526114000328,54397.738435440006
2024-06-21,18:01:35.000,173,11078822,-795,0,1718992894,12625.704444490002,192.27411374999792,54397.82228088
2024-06-21,18:01:36.000,173,11078781,-795,0,1718992895,12625.751598659997,192.18247505999898,54397.906126320006
2024-06-21,18:01:37.000,173,11078797,-795,0,1718992896,12625.717917109992,192.11903289000475,54397.89913920001
2024-06-21,18:01:38.000,173,11078823,-795,0,1718992897,12625.751598659997,192.00624681000045,54397.80131952
2024-06-21,18:01:39.000,173,11078764,-795,0,1718992898,12625.771807589997,191.93575550999958,54397.94106192
2024-06-21,18:01:40.000,173,11078796,-795,0,1718992899,12625.805489140002,191.82296943000256,54397.91311344
2024-06-21,18:01:41.000,173,11078827,-795,0,1718992900,12625.805489140002,191.71018334999826,54397.96202328
2024-06-21,18:01:42.000,173,11078842,-795,0,1718992901,12625.872852239998,191.59034814000188,54397.81529376
2024-06-21,18:01:43.000,173,11078863,-795,0,1718992902,12625.859379619993,191.46346379999886,54397.7943324
2024-06-21,18:01:44.000,173,11078785,-795,0,1718992903,12625.946951649988,191.3083829399984,54397.89913920001
2024-06-21,18:01:45.000,173,11078810,-795,0,1718992904,12625.994105819998,191.1955968600014,54397.98298464
2024-06-21,18:01:46.000,173,11078785,-795,0,1718992905,12626.115359399999,191.08281078000437,54397.98298464
2024-06-21,18:01:47.000,173,11078769,-795,0,1718992906,12626.101886779994,191.00527035000414,54397.98997176
2024-06-21,18:01:48.000,173,11078787,-795,0,1718992907,12626.081677849994,190.94182818000263,54397.87817784001
2024-06-21,18:01:49.000,173,11078831,-795,0,1718992908,12626.054732609999,190.8642877500024,54397.81529376
2024-06-21,18:01:50.000,173,11078821,-795,0,1718992909,12626.088414159989,190.82199296999897,54397.87817784001
2024-06-21,18:01:51.000,173,11078785,-795,0,1718992910,12626.000842129994,190.91363165999792,54397.8642036
2024-06-21,18:01:52.000,173,11078797,-795,0,1718992911,12625.960424269993,191.01936861000286,54397.67555136
2024-06-21,18:01:53.000,173,11078833,-795,0,1718992912,12626.007578439989,191.25198990000354,54397.717474080004
2024-06-21,18:01:54.000,173,11078843,-795,0,1718992913,12626.3174487,191.32953033000376,54397.81529376
2024-06-21,18:01:55.000,173,11078779,-795,0,1718992914,12626.405020729995,191.24494077000418,54397.85022936001
2024-06-21,18:01:56.000,173,11078818,-795,0,1718992915,12626.43196596999,191.18149860000267,54397.92010056
2024-06-21,18:01:57.000,173,11078820,-795,0,1718992916,12626.37133917999,191.26608816000225,54397.98997176
2024-06-21,18:01:58.000,173,11078843,-795,0,1718992917,12626.31071238999,191.32953033000376,54397.97599752001
2024-06-21,18:01:59.000,173,11078778,-795,0,1718992918,12626.35786656,191.44936554000014,54398.1087528
2024-06-21,18:02:00.000,173,11078810,-795,0,1718992919,12626.3174487,191.53395509999973,54398.18561112001
2024-06-21,18:02:01.000,173,11078850,-795,0,1718992920,12626.27703084,191.58329901000252,54398.073817200006
2024-06-21,18:02:02.000,173,11078807,-795,0,1718992921,12626.283767149995,191.61854465999932,54398.26945656
2024-06-21,18:02:03.000,173,11078762,-795,0,1718992922,12626.19619512,191.7031342199989,54398.241508080006
2024-06-21,18:02:04.000,173,11078800,-795,0,1718992923,12626.142304639994,191.75952726000105,54398.13670128
2024-06-21,18:02:05.000,173,11078809,-795,0,1718992924,12626.061468919994,191.77362551999977,54398.10176568
2024-06-21,18:02:06.000,173,11078816,-795,0,1718992925,12626.10862308999,191.85821507999935,54398.18561112001
2024-06-21,18:02:07.000,173,11078793,-795,0,1718992926,12626.027787369989,191.8793624700047,54398.192598240006
2024-06-21,18:02:08.000,173,11078836,-795,0,1718992927,12625.980633199993,191.89346073000343,54398.10176568
2024-06-21,18:02:09.000,173,11078795,-795,0,1718992928,12625.926742719988,191.90050986000278,54398.11573992001
2024-06-21,18:02:10.000,173,11078787,-795,0,1718992929,12625.893061169998,191.89346073000343,54398.09477856001
2024-06-21,18:02:11.000,173,11078775,-795,0,1718992930,12625.798752829993,191.87231333999807,54398.14368840001
2024-06-21,18:02:12.000,173,11078803,-795,0,1718992931,12625.738126039992,191.85821507999935,54398.1087528
2024-06-21,18:02:13.000,173,11078829,-795,0,1718992932,12625.610136149997,191.82296943000256,54397.92708768001
2024-06-21,18:02:14.000,173,11078837,-795,0,1718992933,12625.482146260001,191.77362551999977,54397.9340748
2024-06-21,18:02:15.000,173,11078797,-795,0,1718992934,12625.488882569996,191.69608508999954,54398.09477856001
2024-06-21,18:02:16.000,173,11078784,-795,0,1718992935,12625.495618879992,191.62559378999867,54398.12971416
2024-06-21,18:02:17.000,173,11078799,-795,0,1718992936,12625.408046849996,191.51280771000165,54398.10176568
2024-06-21,18:02:18.000,173,11078793,-795,0,1718992937,12625.354156369991,191.42821815000207,54397.9690104
2024-06-21,18:02:19.000,173,11078787,-795,0,1718992938,12625.327211129996,191.28723555000033,54398.003946000004
2024-06-21,18:02:20.000,173,11078796,-795,0,1718992939,12625.31373850999,191.15330207999796,54397.91311344
2024-06-21,18:02:21.000,173,11078793,-795,0,1718992940,12625.31373850999,190.97707382999943,54397.91311344
2024-06-21,18:02:22.000,173,11078785,-795,0,1718992941,12625.327211129996,190.82199296999897,54397.84324224
2024-06-21,18:02:23.000,173,11078818,-795,0,1718992942,12625.34068375,190.69510863000323,54397.74542256
2024-06-21,18:02:24.000,173,11078776,-795,0,1718992943,12625.468673639996,190.54002777000278,54397.71048696001
2024-06-21,18:02:25.000,173,11078787,-795,0,1718992944,12625.630345079997,190.36379952000425,54397.668564240004
2024-06-21,18:02:26.000,173,11078820,-795,0,1718992945,12625.724653420002,190.36379952000425,54397.64760288
2024-06-21,18:02:27.000,173,11078818,-795,0,1718992946,12625.744862350002,190.29330822000338,54397.738435440006
2024-06-21,18:02:28.000,173,11078793,-795,0,1718992947,12625.751598659997,190.23691518000123,54397.75939680001
2024-06-21,18:02:29.000,173,11078807,-795,0,1718992948,12625.812225449998,190.159374750001,54397.717474080004
2024-06-21,18:02:30.000,173,11078835,-795,0,1718992949,12625.899797479993,190.08183432000078,54397.787345280005
2024-06-21,18:02:31.000,173,11078808,-795,0,1718992950,12626.021051059994,190.0606869300027,54397.94804904001
2024-06-21,18:02:32.000,173,11078811,-795,0,1718992951,12626.068205229989,190.07478519000142,54397.836255120004
2024-06-21,18:02:33.000,173,11078807,-795,0,1718992952,12626.20966773999,190.03953954000463,54397.87817784001
2024-06-21,18:02:34.000,173,11078784,-795,0,1718992953,12626.29723977,190.04658867000398,54397.89215208
2024-06-21,18:02:35.000,173,11078794,-795,0,1718992954,12626.43870228,190.08183432000078,54397.92010056
2024-06-21,18:02:36.000,173,11078841,-795,0,1718992955,12626.55321954999,190.16642388000037,54397.906126320006
2024-06-21,18:02:37.000,173,11078763,-795,0,1718992956,12626.613846339991,190.22986605000187,54397.7943324
2024-06-21,18:02:38.000,173,11078758,-795,0,1718992957,12626.674473129991,190.3074064800021,54397.7943324
2024-06-21,18:02:39.000,173,11078797,-795,0,1718992958,12626.809199329997,190.4554382100032,54397.94804904001
2024-06-21,18:02:40.000,173,11078787,-795,0,1718992959,12626.957398149993,190.56117516000086,54398.178624
2024-06-21,18:02:41.000,173,11078838,-795,0,1718992960,12627.044970180003,190.6528138499998,54398.122727040005
2024-06-21,18:02:42.000,173,11078810,-795,0,1718992961,12627.071915419998,190.7655999300041,54398.220546720004
2024-06-21,18:02:43.000,173,11078819,-795,0,1718992962,12627.078651729993,190.88543514000048,54398.23452096001
2024-06-21,18:02:44.000,173,11078777,-795,0,1718992963,12627.024761250002,191.02641774000222,54398.26246944001
2024-06-21,18:02:45.000,173,11078819,-795,0,1718992964,12626.991079699997,191.10395817000244,54398.26246944001
2024-06-21,18:02:46.000,173,11078816,-795,0,1718992965,12627.011288629998,191.23789164000482,54398.46509592
2024-06-21,18:02:47.000,173,11078855,-795,0,1718992966,12626.916980289992,191.25198990000354,54398.45112168001
2024-06-21,18:02:48.000,173,11078824,-795,0,1718992967,12626.836144569992,191.40002163000463,54398.51400576
2024-06-21,18:02:49.000,173,11078798,-795,0,1718992968,12626.829408259997,191.42821815000207,54398.54894136001
2024-06-21,18:02:50.000,173,11078817,-795,0,1718992969,12626.755308849992,191.44936554000014,54398.64676104001
2024-06-21,18:02:51.000,173,11078780,-795,0,1718992970,12626.607110029996,191.47051292999822,54398.58387696
2024-06-21,18:02:52.000,173,11078835,-795,0,1718992971,12626.53301061999,191.519856840001,54398.555928480004
2024-06-21,18:02:53.000,173,11078800,-795,0,1718992972,12626.41849335,191.4564146699995,54398.43714744
2024-06-21,18:02:54.000,173,11078809,-795,0,1718992973,12626.33765763,191.4211690200027,54398.46509592
2024-06-21,18:02:55.000,173,11078833,-795,0,1718992974,12626.29050345999,191.37887423999928,54398.54195424
2024-06-21,18:02:56.000,173,11078809,-795,0,1718992975,12626.22987666999,191.2942846799997,54398.6327868
2024-06-21,18:02:57.000,173,11078813,-795,0,1718992976,12626.18945880999,191.22379337999882,54398.61182544
2024-06-21,18:02:58.000,173,11078791,-795,0,1718992977,12626.068205229989,191.1744494700033,54398.52099288001
2024-06-21,18:02:59.000,173,11078753,-795,0,1718992978,12626.081677849994,191.08985991000372,54398.576889840006
2024-06-21,18:03:00.000,173,11078831,-795,0,1718992979,12625.960424269993,191.08985991000372,54398.47907016001
2024-06-21,18:03:01.000,173,11078831,-795,0,1718992980,12625.953687959998,190.98412295999879,54398.58387696
2024-06-21,18:03:02.000,173,11078823,-795,0,1718992981,12625.866115929988,190.98412295999879,54398.5629156
2024-06-21,18:03:03.000,173,11078820,-795,0,1718992982,12625.758334969993,190.948877310002,54398.46509592
2024-06-21,18:03:04.000,173,11078826,-795,0,1718992983,12625.670762939997,190.90658252999856,54398.51400576
2024-06-21,18:03:05.000,173,11078822,-755,0,1718992984,12625.529300429997,190.87838601000112,54398.37426336
2024-06-21,18:03:06.000,173,11078818,-795,0,1718992985,12625.509091499996,190.72330515000067,54398.409198960006
2024-06-21,18:03:07.000,173,11078823,-795,0,1718992986,12625.542773050001,190.56822429000022,54398.4231732
2024-06-21,18:03:08.000,173,11078801,-795,0,1718992987,12625.589927219997,190.49773298999935,54398.44413456
2024-06-21,18:03:09.000,173,11078828,-795,0,1718992988,12625.623608770002,190.54002777000278,54398.6327868
2024-06-21,18:03:10.000,173,11078829,-795,0,1718992989,12625.482146260001,190.52592951000406,54398.59086408
2024-06-21,18:03:11.000,173,11078824,-795,0,1718992990,12625.421519470001,190.4695364700019,54398.576889840006
2024-06-21,18:03:12.000,173,11078841,-795,0,1718992991,12625.40131054,190.44133995000448,54398.73759360001
2024-06-21,18:03:13.000,173,11078820,-795,0,1718992992,12625.38110161,190.3567503900049,54398.71663224001
2024-06-21,18:03:14.000,173,11078818,-795,0,1718992993,12625.367628989996,190.26511169999867,54398.68169664
2024-06-21,18:03:15.000,173,11078766,-795,0,1718992994,12625.34068375,190.1946203999978,54398.695670880006
2024-06-21,18:03:16.000,173,11078843,-795,0,1718992995,12625.40131054,190.13822736000293,54398.702658
2024-06-21,18:03:17.000,173,11078834,-795,0,1718992996,12625.421519470001,190.08888345000014,54398.625799680005
2024-06-21,18:03:18.000,173,11078847,-795,0,1718992997,12625.455201019991,190.02544127999863,54398.58387696
2024-06-21,18:03:19.000,173,11078817,-795,0,1718992998,12625.542773050001,190.00429389000055,54398.56990272001
2024-06-21,18:03:20.000,173,11078801,-795,0,1718992999,12625.677499249992,189.96904824000376,54398.723619360004
2024-06-21,18:03:21.000,173,11078816,-795,0,1718993000,12625.778543899993,189.9619991100044,54398.6327868
2024-06-21,18:03:22.000,173,11078857,-795,0,1718993001,12625.771807589997,190.032490409998,54398.60483832
2024-06-21,18:03:23.000,173,11078792,-795,0,1718993002,12625.845907000003,190.0113430199999,54398.576889840006
2024-06-21,18:03:24.000,173,11078827,-795,0,1718993003,12625.805489140002,190.08888345000014,54398.527980000006
2024-06-21,18:03:25.000,173,11078817,-795,0,1718993004,12625.940215339993,190.0959325799995,54398.58387696
2024-06-21,18:03:26.000,173,11078849,-795,0,1718993005,12626.027787369989,190.11707997000485,54398.695670880006
2024-06-21,18:03:27.000,173,11078863,-795,0,1718993006,12626.068205229989,190.17347300999973,54398.695670880006
2024-06-21,18:03:28.000,173,11078800,-795,0,1718993007,12626.074941539999,190.29330822000338,54398.73759360001
2024-06-21,18:03:29.000,173,11078811,-795,0,1718993008,12626.10862308999,190.32855387000018,54398.66073528
2024-06-21,18:03:30.000,173,11078826,-795,0,1718993009,12626.12883201999,190.42724168999848,54398.76554208001
2024-06-21,18:03:31.000,173,11078820,-795,0,1718993010,12626.14904094999,190.48363473000063,54398.70964512
2024-06-21,18:03:32.000,173,11078804,-795,0,1718993011,12626.142304639994,190.54002777000278,54398.64676104001
2024-06-21,18:03:33.000,173,11078828,-795,0,1718993012,12626.101886779994,190.64576472000044,54398.58387696
2024-06-21,18:03:34.000,173,11078843,-795,0,1718993013,12626.081677849994,190.7162560200013,54398.60483832
2024-06-21,18:03:35.000,173,11078810,-795,0,1718993014,12626.122095709994,190.80789471000026,54398.7725292
2024-06-21,18:03:36.000,173,11078792,-795,0,1718993015,12626.10862308999,190.89248426999984,54398.73759360001
2024-06-21,18:03:37.000,173,11078817,-795,0,1718993016,12626.101886779994,191.0123194800035,54398.73060648
2024-06-21,18:03:38.000,173,11078811,-795,0,1718993017,12626.041259989994,191.05461425999965,54398.68169664
2024-06-21,18:03:39.000,173,11078787,-795,0,1718993018,12626.027787369989,191.16740034000395,54398.863361760006
2024-06-21,18:03:40.000,173,11078828,-795,0,1718993019,12625.926742719988,191.2590390300029,54398.88432312001
2024-06-21,18:03:41.000,173,11078778,-795,0,1718993020,12625.805489140002,191.3577268500012,54398.723619360004
2024-06-21,18:03:42.000,173,11078798,-795,0,1718993021,12625.778543899993,191.40002163000463,54398.71663224001
2024-06-21,18:03:43.000,173,11078770,-795,0,1718993022,12625.562981980001,191.48461119000422,54398.52099288001
2024-06-21,18:03:44.000,173,11078829,-795,0,1718993023,12625.569718289997,191.53395509999973,54398.793490560005
2024-06-21,18:03:45.000,173,11078769,-795,0,1718993024,12625.515827809992,191.56215162000444,54398.83541328001
2024-06-21,18:03:46.000,173,11078837,-795,0,1718993025,12625.387837919996,191.51280771000165,54398.891310240004
2024-06-21,18:03:47.000,173,11078778,-795,0,1718993026,12625.23290278999,191.51280771000165,54398.84938752
2024-06-21,18:03:48.000,173,11078815,-795,0,1718993027,12625.165539689995,191.49870945000293,54398.73759360001
2024-06-21,18:03:49.000,173,11078791,-795,0,1718993028,12625.07796766,191.4211690200027,54398.82143904
2024-06-21,18:03:50.000,173,11078818,-795,0,1718993029,12625.084703969995,191.30133380999905,54398.93323296001
2024-06-21,18:03:51.000,173,11078802,-795,0,1718993030,12624.963450389994,191.30133380999905,54398.98214280001
2024-06-21,18:03:52.000,173,11078835,-795,0,1718993031,12624.943241459994,191.1744494700033,54398.93323296001
2024-06-21,18:03:53.000,173,11078836,-795,0,1718993032,12624.869142049989,191.10395817000244,54398.94022008
2024-06-21,18:03:54.000,173,11078792,-795,0,1718993033,12624.855669429999,191.02641774000222,54398.842400400004
2024-06-21,18:03:55.000,173,11078776,-795,0,1718993034,12624.862405739994,190.94182818000263,54398.87034888
2024-06-21,18:03:56.000,173,11078794,-795,0,1718993035,12624.842196809994,190.8501894900037,54398.891310240004
2024-06-21,18:03:57.000,173,11078839,-795,0,1718993036,12624.815251569999,190.82904209999833,54398.87034888
2024-06-21,18:03:58.000,173,11078805,-795,0,1718993037,12624.788306329989,190.7374034099994,54398.75855496
2024-06-21,18:03:59.000,173,11078824,-795,0,1718993038,12624.761361089993,190.68101037000451,54398.75855496
2024-06-21,18:04:00.000,173,11078792,-795,0,1718993039,12624.842196809994,190.68101037000451,54398.89829736
2024-06-21,18:04:01.000,173,11078830,-795,0,1718993040,12624.842196809994,190.65986297999916,54398.94022008
2024-06-21,18:04:02.000,173,11078870,-795,0,1718993041,12624.848933119989,190.617568200003,54398.842400400004
2024-06-21,18:04:03.000,173,11078808,-795,0,1718993042,12624.801778949994,190.7374034099994,54398.77951632
2024-06-21,18:04:04.000,173,11078845,-795,0,1718993043,12624.640107509993,190.7655999300041,54398.58387696
2024-06-21,18:04:05.000,173,11078782,-795,0,1718993044,12624.417809279992,190.6528138499998,54398.5629156
2024-06-21,18:04:06.000,173,11078832,-795,0,1718993045,12624.397600349992,190.39904517000105,54398.61182544
2024-06-21,18:04:07.000,173,11078803,-795,0,1718993046,12624.532326549997,190.28625909000402,54398.73060648
2024-06-21,18:04:08.000,173,11078802,-795,0,1718993047,12624.619898579993,190.21576779000316,54398.73759360001
2024-06-21,18:04:09.000,173,11078827,-795,0,1718993048,12624.633371199998,190.16642388000037,54398.744580720006
2024-06-21,18:04:10.000,173,11078805,-795,0,1718993049,12624.700734299993,190.1241291000042,54398.84938752
2024-06-21,18:04:11.000,173,11078845,-795,0,1718993050,12624.660316439993,190.10298170999886,54398.793490560005
2024-06-21,18:04:12.000,173,11078797,-795,0,1718993051,12624.687261679988,190.032490409998,54398.78650344001
2024-06-21,18:04:13.000,173,11078790,-795,0,1718993052,12624.626634890003,189.97609737000312,54398.54894136001
2024-06-21,18:04:14.000,173,11078799,-795,0,1718993053,12624.693997989998,189.9479008499984,54398.52099288001
2024-06-21,18:04:15.000,173,11078806,-795,0,1718993054,12624.700734299993,189.96904824000376,54398.61182544
2024-06-21,18:04:16.000,173,11078786,-795,0,1718993055,12624.693997989998,189.89150781000353,54398.63977392
2024-06-21,18:04:17.000,173,11078791,-795,0,1718993056,12624.781570019994,189.90560607000225,54398.66772240001
2024-06-21,18:04:18.000,173,11078795,-795,0,1718993057,12624.815251569999,189.87036041999818,54398.58387696
2024-06-21,18:04:19.000,173,11078778,-795,0,1718993058,12624.90955990999,189.86331128999882,54398.73759360001
2024-06-21,18:04:20.000,173,11078853,-795,0,1718993059,12624.97018669999,189.8985569400029,54398.674709520004
2024-06-21,18:04:21.000,173,11078810,-795,0,1718993060,12624.983659319994,189.8985569400029,54398.744580720006
2024-06-21,18:04:22.000,173,11078787,-795,0,1718993061,12625.003868249994,189.9338025899997,54398.68169664
2024-06-21,18:04:23.000,173,11078767,-795,0,1718993062,12625.01734087,189.96904824000376,54398.56990272001
2024-06-21,18:04:24.000,173,11078816,-795,0,1718993063,12625.03081348999,189.96904824000376,54398.59086408
2024-06-21,18:04:25.000,173,11078782,-795,0,1718993064,12625.084703969995,190.032490409998,54398.54894136001
2024-06-21,18:04:26.000,173,11078795,-795,0,1718993065,12625.15206706999,190.02544127999863,54398.7725292
2024-06-21,18:04:27.000,173,11078775,-795,0,1718993066,12625.13859445,190.03953954000463,54398.8074648
2024-06-21,18:04:28.000,173,11078754,-795,0,1718993067,12625.11164920999,190.04658867000398,54398.59086408
2024-06-21,18:04:29.000,173,11078822,-795,0,1718993068,12625.044286109995,190.10298170999886,54398.73759360001
2024-06-21,18:04:30.000,173,11078868,-795,0,1718993069,12625.07796766,190.08183432000078,54398.88432312001
2024-06-21,18:04:31.000,173,11078822,-795,0,1718993070,12625.03081348999,190.1241291000042,54398.9472072
2024-06-21,18:04:32.000,173,11078818,-795,0,1718993071,12625.044286109995,190.08183432000078,54398.93323296001
2024-06-21,18:04:33.000,173,11078836,-755,0,1718993072,12625.01060455999,190.0959325799995,54399.031052640006
2024-06-21,18:04:34.000,173,11078797,-795,0,1718993073,12624.92976883999,190.08183432000078,54398.96816856
2024-06-21,18:04:35.000,173,11078777,-795,0,1718993074,12624.88935097999,190.13117823000357,54399.0869496
2024-06-21,18:04:36.000,173,11078794,-795,0,1718993075,12624.862405739994,190.11003083999822,54399.059001120004
2024-06-21,18:04:37.000,173,11078770,-795,0,1718993076,12624.835460499999,190.11003083999822,54399.0170784
2024-06-21,18:04:38.000,173,11078809,-795,0,1718993077,12624.747888469989,190.08888345000014,54399.010091280004
2024-06-21,18:04:39.000,173,11078831,-795,0,1718993078,12624.646843819988,190.11003083999822,54399.05201400001
2024-06-21,18:04:40.000,173,11078822,-795,0,1718993079,12624.687261679988,190.08183432000078,54399.16380792
2024-06-21,18:04:41.000,173,11078806,-795,0,1718993080,12624.613162269998,190.06773606000206,54399.16380792
2024-06-21,18:04:42.000,173,11078809,-795,0,1718993081,12624.545799170002,190.032490409998,54399.10791096
2024-06-21,18:04:43.000,173,11078786,-795,0,1718993082,12624.498644999992,190.05363780000334,54399.07297536001
2024-06-21,18:04:44.000,173,11078812,-795,0,1718993083,12624.404336660002,190.06773606000206,54398.99611704
2024-06-21,18:04:45.000,173,11078748,-795,0,1718993084,12624.289819389996,190.07478519000142,54398.98214280001
2024-06-21,18:04:46.000,173,11078846,-795,0,1718993085,12624.262874150001,190.07478519000142,54399.0170784
2024-06-21,18:04:47.000,173,11078780,-795,0,1718993086,12624.1618295,190.08888345000014,54399.04502688
2024-06-21,18:04:48.000,173,11078808,-795,0,1718993087,12624.11467532999,190.05363780000334,54398.90528448001
2024-06-21,18:04:49.000,173,11078788,-795,0,1718993088,12624.047312229995,190.04658867000398,54398.87034888
2024-06-21,18:04:50.000,173,11078831,-795,0,1718993089,12624.12141164,189.9479008499984,54398.912271600006
2024-06-21,18:04:51.000,173,11078826,-795,0,1718993090,12624.155093189991,189.9479008499984,54398.85637464001
2024-06-21,18:04:52.000,173,11078826,-795,0,1718993091,12624.229192599996,190.05363780000334,54398.912271600006
2024-06-21,18:04:53.000,173,11078767,-795,0,1718993092,12624.107939019996,190.17347300999973,54398.793490560005
2024-06-21,18:04:54.000,173,11078809,-795,0,1718993093,12624.047312229995,190.25101343999995,54398.77951632
2024-06-21,18:04:55.000,173,11078793,-795,0,1718993094,12623.926058649995,190.3074064800021,54398.82842616
2024-06-21,18:04:56.000,173,11078822,-795,0,1718993095,12623.9597402,190.34970125999826,54398.961181440005
2024-06-21,18:04:57.000,173,11078810,-795,0,1718993096,12623.926058649995,190.3426521299989,54398.98912992
2024-06-21,18:04:58.000,173,11078793,-795,0,1718993097,12623.905849719995,190.3426521299989,54398.98912992
2024-06-21,18:04:59.000,173,11078747,-795,0,1718993098,12623.77785983,190.42724168999848,54398.87034888
2024-06-21,18:05:00.000,173,11078759,-795,0,1718993099,12623.79133244999,190.42724168999848,54398.91925872
2024-06-21,18:05:01.000,173,11078830,-795,0,1718993100,12623.75091458999,190.4695364700019,54398.89829736
2024-06-21,18:05:02.000,173,11078785,-795,0,1718993101,12623.77785983,190.5047821199987,54398.961181440005
2024-06-21,18:05:03.000,173,11078828,-795,0,1718993102,12623.73070565999,190.5188803800047,54398.93323296001
2024-06-21,18:05:04.000,173,11078798,-795,0,1718993103,12623.73070565999,190.5188803800047,54398.961181440005
2024-06-21,18:05:05.000,173,11078788,-795,0,1718993104,12623.75091458999,190.54707690000214,54399.07297536001
2024-06-21,18:05:06.000,173,11078852,-795,0,1718993105,12623.75091458999,190.5188803800047,54399.00310416001
2024-06-21,18:05:07.000,173,11078811,-795,0,1718993106,12623.643133629994,190.56822429000022,54399.0170784
2024-06-21,18:05:08.000,173,11078808,-795,0,1718993107,12623.649869939989,190.58232254999893,54399.03803976
2024-06-21,18:05:09.000,173,11078825,-795,0,1718993108,12623.575770529998,190.58232254999893,54399.00310416001
2024-06-21,18:05:10.000,173,11078797,-795,0,1718993109,12623.616188389999,190.56822429000022,54398.84938752
2024-06-21,18:05:11.000,173,11078827,-795,0,1718993110,12623.656606249999,190.63166646000172,54399.10092384001
2024-06-21,18:05:12.000,173,11078818,-795,0,1718993111,12623.663342559994,190.61051907000365,54399.06598824
2024-06-21,18:05:13.000,173,11078797,-795,0,1718993112,12623.656606249999,190.63166646000172,54399.0869496
2024-06-21,18:05:14.000,173,11078851,-795,0,1718993113,12623.69028779999,190.59642080999765,54399.079962480006
2024-06-21,18:05:15.000,173,11078752,-795,0,1718993114,12623.683551489994,190.68101037000451,54399.1568208
2024-06-21,18:05:16.000,173,11078848,-795,0,1718993115,12623.71049672999,190.68101037000451,54399.14284656
2024-06-21,18:05:17.000,173,11078806,-795,0,1718993116,12623.663342559994,190.67396123999788,54398.877336
2024-06-21,18:05:18.000,173,11078798,-795,0,1718993117,12623.649869939989,190.72330515000067,54399.05201400001
2024-06-21,18:05:19.000,173,11078803,-795,0,1718993118,12623.575770529998,190.77264906000346,54399.07297536001
2024-06-21,18:05:20.000,173,11078835,-795,0,1718993119,12623.663342559994,190.7655999300041,54399.26861472001
2024-06-21,18:05:21.000,173,11078806,-795,0,1718993120,12623.602715769994,190.78674732000218,54399.1568208
2024-06-21,18:05:22.000,173,11078826,-795,0,1718993121,12623.609452079989,190.81494383999961,54399.19175640001
2024-06-21,18:05:23.000,173,11078820,-795,0,1718993122,12623.488198499988,190.81494383999961,54399.059001120004
2024-06-21,18:05:24.000,173,11078794,-795,0,1718993123,12623.461253259993,190.75855080000474,54399.10791096
2024-06-21,18:05:25.000,173,11078790,-795,0,1718993124,12623.461253259993,190.7655999300041,54399.13585944
2024-06-21,18:05:26.000,173,11078829,-795,0,1718993125,12623.434308019998,190.7655999300041,54399.14983368001
2024-06-21,18:05:27.000,173,11078822,-795,0,1718993126,12623.366944920002,190.73035428000003,54399.12188520001
2024-06-21,18:05:28.000,173,11078786,-795,0,1718993127,12623.373681229998,190.7374034099994,54399.09393672
2024-06-21,18:05:29.000,173,11078851,-795,0,1718993128,12623.366944920002,190.7162560200013,54399.177782160004
2024-06-21,18:05:30.000,173,11078835,-795,0,1718993129,12623.353472299998,190.67396123999788,54399.16380792
2024-06-21,18:05:31.000,173,11078877,-795,0,1718993130,12623.286109200002,190.617568200003,54399.20573064
2024-06-21,18:05:32.000,173,11078827,-795,0,1718993131,12623.306318130002,190.59642080999765,54399.11489808
2024-06-21,18:05:33.000,173,11078839,-795,0,1718993132,12623.232218719997,190.54707690000214,54399.11489808
2024-06-21,18:05:34.000,173,11078840,-795,0,1718993133,12623.252427649997,190.47658560000127,54398.99611704
2024-06-21,18:05:35.000,173,11078803,-795,0,1718993134,12623.272636579997,190.5047821199987,54398.98912992
2024-06-21,18:05:36.000,173,11078792,-795,0,1718993135,12623.373681229998,190.4695364700019,54399.12188520001
2024-06-21,18:05:37.000,173,11078810,-795,0,1718993136,12623.414099089998,190.44838908000384,54399.18476928
2024-06-21,18:05:38.000,173,11078802,-795,0,1718993137,12623.447780639988,190.4554382100032,54399.128872320005
2024-06-21,18:05:39.000,173,11078765,-795,0,1718993138,12623.380417539993,190.48363473000063,54399.0170784
2024-06-21,18:05:40.000,173,11078825,-795,0,1718993139,12623.461253259993,190.5047821199987,54399.059001120004
2024-06-21,18:05:41.000,173,11078814,-795,0,1718993140,12623.542088979993,190.56117516000086,54399.0170784
2024-06-21,18:05:42.000,173,11078866,-795,0,1718993141,12623.622924699994,190.59642080999765,54399.059001120004
2024-06-21,18:05:43.000,173,11078793,-795,0,1718993142,12623.69028779999,190.69510863000323,54399.0170784
2024-06-21,18:05:44.000,173,11078774,-795,0,1718993143,12623.7576509,190.7655999300041,54398.97515568
2024-06-21,18:05:45.000,173,11078779,-795,0,1718993144,12623.85195923999,190.8360912299977,54399.09393672
2024-06-21,18:05:46.000,173,11078789,-795,0,1718993145,12623.946267579995,190.93477905000327,54399.079962480006
2024-06-21,18:05:47.000,173,11078714,-795,0,1718993146,12623.946267579995,191.07576164999773,54399.07297536001
2024-06-21,18:05:48.000,173,11078830,-795,0,1718993147,12623.986685439995,191.2731372900016,54398.94022008
2024-06-21,18:05:49.000,173,11078816,-795,0,1718993148,12623.93279495999,191.392972499998,54398.9472072
2024-06-21,18:05:50.000,173,11078780,-795,0,1718993149,12623.93279495999,191.52690597000037,54398.97515568
2024-06-21,18:05:51.000,173,11078778,-795,0,1718993150,12623.89911341,191.62559378999867,54399.14284656
2024-06-21,18:05:52.000,173,11078808,-795,0,1718993151,12623.95300388999,191.67493770000146,54399.28258896
2024-06-21,18:05:53.000,173,11078760,-795,0,1718993152,12623.905849719995,191.78067464999913,54399.366434400006
2024-06-21,18:05:54.000,173,11078799,-795,0,1718993153,12623.825013999995,191.85821507999935,54399.35944728001
2024-06-21,18:05:55.000,173,11078835,-795,0,1718993154,12623.77112351999,191.9146081200015,54399.47822832
2024-06-21,18:05:56.000,173,11078828,-795,0,1718993155,12623.723969349994,191.97100116000365,54399.42233136
2024-06-21,18:05:57.000,173,11078833,-795,0,1718993156,12623.636397319999,192.04149246000452,54399.52713816001
2024-06-21,18:05:58.000,173,11078801,-795,0,1718993157,12623.595979459998,192.02034506999917,54399.28258896
2024-06-21,18:05:59.000,173,11078803,-795,0,1718993158,12623.467989569988,192.06968898000196,54399.513163920004
2024-06-21,18:06:00.000,173,11078808,-795,0,1718993159,12623.508407429988,192.03444332999788,54399.63893208
2024-06-21,18:06:01.000,173,11078846,-795,0,1718993160,12623.393890159998,191.9498537699983,54399.680854800004
2024-06-21,18:06:02.000,173,11078851,-795,0,1718993161,12623.339999679993,191.90755899000214,54399.6109836
2024-06-21,18:06:03.000,173,11078776,-795,0,1718993162,12623.198537169992,191.87231333999807,54399.62495784001
2024-06-21,18:06:04.000,173,11078818,-795,0,1718993163,12623.110965139997,191.8159203000032,54399.42931848
2024-06-21,18:06:05.000,173,11078800,-795,0,1718993164,12623.030129419996,191.71018334999826,54399.47822832
2024-06-21,18:06:06.000,173,11078837,-795,0,1718993165,12623.057074659991,191.66083944000275,54399.4712412
2024-06-21,18:06:07.000,173,11078822,-795,0,1718993166,12622.98297525,191.59739727000124,54399.464254080005
2024-06-21,18:06:08.000,173,11078819,-795,0,1718993167,12622.949293699996,191.49870945000293,54399.394382880004
2024-06-21,18:06:09.000,173,11078789,-795,0,1718993168,12622.908875839996,191.42821815000207,54399.40137
2024-06-21,18:06:10.000,173,11078784,-795,0,1718993169,12622.915612149991,191.35067772000184,54399.49918968
2024-06-21,18:06:11.000,173,11078850,-795,0,1718993170,12622.86172167,191.26608816000225,54399.47822832
2024-06-21,18:06:12.000,173,11078811,-795,0,1718993171,12622.85498535999,191.23789164000482,54399.35944728001
2024-06-21,18:06:13.000,173,11078794,-795,0,1718993172,12622.79435856999,191.18854773000203,54399.345473040004
2024-06-21,18:06:14.000,173,11078758,-795,0,1718993173,12622.787622259995,191.13920381999924,54399.226692000004
2024-06-21,18:06:15.000,173,11078797,-795,0,1718993174,12622.69331391999,191.10395817000244,54399.24066624001
2024-06-21,18:06:16.000,173,11078827,-795,0,1718993175,12622.76067702,191.04051600000093,54399.25464048
2024-06-21,18:06:17.000,173,11078798,-795,0,1718993176,12622.706786539995,190.99822122000478,54399.13585944
2024-06-21,18:06:18.000,173,11078844,-795,0,1718993177,12622.61247819999,190.94182818000263,54399.04502688
2024-06-21,18:06:19.000,173,11078802,-795,0,1718993178,12622.61921451,190.91363165999792,54399.079962480006
2024-06-21,18:06:20.000,173,11078793,-795,0,1718993179,12622.61247819999,190.87133688000176,54398.94022008
2024-06-21,18:06:21.000,173,11078865,-795,0,1718993180,12622.67310498999,190.80789471000026,54399.09393672
2024-06-21,18:06:22.000,173,11078789,-795,0,1718993181,12622.72025916,190.7515016699981,54399.10092384001
2024-06-21,18:06:23.000,173,11078843,-795,0,1718993182,12622.65963237,190.75855080000474,54399.00310416001
2024-06-21,18:06:24.000,173,11078825,-795,0,1718993183,12622.72025916,190.77264906000346,54399.059001120004
2024-06-21,18:06:25.000,173,11078829,-795,0,1718993184,12622.787622259995,190.68101037000451,54399.177782160004
2024-06-21,18:06:26.000,173,11078810,-795,0,1718993185,12622.848249049996,190.68101037000451,54399.13585944
2024-06-21,18:06:27.000,173,11078724,-795,0,1718993186,12622.81456749999,190.68805950000387,54399.12188520001
2024-06-21,18:06:28.000,173,11078824,-795,0,1718993187,12622.81456749999,190.65986297999916,54399.0170784
2024-06-21,18:06:29.000,173,11078787,-795,0,1718993188,12622.828040119995,190.68101037000451,54399.13585944
2024-06-21,18:06:30.000,173,11078799,-795,0,1718993189,12622.89540321999,190.7162560200013,54399.079962480006
2024-06-21,18:06:31.000,173,11078772,-795,0,1718993190,12622.956030009991,190.77969819000282,54399.20573064
2024-06-21,18:06:32.000,173,11078777,-795,0,1718993191,12622.996447869991,190.79379645000154,54399.226692000004
2024-06-21,18:06:33.000,173,11078813,-795,0,1718993192,12623.016656799991,190.87133688000176,54399.21271776
2024-06-21,18:06:34.000,173,11078845,-795,0,1718993193,12623.097492519992,190.91363165999792,54399.28957608001
2024-06-21,18:06:35.000,173,11078810,-795,0,1718993194,12623.077283589992,191.01936861000286,54399.30355032
2024-06-21,18:06:36.000,173,11078865,-795,0,1718993195,12623.110965139997,191.08281078000437,54399.296563200005
2024-06-21,18:06:37.000,173,11078848,-795,0,1718993196,12623.063810970001,191.16740034000395,54399.38040864
2024-06-21,18:06:38.000,173,11078819,-795,0,1718993197,12623.084019900001,191.22379337999882,54399.296563200005
2024-06-21,18:06:39.000,173,11078810,-795,0,1718993198,12623.063810970001,191.30133380999905,54399.26861472001
2024-06-21,18:06:40.000,173,11078814,-795,0,1718993199,12623.178328239992,191.35067772000184,54399.415344240006
2024-06-21,18:06:41.000,173,11078850,-795,0,1718993200,12623.164855620002,191.41411989000335,54399.49220256
2024-06-21,18:06:42.000,173,11078827,-795,0,1718993201,12623.151382999997,191.42821815000207,54399.38739576001
2024-06-21,18:06:43.000,173,11078831,-795,0,1718993202,12623.077283589992,191.5551024899978,54399.35246016
2024-06-21,18:06:44.000,173,11078823,-795,0,1718993203,12623.131174069997,191.61854465999932,54399.394382880004
2024-06-21,18:06:45.000,173,11078818,-795,0,1718993204,12623.124437760001,191.62559378999867,54399.45027984
2024-06-21,18:06:46.000,173,11078848,-795,0,1718993205,12623.117701449992,191.69608508999954,54399.4712412
2024-06-21,18:06:47.000,173,11078828,-795,0,1718993206,12623.009920489996,191.73837987000297,54399.33848592001
2024-06-21,18:06:48.000,173,11078805,-795,0,1718993207,12622.989711559996,191.80887117000384,54399.35246016
2024-06-21,18:06:49.000,173,11078805,-795,0,1718993208,12622.976238939991,191.8159203000032,54399.366434400006
2024-06-21,18:06:50.000,173,11078838,-795,0,1718993209,12622.87519428999,191.84411682000064,54399.3314988
2024-06-21,18:06:51.000,173,11078778,-795,0,1718993210,12622.81456749999,191.82296943000256,54399.40835712001
2024-06-21,18:06:52.000,173,11078804,-795,0,1718993211,12622.87519428999,191.83001856000192,54399.366434400006
2024-06-21,18:06:53.000,173,11078848,-795,0,1718993212,12622.76067702,191.8159203000032,54399.28957608001
2024-06-21,18:06:54.000,173,11078814,-795,0,1718993213,12622.72025916,191.8652642099987,54399.366434400006
2024-06-21,18:06:55.000,173,11078829,-795,0,1718993214,12622.706786539995,191.8652642099987,54399.49918968
2024-06-21,18:06:56.000,173,11078811,-795,0,1718993215,12622.747204399995,191.87231333999807,54399.38739576001
2024-06-21,18:06:57.000,173,11078821,-795,0,1718993216,12622.646159749995,191.87231333999807,54399.27560184
2024-06-21,18:06:58.000,173,11078804,-795,0,1718993217,12622.646159749995,191.78067464999913,54399.25464048
2024-06-21,18:06:59.000,173,11078785,-795,0,1718993218,12622.646159749995,191.80182204000448,54399.33848592001
2024-06-21,18:07:00.000,173,11078795,-795,0,1718993219,12622.63942344,191.74542900000233,54399.28957608001
2024-06-21,18:07:01.000,173,11078796,-795,0,1718993220,12622.57879665,191.72428161000425,54399.37342152
2024-06-21,18:07:02.000,173,11078817,-795,0,1718993221,12622.61247819999,191.6044464000006,54399.3314988
2024-06-21,18:07:03.000,173,11078817,-795,0,1718993222,12622.55858772,191.53395509999973,54399.226692000004
2024-06-21,18:07:04.000,173,11078760,-795,0,1718993223,12622.59900558,191.51280771000165,54399.247653360006
2024-06-21,18:07:05.000,173,11078797,-795,0,1718993224,12622.666368679995,191.4211690200027,54399.35246016
2024-06-21,18:07:06.000,173,11078773,-795,0,1718993225,12622.72025916,191.3577268500012,54399.31752456001
2024-06-21,18:07:07.000,173,11078780,-795,0,1718993226,12622.67310498999,191.3083829399984,54399.345473040004
2024-06-21,18:07:08.000,173,11078843,-795,0,1718993227,12622.73373177999,191.25198990000354,54399.21970488001
2024-06-21,18:07:09.000,173,11078832,-795,0,1718993228,12622.6798413,191.1110073000018,54399.16380792
2024-06-21,18:07:10.000,173,11078826,-795,0,1718993229,12622.706786539995,191.08281078000437,54399.14983368001
2024-06-21,18:07:11.000,173,11078827,-795,0,1718993230,12622.76067702,191.05461425999965,54399.24066624001
2024-06-21,18:07:12.000,173,11078805,-795,0,1718993231,12622.79435856999,190.99117208999814,54399.21271776
2024-06-21,18:07:13.000,173,11078762,-795,0,1718993232,12622.787622259995,190.97707382999943,54399.20573064
2024-06-21,18:07:14.000,173,11078838,-795,0,1718993233,12622.828040119995,190.9277299200039,54399.18476928
2024-06-21,18:07:15.000,173,11078799,-795,0,1718993234,12622.82130381,190.89248426999984,54399.226692000004
2024-06-21,18:07:16.000,173,11078798,-795,0,1718993235,12622.81456749999,190.8642877500024,54399.21271776
2024-06-21,18:07:17.000,173,11078808,-795,0,1718993236,12622.79435856999,190.89248426999984,54399.24066624001
2024-06-21,18:07:18.000,173,11078796,-795,0,1718993237,12622.747204399995,190.85723862000305,54399.12188520001
2024-06-21,18:07:19.000,173,11078815,-795,0,1718993238,12622.686577609995,190.82199296999897,54398.91925872
2024-06-21,18:07:20.000,173,11078822,-795,0,1718993239,12622.74046809,190.82199296999897,54399.18476928
2024-06-21,18:07:21.000,173,11078800,-795,0,1718993240,12622.74046809,190.75855080000474,54399.19175640001
2024-06-21,18:07:22.000,173,11078795,-795,0,1718993241,12622.73373177999,190.7162560200013,54399.23367912
2024-06-21,18:07:23.000,173,11078822,-795,0,1718993242,12622.666368679995,190.66691210999852,54399.28957608001
2024-06-21,18:07:24.000,173,11078844,-795,0,1718993243,12622.625950819995,190.62461733000237,54399.11489808
2024-06-21,18:07:25.000,173,11078782,-795,0,1718993244,12622.585532959994,190.56117516000086,54399.1568208
2024-06-21,18:07:26.000,173,11078809,-795,0,1718993245,12622.61247819999,190.49068386,54399.21970488001
2024-06-21,18:07:27.000,173,11078837,-795,0,1718993246,12622.605741889995,190.46248734000255,54399.198743520006
2024-06-21,18:07:28.000,173,11078833,-795,0,1718993247,12622.61247819999,190.39904517000105,54399.031052640006
2024-06-21,18:07:29.000,173,11078784,-795,0,1718993248,12622.63942344,190.28625909000402,54399.079962480006
2024-06-21,18:07:30.000,173,11078812,-795,0,1718993249,12622.77414963999,190.23691518000123,54399.20573064
2024-06-21,18:07:31.000,173,11078809,-795,0,1718993250,12622.767413329995,190.16642388000037,54399.21271776
2024-06-21,18:07:32.000,173,11078823,-795,0,1718993251,12622.83477642999,190.0959325799995,54399.177782160004
2024-06-21,18:07:33.000,173,11078811,-795,0,1718993252,12622.85498535999,190.00429389000055,54399.13585944
2024-06-21,18:07:34.000,173,11078870,-795,0,1718993253,12622.90213953,189.9972447600012,54399.0869496
2024-06-21,18:07:35.000,173,11078795,-795,0,1718993254,12623.003184180001,189.9338025899997,54399.21970488001
2024-06-21,18:07:36.000,173,11078805,-795,0,1718993255,12623.097492519992,189.95494997999776,54399.26861472001
2024-06-21,18:07:37.000,173,11078801,-795,0,1718993256,12623.151382999997,189.88445868000417,54399.16380792
2024-06-21,18:07:38.000,173,11078806,-795,0,1718993257,12623.218746099992,189.89150781000353,54399.12188520001
2024-06-21,18:07:39.000,173,11078791,-795,0,1718993258,12623.212009789997,189.8774095500048,54399.10791096
2024-06-21,18:07:40.000,173,11078830,-795,0,1718993259,12623.313054439997,189.8985569400029,54399.10092384001
2024-06-21,18:07:41.000,173,11078840,-795,0,1718993260,12623.380417539993,189.95494997999776,54399.198743520006
2024-06-21,18:07:42.000,173,11078809,-795,0,1718993261,12623.494934809998,189.9619991100044,54399.16380792
2024-06-21,18:07:43.000,173,11078849,-795,0,1718993262,12623.494934809998,190.01839214999927,54399.10092384001
2024-06-21,18:07:44.000,173,11078788,-795,0,1718993263,12623.595979459998,190.13117823000357,54399.0869496
2024-06-21,18:07:45.000,173,11078833,-795,0,1718993264,12623.643133629994,190.2087186600038,54399.247653360006
2024-06-21,18:07:46.000,173,11078793,-795,0,1718993265,12623.697024109999,190.28625909000402,54399.3314988
2024-06-21,18:07:47.000,173,11078789,-795,0,1718993266,12623.629661009989,190.41314342999976,54399.25464048
2024-06-21,18:07:48.000,173,11078820,-795,0,1718993267,12623.663342559994,190.5188803800047,54399.128872320005
2024-06-21,18:07:49.000,173,11078849,-795,0,1718993268,12623.676815179999,190.62461733000237,54399.198743520006
2024-06-21,18:07:50.000,173,11078820,-795,0,1718993269,12623.69028779999,190.7655999300041,54399.33848592001
2024-06-21,18:07:51.000,173,11078819,-795,0,1718993270,12623.643133629994,190.90658252999856,54399.345473040004
2024-06-21,18:07:52.000,173,11078771,-795,0,1718993271,12623.683551489994,191.02641774000222,54399.35944728001
2024-06-21,18:07:53.000,173,11078802,-795,0,1718993272,12623.575770529998,191.12510556000052,54399.31053744
2024-06-21,18:07:54.000,173,11078854,-795,0,1718993273,12623.535352669998,191.28723555000033,54399.28957608001
2024-06-21,18:07:55.000,173,11078828,-795,0,1718993274,12623.521880049993,191.34362859000248,54399.49220256
2024-06-21,18:07:56.000,173,11078870,-795,0,1718993275,12623.481462189993,191.43526728000143,54399.40137
2024-06-21,18:07:57.000,173,11078854,-795,0,1718993276,12623.407362780003,191.56215162000444,54399.42931848
2024-06-21,18:07:58.000,173,11078821,-795,0,1718993277,12623.279372889992,191.68198683000082,54399.38739576001
2024-06-21,18:07:59.000,173,11078840,-795,0,1718993278,12623.259163959992,191.66083944000275,54399.415344240006
2024-06-21,18:08:00.000,173,11078827,-795,0,1718993279,12623.245691340002,191.7524781300017,54399.513163920004
2024-06-21,18:08:01.000,173,11078845,-795,0,1718993280,12623.185064550002,191.7877237799985,54399.52713816001
2024-06-21,18:08:02.000,173,11078821,-795,0,1718993281,12623.144646690002,191.8652642099987,54399.464254080005
2024-06-21,18:08:03.000,173,11078825,-795,0,1718993282,12622.989711559996,191.85116595,54399.49220256
2024-06-21,18:08:04.000,173,11078793,-795,0,1718993283,12622.96276632,191.9146081200015,54399.38040864
2024-06-21,18:08:05.000,173,11078819,-795,0,1718993284,12622.90213953,191.92165725000086,54399.38739576001
2024-06-21,18:08:06.000,173,11078803,-795,0,1718993285,12622.89540321999,191.92870638000022,54399.52015104
2024-06-21,18:08:07.000,173,11078808,-795,0,1718993286,12622.828040119995,191.94280463999894,54399.5411124
2024-06-21,18:08:08.000,173,11078845,-795,0,1718993287,12622.767413329995,191.9639520300043,54399.43630560001
2024-06-21,18:08:09.000,173,11078823,-795,0,1718993288,12622.72025916,191.9498537699983,54399.45027984
2024-06-21,18:08:10.000,173,11078819,-795,0,1718993289,12622.78088595,191.93575550999958,54399.52015104
2024-06-21,18:08:11.000,173,11078835,-795,0,1718993290,12622.61921451,191.92870638000022,54399.42233136
2024-06-21,18:08:12.000,173,11078802,-795,0,1718993291,12622.53837879,191.90755899000214,54399.345473040004
2024-06-21,18:08:13.000,173,11078828,-795,0,1718993292,12622.444070449994,191.84411682000064,54399.226692000004
2024-06-21,18:08:14.000,173,11078828,-795,0,1718993293,12622.450806759989,191.69608508999954,54399.10791096
2024-06-21,18:08:15.000,173,11078830,-795,0,1718993294,12622.504697239994,191.54805335999845,54399.06598824
2024-06-21,18:08:16.000,173,11078797,-795,0,1718993295,12622.646159749995,191.59034814000188,54399.07297536001
2024-06-21,18:08:17.000,173,11078819,-795,0,1718993296,12622.605741889995,191.71018334999826,54399.14983368001
2024-06-21,18:08:18.000,173,11078838,-795,0,1718993297,12622.47101568999,191.7172324800049,54399.12188520001
2024-06-21,18:08:19.000,173,11078809,-795,0,1718993298,12622.322816869993,191.6537903100034,54398.97515568
2024-06-21,18:08:20.000,173,11078779,-795,0,1718993299,12622.255453769998,191.56215162000444,54398.81445192001
2024-06-21,18:08:21.000,173,11078811,-795,0,1718993300,12622.194826979998,191.49870945000293,54398.99611704
2024-06-21,18:08:22.000,173,11078813,-795,0,1718993301,12622.268926389988,191.41411989000335,54399.0170784
2024-06-21,18:08:23.000,173,11078784,-795,0,1718993302,12622.248717459988,191.3577268500012,54398.89829736
2024-06-21,18:08:24.000,173,11078787,-795,0,1718993303,12622.255453769998,191.26608816000225,54398.891310240004
2024-06-21,18:08:25.000,173,11078814,-795,0,1718993304,12622.349762109989,191.1744494700033,54398.98214280001
2024-06-21,18:08:26.000,173,11078852,-795,0,1718993305,12622.376707349998,191.06871251999837,54399.02406552001
2024-06-21,18:08:27.000,173,11078830,-795,0,1718993306,12622.369971039989,190.95592644000135,54399.00310416001
2024-06-21,18:08:28.000,173,11078793,-795,0,1718993307,12622.383443659994,190.87133688000176,54398.842400400004
2024-06-21,18:08:29.000,173,11078819,-795,0,1718993308,12622.417125209999,190.84314036000433,54398.82842616
2024-06-21,18:08:30.000,173,11078819,-795,0,1718993309,12622.565324029994,190.75855080000474,54398.83541328001
2024-06-21,18:08:31.000,173,11078809,-795,0,1718993310,12622.57879665,190.68101037000451,54398.84938752
2024-06-21,18:08:32.000,173,11078803,-795,0,1718993311,12622.59900558,190.66691210999852,54398.82143904
2024-06-21,18:08:33.000,173,11078848,-795,0,1718993312,12622.646159749995,190.58232254999893,54398.82842616
2024-06-21,18:08:34.000,173,11078828,-795,0,1718993313,12622.65963237,190.5893716799983,54398.68169664
2024-06-21,18:08:35.000,173,11078830,-795,0,1718993314,12622.726995469995,190.54002777000278,54398.73060648
2024-06-21,18:08:36.000,173,11078778,-795,0,1718993315,12622.747204399995,190.52592951000406,54398.81445192001
2024-06-21,18:08:37.000,173,11078791,-795,0,1718993316,12622.787622259995,190.44838908000384,54398.81445192001
2024-06-21,18:08:38.000,173,11078816,-795,0,1718993317,12622.80109488,190.49773298999935,54398.73759360001
2024-06-21,18:08:39.000,173,11078801,-795,0,1718993318,12622.868457979996,190.51183124999807,54398.88432312001
2024-06-21,18:08:40.000,173,11078864,-795,0,1718993319,12622.96276632,190.52592951000406,54399.0170784
2024-06-21,18:08:41.000,173,11078858,-795,0,1718993320,12622.96276632,190.5188803800047,54399.0869496
2024-06-21,18:08:42.000,173,11078826,-795,0,1718993321,12622.969502629996,190.58232254999893,54399.06598824
2024-06-21,18:08:43.000,173,11078810,-795,0,1718993322,12622.96276632,190.63166646000172,54399.09393672
2024-06-21,18:08:44.000,173,11078837,-795,0,1718993323,12622.908875839996,190.7021577600026,54399.02406552001
2024-06-21,18:08:45.000,173,11078813,-795,0,1718993324,12622.96276632,190.74445253999875,54399.06598824
2024-06-21,18:08:46.000,173,11078847,-795,0,1718993325,12622.976238939991,190.8501894900037,54399.18476928
2024-06-21,18:08:47.000,173,11078818,-795,0,1718993326,12622.949293699996,190.89248426999984,54399.23367912
2024-06-21,18:08:48.000,173,11078794,-795,0,1718993327,12622.996447869991,190.9629755700007,54399.33848592001
2024-06-21,18:08:49.000,173,11078807,-795,0,1718993328,12622.969502629996,191.02641774000222,54399.32451168
2024-06-21,18:08:50.000,173,11078818,-795,0,1718993329,12622.949293699996,191.13920381999924,54399.31053744
2024-06-21,18:08:51.000,173,11078819,-795,0,1718993330,12622.888666909996,191.20264599000075,54399.38040864
2024-06-21,18:08:52.000,173,11078834,-795,0,1718993331,12622.83477642999,191.3083829399984,54399.394382880004
2024-06-21,18:08:53.000,173,11078764,-795,0,1718993332,12622.787622259995,191.3577268500012,54399.26861472001
2024-06-21,18:08:54.000,173,11078785,-795,0,1718993333,12622.80109488,191.4564146699995,54399.366434400006
2024-06-21,18:08:55.000,173,11078797,-795,0,1718993334,12622.74046809,191.5410042299991,54399.415344240006
2024-06-21,18:08:56.000,173,11078825,-795,0,1718993335,12622.726995469995,191.61149552999996,54399.40835712001
2024-06-21,18:08:57.000,173,11078813,-795,0,1718993336,12622.67310498999,191.67493770000146,54399.44329272
2024-06-21,18:08:58.000,173,11078830,-795,0,1718993337,12622.59900558,191.73837987000297,54399.35944728001
2024-06-21,18:08:59.000,173,11078734,-795,0,1718993338,12622.55858772,191.78067464999913,54399.415344240006
2024-06-21,18:09:00.000,173,11078832,-795,0,1718993339,12622.51143354999,191.89346073000343,54399.37342152
2024-06-21,18:09:01.000,173,11078833,-795,0,1718993340,12622.450806759989,191.93575550999958,54399.44329272
2024-06-21,18:09:02.000,173,11078839,-795,0,1718993341,12622.410388899989,192.02034506999917,54399.35246016
2024-06-21,18:09:03.000,173,11078799,-795,0,1718993342,12622.363234729994,192.04854159000388,54399.44329272
2024-06-21,18:09:04.000,173,11078830,-795,0,1718993343,12622.363234729994,192.1119837599981,54399.49220256
2024-06-21,18:09:05.000,173,11078833,-795,0,1718993344,12622.275662699998,192.16837680000026,54399.40835712001
2024-06-21,18:09:06.000,173,11078843,-795,0,1718993345,12622.336289489998,192.21772071000305,54399.59002224
2024-06-21,18:09:07.000,173,11078843,-795,0,1718993346,12622.322816869993,192.25296635999985,54399.56906088
2024-06-21,18:09:08.000,173,11078868,-795,0,1718993347,12622.255453769998,192.31640853000135,54399.57604800001
2024-06-21,18:09:09.000,173,11078814,-795,0,1718993348,12622.221772219993,192.33050679000007,54399.464254080005
2024-06-21,18:09:10.000,173,11078831,-795,0,1718993349,12622.188090670003,192.3728015700035,54399.394382880004
2024-06-21,18:09:11.000,173,11078819,-795,0,1718993350,12622.194826979998,192.42214547999902,54399.52015104
2024-06-21,18:09:12.000,173,11078768,-795,0,1718993351,12622.221772219993,192.43624373999774,54399.56906088
2024-06-21,18:09:13.000,173,11078841,-795,0,1718993352,12622.181354359993,192.4573911300031,54399.52015104
2024-06-21,18:09:14.000,173,11078833,-795,0,1718993353,12622.188090670003,192.46444026000245,54399.44329272
2024-06-21,18:09:15.000,173,11078810,-795,0,1718993354,12622.201563289993,192.42919460999838,54399.513163920004
2024-06-21,18:09:16.000,173,11078860,-795,0,1718993355,12622.208299600003,192.4573911300031,54399.47822832
2024-06-21,18:09:17.000,173,11078797,-795,0,1718993356,12622.241981149993,192.42919460999838,54399.52015104
2024-06-21,18:09:18.000,173,11078827,-795,0,1718993357,12622.174618049998,192.35165417999815,54399.415344240006
2024-06-21,18:09:19.000,173,11078832,-795,0,1718993358,12622.194826979998,192.35165417999815,54399.415344240006
2024-06-21,18:09:20.000,173,11078829,-795,0,1718993359,12622.235244839998,192.33755591999943,54399.59700936
2024-06-21,18:09:21.000,173,11078813,-795,0,1718993360,12622.181354359993,192.29526114000328,54399.45726696001
2024-06-21,18:09:22.000,173,11078773,-795,0,1718993361,12622.113991259997,192.31640853000135,54399.43630560001
2024-06-21,18:09:23.000,173,11078818,-795,0,1718993362,12622.093782329997,192.2600154899992,54399.43630560001
2024-06-21,18:09:24.000,173,11078880,-795,0,1718993363,12622.080309709992,192.23181897000177,54399.394382880004
2024-06-21,18:09:25.000,173,11078814,-795,0,1718993364,12622.093782329997,192.14018028000282,54399.42931848
2024-06-21,18:09:26.000,173,11078819,-795,0,1718993365,12622.073573399997,192.05559072000324,54399.31752456001
2024-06-21,18:09:27.000,173,11078797,-795,0,1718993366,12622.087046020002,191.9146081200015,54399.394382880004
2024-06-21,18:09:28.000,173,11078838,-795,0,1718993367,12622.167881740002,191.8652642099987,54399.38739576001
2024-06-21,18:09:29.000,173,11078788,-795,0,1718993368,12622.336289489998,191.78067464999913,54399.40137
2024-06-21,18:09:30.000,173,11078815,-795,0,1718993369,12622.423861519994,191.79477290999785,54399.562073760004
2024-06-21,18:09:31.000,173,11078832,-795,0,1718993370,12622.417125209999,191.80182204000448,54399.513163920004
2024-06-21,18:09:32.000,173,11078810,-795,0,1718993371,12622.444070449994,191.84411682000064,54399.366434400006
2024-06-21,18:09:33.000,173,11078846,-795,0,1718993372,12622.450806759989,191.79477290999785,54399.31053744
2024-06-21,18:09:34.000,173,11078805,-795,0,1718993373,12622.477751999999,191.75952726000105,54399.31053744
2024-06-21,18:09:35.000,173,11078816,-795,0,1718993374,12622.47101568999,191.80182204000448,54399.59002224
2024-06-21,18:09:36.000,173,11078835,-795,0,1718993375,12622.504697239994,191.7877237799985,54399.583035120006
2024-06-21,18:09:37.000,173,11078826,-795,0,1718993376,12622.524906169994,191.7524781300017,54399.61797072
2024-06-21,18:09:38.000,173,11078873,-795,0,1718993377,12622.53164247999,191.75952726000105,54399.583035120006
2024-06-21,18:09:39.000,173,11078824,-795,0,1718993378,12622.59226926999,191.7524781300017,54399.67386768001
2024-06-21,18:09:40.000,173,11078801,-795,0,1718993379,12622.55185140999,191.80182204000448,54399.5411124
2024-06-21,18:09:41.000,173,11078809,-795,0,1718993380,12622.55858772,191.75952726000105,54399.59002224
2024-06-21,18:09:42.000,173,11078853,-795,0,1718993381,12622.57879665,191.8159203000032,54399.583035120006
2024-06-21,18:09:43.000,173,11078801,-795,0,1718993382,12622.59226926999,191.8159203000032,54399.55508664001
2024-06-21,18:09:44.000,173,11078832,-795,0,1718993383,12622.63268712999,191.85821507999935,54399.55508664001
2024-06-21,18:09:45.000,173,11078826,-795,0,1718993384,12622.726995469995,191.83706769000128,54399.57604800001
2024-06-21,18:09:46.000,173,11078815,-795,0,1718993385,12622.75394070999,191.90050986000278,54399.49220256
2024-06-21,18:09:47.000,173,11078826,-795,0,1718993386,12622.71352284999,192.0626398500026,54399.415344240006
2024-06-21,18:09:48.000,173,11078841,-795,0,1718993387,12622.57206033999,192.2106715800037,54399.33848592001
2024-06-21,18:09:49.000,173,11078792,-795,0,1718993388,12622.47101568999,192.14722941000218,54399.47822832
2024-06-21,18:09:50.000,173,11078837,-795,0,1718993389,12622.504697239994,192.14722941000218,54399.50617680001
2024-06-21,18:09:51.000,173,11078820,-795,0,1718993390,12622.484488309994,192.16837680000026,54399.50617680001
2024-06-21,18:09:52.000,173,11078842,-795,0,1718993391,12622.61247819999,192.21772071000305,54399.729764640004
2024-06-21,18:09:53.000,173,11078830,-795,0,1718993392,12622.585532959994,192.18952418999834,54399.7157904
2024-06-21,18:09:54.000,173,11078807,-795,0,1718993393,12622.585532959994,192.20362245000433,54399.67386768001
2024-06-21,18:09:55.000,173,11078794,-795,0,1718993394,12622.605741889995,192.20362245000433,54399.75771312
2024-06-21,18:09:56.000,173,11078758,-795,0,1718993395,12622.63942344,192.2459172300005,54399.72277752001
2024-06-21,18:09:57.000,173,11078812,-795,0,1718993396,12622.63942344,192.23886810000113,54399.83457144
2024-06-21,18:09:58.000,173,11078868,-795,0,1718993397,12622.63268712999,192.2247698400024,54399.848545680004
2024-06-21,18:09:59.000,173,11078876,-795,0,1718993398,12622.55858772,192.23181897000177,54399.82059720001
2024-06-21,18:10:00.000,173,11078835,-795,0,1718993399,12622.59226926999,192.23181897000177,54399.88348128
2024-06-21,18:10:01.000,173,11078784,-795,0,1718993400,12622.65289605999,192.2247698400024,54399.97431384
2024-06-21,18:10:02.000,173,11078815,-795,0,1718993401,12622.565324029994,192.25296635999985,54399.77867448
2024-06-21,18:10:03.000,173,11078833,-795,0,1718993402,12622.585532959994,192.2106715800037,54399.925404
2024-06-21,18:10:04.000,173,11078822,-795,0,1718993403,12622.61247819999,192.2459172300005,54399.90444264
2024-06-21,18:10:05.000,173,11078818,-795,0,1718993404,12622.625950819995,192.23181897000177,54399.90444264
2024-06-21,18:10:06.000,173,11078826,-795,0,1718993405,12622.65289605999,192.23886810000113,54399.925404
2024-06-21,18:10:07.000,173,11078890,-795,0,1718993406,12622.57206033999,192.2600154899992,54399.90444264
2024-06-21,18:10:08.000,173,11078854,-795,0,1718993407,12622.605741889995,192.27411374999792,54399.91142976001
2024-06-21,18:10:09.000,173,11078813,-795,0,1718993408,12622.67310498999,192.26706461999856,54400.086107760006
2024-06-21,18:10:10.000,173,11078847,-795,0,1718993409,12622.65289605999,192.28116288000456,54400.065146400004
2024-06-21,18:10:11.000,173,11078834,-795,0,1718993410,12622.59900558,192.28116288000456,54400.03021080001
2024-06-21,18:10:12.000,173,11078790,-795,0,1718993411,12622.63268712999,192.33050679000007,54399.97431384
2024-06-21,18:10:13.000,173,11078818,-795,0,1718993412,12622.59226926999,192.3234576600007,54399.918416880006
2024-06-21,18:10:14.000,173,11078859,-795,0,1718993413,12622.545115099994,192.35165417999815,54399.897455520004
2024-06-21,18:10:15.000,173,11078874,-795,0,1718993414,12622.53164247999,192.33755591999943,54399.81361008
2024-06-21,18:10:16.000,173,11078856,-795,0,1718993415,12622.61247819999,192.39394896000158,54400.135017600005
2024-06-21,18:10:17.000,173,11078818,-795,0,1718993416,12622.646159749995,192.35165417999815,54400.1699532
2024-06-21,18:10:18.000,173,11078848,-795,0,1718993417,12622.65289605999,192.36575244000414,54400.17694032001
2024-06-21,18:10:19.000,173,11078815,-795,0,1718993418,12622.53837879,192.3728015700035,54400.037197920006
2024-06-21,18:10:20.000,173,11078817,-795,0,1718993419,12622.57879665,192.38689983000222,54400.07912064001
2024-06-21,18:10:21.000,173,11078811,-795,0,1718993420,12622.484488309994,192.3446050499988,54400.016236560004
2024-06-21,18:10:22.000,173,11078811,-795,0,1718993421,12622.457543069999,192.35870331000478,54399.94636536
2024-06-21,18:10:23.000,173,11078825,-795,0,1718993422,12622.363234729994,192.36575244000414,54399.83457144
2024-06-21,18:10:24.000,173,11078836,-795,0,1718993423,12622.376707349998,192.37985070000286,54399.88348128
2024-06-21,18:10:25.000,173,11078853,-795,0,1718993424,12622.464279379994,192.28821201000392,54400.12803048001
2024-06-21,18:10:26.000,173,11078824,-795,0,1718993425,12622.423861519994,192.31640853000135,54400.19790168001
2024-06-21,18:10:27.000,173,11078846,-795,0,1718993426,12622.457543069999,192.2247698400024,54400.016236560004
2024-06-21,18:10:28.000,173,11078814,-795,0,1718993427,12622.369971039989,192.26706461999856,54399.98828808001
2024-06-21,18:10:29.000,173,11078855,-795,0,1718993428,12622.356498419998,192.18952418999834,54399.97431384
2024-06-21,18:10:30.000,173,11078793,-795,0,1718993429,12622.343025799993,192.2106715800037,54400.12104336
2024-06-21,18:10:31.000,173,11078836,-795,0,1718993430,12622.349762109989,192.15427854000154,54400.135017600005
2024-06-21,18:10:32.000,173,11078822,-795,0,1718993431,12622.369971039989,192.17542592999962,54400.12104336
2024-06-21,18:10:33.000,173,11078816,-795,0,1718993432,12622.356498419998,192.14722941000218,54400.100082
2024-06-21,18:10:34.000,173,11078819,-795,0,1718993433,12622.309344249988,192.10493462999875,54399.98130096
2024-06-21,18:10:35.000,173,11078802,-795,0,1718993434,12622.316080559998,192.0626398500026,54400.00226232
2024-06-21,18:10:36.000,173,11078770,-795,0,1718993435,12622.349762109989,192.08378724000067,54400.02322368
2024-06-21,18:10:37.000,173,11078818,-795,0,1718993436,12622.356498419998,191.9991976800011,54400.00924944001
2024-06-21,18:10:38.000,173,11078822,-795,0,1718993437,12622.309344249988,192.0132959399998,54399.925404
2024-06-21,18:10:39.000,173,11078820,-795,0,1718993438,12622.309344249988,191.98509942000237,54399.95335248
2024-06-21,18:10:40.000,173,11078812,-795,0,1718993439,12622.390179969989,191.978050290003,54400.135017600005
2024-06-21,18:10:41.000,173,11078856,-795,0,1718993440,12622.390179969989,191.9498537699983,54400.07912064001
2024-06-21,18:10:42.000,173,11078830,-795,0,1718993441,12622.396916279999,191.92870638000022,54400.05815928001
2024-06-21,18:10:43.000,173,11078813,-795,0,1718993442,12622.457543069999,191.89346073000343,54400.04418504
2024-06-21,18:10:44.000,173,11078785,-795,0,1718993443,12622.343025799993,191.9146081200015,54399.84155856001
2024-06-21,18:10:45.000,173,11078795,-795,0,1718993444,12622.410388899989,191.85116595,54399.93239112
2024-06-21,18:10:46.000,173,11078796,-795,0,1718993445,12622.430597829989,191.8793624700047,54399.89046840001
2024-06-21,18:10:47.000,173,11078862,-795,0,1718993446,12622.403652589994,191.83706769000128,54399.95335248
2024-06-21,18:10:48.000,173,11078851,-795,0,1718993447,12622.396916279999,191.85116595,54399.918416880006
2024-06-21,18:10:49.000,173,11078804,-795,0,1718993448,12622.423861519994,191.83001856000192,54399.897455520004
2024-06-21,18:10:50.000,173,11078873,-795,0,1718993449,12622.437334139999,191.80182204000448,54400.03021080001
2024-06-21,18:10:51.000,173,11078844,-795,0,1718993450,12622.423861519994,191.78067464999913,54399.95335248
2024-06-21,18:10:52.000,173,11078825,-795,0,1718993451,12622.396916279999,191.77362551999977,54399.96033960001
2024-06-21,18:10:53.000,173,11078816,-795,0,1718993452,12622.376707349998,191.7665763900004,54399.7856616
2024-06-21,18:10:54.000,173,11078827,-795,0,1718993453,12622.282399009993,191.7524781300017,54399.7157904
2024-06-21,18:10:55.000,173,11078815,-795,0,1718993454,12622.376707349998,191.7172324800049,54399.848545680004
2024-06-21,18:10:56.000,173,11078834,-795,0,1718993455,12622.396916279999,191.73837987000297,54399.925404
2024-06-21,18:10:57.000,173,11078816,-795,0,1718993456,12622.376707349998,191.69608508999954,54399.82059720001
2024-06-21,18:10:58.000,173,11078800,-795,0,1718993457,12622.322816869993,191.7313307400036,54399.81361008
2024-06-21,18:10:59.000,173,11078774,-795,0,1718993458,12622.343025799993,191.7031342199989,54399.86251992001
2024-06-21,18:11:00.000,173,11078795,-795,0,1718993459,12622.302607939993,191.72428161000425,54399.8555328
2024-06-21,18:11:01.000,173,11078872,-795,0,1718993460,12622.376707349998,191.71018334999826,54399.84155856001
2024-06-21,18:11:02.000,173,11078824,-795,0,1718993461,12622.322816869993,191.7172324800049,54399.81361008
2024-06-21,18:11:03.000,173,11078845,-795,0,1718993462,12622.282399009993,191.7031342199989,54399.63893208
2024-06-21,18:11:04.000,173,11078816,-795,0,1718993463,12622.369971039989,191.72428161000425,54399.80662296
2024-06-21,18:11:05.000,173,11078841,-795,0,1718993464,12622.437334139999,191.71018334999826,54399.8555328
2024-06-21,18:11:06.000,173,11078806,-715,0,1718993465,12622.430597829989,191.75952726000105,54399.897455520004
2024-06-21,18:11:07.000,173,11078767,-795,0,1718993466,12622.477751999999,191.74542900000233,54399.8555328
2024-06-21,18:11:08.000,173,11078807,-795,0,1718993467,12622.376707349998,191.78067464999913,54399.729764640004
2024-06-21,18:11:09.000,173,11078757,-795,0,1718993468,12622.369971039989,191.73837987000297,54399.74373888001
2024-06-21,18:11:10.000,173,11078781,-795,0,1718993469,12622.423861519994,191.75952726000105,54399.83457144
2024-06-21,18:11:11.000,173,11078802,-795,0,1718993470,12622.390179969989,191.8159203000032,54399.72277752001
2024-06-21,18:11:12.000,173,11078760,-795,0,1718993471,12622.464279379994,191.79477290999785,54399.967326720005
2024-06-21,18:11:13.000,173,11078780,-795,0,1718993472,12622.423861519994,191.75952726000105,54399.88348128
2024-06-21,18:11:14.000,173,11078825,-795,0,1718993473,12622.423861519994,191.78067464999913,54399.848545680004
2024-06-21,18:11:15.000,173,11078790,-795,0,1718993474,12622.423861519994,191.77362551999977,54399.93937824001
2024-06-21,18:11:16.000,173,11078800,-795,0,1718993475,12622.363234729994,191.80182204000448,54399.91142976001
2024-06-21,18:11:17.000,173,11078812,-795,0,1718993476,12622.376707349998,191.7524781300017,54399.86251992001
2024-06-21,18:11:18.000,173,11078819,-795,0,1718993477,12622.241981149993,191.7313307400036,54399.729764640004
2024-06-21,18:11:19.000,173,11078840,-795,0,1718993478,12622.255453769998,191.7313307400036,54399.83457144
2024-06-21,18:11:20.000,173,11078813,-795,0,1718993479,12622.316080559998,191.72428161000425,54400.05815928001
2024-06-21,18:11:21.000,173,11078812,-795,0,1718993480,12622.221772219993,191.6678885700021,54399.925404
2024-06-21,18:11:22.000,173,11078829,-795,0,1718993481,12622.268926389988,191.59739727000124,54400.05117216
2024-06-21,18:11:23.000,173,11078730,-795,0,1718993482,12622.248717459988,191.53395509999973,54399.967326720005
2024-06-21,18:11:24.000,173,11078808,-795,0,1718993483,12622.194826979998,191.52690597000037,54399.7856616
2024-06-21,18:11:25.000,173,11078769,-795,0,1718993484,12622.221772219993,191.49166032000358,54399.93239112
2024-06-21,18:11:26.000,173,11078839,-795,0,1718993485,12622.275662699998,191.392972499998,54400.016236560004
2024-06-21,18:11:27.000,173,11078833,-795,0,1718993486,12622.302607939993,191.392972499998,54400.03021080001
2024-06-21,18:11:28.000,173,11078803,-795,0,1718993487,12622.228508529988,191.38592336999864,54399.925404
2024-06-21,18:11:29.000,173,11078817,-795,0,1718993488,12622.329553179989,191.33657946000312,54399.86251992001
2024-06-21,18:11:30.000,173,11078804,-795,0,1718993489,12622.363234729994,191.30133380999905,54399.98130096
2024-06-21,18:11:31.000,173,11078803,-795,0,1718993490,12622.376707349998,191.28723555000033,54400.00226232
2024-06-21,18:11:32.000,173,11078865,-795,0,1718993491,12622.343025799993,191.32953033000376,54399.97431384
2024-06-21,18:11:33.000,173,11078757,-795,0,1718993492,12622.289135319988,191.31543206999777,54399.82758432
2024-06-21,18:11:34.000,173,11078832,-795,0,1718993493,12622.316080559998,191.26608816000225,54399.80662296
2024-06-21,18:11:35.000,173,11078787,-795,0,1718993494,12622.403652589994,191.26608816000225,54400.016236560004
2024-06-21,18:11:36.000,173,11078837,-795,0,1718993495,12622.430597829989,191.25198990000354,54400.14899184
2024-06-21,18:11:37.000,173,11078840,-795,0,1718993496,12622.430597829989,191.2590390300029,54400.14200472
2024-06-21,18:11:38.000,173,11078811,-795,0,1718993497,12622.376707349998,191.25198990000354,54400.00226232
2024-06-21,18:11:39.000,173,11078781,-795,0,1718993498,12622.430597829989,191.26608816000225,54400.16296608
2024-06-21,18:11:40.000,173,11078819,-795,0,1718993499,12622.383443659994,191.26608816000225,54400.07213352
2024-06-21,18:11:41.000,173,11078865,-795,0,1718993500,12622.390179969989,191.2096951200001,54400.12104336
2024-06-21,18:11:42.000,173,11078824,-795,0,1718993501,12622.356498419998,191.22379337999882,54400.09309488
2024-06-21,18:11:43.000,173,11078818,-795,0,1718993502,12622.356498419998,191.23789164000482,54399.94636536
2024-06-21,18:11:44.000,173,11078799,-795,0,1718993503,12622.316080559998,191.2731372900016,54399.95335248
2024-06-21,18:11:45.000,173,11078864,-795,0,1718993504,12622.403652589994,191.28723555000033,54400.065146400004
2024-06-21,18:11:46.000,173,11078812,-795,0,1718993505,12622.383443659994,191.3083829399984,54400.12803048001
2024-06-21,18:11:47.000,173,11078778,-795,0,1718993506,12622.423861519994,191.3224812000044,54400.02322368
2024-06-21,18:11:48.000,173,11078834,-795,0,1718993507,12622.396916279999,191.2942846799997,54399.96033960001
2024-06-21,18:11:49.000,173,11078759,-795,0,1718993508,12622.403652589994,191.33657946000312,54400.00226232
2024-06-21,18:11:50.000,173,11078792,-795,0,1718993509,12622.47101568999,191.35067772000184,54400.07912064001
2024-06-21,18:11:51.000,173,11078823,-795,0,1718993510,12622.497960929999,191.38592336999864,54400.05815928001
2024-06-21,18:11:52.000,173,11078838,-795,0,1718993511,12622.437334139999,191.4211690200027,54399.98828808001
2024-06-21,18:11:53.000,173,11078824,-795,0,1718993512,12622.518169859999,191.44231641000079,54400.14200472
2024-06-21,18:11:54.000,173,11078829,-795,0,1718993513,12622.59900558,191.5057585800023,54400.21187592
2024-06-21,18:11:55.000,173,11078759,-795,0,1718993514,12622.565324029994,191.49166032000358,54400.204888800006
2024-06-21,18:11:56.000,173,11078780,-795,0,1718993515,12622.57879665,191.59034814000188,54400.183927440004
2024-06-21,18:11:57.000,173,11078756,-795,0,1718993516,12622.524906169994,191.54805335999845,54400.11405624
2024-06-21,18:11:58.000,173,11078809,-795,0,1718993517,12622.524906169994,191.5551024899978,54400.12803048001
2024-06-21,18:11:59.000,173,11078797,-795,0,1718993518,12622.524906169994,191.57624988000316,54400.28174712
2024-06-21,18:12:00.000,173,11078844,-795,0,1718993519,12622.53837879,191.57624988000316,54400.29572136001
2024-06-21,18:12:01.000,173,11078831,-795,0,1718993520,12622.51143354999,191.5692007500038,54400.29572136001
2024-06-21,18:12:02.000,173,11078856,-795,0,1718993521,12622.524906169994,191.56215162000444,54400.38655392
2024-06-21,18:12:03.000,173,11078742,-795,0,1718993522,12622.47101568999,191.5551024899978,54400.38655392
2024-06-21,18:12:04.000,173,11078852,-795,0,1718993523,12622.437334139999,191.53395509999973,54400.33065696
2024-06-21,18:12:05.000,173,11078766,-795,0,1718993524,12622.390179969989,191.52690597000037,54400.29572136001
2024-06-21,18:12:06.000,173,11078797,-795,0,1718993525,12622.410388899989,191.4564146699995,54400.39354104001
2024-06-21,18:12:07.000,173,11078797,-795,0,1718993526,12622.336289489998,191.4564146699995,54400.351618320004
2024-06-21,18:12:08.000,173,11078823,-795,0,1718993527,12622.329553179989,191.4211690200027,54400.302708480005
2024-06-21,18:12:09.000,173,11078832,-795,0,1718993528,12622.336289489998,191.3577268500012,54400.33065696
2024-06-21,18:12:10.000,173,11078816,-795,0,1718993529,12622.376707349998,191.3224812000044,54400.372579680006
2024-06-21,18:12:11.000,173,11078831,-795,0,1718993530,12622.329553179989,191.26608816000225,54400.39354104001
2024-06-21,18:12:12.000,173,11078842,-795,0,1718993531,12622.329553179989,191.22379337999882,54400.31668272
2024-06-21,18:12:13.000,173,11078805,-795,0,1718993532,12622.289135319988,191.2590390300029,54400.19790168001
2024-06-21,18:12:14.000,173,11078812,-795,0,1718993533,12622.316080559998,191.1744494700033,54400.16296608
2024-06-21,18:12:15.000,173,11078821,-795,0,1718993534,12622.295871629998,191.1603512100046,54400.33065696
2024-06-21,18:12:16.000,173,11078772,-795,0,1718993535,12622.363234729994,191.09690904000308,54400.351618320004
2024-06-21,18:12:17.000,173,11078816,-795,0,1718993536,12622.295871629998,191.10395817000244,54400.22585016001
2024-06-21,18:12:18.000,173,11078832,-795,0,1718993537,12622.282399009993,191.05461425999965,54400.19091456
2024-06-21,18:12:19.000,173,11078755,-795,0,1718993538,12622.215035909998,190.948877310002,54400.12803048001
2024-06-21,18:12:20.000,173,11078837,-795,0,1718993539,12622.343025799993,190.7374034099994,54400.100082
2024-06-21,18:12:21.000,173,11078834,-795,0,1718993540,12622.484488309994,190.5541260300015,54399.918416880006
2024-06-21,18:12:22.000,173,11078784,-795,0,1718993541,12622.79435856999,190.47658560000127,54399.848545680004
2024-06-21,18:12:23.000,173,11078829,-795,0,1718993542,12622.92234846,190.69510863000323,54399.897455520004
2024-06-21,18:12:24.000,173,11078837,-795,0,1718993543,12622.929084769996,190.8995333999992,54399.96033960001
2024-06-21,18:12:25.000,173,11078806,-795,0,1718993544,12622.80109488,190.98412295999879,54400.086107760006
2024-06-21,18:12:26.000,173,11078838,-795,0,1718993545,12622.848249049996,190.99822122000478,54400.19790168001
2024-06-21,18:12:27.000,173,11078824,-795,0,1718993546,12622.828040119995,190.99117208999814,54400.183927440004
2024-06-21,18:12:28.000,173,11078819,-755,0,1718993547,12622.79435856999,191.00527035000414,54400.135017600005
2024-06-21,18:12:29.000,173,11078780,-795,0,1718993548,12622.79435856999,191.04051600000093,54400.135017600005
2024-06-21,18:12:30.000,173,11078806,-795,0,1718993549,12622.84151274,191.04051600000093,54400.26078576
2024-06-21,18:12:31.000,173,11078808,-795,0,1718993550,12622.85498535999,191.09690904000308,54400.27476000001
2024-06-21,18:12:32.000,173,11078795,-795,0,1718993551,12622.8819306,191.12510556000052,54400.26078576
2024-06-21,18:12:33.000,173,11078785,-795,0,1718993552,12622.87519428999,191.10395817000244,54400.26777288
2024-06-21,18:12:34.000,173,11078787,-795,0,1718993553,12622.90213953,191.1110073000018,54400.22585016001
2024-06-21,18:12:35.000,173,11078747,-795,0,1718993554,12622.915612149991,191.15330207999796,54400.31668272
2024-06-21,18:12:36.000,173,11078832,-795,0,1718993555,12622.969502629996,191.18149860000267,54400.40751528
2024-06-21,18:12:37.000,173,11078773,-795,0,1718993556,12622.94255739,191.25198990000354,54400.33065696
2024-06-21,18:12:38.000,173,11078796,-795,0,1718993557,12622.929084769996,191.23789164000482,54400.32366984001
2024-06-21,18:12:39.000,173,11078822,-795,0,1718993558,12622.956030009991,191.31543206999777,54400.372579680006
2024-06-21,18:12:40.000,173,11078828,-795,0,1718993559,12623.063810970001,191.30133380999905,54400.54725768
2024-06-21,18:12:41.000,173,11078793,-795,0,1718993560,12623.063810970001,191.32953033000376,54400.61712888
2024-06-21,18:12:42.000,173,11078805,-795,0,1718993561,12623.070547279996,191.32953033000376,54400.71494856
2024-06-21,18:12:43.000,173,11078774,-795,0,1718993562,12623.043602040001,191.38592336999864,54400.6939872
2024-06-21,18:12:44.000,173,11078840,-795,0,1718993563,12623.030129419996,191.37887423999928,54400.60315464
2024-06-21,18:12:45.000,173,11078783,-795,0,1718993564,12623.023393110001,191.41411989000335,54400.589180400006
2024-06-21,18:12:46.000,173,11078771,-795,0,1718993565,12623.110965139997,191.41411989000335,54400.735909920004
2024-06-21,18:12:47.000,173,11078844,-795,0,1718993566,12623.063810970001,191.4211690200027,54400.77084552
2024-06-21,18:12:48.000,173,11078770,-795,0,1718993567,12623.090756209996,191.40002163000463,54400.707961440006
2024-06-21,18:12:49.000,173,11078841,-795,0,1718993568,12623.084019900001,191.44936554000014,54400.63110312001
2024-06-21,18:12:50.000,173,11078841,-795,0,1718993569,12623.057074659991,191.44936554000014,54400.64507736
2024-06-21,18:12:51.000,173,11078835,-795,0,1718993570,12623.043602040001,191.46346379999886,54400.56123192001
2024-06-21,18:12:52.000,173,11078818,-795,0,1718993571,12623.110965139997,191.48461119000422,54400.72892280001
2024-06-21,18:12:53.000,173,11078845,-795,0,1718993572,12623.090756209996,191.519856840001,54400.65206448
2024-06-21,18:12:54.000,173,11078814,-795,0,1718993573,12623.063810970001,191.47051292999822,54400.66603872
2024-06-21,18:12:55.000,173,11078826,-795,0,1718993574,12623.097492519992,191.56215162000444,54400.707961440006
2024-06-21,18:12:56.000,173,11078759,-795,0,1718993575,12623.164855620002,191.5410042299991,54400.78481976
2024-06-21,18:12:57.000,173,11078812,-795,0,1718993576,12623.131174069997,191.61149552999996,54400.74988416001
2024-06-21,18:12:58.000,173,11078830,-795,0,1718993577,12623.104228830001,191.58329901000252,54400.72892280001
2024-06-21,18:12:59.000,173,11078772,-795,0,1718993578,12623.124437760001,191.57624988000316,54400.81276824
2024-06-21,18:13:00.000,173,11078851,-795,0,1718993579,12623.178328239992,191.57624988000316,54400.82674248001
2024-06-21,18:13:01.000,173,11078827,-795,0,1718993580,12623.178328239992,191.58329901000252,54400.7638584
2024-06-21,18:13:02.000,173,11078807,-795,0,1718993581,12623.171591929997,191.5551024899978,54400.81975536
2024-06-21,18:13:03.000,173,11078819,-795,0,1718993582,12623.097492519992,191.5692007500038,54400.805781120005
2024-06-21,18:13:04.000,173,11078858,-795,0,1718993583,12623.137910379992,191.56215162000444,54400.79879400001
2024-06-21,18:13:05.000,173,11078796,-795,0,1718993584,12623.178328239992,191.51280771000165,54400.91757504001
2024-06-21,18:13:06.000,173,11078821,-795,0,1718993585,12623.144646690002,191.48461119000422,54400.89661368001
2024-06-21,18:13:07.000,173,11078739,-795,0,1718993586,12623.178328239992,191.44936554000014,54400.79879400001
2024-06-21,18:13:08.000,173,11078789,-795,0,1718993587,12623.205273480002,191.407070760004,54400.74988416001
2024-06-21,18:13:09.000,173,11078826,-795,0,1718993588,12623.151382999997,191.30133380999905,54400.756871280006
2024-06-21,18:13:10.000,173,11078821,-795,0,1718993589,12623.205273480002,191.23789164000482,54400.79879400001
2024-06-21,18:13:11.000,173,11078808,-795,0,1718993590,12623.191800859997,191.21674424999946,54400.8337296
2024-06-21,18:13:12.000,173,11078796,-795,0,1718993591,12623.225482410002,191.1744494700033,54400.81276824
2024-06-21,18:13:13.000,173,11078788,-795,0,1718993592,12623.198537169992,191.18149860000267,54400.687000080005
2024-06-21,18:13:14.000,173,11078848,-795,0,1718993593,12623.158119309992,191.12510556000052,54400.65905160001
2024-06-21,18:13:15.000,173,11078754,-795,0,1718993594,12623.137910379992,191.1462529499986,54400.707961440006
2024-06-21,18:13:16.000,173,11078782,-755,0,1718993595,12623.131174069997,191.13920381999924,54400.70097432001
2024-06-21,18:13:17.000,173,11078778,-795,0,1718993596,12623.178328239992,191.13215468999988,54400.68001296001
2024-06-21,18:13:18.000,173,11078767,-795,0,1718993597,12623.212009789997,191.09690904000308,54400.568219040004
2024-06-21,18:13:19.000,173,11078851,-795,0,1718993598,12623.279372889992,191.1603512100046,54400.56123192001
2024-06-21,18:13:20.000,173,11078777,-795,0,1718993599,12623.488198499988,191.09690904000308,54400.74988416001
2024-06-21,18:13:21.000,173,11078779,-795,0,1718993600,12623.515143739998,191.0475651300003,54400.72193568
2024-06-21,18:13:22.000,173,11078757,-795,0,1718993601,12623.602715769994,191.08281078000437,54400.70097432001
2024-06-21,18:13:23.000,173,11078754,-795,0,1718993602,12623.602715769994,191.13215468999988,54400.67302584
2024-06-21,18:13:24.000,173,11078828,-795,0,1718993603,12623.595979459998,191.05461425999965,54400.51232208001
2024-06-21,18:13:25.000,173,11078742,-795,0,1718993604,12623.616188389999,191.01936861000286,54400.519309200004
2024-06-21,18:13:26.000,173,11078822,-795,0,1718993605,12623.569034219989,191.07576164999773,54400.54725768
2024-06-21,18:13:27.000,173,11078807,-795,0,1718993606,12623.575770529998,191.11805643000116,54400.68001296001
2024-06-21,18:13:28.000,173,11078811,-795,0,1718993607,12623.569034219989,191.18149860000267,54400.63110312001
2024-06-21,18:13:29.000,173,11078809,-795,0,1718993608,12623.582506839994,191.26608816000225,54400.67302584
2024-06-21,18:13:30.000,173,11078778,-795,0,1718993609,12623.670078869989,191.3224812000044,54400.81276824
2024-06-21,18:13:31.000,173,11078805,-795,0,1718993610,12623.7576509,191.40002163000463,54400.74988416001
2024-06-21,18:13:32.000,173,11078770,-795,0,1718993611,12623.85195923999,191.38592336999864,54400.82674248001
2024-06-21,18:13:33.000,173,11078825,-795,0,1718993612,12623.865431859995,191.35067772000184,54400.81975536
2024-06-21,18:13:34.000,173,11078816,-795,0,1718993613,12623.845222929995,191.32953033000376,54400.78481976
2024-06-21,18:13:35.000,173,11078790,-795,0,1718993614,12623.79133244999,191.40002163000463,54400.86167808
2024-06-21,18:13:36.000,173,11078775,-795,0,1718993615,12623.885640789995,191.4211690200027,54401.0782788
2024-06-21,18:13:37.000,173,11078804,-795,0,1718993616,12623.87890448,191.52690597000037,54401.03635608001
2024-06-21,18:13:38.000,173,11078781,-795,0,1718993617,12623.89911341,191.54805335999845,54401.05033032
2024-06-21,18:13:39.000,173,11078769,-795,0,1718993618,12623.83848662,191.5692007500038,54401.12718864
2024-06-21,18:13:40.000,173,11078803,-795,0,1718993619,12623.83175030999,191.59739727000124,54401.08526592001
2024-06-21,18:13:41.000,173,11078795,-795,0,1718993620,12623.81827769,191.66083944000275,54401.09924016
2024-06-21,18:13:42.000,173,11078824,-795,0,1718993621,12623.87890448,191.62559378999867,54401.16911136
2024-06-21,18:13:43.000,173,11078760,-795,0,1718993622,12623.845222929995,191.68198683000082,54401.071291680004
2024-06-21,18:13:44.000,173,11078796,-795,0,1718993623,12623.83848662,191.63969205000467,54401.01539472001
2024-06-21,18:13:45.000,173,11078801,-795,0,1718993624,12623.89911341,191.67493770000146,54401.16212424001
2024-06-21,18:13:46.000,173,11078804,-795,0,1718993625,12623.87216816999,191.67493770000146,54401.17609848
2024-06-21,18:13:47.000,173,11078720,-795,0,1718993626,12623.81827769,191.64674118000403,54401.13417576001
2024-06-21,18:13:48.000,173,11078791,-795,0,1718993627,12623.804805069994,191.62559378999867,54401.05033032
2024-06-21,18:13:49.000,173,11078785,-795,0,1718993628,12623.81827769,191.6044464000006,54401.05731744
2024-06-21,18:13:50.000,173,11078791,-795,0,1718993629,12623.865431859995,191.5692007500038,54401.13417576001
2024-06-21,18:13:51.000,173,11078849,-795,0,1718993630,12623.87216816999,191.59739727000124,54401.19705984
2024-06-21,18:13:52.000,173,11078809,-795,0,1718993631,12623.85869555,191.57624988000316,54401.259943920006
2024-06-21,18:13:53.000,173,11078792,-795,0,1718993632,12623.85195923999,191.519856840001,54401.16212424001
2024-06-21,18:13:54.000,173,11078777,-795,0,1718993633,12623.87216816999,191.51280771000165,54401.14815
2024-06-21,18:13:55.000,173,11078787,-795,0,1718993634,12623.825013999995,191.52690597000037,54401.08526592001
2024-06-21,18:13:56.000,173,11078754,-795,0,1718993635,12623.885640789995,191.5057585800023,54401.16212424001
2024-06-21,18:13:57.000,173,11078792,-795,0,1718993636,12623.885640789995,191.49166032000358,54401.16911136
2024-06-21,18:13:58.000,173,11078768,-795,0,1718993637,12623.91258602999,191.46346379999886,54401.141162880005
2024-06-21,18:13:59.000,173,11078834,-795,0,1718993638,12623.825013999995,191.43526728000143,54401.05033032
2024-06-21,18:14:00.000,173,11078798,-795,0,1718993639,12623.85869555,191.44231641000079,54401.141162880005
2024-06-21,18:14:01.000,173,11078799,-795,0,1718993640,12623.89237709999,191.40002163000463,54401.27391816
2024-06-21,18:14:02.000,173,11078775,-795,0,1718993641,12623.9597402,191.407070760004,54401.28090528001
2024-06-21,18:14:03.000,173,11078759,-795,0,1718993642,12623.885640789995,191.38592336999864,54401.238982560004
2024-06-21,18:14:04.000,173,11078776,-795,0,1718993643,12623.926058649995,191.392972499998,54401.259943920006
2024-06-21,18:14:05.000,173,11078832,-795,0,1718993644,12624.00015806,191.40002163000463,54401.322828
2024-06-21,18:14:06.000,173,11078819,-795,0,1718993645,12623.97994913,191.37887423999928,54401.308853760005
2024-06-21,18:14:07.000,173,11078798,-795,0,1718993646,12623.966476509995,191.42821815000207,54401.22500832
2024-06-21,18:14:08.000,173,11078783,-795,0,1718993647,12624.02036699,191.407070760004,54401.26693104
2024-06-21,18:14:09.000,173,11078785,-795,0,1718993648,12624.07425746999,191.40002163000463,54401.33680224
2024-06-21,18:14:10.000,173,11078843,-795,0,1718993649,12624.12141164,191.407070760004,54401.34378936
2024-06-21,18:14:11.000,173,11078799,-795,0,1718993650,12624.09446639999,191.43526728000143,54401.31584088
2024-06-21,18:14:12.000,173,11078787,-795,0,1718993651,12624.12141164,191.49166032000358,54401.25295680001
2024-06-21,18:14:13.000,173,11078798,-795,0,1718993652,12624.08099378,191.52690597000037,54401.211034080006
2024-06-21,18:14:14.000,173,11078809,-795,0,1718993653,12624.12141164,191.49166032000358,54401.09924016
2024-06-21,18:14:15.000,173,11078811,-795,0,1718993654,12624.11467532999,191.5410042299991,54401.092253040006
2024-06-21,18:14:16.000,173,11078801,-795,0,1718993655,12624.188774739996,191.54805335999845,54401.2180212
2024-06-21,18:14:17.000,173,11078812,-795,0,1718993656,12624.1618295,191.6044464000006,54401.308853760005
2024-06-21,18:14:18.000,173,11078790,-795,0,1718993657,12624.175302119991,191.5692007500038,54401.16911136
2024-06-21,18:14:19.000,173,11078732,-795,0,1718993658,12624.14162057,191.57624988000316,54401.308853760005
2024-06-21,18:14:20.000,173,11078780,-795,0,1718993659,12624.195511049991,191.57624988000316,54401.259943920006
2024-06-21,18:14:21.000,173,11078803,-795,0,1718993660,12624.155093189991,191.5692007500038,54401.30186664001
2024-06-21,18:14:22.000,173,11078807,-795,0,1718993661,12624.208983669996,191.53395509999973,54401.25295680001
2024-06-21,18:14:23.000,173,11078778,-795,0,1718993662,12624.155093189991,191.54805335999845,54401.20404696001
2024-06-21,18:14:24.000,173,11078815,-795,0,1718993663,12624.215719979991,191.51280771000165,54401.211034080006
2024-06-21,18:14:25.000,173,11078801,-795,0,1718993664,12624.215719979991,191.48461119000422,54401.33680224
2024-06-21,18:14:26.000,173,11078789,-795,0,1718993665,12624.256137839991,191.4564146699995,54401.308853760005
2024-06-21,18:14:27.000,173,11078820,-795,0,1718993666,12624.14162057,191.4564146699995,54401.09924016
2024-06-21,18:14:28.000,173,11078815,-795,0,1718993667,12624.134884259991,191.46346379999886,54401.06430456001
2024-06-21,18:14:29.000,173,11078781,-795,0,1718993668,12624.12141164,191.407070760004,54401.14815
2024-06-21,18:14:30.000,173,11078818,-795,0,1718993669,12624.18203843,191.37887423999928,54401.190072720005
2024-06-21,18:14:31.000,173,11078823,-795,0,1718993670,12624.128147949996,191.37887423999928,54401.23199544001
2024-06-21,18:14:32.000,173,11078821,-795,0,1718993671,12624.1618295,191.33657946000312,54401.211034080006
2024-06-21,18:14:33.000,173,11078781,-795,0,1718993672,12624.12141164,191.31543206999777,54401.12718864
2024-06-21,18:14:34.000,173,11078810,-795,0,1718993673,12624.10120271,191.3083829399984,54401.0782788
2024-06-21,18:14:35.000,173,11078779,-795,0,1718993674,12624.11467532999,191.23789164000482,54401.211034080006
2024-06-21,18:14:36.000,173,11078764,-795,0,1718993675,12624.12141164,191.2096951200001,54401.12718864
2024-06-21,18:14:37.000,173,11078755,-795,0,1718993676,12624.134884259991,191.1955968600014,54401.06430456001
2024-06-21,18:14:38.000,173,11078770,-795,0,1718993677,12624.168565809996,191.13215468999988,54401.071291680004
2024-06-21,18:14:39.000,173,11078807,-795,0,1718993678,12624.14162057,191.13920381999924,54401.15513712
2024-06-21,18:14:40.000,173,11078778,-795,0,1718993679,12624.148356879996,191.1744494700033,54401.18308560001
2024-06-21,18:14:41.000,173,11078804,-795,0,1718993680,12624.202247360001,191.08985991000372,54401.16911136
2024-06-21,18:14:42.000,173,11078748,-795,0,1718993681,12624.215719979991,191.0123194800035,54401.0782788
2024-06-21,18:14:43.000,173,11078804,-795,0,1718993682,12624.188774739996,191.04051600000093,54401.19705984
2024-06-21,18:14:44.000,173,11078807,-795,0,1718993683,12624.155093189991,191.03346687000158,54401.00142048
2024-06-21,18:14:45.000,173,11078717,-795,0,1718993684,12624.1618295,190.97707382999943,54401.12718864
2024-06-21,18:14:46.000,173,11078820,-795,0,1718993685,12624.175302119991,190.98412295999879,54401.20404696001
2024-06-21,18:14:47.000,173,11078755,-795,0,1718993686,12624.155093189991,191.02641774000222,54401.26693104
2024-06-21,18:14:48.000,173,11078819,-795,0,1718993687,12624.168565809996,190.93477905000327,54401.12718864
2024-06-21,18:14:49.000,173,11078818,-795,0,1718993688,12624.1618295,190.92068079000455,54401.18308560001
2024-06-21,18:14:50.000,173,11078786,-795,0,1718993689,12624.18203843,190.9629755700007,54401.24596968
2024-06-21,18:14:51.000,173,11078774,-795,0,1718993690,12624.18203843,190.98412295999879,54401.2180212
2024-06-21,18:14:52.000,173,11078772,-795,0,1718993691,12624.195511049991,190.98412295999879,54401.16212424001
2024-06-21,18:14:53.000,173,11078836,-795,0,1718993692,12624.155093189991,191.02641774000222,54401.0782788
2024-06-21,18:14:54.000,173,11078729,-795,0,1718993693,12624.195511049991,191.0123194800035,54400.99443336001
2024-06-21,18:14:55.000,173,11078820,-795,0,1718993694,12624.188774739996,190.99117208999814,54401.16212424001
2024-06-21,18:14:56.000,173,11078802,-795,0,1718993695,12624.262874150001,190.99822122000478,54401.19705984
2024-06-21,18:14:57.000,173,11078770,-755,0,1718993696,12624.256137839991,191.0123194800035,54401.22500832
2024-06-21,18:14:58.000,173,11078845,-795,0,1718993697,12624.242665220001,191.01936861000286,54401.15513712
2024-06-21,18:14:59.000,173,11078784,-795,0,1718993698,12624.310028319996,190.99822122000478,54401.25295680001
2024-06-21,18:15:00.000,173,11078801,-795,0,1718993699,12624.310028319996,191.04051600000093,54401.22500832
2024-06-21,18:15:01.000,173,11078797,-795,0,1718993700,12624.336973559992,191.00527035000414,54401.29487952
2024-06-21,18:15:02.000,173,11078820,-795,0,1718993701,12624.316764629992,191.00527035000414,54401.2878924
2024-06-21,18:15:03.000,173,11078773,-795,0,1718993702,12624.303292010001,191.04051600000093,54401.211034080006
2024-06-21,18:15:04.000,173,11078744,-795,0,1718993703,12624.296555699992,191.03346687000158,54401.27391816
2024-06-21,18:15:05.000,173,11078830,-795,0,1718993704,12624.330237249997,190.98412295999879,54401.35077648001
2024-06-21,18:15:06.000,173,11078766,-795,0,1718993705,12624.316764629992,190.97707382999943,54401.32981512001
2024-06-21,18:15:07.000,173,11078748,-795,0,1718993706,12624.262874150001,190.92068079000455,54401.308853760005
2024-06-21,18:15:08.000,173,11078792,-795,0,1718993707,12624.175302119991,190.9277299200039,54401.12020152
2024-06-21,18:15:09.000,173,11078807,-795,0,1718993708,12624.188774739996,190.8642877500024,54401.16212424001
2024-06-21,18:15:10.000,173,11078755,-795,0,1718993709,12624.195511049991,190.85723862000305,54401.190072720005
2024-06-21,18:15:11.000,173,11078795,-795,0,1718993710,12624.155093189991,190.8501894900037,54401.18308560001
2024-06-21,18:15:12.000,173,11078745,-795,0,1718993711,12624.168565809996,190.82904209999833,54401.22500832
2024-06-21,18:15:13.000,173,11078776,-795,0,1718993712,12624.215719979991,190.77969819000282,54401.211034080006
2024-06-21,18:15:14.000,173,11078810,-795,0,1718993713,12624.18203843,190.7655999300041,54401.16911136
2024-06-21,18:15:15.000,173,11078792,-795,0,1718993714,12624.208983669996,190.7162560200013,54401.238982560004
2024-06-21,18:15:16.000,173,11078817,-795,0,1718993715,12624.222456290001,190.7021577600026,54401.141162880005
2024-06-21,18:15:17.000,173,11078829,-795,0,1718993716,12624.222456290001,190.68101037000451,54401.19705984
2024-06-21,18:15:18.000,173,11078820,-795,0,1718993717,12624.175302119991,190.65986297999916,54401.14815
2024-06-21,18:15:19.000,173,11078828,-795,0,1718993718,12624.195511049991,190.6034699400043,54401.22500832
2024-06-21,18:15:20.000,173,11078772,-795,0,1718993719,12624.269610459996,190.617568200003,54401.30186664001
2024-06-21,18:15:21.000,173,11078808,-795,0,1718993720,12624.289819389996,190.58232254999893,54401.23199544001
2024-06-21,18:15:22.000,173,11078784,-795,0,1718993721,12624.303292010001,190.53297864000342,54401.27391816
2024-06-21,18:15:23.000,173,11078817,-795,0,1718993722,12624.276346769992,190.48363473000063,54401.19705984
2024-06-21,18:15:24.000,173,11078806,-795,0,1718993723,12624.195511049991,190.4695364700019,54401.043343200006
2024-06-21,18:15:25.000,173,11078764,-795,0,1718993724,12624.202247360001,190.42724168999848,54401.0782788
2024-06-21,18:15:26.000,173,11078774,-795,0,1718993725,12624.310028319996,190.42019255999912,54401.2878924
2024-06-21,18:15:27.000,173,11078781,-795,0,1718993726,12624.276346769992,190.41314342999976,54401.308853760005
2024-06-21,18:15:28.000,173,11078783,-795,0,1718993727,12624.249401529996,190.3567503900049,54401.10622728
2024-06-21,18:15:29.000,173,11078802,-795,0,1718993728,12624.296555699992,190.3074064800021,54401.16911136
2024-06-21,18:15:30.000,173,11078861,-795,0,1718993729,12624.283083080001,190.27920996000466,54401.18308560001
2024-06-21,18:15:31.000,173,11078815,-795,0,1718993730,12624.283083080001,190.2439643100006,54401.322828
2024-06-21,18:15:32.000,173,11078795,-795,0,1718993731,12624.202247360001,190.2087186600038,54401.25295680001
2024-06-21,18:15:33.000,173,11078798,-795,0,1718993732,12624.195511049991,190.18757126999844,54401.14815
2024-06-21,18:15:34.000,173,11078819,-795,0,1718993733,12624.155093189991,190.11707997000485,54401.071291680004
2024-06-21,18:15:35.000,173,11078789,-795,0,1718993734,12624.188774739996,190.06773606000206,54401.238982560004
2024-06-21,18:15:36.000,173,11078799,-795,0,1718993735,12624.1618295,190.0113430199999,54401.22500832
2024-06-21,18:15:37.000,173,11078868,-795,0,1718993736,12624.1618295,189.98314650000248,54401.2878924
2024-06-21,18:15:38.000,173,11078792,-795,0,1718993737,12624.128147949996,189.9338025899997,54401.17609848
2024-06-21,18:15:39.000,173,11078758,-795,0,1718993738,12624.155093189991,189.8492130300001,54401.2180212
2024-06-21,18:15:40.000,173,11078757,-795,0,1718993739,12624.07425746999,189.8492130300001,54401.06430456001
2024-06-21,18:15:41.000,173,11078815,-795,0,1718993740,12624.14162057,189.8139673800033,54401.15513712
2024-06-21,18:15:42.000,173,11078813,-795,0,1718993741,12624.128147949996,189.76462347000052,54401.08526592001
2024-06-21,18:15:43.000,173,11078841,-795,0,1718993742,12624.05404853999,189.74347608000244,54401.09924016
2024-06-21,18:15:44.000,173,11078821,-795,0,1718993743,12624.107939019996,189.7505252100018,54401.141162880005
2024-06-21,18:15:45.000,173,11078802,-795,0,1718993744,12624.11467532999,189.701181299999,54401.211034080006
2024-06-21,18:15:46.000,173,11078775,-795,0,1718993745,12624.11467532999,189.701181299999,54401.12718864
2024-06-21,18:15:47.000,173,11078786,-795,0,1718993746,12624.09446639999,189.65888652000285,54401.238982560004
2024-06-21,18:15:48.000,173,11078806,-795,0,1718993747,12624.01363067999,189.6518373900035,54401.11321440001
2024-06-21,18:15:49.000,173,11078761,-795,0,1718993748,12624.05404853999,189.59544435000134,54401.043343200006
2024-06-21,18:15:50.000,173,11078770,-795,0,1718993749,12624.006894369995,189.6024934800007,54401.12718864
2024-06-21,18:15:51.000,173,11078804,-795,0,1718993750,12623.99342174999,189.6024934800007,54401.14815
2024-06-21,18:15:52.000,173,11078789,-795,0,1718993751,12623.986685439995,189.60954261000006,54401.0782788
2024-06-21,18:15:53.000,173,11078795,-795,0,1718993752,12623.97321281999,189.60954261000006,54401.00142048
2024-06-21,18:15:54.000,173,11078809,-795,0,1718993753,12623.91932234,189.58839522000198,54401.05033032
2024-06-21,18:15:55.000,173,11078796,-795,0,1718993754,12623.97994913,189.57429696000327,54401.043343200006
2024-06-21,18:15:56.000,173,11078781,-795,0,1718993755,12623.986685439995,189.5672478300039,54401.08526592001
2024-06-21,18:15:57.000,173,11078762,-795,0,1718993756,12623.95300388999,189.54610043999855,54401.022381840005
2024-06-21,18:15:58.000,173,11078799,-795,0,1718993757,12623.91258602999,189.58134609000263,54400.875652320006
2024-06-21,18:15:59.000,173,11078754,-795,0,1718993758,12623.905849719995,189.57429696000327,54400.924562160006
2024-06-21,18:16:00.000,173,11078758,-795,0,1718993759,12623.91258602999,189.59544435000134,54401.092253040006
2024-06-21,18:16:01.000,173,11078766,-795,0,1718993760,12623.91258602999,189.53200217999984,54401.071291680004
2024-06-21,18:16:02.000,173,11078801,-795,0,1718993761,12623.87216816999,189.52495305000048,54401.08526592001
2024-06-21,18:16:03.000,173,11078745,-795,0,1718993762,12623.83848662,189.5390513099992,54400.95949776
2024-06-21,18:16:04.000,173,11078771,-795,0,1718993763,12623.73070565999,189.51790392000112,54400.91058792
2024-06-21,18:16:05.000,173,11078769,-795,0,1718993764,12623.723969349994,189.46151087999897,54400.86866520001
2024-06-21,18:16:06.000,173,11078801,-795,0,1718993765,12623.73070565999,189.4403634900009,54400.84071672
2024-06-21,18:16:07.000,173,11078818,-795,0,1718993766,12623.71049672999,189.42626523000217,54401.09924016
2024-06-21,18:16:08.000,173,11078817,-795,0,1718993767,12623.75091458999,189.39806871000474,54401.19705984
2024-06-21,18:16:09.000,173,11078837,-795,0,1718993768,12623.7576509,189.3205282800045,54401.190072720005
2024-06-21,18:16:10.000,173,11078808,-795,0,1718993769,12623.73070565999,189.20069307000085,54401.02936896
2024-06-21,18:16:11.000,173,11078813,-795,0,1718993770,12623.77112351999,189.13020176999999,54401.092253040006
2024-06-21,18:16:12.000,173,11078798,-795,0,1718993771,12623.81827769,189.1936439400015,54400.81276824
2024-06-21,18:16:13.000,173,11078822,-795,0,1718993772,12623.83848662,189.34872480000195,54400.95949776
2024-06-21,18:16:14.000,173,11078827,-795,0,1718993773,12623.663342559994,189.38397044999874,54401.10622728
2024-06-21,18:16:15.000,173,11078839,-795,0,1718993774,12623.488198499988,189.4403634900009,54401.15513712
2024-06-21,18:16:16.000,173,11078837,-795,0,1718993775,12623.393890159998,189.36282306000066,54401.022381840005
2024-06-21,18:16:17.000,173,11078804,-795,0,1718993776,12623.346735990002,189.26413524000236,54401.10622728
2024-06-21,18:16:18.000,173,11078792,-795,0,1718993777,12623.346735990002,189.23593871999765,54401.27391816
2024-06-21,18:16:19.000,173,11078818,-795,0,1718993778,12623.319790749993,189.17954568000278,54401.211034080006
2024-06-21,18:16:20.000,173,11078821,-795,0,1718993779,12623.265900270002,189.1936439400015,54401.29487952
2024-06-21,18:16:21.000,173,11078821,-795,0,1718993780,12623.158119309992,189.13020176999999,54401.043343200006
2024-06-21,18:16:22.000,173,11078797,-795,0,1718993781,12623.198537169992,189.13725089999934,54401.141162880005
2024-06-21,18:16:23.000,173,11078799,-795,0,1718993782,12623.151382999997,189.1090543800019,54401.06430456001
2024-06-21,18:16:24.000,173,11078825,-795,0,1718993783,12623.110965139997,189.05971046999912,54401.141162880005
2024-06-21,18:16:25.000,173,11078827,-795,0,1718993784,12623.137910379992,189.0103665600036,54401.12718864
2024-06-21,18:16:26.000,173,11078813,-795,0,1718993785,12623.110965139997,189.0103665600036,54401.13417576001
2024-06-21,18:16:27.000,173,11078813,-795,0,1718993786,12623.063810970001,189.00331743000424,54400.99443336001
2024-06-21,18:16:28.000,173,11078832,-795,0,1718993787,12622.969502629996,188.99626830000489,54401.02936896
2024-06-21,18:16:29.000,173,11078856,-795,0,1718993788,12622.86172167,188.93282613000338,54400.875652320006
2024-06-21,18:16:30.000,173,11078805,-795,0,1718993789,12622.935821079991,188.91167873999802,54400.91757504001
2024-06-21,18:16:31.000,173,11078832,-795,0,1718993790,12622.929084769996,188.8834822200006,54400.95949776
2024-06-21,18:16:32.000,173,11078816,-795,0,1718993791,12622.908875839996,188.86938396000187,54400.95251064
2024-06-21,18:16:33.000,173,11078811,-795,0,1718993792,12622.888666909996,188.77774527000292,54400.86866520001
2024-06-21,18:16:34.000,173,11078816,-795,0,1718993793,12622.868457979996,188.7495487499982,54400.79180688
2024-06-21,18:16:35.000,173,11078719,-795,0,1718993794,12622.828040119995,188.72135223000078,54400.84071672
2024-06-21,18:16:36.000,173,11078782,-795,0,1718993795,12622.767413329995,188.71430310000142,54400.6939872
2024-06-21,18:16:37.000,173,11078815,-795,0,1718993796,12622.74046809,188.67905745000462,54400.756871280006
2024-06-21,18:16:38.000,173,11078824,-795,0,1718993797,12622.70005023,188.62971354000183,54400.74289704
2024-06-21,18:16:39.000,173,11078802,-795,0,1718993798,12622.75394070999,188.62266441000247,54400.81276824
2024-06-21,18:16:40.000,173,11078792,-795,0,1718993799,12622.74046809,188.5874187599984,54400.88962656
2024-06-21,18:16:41.000,173,11078803,-795,0,1718993800,12622.67310498999,188.53102572000353,54400.77084552
2024-06-21,18:16:42.000,173,11078833,-795,0,1718993801,12622.65963237,188.5169274600048,54400.79180688
2024-06-21,18:16:43.000,173,11078776,-795,0,1718993802,12622.67310498999,188.5028291999988,54400.72892280001
2024-06-21,18:16:44.000,173,11078773,-795,0,1718993803,12622.524906169994,188.4534852900033,54400.60315464
2024-06-21,18:16:45.000,173,11078727,-795,0,1718993804,12622.51143354999,188.41119050999987,54400.540270560006
2024-06-21,18:16:46.000,173,11078768,-795,0,1718993805,12622.565324029994,188.35479746999772,54400.540270560006
2024-06-21,18:16:47.000,173,11078796,-795,0,1718993806,12622.437334139999,188.32660095000028,54400.470399360005
2024-06-21,18:16:48.000,173,11078825,-795,0,1718993807,12622.444070449994,188.32660095000028,54400.53328344001
2024-06-21,18:16:49.000,173,11078780,-795,0,1718993808,12622.524906169994,188.27725704000477,54400.6939872
2024-06-21,18:16:50.000,173,11078793,-795,0,1718993809,12622.464279379994,188.25610964999942,54400.65905160001
2024-06-21,18:16:51.000,173,11078774,-795,0,1718993810,12622.450806759989,188.1926674799979,54400.58219328001
2024-06-21,18:16:52.000,173,11078776,-795,0,1718993811,12622.390179969989,188.1433235700024,54400.54725768
2024-06-21,18:16:53.000,173,11078830,-795,0,1718993812,12622.336289489998,188.08693053000025,54400.47738648
2024-06-21,18:16:54.000,173,11078807,-795,0,1718993813,12622.316080559998,188.08693053000025,54400.519309200004
2024-06-21,18:16:55.000,173,11078813,-795,0,1718993814,12622.349762109989,188.06578314000217,54400.589180400006
2024-06-21,18:16:56.000,173,11078782,-795,0,1718993815,12622.349762109989,188.0305374899981,54400.64507736
2024-06-21,18:16:57.000,173,11078793,-795,0,1718993816,12622.322816869993,187.98824271000194,54400.58219328001
2024-06-21,18:16:58.000,173,11078788,-795,0,1718993817,12622.262190079993,187.92480054000043,54400.43546376
2024-06-21,18:16:59.000,173,11078730,-795,0,1718993818,12622.275662699998,187.92480054000043,54400.49834784
2024-06-21,18:17:00.000,173,11078773,-795,0,1718993819,12622.262190079993,187.91070228000171,54400.41450240001
2024-06-21,18:17:01.000,173,11078763,-795,0,1718993820,12622.113991259997,187.91070228000171,54400.2398244
2024-06-21,18:17:02.000,173,11078774,-795,0,1718993821,12622.181354359993,187.86135836999892,54400.28873424
2024-06-21,18:17:03.000,173,11078756,-795,0,1718993822,12622.221772219993,187.86840749999828,54400.51232208001
2024-06-21,18:17:04.000,173,11078831,-795,0,1718993823,12622.248717459988,187.84021098000085,54400.60315464
2024-06-21,18:17:05.000,173,11078793,-795,0,1718993824,12622.262190079993,187.85430923999957,54400.56123192001
2024-06-21,18:17:06.000,173,11078809,-795,0,1718993825,12622.248717459988,187.80496533000405,54400.52629632
2024-06-21,18:17:07.000,173,11078755,-795,0,1718993826,12622.248717459988,187.82611272000213,54400.67302584
2024-06-21,18:17:08.000,173,11078820,-795,0,1718993827,12622.201563289993,187.80496533000405,54400.52629632
2024-06-21,18:17:09.000,173,11078809,-795,0,1718993828,12622.188090670003,187.80496533000405,54400.45642512
2024-06-21,18:17:10.000,173,11078836,-795,0,1718993829,12622.188090670003,187.81906359000277,54400.46341224001
2024-06-21,18:17:11.000,173,11078800,-795,0,1718993830,12622.093782329997,187.84021098000085,54400.38655392
2024-06-21,18:17:12.000,173,11078828,-795,0,1718993831,12622.107254950002,187.8120144600034,54400.449438
2024-06-21,18:17:13.000,173,11078831,-795,0,1718993832,12622.107254950002,187.7979162000047,54400.4843736
2024-06-21,18:17:14.000,173,11078817,-795,0,1718993833,12622.060100779992,187.84021098000085,54400.4843736
2024-06-21,18:17:15.000,173,11078751,-795,0,1718993834,12622.046628160002,187.7979162000047,54400.59616752
2024-06-21,18:17:16.000,173,11078819,-795,0,1718993835,12621.986001370002,187.8120144600034,54400.46341224001
2024-06-21,18:17:17.000,173,11078826,-795,0,1718993836,12622.046628160002,187.76971967999998,54400.36559256001
2024-06-21,18:17:18.000,173,11078795,-795,0,1718993837,12621.891693029997,187.7979162000047,54400.26777288
2024-06-21,18:17:19.000,173,11078796,-795,0,1718993838,12621.837802549991,187.6992283799991,54400.35860544
2024-06-21,18:17:20.000,173,11078785,-795,0,1718993839,12621.918638269992,187.6992283799991,54400.421489520006
2024-06-21,18:17:21.000,173,11078793,-795,0,1718993840,12621.911901959997,187.72742490000383,54400.51232208001
2024-06-21,18:17:22.000,173,11078799,-795,0,1718993841,12621.871484099996,187.69217924999975,54400.56123192001
2024-06-21,18:17:23.000,173,11078798,-795,0,1718993842,12621.851275169996,187.69217924999975,54400.519309200004
2024-06-21,18:17:24.000,173,11078807,-795,0,1718993843,12621.817593619991,187.67808099000104,54400.372579680006
2024-06-21,18:17:25.000,173,11078770,-795,0,1718993844,12621.777175759991,187.6498844700036,54400.42847664
2024-06-21,18:17:26.000,173,11078813,-795,0,1718993845,12621.777175759991,187.64283534000424,54400.4843736
2024-06-21,18:17:27.000,173,11078825,-795,0,1718993846,12621.750230519996,187.6216879499989,54400.49834784
2024-06-21,18:17:28.000,173,11078790,-795,0,1718993847,12621.70307635,187.61463881999953,54400.36559256001
2024-06-21,18:17:29.000,173,11078826,-795,0,1718993848,12621.730021589996,187.61463881999953,54400.46341224001
2024-06-21,18:17:30.000,173,11078763,-795,0,1718993849,12621.709812659996,187.57234404000337,54400.302708480005
2024-06-21,18:17:31.000,173,11078816,-795,0,1718993850,12621.709812659996,187.565294910004,54400.45642512
2024-06-21,18:17:32.000,173,11078827,-795,0,1718993851,12621.628976939995,187.55824578000465,54400.38655392
2024-06-21,18:17:33.000,173,11078802,-795,0,1718993852,12621.649185869996,187.5370983899993,54400.38655392
2024-06-21,18:17:34.000,173,11078778,-795,0,1718993853,12621.61550431999,187.46660708999843,54400.3795668
2024-06-21,18:17:35.000,173,11078785,-795,0,1718993854,12621.61550431999,187.4736562199978,54400.4843736
2024-06-21,18:17:36.000,173,11078843,-795,0,1718993855,12621.64244956,187.46660708999843,54400.568219040004
2024-06-21,18:17:37.000,173,11078816,-795,0,1718993856,12621.57508645999,187.43136144000164,54400.540270560006
2024-06-21,18:17:38.000,173,11078817,-795,0,1718993857,12621.52119598,187.44545970000036,54400.449438
2024-06-21,18:17:39.000,173,11078840,-795,0,1718993858,12621.527932289995,187.38201752999885,54400.51232208001
2024-06-21,18:17:40.000,173,11078865,-795,0,1718993859,12621.50098705,187.41726318000292,54400.47738648
2024-06-21,18:17:41.000,173,11078781,-795,0,1718993860,12621.48077812,187.3890666599982,54400.45642512
2024-06-21,18:17:42.000,173,11078814,-795,0,1718993861,12621.278688819999,187.33267362000333,54399.96033960001
2024-06-21,18:17:43.000,173,11078818,-795,0,1718993862,12621.45383287999,187.28332971000054,54400.49136072001
2024-06-21,18:17:44.000,173,11078769,-795,0,1718993863,12621.44036026,187.31152622999798,54400.50533496
2024-06-21,18:17:45.000,173,11078814,-795,0,1718993864,12621.41341501999,187.31152622999798,54400.44245088001
2024-06-21,18:17:46.000,173,11078805,-795,0,1718993865,12621.366260849994,187.2903788399999,54400.42847664
2024-06-21,18:17:47.000,173,11078813,-795,0,1718993866,12621.37299715999,187.19874015000096,54400.50533496
2024-06-21,18:17:48.000,173,11078831,-795,0,1718993867,12621.325842989994,187.2410349300044,54400.40751528
2024-06-21,18:17:49.000,173,11078833,-795,0,1718993868,12621.325842989994,187.21988753999904,54400.42847664
2024-06-21,18:17:50.000,173,11078856,-795,0,1718993869,12621.231534649989,187.20578928000032,54400.400528160004
2024-06-21,18:17:51.000,173,11078853,-795,0,1718993870,12621.245007269994,187.21283840999968,54400.39354104001
2024-06-21,18:17:52.000,173,11078830,-795,0,1718993871,12621.245007269994,187.1916910200016,54400.470399360005
2024-06-21,18:17:53.000,173,11078793,-795,0,1718993872,12621.170907859989,187.16349450000416,54400.41450240001
2024-06-21,18:17:54.000,173,11078814,-795,0,1718993873,12621.143962619994,187.17759276000288,54400.34463120001
2024-06-21,18:17:55.000,173,11078838,-795,0,1718993874,12621.143962619994,187.1282488500001,54400.351618320004
2024-06-21,18:17:56.000,173,11078810,-795,0,1718993875,12621.123753689993,187.17759276000288,54400.351618320004
2024-06-21,18:17:57.000,173,11078772,-795,0,1718993876,12621.069863209988,187.17054363000352,54400.32366984001
2024-06-21,18:17:58.000,173,11078834,-795,0,1718993877,12620.962082249993,187.17054363000352,54400.19790168001
2024-06-21,18:17:59.000,173,11078820,-795,0,1718993878,12621.009236419988,187.20578928000032,54400.19091456
2024-06-21,18:18:00.000,173,11078819,-795,0,1718993879,12621.029445349988,187.21988753999904,54400.32366984001
2024-06-21,18:18:01.000,173,11078784,-795,0,1718993880,12621.029445349988,187.20578928000032,54400.3795668
2024-06-21,18:18:02.000,173,11078804,-795,0,1718993881,12620.968818560003,187.24808406000375,54400.33065696
2024-06-21,18:18:03.000,173,11078810,-795,0,1718993882,12620.941873319993,187.2410349300044,54400.27476000001
2024-06-21,18:18:04.000,173,11078797,-795,0,1718993883,12620.881246529992,187.27628058000118,54400.15597896001
2024-06-21,18:18:05.000,173,11078777,-795,0,1718993884,12620.908191770002,187.28332971000054,54400.17694032001
2024-06-21,18:18:06.000,173,11078779,-795,0,1718993885,12620.928400700002,187.2903788399999,54400.28174712
2024-06-21,18:18:07.000,173,11078840,-795,0,1718993886,12620.827356050002,187.3538210100014,54400.135017600005
2024-06-21,18:18:08.000,173,11078836,-795,0,1718993887,12620.861037599992,187.36791927000013,54400.24681152001
2024-06-21,18:18:09.000,173,11078827,-795,0,1718993888,12620.840828669992,187.33267362000333,54400.3096956
2024-06-21,18:18:10.000,173,11078828,-795,0,1718993889,12620.807147120002,187.38201752999885,54400.33764408
2024-06-21,18:18:11.000,173,11078801,-795,0,1718993890,12620.719575089992,187.3749683999995,54400.14899184
2024-06-21,18:18:12.000,173,11078857,-795,0,1718993891,12620.766729260002,187.3890666599982,54400.17694032001
2024-06-21,18:18:13.000,173,11078824,-795,0,1718993892,12620.699366159992,187.38201752999885,54400.135017600005
2024-06-21,18:18:14.000,173,11078826,-795,0,1718993893,12620.658948299992,187.38201752999885,54400.14899184
2024-06-21,18:18:15.000,173,11078800,-795,0,1718993894,12620.672420919997,187.38201752999885,54400.31668272
2024-06-21,18:18:16.000,173,11078811,-795,0,1718993895,12620.625266750001,187.36087014000077,54400.24681152001
2024-06-21,18:18:17.000,173,11078802,-795,0,1718993896,12620.564639960001,187.2903788399999,54400.26777288
2024-06-21,18:18:18.000,173,11078808,-795,0,1718993897,12620.497276859991,187.31152622999798,54400.14899184
2024-06-21,18:18:19.000,173,11078827,-795,0,1718993898,12620.497276859991,187.27628058000118,54400.19790168001
2024-06-21,18:18:20.000,173,11078839,-795,0,1718993899,12620.39623220999,187.2551331900031,54400.135017600005
2024-06-21,18:18:21.000,173,11078829,-795,0,1718993900,12620.409704829995,187.24808406000375,54400.14200472
2024-06-21,18:18:22.000,173,11078806,-795,0,1718993901,12620.41644113999,187.26218232000247,54400.09309488
2024-06-21,18:18:23.000,173,11078809,-795,0,1718993902,12620.3221328,187.2410349300044,54400.05117216
2024-06-21,18:18:24.000,173,11078773,-795,0,1718993903,12620.26150601,187.23398579999775,54400.05815928001
2024-06-21,18:18:25.000,173,11078806,-795,0,1718993904,12620.308660179995,187.19874015000096,54400.086107760006
2024-06-21,18:18:26.000,173,11078765,-795,0,1718993905,12620.25476969999,187.21283840999968,54400.19790168001
2024-06-21,18:18:27.000,173,11078843,-795,0,1718993906,12620.227824459995,187.13529797999945,54400.15597896001
2024-06-21,18:18:28.000,173,11078808,-795,0,1718993907,12620.19414290999,187.1564453700048,54400.03021080001
2024-06-21,18:18:29.000,173,11078785,-795,0,1718993908,12620.146988739994,187.17759276000288,54399.918416880006
2024-06-21,18:18:30.000,173,11078766,-795,0,1718993909,12620.11330718999,187.17054363000352,54399.96033960001
2024-06-21,18:18:31.000,173,11078777,-795,0,1718993910,12620.045944089994,187.20578928000032,54399.967326720005
2024-06-21,18:18:32.000,173,11078808,-795,0,1718993911,12620.167197669994,187.21283840999968,54399.9952752
2024-06-21,18:18:33.000,173,11078755,-795,0,1718993912,12620.207615529995,187.17759276000288,54399.97431384
2024-06-21,18:18:34.000,173,11078787,-795,0,1718993913,12620.13351611999,187.0930032000033,54399.97431384
2024-06-21,18:18:35.000,173,11078793,-795,0,1718993914,12620.14025243,187.07890494000458,54400.065146400004
2024-06-21,18:18:36.000,173,11078778,-795,0,1718993915,12620.059416709999,187.07890494000458,54399.97431384
2024-06-21,18:18:37.000,173,11078802,-795,0,1718993916,12619.978580989999,187.0295610300018,54399.93937824001
2024-06-21,18:18:38.000,173,11078803,-795,0,1718993917,12619.911217889989,187.05070841999986,54399.8555328
2024-06-21,18:18:39.000,173,11078794,-795,0,1718993918,12619.877536339998,187.12119972000073,54399.91142976001
2024-06-21,18:18:40.000,173,11078820,-795,0,1718993919,12619.904481579993,187.16349450000416,54400.065146400004
2024-06-21,18:18:41.000,173,11078812,-795,0,1718993920,12619.904481579993,187.14939623999817,54400.086107760006
2024-06-21,18:18:42.000,173,11078774,-795,0,1718993921,12619.850591099988,187.1423471099988,54400.05815928001
2024-06-21,18:18:43.000,173,11078785,-795,0,1718993922,12619.830382169988,187.16349450000416,54400.086107760006
2024-06-21,18:18:44.000,173,11078786,-795,0,1718993923,12619.736073829998,187.16349450000416,54399.98828808001
2024-06-21,18:18:45.000,173,11078757,-795,0,1718993924,12619.722601209993,187.19874015000096,54400.00924944001
2024-06-21,18:18:46.000,173,11078794,-795,0,1718993925,12619.736073829998,187.20578928000032,54400.03021080001
2024-06-21,18:18:47.000,173,11078794,-795,0,1718993926,12619.668710730002,187.23398579999775,54400.00924944001
2024-06-21,18:18:48.000,173,11078805,-795,0,1718993927,12619.628292870002,187.1916910200016,54399.967326720005
2024-06-21,18:18:49.000,173,11078797,-795,0,1718993928,12619.574402389997,187.21988753999904,54399.93937824001
2024-06-21,18:18:50.000,173,11078802,-795,0,1718993929,12619.587875010002,187.24808406000375,54400.037197920006
2024-06-21,18:18:51.000,173,11078799,-795,0,1718993930,12619.574402389997,187.24808406000375,54400.09309488
2024-06-21,18:18:52.000,173,11078864,-795,0,1718993931,12619.527248220002,187.2903788399999,54400.11405624
2024-06-21,18:18:53.000,173,11078801,-795,0,1718993932,12619.473357739997,187.31152622999798,54399.925404
2024-06-21,18:18:54.000,173,11078847,-795,0,1718993933,12619.392522019996,187.31857536000462,54399.925404
2024-06-21,18:18:55.000,173,11078786,-795,0,1718993934,12619.446412500001,187.3397227500027,54400.00924944001
2024-06-21,18:18:56.000,173,11078801,-795,0,1718993935,12619.426203570001,187.3749683999995,54400.14899184
2024-06-21,18:18:57.000,173,11078835,-635,0,1718993936,12619.392522019996,187.38201752999885,54400.02322368
2024-06-21,18:18:58.000,173,11078793,-795,0,1718993937,12619.331895229996,187.3890666599982,54399.95335248
2024-06-21,18:18:59.000,173,11078729,-795,0,1718993938,12619.345367850001,187.4031649200042,54400.03021080001
2024-06-21,18:19:00.000,173,11078775,-795,0,1718993939,12619.26453213,187.45955795999907,54400.00924944001
2024-06-21,18:19:01.000,173,11078820,-795,0,1718993940,12619.291477369996,187.44545970000036,54400.07912064001
2024-06-21,18:19:02.000,173,11078806,-795,0,1718993941,12619.2443232,187.49480361000315,54400.07213352
2024-06-21,18:19:03.000,173,11078825,-795,0,1718993942,12619.21737795999,187.51595100000122,54399.83457144
2024-06-21,18:19:04.000,173,11078764,-795,0,1718993943,12619.210641649996,187.5018527400025,54399.84155856001
2024-06-21,18:19:05.000,173,11078768,-795,0,1718993944,12619.23758688999,187.5018527400025,54399.967326720005
2024-06-21,18:19:06.000,173,11078844,-795,0,1718993945,12619.230850579996,187.51595100000122,54399.87649416
2024-06-21,18:19:07.000,173,11078807,-795,0,1718993946,12619.21737795999,187.42431231000228,54399.7157904
2024-06-21,18:19:08.000,173,11078781,-795,0,1718993947,12619.08265176,187.3749683999995,54399.59002224
2024-06-21,18:19:09.000,173,11078747,-795,0,1718993948,12618.95466186999,187.3749683999995,54399.60399648001
2024-06-21,18:19:10.000,173,11078829,-795,0,1718993949,12618.89403507999,187.49480361000315,54399.77867448
2024-06-21,18:19:11.000,173,11078822,-795,0,1718993950,12618.87382614999,187.61463881999953,54399.750726000006
2024-06-21,18:19:12.000,173,11078784,-795,0,1718993951,12618.887298769994,187.6851301200004,54399.82059720001
2024-06-21,18:19:13.000,173,11078804,-795,0,1718993952,12618.840144599999,187.6851301200004,54399.80662296
2024-06-21,18:19:14.000,173,11078825,-795,0,1718993953,12618.813199359989,187.70627750999847,54399.77867448
2024-06-21,18:19:15.000,173,11078750,-795,0,1718993954,12618.813199359989,187.70627750999847,54399.81361008
2024-06-21,18:19:16.000,173,11078813,-795,0,1718993955,12618.772781499989,187.75562142000126,54399.7856616
2024-06-21,18:19:17.000,173,11078793,-795,0,1718993956,12618.766045189994,187.7838179399987,54399.848545680004
2024-06-21,18:19:18.000,173,11078815,-795,0,1718993957,12618.691945779989,187.7979162000047,54399.75771312
2024-06-21,18:19:19.000,173,11078792,-795,0,1718993958,12618.651527919988,187.82611272000213,54399.72277752001
2024-06-21,18:19:20.000,173,11078756,-795,0,1718993959,12618.685209469993,187.84021098000085,54399.80662296
2024-06-21,18:19:21.000,173,11078787,-795,0,1718993960,12618.638055299998,187.86135836999892,54399.70880328
2024-06-21,18:19:22.000,173,11078786,-795,0,1718993961,12618.590901129988,187.88955489000364,54399.60399648001
2024-06-21,18:19:23.000,173,11078787,-795,0,1718993962,12618.570692200003,187.90365315000236,54399.67386768001
2024-06-21,18:19:24.000,173,11078785,-795,0,1718993963,12618.456174929997,187.9459479299985,54399.534125280006
2024-06-21,18:19:25.000,173,11078753,-795,0,1718993964,12618.456174929997,187.9952918400013,54399.59700936
2024-06-21,18:19:26.000,173,11078799,-795,0,1718993965,12618.462911239993,188.0305374899981,54399.66688056
2024-06-21,18:19:27.000,173,11078796,-795,0,1718993966,12618.449438620002,188.0798814000009,54399.6459192
2024-06-21,18:19:28.000,173,11078776,-795,0,1718993967,12618.409020760002,188.0939796599996,54399.6459192
2024-06-21,18:19:29.000,173,11078779,-795,0,1718993968,12618.395548139997,188.12217618000432,54399.63893208
2024-06-21,18:19:30.000,173,11078800,-795,0,1718993969,12618.395548139997,188.1433235700024,54399.680854800004
2024-06-21,18:19:31.000,173,11078776,-795,0,1718993970,12618.355130279997,188.1785692199992,54399.69482904001
2024-06-21,18:19:32.000,173,11078818,-795,0,1718993971,12618.294503489997,188.23496226000134,54399.6109836
2024-06-21,18:19:33.000,173,11078821,-795,0,1718993972,12618.213667769996,188.27725704000477,54399.59700936
2024-06-21,18:19:34.000,173,11078781,-795,0,1718993973,12618.220404079992,188.3054535600022,54399.6459192
2024-06-21,18:19:35.000,173,11078841,-795,0,1718993974,12618.213667769996,188.3900431200018,54399.61797072
2024-06-21,18:19:36.000,173,11078812,-795,0,1718993975,12618.240613009992,188.39709225000115,54399.79264872001
2024-06-21,18:19:37.000,173,11078744,-795,0,1718993976,12618.220404079992,188.4041413800005,54399.80662296
2024-06-21,18:19:38.000,173,11078843,-795,0,1718993977,12618.206931460001,188.4252887699986,54399.74373888001
2024-06-21,18:19:39.000,173,11078769,-795,0,1718993978,12618.132832049996,188.43938703000458,54399.680854800004
2024-06-21,18:19:40.000,173,11078779,-795,0,1718993979,12618.099150499991,188.47463268000138,54399.74373888001
2024-06-21,18:19:41.000,173,11078798,-795,0,1718993980,12618.072205259996,188.43938703000458,54399.81361008
2024-06-21,18:19:42.000,173,11078807,-795,0,1718993981,12618.06546895,188.43233789999795,54399.79264872001
2024-06-21,18:19:43.000,173,11078785,-795,0,1718993982,12618.02505109,188.47463268000138,54399.750726000006
2024-06-21,18:19:44.000,173,11078789,-795,0,1718993983,12617.99810584999,188.46053442000266,54399.73675176
2024-06-21,18:19:45.000,173,11078806,-755,0,1718993984,12618.01831477999,188.47463268000138,54399.848545680004
2024-06-21,18:19:46.000,173,11078791,-795,0,1718993985,12617.991369539996,188.46758355000202,54399.86251992001
2024-06-21,18:19:47.000,173,11078810,-795,0,1718993986,12617.910533819995,188.46053442000266,54399.72277752001
2024-06-21,18:19:48.000,173,11078807,-795,0,1718993987,12617.829698099995,188.53102572000353,54399.67386768001
2024-06-21,18:19:49.000,173,11078766,-795,0,1718993988,12617.849907029995,188.52397659000417,54399.72277752001
2024-06-21,18:19:50.000,173,11078777,-795,0,1718993989,12617.809489169995,188.5380748500029,54399.60399648001
2024-06-21,18:19:51.000,173,11078836,-795,0,1718993990,12617.81622547999,188.5874187599984,54399.729764640004
2024-06-21,18:19:52.000,173,11078821,-795,0,1718993991,12617.78254393,188.55922224000096,54399.74373888001
2024-06-21,18:19:53.000,173,11078793,-795,0,1718993992,12617.77580761999,188.50987832999817,54399.72277752001
2024-06-21,18:19:54.000,173,11078826,-795,0,1718993993,12617.72191714,188.55922224000096,54399.729764640004
2024-06-21,18:19:55.000,173,11078738,-795,0,1718993994,12617.627608799994,188.5874187599984,54399.65989344
2024-06-21,18:19:56.000,173,11078776,-795,0,1718993995,12617.61413617999,188.5521731100016,54399.57604800001
2024-06-21,18:19:57.000,173,11078781,-795,0,1718993996,12617.600663559999,188.57332049999968,54399.66688056
2024-06-21,18:19:58.000,173,11078759,-795,0,1718993997,12617.526564149994,188.57332049999968,54399.631944960005
2024-06-21,18:19:59.000,173,11078813,-795,0,1718993998,12617.472673669989,188.6156152800031,54399.57604800001
2024-06-21,18:20:00.000,173,11078771,-795,0,1718993999,12617.499618909998,188.5521731100016,54399.65989344
2024-06-21,18:20:01.000,173,11078766,-795,0,1718994000,12617.513091529989,188.57332049999968,54399.750726000006
2024-06-21,18:20:02.000,173,11078773,-795,0,1718994001,12617.492882599989,188.54512398000224,54399.80662296
2024-06-21,18:20:03.000,173,11078734,-795,0,1718994002,12617.465937359993,188.58036962999904,54399.729764640004
2024-06-21,18:20:04.000,173,11078840,-795,0,1718994003,12617.398574259998,188.5521731100016,54399.55508664001
2024-06-21,18:20:05.000,173,11078791,-795,0,1718994004,12617.425519499993,188.59446788999776,54399.63893208
2024-06-21,18:20:06.000,173,11078802,-795,0,1718994005,12617.344683779993,188.57332049999968,54399.59700936
2024-06-21,18:20:07.000,173,11078775,-795,0,1718994006,12617.337947469998,188.57332049999968,54399.65989344
2024-06-21,18:20:08.000,173,11078799,-795,0,1718994007,12617.250375440002,188.5521731100016,54399.534125280006
2024-06-21,18:20:09.000,173,11078807,-795,0,1718994008,12617.243639129993,188.57332049999968,54399.6459192
2024-06-21,18:20:10.000,173,11078800,-795,0,1718994009,12617.189748650002,188.5874187599984,54399.6459192
2024-06-21,18:20:11.000,173,11078814,-795,0,1718994010,12617.250375440002,188.5874187599984,54399.72277752001
2024-06-21,18:20:12.000,173,11078807,-795,0,1718994011,12617.068495070002,188.5874187599984,54399.54809952
2024-06-21,18:20:13.000,173,11078807,-795,0,1718994012,12617.095440309997,188.62971354000183,54399.62495784001
2024-06-21,18:20:14.000,173,11078799,-795,0,1718994013,12617.149330790002,188.55922224000096,54399.7157904
2024-06-21,18:20:15.000,173,11078824,-795,0,1718994014,12617.081967689992,188.62266441000247,54399.69482904001
2024-06-21,18:20:16.000,173,11078822,-795,0,1718994015,12617.068495070002,188.62971354000183,54399.897455520004
2024-06-21,18:20:17.000,173,11078836,-755,0,1718994016,12617.068495070002,188.65791005999927,54399.86251992001
2024-06-21,18:20:18.000,173,11078804,-795,0,1718994017,12617.061758759992,188.6508609299999,54399.967326720005
2024-06-21,18:20:19.000,173,11078773,-795,0,1718994018,12616.927032560001,188.67905745000462,54399.7856616
2024-06-21,18:20:20.000,173,11078784,-795,0,1718994019,12616.933768869996,188.65791005999927,54399.89046840001
2024-06-21,18:20:21.000,173,11078806,-795,0,1718994020,12616.90682363,188.67200831999799,54399.95335248
2024-06-21,18:20:22.000,173,11078843,-795,0,1718994021,12616.913559939996,188.64381180000055,54399.96033960001
2024-06-21,18:20:23.000,173,11078810,-755,0,1718994022,12616.82598791,188.68610658000398,54399.8555328
2024-06-21,18:20:24.000,173,11078830,-795,0,1718994023,12616.79904266999,188.67905745000462,54399.897455520004
2024-06-21,18:20:25.000,173,11078795,-795,0,1718994024,12616.79904266999,188.67200831999799,54399.98828808001
2024-06-21,18:20:26.000,173,11078822,-795,0,1718994025,12616.79904266999,188.64381180000055,54399.94636536
2024-06-21,18:20:27.000,173,11078758,-795,0,1718994026,12616.72494326,188.69315571000334,54399.925404
2024-06-21,18:20:28.000,173,11078807,-795,0,1718994027,12616.62389861,188.67905745000462,54399.750726000006
2024-06-21,18:20:29.000,173,11078768,-795,0,1718994028,12616.590217059995,188.68610658000398,54399.750726000006
2024-06-21,18:20:30.000,173,11078797,-795,0,1718994029,12616.58348075,188.65791005999927,54399.76470024
2024-06-21,18:20:31.000,173,11078832,-795,0,1718994030,12616.590217059995,188.68610658000398,54399.897455520004
2024-06-21,18:20:32.000,173,11078842,-795,0,1718994031,12616.54306289,188.67200831999799,54399.7856616
2024-06-21,18:20:33.000,173,11078835,-795,0,1718994032,12616.489172409994,188.62971354000183,54399.701816160006
2024-06-21,18:20:34.000,173,11078811,-795,0,1718994033,12616.408336689994,188.6156152800031,54399.6109836
2024-06-21,18:20:35.000,173,11078773,-795,0,1718994034,12616.47569978999,188.58036962999904,54399.80662296
2024-06-21,18:20:36.000,173,11078838,-795,0,1718994035,12616.428545619994,188.57332049999968,54399.680854800004
2024-06-21,18:20:37.000,173,11078801,-795,0,1718994036,12616.388127759994,188.56627137000032,54399.57604800001
2024-06-21,18:20:38.000,173,11078802,-795,0,1718994037,12616.327500969994,188.55922224000096,54399.513163920004
2024-06-21,18:20:39.000,173,11078825,-795,0,1718994038,12616.314028349989,188.54512398000224,54399.52713816001
2024-06-21,18:20:40.000,173,11078798,-795,0,1718994039,12616.327500969994,188.50987832999817,54399.534125280006
2024-06-21,18:20:41.000,173,11078796,-795,0,1718994040,12616.334237279989,188.53102572000353,54399.56906088
2024-06-21,18:20:42.000,173,11078826,-795,0,1718994041,12616.314028349989,188.49578006999946,54399.6109836
2024-06-21,18:20:43.000,173,11078753,-795,0,1718994042,12616.280346799998,188.49578006999946,54399.59700936
2024-06-21,18:20:44.000,173,11078770,-795,0,1718994043,12616.253401559989,188.4887309400001,54399.4712412
2024-06-21,18:20:45.000,173,11078805,-795,0,1718994044,12616.226456319993,188.48168181000074,54399.50617680001
2024-06-21,18:20:46.000,173,11078829,-795,0,1718994045,12616.246665249993,188.5028291999988,54399.56906088
2024-06-21,18:20:47.000,173,11078794,-795,0,1718994046,12616.293819419989,188.49578006999946,54399.49918968
2024-06-21,18:20:48.000,173,11078804,-795,0,1718994047,12616.226456319993,188.47463268000138,54399.4712412
2024-06-21,18:20:49.000,173,11078831,-795,0,1718994048,12616.219720009998,188.43938703000458,54399.49918968
2024-06-21,18:20:50.000,173,11078797,-795,0,1718994049,12616.239928939998,188.41119050999987,54399.4712412
2024-06-21,18:20:51.000,173,11078786,-795,0,1718994050,12616.239928939998,188.41119050999987,54399.32451168
2024-06-21,18:20:52.000,173,11078790,-795,0,1718994051,12616.165829529993,188.4252887699986,54399.31053744
2024-06-21,18:20:53.000,173,11078810,-795,0,1718994052,12616.125411669993,188.39709225000115,54399.28258896
2024-06-21,18:20:54.000,173,11078791,-795,0,1718994053,12616.152356909988,188.31955182000092,54399.247653360006
2024-06-21,18:20:55.000,173,11078813,-795,0,1718994054,12616.172565839988,188.3054535600022,54399.44329272
2024-06-21,18:20:56.000,173,11078802,-795,0,1718994055,12616.152356909988,188.35479746999772,54399.42233136
2024-06-21,18:20:57.000,173,11078832,-795,0,1718994056,12616.125411669993,188.35479746999772,54399.415344240006
2024-06-21,18:20:58.000,173,11078816,-795,0,1718994057,12616.105202739993,188.31955182000092,54399.3314988
2024-06-21,18:20:59.000,173,11078820,-795,0,1718994058,12616.084993809993,188.31250269000157,54399.45027984
2024-06-21,18:21:00.000,173,11078837,-795,0,1718994059,12616.064784879993,188.27725704000477,54399.43630560001
2024-06-21,18:21:01.000,173,11078844,-795,0,1718994060,12616.044575949993,188.28430617000413,54399.464254080005
2024-06-21,18:21:02.000,173,11078800,-795,0,1718994061,12616.084993809993,188.24906052000006,54399.45027984
2024-06-21,18:21:03.000,173,11078818,-795,0,1718994062,12616.024367019992,188.26315877999878,54399.394382880004
2024-06-21,18:21:04.000,173,11078843,-795,0,1718994063,12616.044575949993,188.27020790999813,54399.415344240006
2024-06-21,18:21:05.000,173,11078807,-795,0,1718994064,12616.044575949993,188.19971661000454,54399.49220256
2024-06-21,18:21:06.000,173,11078847,-795,0,1718994065,12616.058048569997,188.18561834999855,54399.50617680001
2024-06-21,18:21:07.000,173,11078807,-795,0,1718994066,12615.983949159992,188.22791313000198,54399.54809952
2024-06-21,18:21:08.000,173,11078803,-795,0,1718994067,12615.963740229992,188.18561834999855,54399.37342152
2024-06-21,18:21:09.000,173,11078743,-795,0,1718994068,12615.916586059997,188.19971661000454,54399.394382880004
2024-06-21,18:21:10.000,173,11078836,-795,0,1718994069,12616.037839639997,188.18561834999855,54399.52713816001
2024-06-21,18:21:11.000,173,11078837,-795,0,1718994070,12615.950267610002,188.19971661000454,54399.59002224
2024-06-21,18:21:12.000,173,11078853,-795,0,1718994071,12615.963740229992,188.22086400000262,54399.50617680001
2024-06-21,18:21:13.000,173,11078849,-795,0,1718994072,12615.950267610002,188.16447096000047,54399.40137
2024-06-21,18:21:14.000,173,11078851,-795,0,1718994073,12615.943531299992,188.1433235700024,54399.345473040004
2024-06-21,18:21:15.000,173,11078791,-795,0,1718994074,12615.950267610002,188.16447096000047,54399.45027984
2024-06-21,18:21:16.000,173,11078793,-795,0,1718994075,12615.923322369992,188.15037270000175,54399.31053744
2024-06-21,18:21:17.000,173,11078815,-795,0,1718994076,12615.930058680002,188.13627444000304,54399.296563200005
2024-06-21,18:21:18.000,173,11078798,-795,0,1718994077,12615.862695579992,188.11512704999768,54399.177782160004
2024-06-21,18:21:19.000,173,11078827,-795,0,1718994078,12615.869431890002,188.15037270000175,54399.247653360006
2024-06-21,18:21:20.000,173,11078822,-795,0,1718994079,12615.950267610002,188.12922531000368,54399.33848592001
2024-06-21,18:21:21.000,173,11078848,-755,0,1718994080,12615.916586059997,188.0939796599996,54399.27560184
2024-06-21,18:21:22.000,173,11078803,-795,0,1718994081,12615.970476540002,188.07283227000153,54399.32451168
2024-06-21,18:21:23.000,173,11078794,-795,0,1718994082,12615.889640820002,188.06578314000217,54399.23367912
2024-06-21,18:21:24.000,173,11078788,-795,0,1718994083,12615.889640820002,188.02348835999874,54399.079962480006
2024-06-21,18:21:25.000,173,11078773,-795,0,1718994084,12615.842486649992,188.00939010000002,54399.18476928
2024-06-21,18:21:26.000,173,11078810,-795,0,1718994085,12615.896377129997,187.9952918400013,54399.21970488001
2024-06-21,18:21:27.000,173,11078781,-795,0,1718994086,12615.903113439992,187.9600461900045,54399.21970488001
2024-06-21,18:21:28.000,173,11078798,-795,0,1718994087,12615.815541409997,187.97414445000322,54399.010091280004
2024-06-21,18:21:29.000,173,11078807,-795,0,1718994088,12615.909849750002,187.896604020003,54399.198743520006
2024-06-21,18:21:30.000,173,11078820,-795,0,1718994089,12615.896377129997,187.88955489000364,54399.17079504001
2024-06-21,18:21:31.000,173,11078819,-795,0,1718994090,12615.889640820002,187.91070228000171,54399.226692000004
2024-06-21,18:21:32.000,173,11078834,-795,0,1718994091,12615.903113439992,187.86840749999828,54399.30355032
2024-06-21,18:21:33.000,173,11078807,-795,0,1718994092,12615.835750339997,187.91070228000171,54399.226692000004
2024-06-21,18:21:34.000,173,11078804,-795,0,1718994093,12615.849222960001,187.87545662999764,54399.11489808
2024-06-21,18:21:35.000,173,11078748,-795,0,1718994094,12615.862695579992,187.86135836999892,54399.04502688
2024-06-21,18:21:36.000,173,11078823,-795,0,1718994095,12616.004158089992,187.86135836999892,54399.28957608001
2024-06-21,18:21:37.000,173,11078856,-795,0,1718994096,12615.950267610002,187.896604020003,54399.31752456001
2024-06-21,18:21:38.000,173,11078819,-795,0,1718994097,12615.943531299992,187.86840749999828,54399.247653360006
2024-06-21,18:21:39.000,173,11078822,-795,0,1718994098,12615.990685470002,187.85430923999957,54399.394382880004
2024-06-21,18:21:40.000,173,11078829,-795,0,1718994099,12615.963740229992,187.87545662999764,54399.345473040004
2024-06-21,18:21:41.000,173,11078798,-795,0,1718994100,12615.970476540002,187.87545662999764,54399.28957608001
2024-06-21,18:21:42.000,173,11078801,-795,0,1718994101,12615.963740229992,187.7838179399987,54399.366434400006
2024-06-21,18:21:43.000,173,11078803,-795,0,1718994102,12615.930058680002,187.80496533000405,54399.27560184
2024-06-21,18:21:44.000,173,11078818,-795,0,1718994103,12615.950267610002,187.80496533000405,54399.3314988
2024-06-21,18:21:45.000,173,11078798,-795,0,1718994104,12615.990685470002,187.81906359000277,54399.38040864
2024-06-21,18:21:46.000,173,11078835,-795,0,1718994105,12616.004158089992,187.76267055000062,54399.35246016
2024-06-21,18:21:47.000,173,11078806,-795,0,1718994106,12615.963740229992,187.7838179399987,54399.415344240006
2024-06-21,18:21:48.000,173,11078811,-795,0,1718994107,12615.930058680002,187.79086706999806,54399.3314988
2024-06-21,18:21:49.000,173,11078814,-795,0,1718994108,12615.896377129997,187.76971967999998,54399.30355032
2024-06-21,18:21:50.000,173,11078831,-795,0,1718994109,12615.950267610002,187.7485722900019,54399.37342152
2024-06-21,18:21:51.000,173,11078799,-795,0,1718994110,12615.903113439992,187.70627750999847,54399.415344240006
2024-06-21,18:21:52.000,173,11078834,-795,0,1718994111,12615.923322369992,187.7485722900019,54399.40835712001
2024-06-21,18:21:53.000,173,11078833,-795,0,1718994112,12615.903113439992,187.67103186000168,54399.366434400006
2024-06-21,18:21:54.000,173,11078870,-795,0,1718994113,12615.950267610002,187.72037577000447,54399.345473040004
2024-06-21,18:21:55.000,173,11078838,-795,0,1718994114,12615.950267610002,187.72037577000447,54399.43630560001
2024-06-21,18:21:56.000,173,11078864,-795,0,1718994115,12615.950267610002,187.66398273000232,54399.415344240006
2024-06-21,18:21:57.000,173,11078830,-795,0,1718994116,12615.923322369992,187.6851301200004,54399.31752456001
2024-06-21,18:21:58.000,173,11078808,-795,0,1718994117,12615.855959269997,187.64283534000424,54399.14284656
2024-06-21,18:21:59.000,173,11078864,-795,0,1718994118,12615.829014030001,187.66398273000232,54399.17079504001
2024-06-21,18:22:00.000,173,11078799,-795,0,1718994119,12615.876168199997,187.61463881999953,54399.20573064
2024-06-21,18:22:01.000,173,11078824,-795,0,1718994120,12615.896377129997,187.60758969000017,54399.21271776
2024-06-21,18:22:02.000,173,11078773,-795,0,1718994121,12615.923322369992,187.6005405600008,54399.247653360006
2024-06-21,18:22:03.000,173,11078811,-795,0,1718994122,12615.855959269997,187.62873707999825,54399.247653360006
2024-06-21,18:22:04.000,173,11078806,-795,0,1718994123,12615.862695579992,187.6216879499989,54399.059001120004
2024-06-21,18:22:05.000,173,11078787,-795,0,1718994124,12615.815541409997,187.62873707999825,54399.11489808
2024-06-21,18:22:06.000,173,11078804,-795,0,1718994125,12615.829014030001,187.6005405600008,54399.226692000004
2024-06-21,18:22:07.000,173,11078829,-795,0,1718994126,12615.842486649992,187.6216879499989,54399.14983368001
2024-06-21,18:22:08.000,173,11078799,-795,0,1718994127,12615.829014030001,187.6216879499989,54399.128872320005
2024-06-21,18:22:09.000,173,11078795,-795,0,1718994128,12615.842486649992,187.64283534000424,54399.13585944
2024-06-21,18:22:10.000,173,11078828,-795,0,1718994129,12615.889640820002,187.6216879499989,54399.128872320005
2024-06-21,18:22:11.000,173,11078783,-795,0,1718994130,12615.876168199997,187.6498844700036,54399.10791096
2024-06-21,18:22:12.000,173,11078796,-795,0,1718994131,12615.916586059997,187.63578621000488,54399.14983368001
2024-06-21,18:22:13.000,173,11078827,-795,0,1718994132,12615.849222960001,187.6498844700036,54399.11489808
2024-06-21,18:22:14.000,173,11078833,-795,0,1718994133,12615.869431890002,187.64283534000424,54399.09393672
2024-06-21,18:22:15.000,173,11078829,-795,0,1718994134,12615.855959269997,187.66398273000232,54399.24066624001
2024-06-21,18:22:16.000,173,11078813,-795,0,1718994135,12615.903113439992,187.6498844700036,54399.21271776
2024-06-21,18:22:17.000,173,11078777,-795,0,1718994136,12615.876168199997,187.6498844700036,54399.12188520001
2024-06-21,18:22:18.000,173,11078841,-795,0,1718994137,12615.788596170001,187.64283534000424,54399.05201400001
2024-06-21,18:22:19.000,173,11078847,-795,0,1718994138,12615.842486649992,187.61463881999953,54399.198743520006
2024-06-21,18:22:20.000,173,11078796,-795,0,1718994139,12615.869431890002,187.6005405600008,54399.079962480006
2024-06-21,18:22:21.000,173,11078805,-795,0,1718994140,12615.835750339997,187.57939317000273,54399.10791096
2024-06-21,18:22:22.000,173,11078841,-795,0,1718994141,12615.815541409997,187.55824578000465,54399.09393672
2024-06-21,18:22:23.000,173,11078825,-795,0,1718994142,12615.768387240001,187.5370983899993,54398.98214280001
2024-06-21,18:22:24.000,173,11078847,-795,0,1718994143,12615.788596170001,187.48070535000443,54399.02406552001
2024-06-21,18:22:25.000,173,11078830,-795,0,1718994144,12615.795332479996,187.48070535000443,54399.09393672
2024-06-21,18:22:26.000,173,11078785,-795,0,1718994145,12615.741441999991,187.41021405000356,54398.97515568
2024-06-21,18:22:27.000,173,11078691,-795,0,1718994146,12615.761650929991,187.4031649200042,54399.07297536001
2024-06-21,18:22:28.000,173,11078857,-795,0,1718994147,12615.768387240001,187.41021405000356,54399.03803976
2024-06-21,18:22:29.000,173,11078791,-795,0,1718994148,12615.721233069991,187.2903788399999,54398.92624584
2024-06-21,18:22:30.000,173,11078817,-795,0,1718994149,12615.734705689996,187.31152622999798,54398.912271600006
2024-06-21,18:22:31.000,173,11078818,-795,0,1718994150,12615.727969380001,187.36791927000013,54399.19175640001
2024-06-21,18:22:32.000,173,11078816,-795,0,1718994151,12615.802068789992,187.32562449000397,54399.0869496
2024-06-21,18:22:33.000,173,11078844,-795,0,1718994152,12615.788596170001,187.32562449000397,54398.97515568
2024-06-21,18:22:34.000,173,11078783,-795,0,1718994153,12615.815541409997,187.33267362000333,54398.99611704
2024-06-21,18:22:35.000,173,11078819,-795,0,1718994154,12615.775123549996,187.32562449000397,54399.13585944
2024-06-21,18:22:36.000,173,11078822,-795,0,1718994155,12615.775123549996,187.27628058000118,54398.81445192001
2024-06-21,18:22:37.000,173,11078823,-795,0,1718994156,12615.788596170001,187.2903788399999,54399.031052640006
2024-06-21,18:22:38.000,173,11078839,-795,0,1718994157,12615.808805100001,187.2551331900031,54399.010091280004
2024-06-21,18:22:39.000,173,11078805,-795,0,1718994158,12615.802068789992,187.28332971000054,54398.99611704
2024-06-21,18:22:40.000,173,11078800,-795,0,1718994159,12615.855959269997,187.31857536000462,54399.02406552001
2024-06-21,18:22:41.000,173,11078782,-795,0,1718994160,12615.822277719992,187.28332971000054,54398.95419432001
2024-06-21,18:22:42.000,173,11078812,-795,0,1718994161,12615.849222960001,187.29742796999926,54399.00310416001
2024-06-21,18:22:43.000,173,11078790,-795,0,1718994162,12615.829014030001,187.26923145000183,54399.05201400001
2024-06-21,18:22:44.000,173,11078811,-795,0,1718994163,12615.815541409997,187.27628058000118,54398.961181440005
2024-06-21,18:22:45.000,173,11078838,-795,0,1718994164,12615.788596170001,187.2269366699984,54398.92624584
2024-06-21,18:22:46.000,173,11078799,-795,0,1718994165,12615.808805100001,187.21988753999904,54398.90528448001
2024-06-21,18:22:47.000,173,11078786,-795,0,1718994166,12615.855959269997,187.2410349300044,54399.079962480006
2024-06-21,18:22:48.000,173,11078751,-795,0,1718994167,12615.869431890002,187.2410349300044,54399.10092384001
2024-06-21,18:22:49.000,173,11078752,-795,0,1718994168,12615.855959269997,187.21988753999904,54399.12188520001
2024-06-21,18:22:50.000,173,11078806,-795,0,1718994169,12615.882904509992,187.20578928000032,54399.05201400001
2024-06-21,18:22:51.000,173,11078785,-795,0,1718994170,12615.896377129997,187.17054363000352,54399.17079504001
2024-06-21,18:22:52.000,173,11078801,-755,0,1718994171,12615.882904509992,187.1916910200016,54399.06598824
2024-06-21,18:22:53.000,173,11078838,-795,0,1718994172,12615.842486649992,187.1916910200016,54399.03803976
2024-06-21,18:22:54.000,173,11078829,-795,0,1718994173,12615.889640820002,187.17759276000288,54399.079962480006
2024-06-21,18:22:55.000,173,11078824,-795,0,1718994174,12615.869431890002,187.1564453700048,54399.14983368001
2024-06-21,18:22:56.000,173,11078832,-795,0,1718994175,12615.916586059997,187.17054363000352,54399.2616276
2024-06-21,18:22:57.000,173,11078790,-795,0,1718994176,12615.909849750002,187.21283840999968,54399.13585944
2024-06-21,18:22:58.000,173,11078835,-795,0,1718994177,12615.970476540002,187.17759276000288,54399.23367912
2024-06-21,18:22:59.000,173,11078770,-795,0,1718994178,12615.943531299992,187.17759276000288,54399.31752456001
2024-06-21,18:23:00.000,173,11078839,-795,0,1718994179,12615.923322369992,187.18464189000224,54399.226692000004
2024-06-21,18:23:01.000,173,11078841,-795,0,1718994180,12615.882904509992,187.1564453700048,54399.14284656
2024-06-21,18:23:02.000,173,11078826,-795,0,1718994181,12615.869431890002,187.1282488500001,54399.17079504001
2024-06-21,18:23:03.000,173,11078834,-795,0,1718994182,12615.822277719992,187.1916910200016,54399.21271776
2024-06-21,18:23:04.000,173,11078813,-795,0,1718994183,12615.835750339997,187.1564453700048,54399.16380792
2024-06-21,18:23:05.000,173,11078827,-795,0,1718994184,12615.768387240001,187.16349450000416,54399.031052640006
2024-06-21,18:23:06.000,173,11078834,-795,0,1718994185,12615.822277719992,187.107101460002,54399.11489808
2024-06-21,18:23:07.000,173,11078778,-795,0,1718994186,12615.748178310001,187.107101460002,54399.04502688
2024-06-21,18:23:08.000,173,11078781,-755,0,1718994187,12615.727969380001,187.10005233000265,54399.0170784
2024-06-21,18:23:09.000,173,11078811,-795,0,1718994188,12615.721233069991,187.07185580999794,54399.0170784
2024-06-21,18:23:10.000,173,11078802,-795,0,1718994189,12615.68755152,187.05775754999922,54398.9472072
2024-06-21,18:23:11.000,173,11078796,-795,0,1718994190,12615.66734259,187.0436592900005,54399.05201400001
2024-06-21,18:23:12.000,173,11078807,-795,0,1718994191,12615.721233069991,186.99431537999772,54399.1568208
2024-06-21,18:23:13.000,173,11078797,-795,0,1718994192,12615.674078899996,186.97316798999964,54399.14284656
2024-06-21,18:23:14.000,173,11078780,-795,0,1718994193,12615.674078899996,186.99431537999772,54399.059001120004
2024-06-21,18:23:15.000,173,11078804,-795,0,1718994194,12615.66734259,186.93087321000348,54399.17079504001
2024-06-21,18:23:16.000,173,11078778,-795,0,1718994195,12615.680815209991,186.91677495000476,54399.059001120004
2024-06-21,18:23:17.000,173,11078807,-795,0,1718994196,12615.633661039996,186.8956275599994,54399.079962480006
2024-06-21,18:23:18.000,173,11078802,-795,0,1718994197,12615.633661039996,186.91677495000476,54399.00310416001
2024-06-21,18:23:19.000,173,11078794,-795,0,1718994198,12615.62018841999,186.8956275599994,54399.07297536001
2024-06-21,18:23:20.000,173,11078750,-795,0,1718994199,12615.66734259,186.93087321000348,54399.12188520001
2024-06-21,18:23:21.000,173,11078833,-795,0,1718994200,12615.640397349991,186.8956275599994,54399.09393672
2024-06-21,18:23:22.000,173,11078804,-795,0,1718994201,12615.680815209991,186.90267668999877,54399.07297536001
2024-06-21,18:23:23.000,173,11078780,-795,0,1718994202,12615.653869969996,186.86038191000262,54399.06598824
2024-06-21,18:23:24.000,173,11078813,-795,0,1718994203,12615.62018841999,186.91677495000476,54399.010091280004
2024-06-21,18:23:25.000,173,11078839,-795,0,1718994204,12615.62692473,186.91677495000476,54399.04502688
2024-06-21,18:23:26.000,173,11078810,-795,0,1718994205,12615.674078899996,186.87448017000133,54399.14284656
2024-06-21,18:23:27.000,173,11078851,-795,0,1718994206,12615.633661039996,186.95202060000156,54399.17079504001
2024-06-21,18:23:28.000,173,11078831,-795,0,1718994207,12615.64713366,186.95906973000092,54398.94022008
2024-06-21,18:23:29.000,173,11078823,-795,0,1718994208,12615.64713366,186.8956275599994,54398.92624584
2024-06-21,18:23:30.000,173,11078788,-795,0,1718994209,12615.701024139991,186.9449714700022,54398.961181440005
2024-06-21,18:23:31.000,173,11078802,-795,0,1718994210,12615.64713366,186.980217119999,54399.03803976
2024-06-21,18:23:32.000,173,11078836,-795,0,1718994211,12615.62018841999,186.980217119999,54398.96816856
2024-06-21,18:23:33.000,173,11078804,-795,0,1718994212,12615.674078899996,186.99431537999772,54398.99611704
2024-06-21,18:23:34.000,173,11078832,-795,0,1718994213,12615.62018841999,187.0084136400037,54398.891310240004
2024-06-21,18:23:35.000,173,11078812,-795,0,1718994214,12615.62018841999,186.99431537999772,54398.94022008
2024-06-21,18:23:36.000,173,11078841,-795,0,1718994215,12615.674078899996,187.03661016000115,54399.031052640006
2024-06-21,18:23:37.000,173,11078820,-795,0,1718994216,12615.59997948999,187.02251190000243,54398.82842616
2024-06-21,18:23:38.000,173,11078834,-795,0,1718994217,12615.674078899996,187.0295610300018,54398.90528448001
2024-06-21,18:23:39.000,173,11078821,-795,0,1718994218,12615.660606279991,187.02251190000243,54398.87034888
2024-06-21,18:23:40.000,173,11078832,-795,0,1718994219,12615.701024139991,187.03661016000115,54398.93323296001
2024-06-21,18:23:41.000,173,11078800,-795,0,1718994220,12615.701024139991,187.01546277000307,54399.04502688
2024-06-21,18:23:42.000,173,11078827,-795,0,1718994221,12615.721233069991,187.0436592900005,54399.010091280004
2024-06-21,18:23:43.000,173,11078808,-795,0,1718994222,12615.674078899996,187.03661016000115,54398.94022008
2024-06-21,18:23:44.000,173,11078795,-795,0,1718994223,12615.674078899996,187.03661016000115,54398.93323296001
2024-06-21,18:23:45.000,173,11078794,-795,0,1718994224,12615.68755152,186.99431537999772,54398.99611704
2024-06-21,18:23:46.000,173,11078773,-795,0,1718994225,12615.721233069991,187.0084136400037,54399.04502688
2024-06-21,18:23:47.000,173,11078763,-795,0,1718994226,12615.660606279991,186.9449714700022,54399.00310416001
2024-06-21,18:23:48.000,173,11078825,-795,0,1718994227,12615.59997948999,186.99431537999772,54398.88432312001
2024-06-21,18:23:49.000,173,11078838,-795,0,1718994228,12615.62018841999,186.90972581999813,54398.88432312001
2024-06-21,18:23:50.000,173,11078824,-795,0,1718994229,12615.66734259,186.93087321000348,54398.98214280001
2024-06-21,18:23:51.000,173,11078794,-795,0,1718994230,12615.660606279991,186.93792234000284,54398.912271600006
2024-06-21,18:23:52.000,173,11078765,-795,0,1718994231,12615.66734259,186.8956275599994,54398.94022008
2024-06-21,18:23:53.000,173,11078804,-795,0,1718994232,12615.653869969996,186.88857843000005,54398.89829736
2024-06-21,18:23:54.000,173,11078818,-795,0,1718994233,12615.640397349991,186.8815293000007,54398.877336
2024-06-21,18:23:55.000,173,11078838,-795,0,1718994234,12615.674078899996,186.83923452000454,54398.89829736
2024-06-21,18:23:56.000,173,11078806,-795,0,1718994235,12615.674078899996,186.87448017000133,54398.94022008
2024-06-21,18:23:57.000,173,11078803,-795,0,1718994236,12615.66734259,186.8815293000007,54398.94022008
2024-06-21,18:23:58.000,173,11078795,-795,0,1718994237,12615.62018841999,186.81808712999918,54398.88432312001
2024-06-21,18:23:59.000,173,11078796,-795,0,1718994238,12615.613452109996,186.7969397400011,54398.877336
2024-06-21,18:24:00.000,173,11078779,-795,0,1718994239,12615.68755152,186.81103799999983,54399.059001120004
2024-06-21,18:24:01.000,173,11078774,-795,0,1718994240,12615.707760450001,186.76874322000367,54398.9472072
2024-06-21,18:24:02.000,173,11078828,-795,0,1718994241,12615.68755152,186.78989061000175,54398.97515568
2024-06-21,18:24:03.000,173,11078817,-795,0,1718994242,12615.653869969996,186.77579235000303,54398.891310240004
2024-06-21,18:24:04.000,173,11078790,-795,0,1718994243,12615.58650687,186.76874322000367,54398.744580720006
2024-06-21,18:24:05.000,173,11078789,-795,0,1718994244,12615.62692473,186.70530105000216,54398.744580720006
2024-06-21,18:24:06.000,173,11078774,-795,0,1718994245,12615.62692473,186.71939931000088,54398.70964512
2024-06-21,18:24:07.000,173,11078788,-795,0,1718994246,12615.593243179996,186.7334975699996,54398.81445192001
2024-06-21,18:24:08.000,173,11078785,-795,0,1718994247,12615.680815209991,186.7334975699996,54398.912271600006
2024-06-21,18:24:09.000,173,11078809,-795,0,1718994248,12615.674078899996,186.70530105000216,54398.912271600006
2024-06-21,18:24:10.000,173,11078775,-795,0,1718994249,12615.66734259,186.71235018000152,54398.96816856
2024-06-21,18:24:11.000,173,11078800,-795,0,1718994250,12615.573034249996,186.68415366000409,54398.85637464001
2024-06-21,18:24:12.000,173,11078825,-795,0,1718994251,12615.59997948999,186.7334975699996,54398.90528448001
2024-06-21,18:24:13.000,173,11078756,-795,0,1718994252,12615.57977055999,186.69120279000344,54398.863361760006
2024-06-21,18:24:14.000,173,11078783,-795,0,1718994253,12615.593243179996,186.70530105000216,54398.80047768
2024-06-21,18:24:15.000,173,11078777,-795,0,1718994254,12615.58650687,186.72644844000024,54398.82842616
2024-06-21,18:24:16.000,173,11078821,-795,0,1718994255,12615.62692473,186.70530105000216,54398.96816856
2024-06-21,18:24:17.000,173,11078830,-795,0,1718994256,12615.613452109996,186.6700553999981,54398.9472072
2024-06-21,18:24:18.000,173,11078780,-795,0,1718994257,12615.640397349991,186.69120279000344,54398.961181440005
2024-06-21,18:24:19.000,173,11078774,-795,0,1718994258,12615.62018841999,186.6982519200028,54398.8074648
2024-06-21,18:24:20.000,173,11078778,-795,0,1718994259,12615.62692473,186.70530105000216,54398.961181440005
2024-06-21,18:24:21.000,173,11078838,-795,0,1718994260,12615.653869969996,186.69120279000344,54398.95419432001
2024-06-21,18:24:22.000,173,11078774,-795,0,1718994261,12615.66734259,186.69120279000344,54399.0170784
2024-06-21,18:24:23.000,173,11078779,-795,0,1718994262,12615.633661039996,186.71235018000152,54398.96816856
2024-06-21,18:24:24.000,173,11078817,-795,0,1718994263,12615.66734259,186.72644844000024,54398.96816856
2024-06-21,18:24:25.000,173,11078804,-795,0,1718994264,12615.727969380001,186.70530105000216,54399.11489808
2024-06-21,18:24:26.000,173,11078811,-795,0,1718994265,12615.741441999991,186.7334975699996,54399.02406552001
2024-06-21,18:24:27.000,173,11078796,-795,0,1718994266,12615.741441999991,186.71235018000152,54398.99611704
2024-06-21,18:24:28.000,173,11078793,-795,0,1718994267,12615.64713366,186.74759582999832,54398.863361760006
2024-06-21,18:24:29.000,173,11078786,-795,0,1718994268,12615.741441999991,186.7334975699996,54398.99611704
2024-06-21,18:24:30.000,173,11078800,-795,0,1718994269,12615.748178310001,186.74759582999832,54399.04502688
2024-06-21,18:24:31.000,173,11078835,-795,0,1718994270,12615.808805100001,186.72644844000024,54399.079962480006
2024-06-21,18:24:32.000,173,11078807,-795,0,1718994271,12615.808805100001,186.74054669999896,54399.0869496
2024-06-21,18:24:33.000,173,11078816,-795,0,1718994272,12615.855959269997,186.75464495999768,54399.02406552001
2024-06-21,18:24:34.000,173,11078851,-795,0,1718994273,12615.835750339997,186.7828414800024,54399.02406552001
2024-06-21,18:24:35.000,173,11078765,-795,0,1718994274,12615.869431890002,186.74759582999832,54398.97515568
2024-06-21,18:24:36.000,173,11078790,-795,0,1718994275,12615.849222960001,186.78989061000175,54398.98912992
2024-06-21,18:24:37.000,173,11078812,-795,0,1718994276,12615.835750339997,186.7969397400011,54399.05201400001
2024-06-21,18:24:38.000,173,11078756,-715,0,1718994277,12615.822277719992,186.8321853899979,54398.90528448001
2024-06-21,18:24:39.000,173,11078847,-795,0,1718994278,12615.855959269997,186.86038191000262,54399.03803976
2024-06-21,18:24:40.000,173,11078797,-795,0,1718994279,12615.923322369992,186.8815293000007,54399.18476928
2024-06-21,18:24:41.000,173,11078834,-795,0,1718994280,12615.936794989997,186.86038191000262,54399.198743520006
2024-06-21,18:24:42.000,173,11078795,-795,0,1718994281,12615.950267610002,186.8815293000007,54399.12188520001
2024-06-21,18:24:43.000,173,11078744,-795,0,1718994282,12615.950267610002,186.90267668999877,54399.10092384001
2024-06-21,18:24:44.000,173,11078809,-795,0,1718994283,12615.882904509992,186.95906973000092,54399.06598824
2024-06-21,18:24:45.000,173,11078764,-795,0,1718994284,12615.903113439992,186.90972581999813,54399.128872320005
2024-06-21,18:24:46.000,173,11078711,-795,0,1718994285,12615.829014030001,186.92382408000412,54398.9472072
2024-06-21,18:24:47.000,173,11078760,-795,0,1718994286,12615.903113439992,186.9449714700022,54399.18476928
2024-06-21,18:24:48.000,173,11078779,-795,0,1718994287,12615.930058680002,186.96611886000028,54399.14983368001
2024-06-21,18:24:49.000,173,11078831,-795,0,1718994288,12615.909849750002,186.97316798999964,54399.13585944
2024-06-21,18:24:50.000,173,11078779,-795,0,1718994289,12615.909849750002,186.9449714700022,54399.128872320005
2024-06-21,18:24:51.000,173,11078816,-795,0,1718994290,12615.916586059997,186.9449714700022,54399.128872320005
2024-06-21,18:24:52.000,173,11078805,-795,0,1718994291,12615.903113439992,186.9449714700022,54399.07297536001
2024-06-21,18:24:53.000,173,11078803,-795,0,1718994292,12615.876168199997,186.90972581999813,54398.99611704
2024-06-21,18:24:54.000,173,11078784,-795,0,1718994293,12615.829014030001,186.93087321000348,54399.059001120004
2024-06-21,18:24:55.000,173,11078790,-795,0,1718994294,12615.896377129997,186.93087321000348,54399.07297536001
2024-06-21,18:24:56.000,173,11078816,-795,0,1718994295,12615.896377129997,186.90972581999813,54399.14983368001
2024-06-21,18:24:57.000,173,11078787,-795,0,1718994296,12615.896377129997,186.85333278000326,54399.0869496
2024-06-21,18:24:58.000,173,11078780,-795,0,1718994297,12615.869431890002,186.8956275599994,54399.10092384001
2024-06-21,18:24:59.000,173,11078773,-795,0,1718994298,12615.889640820002,186.86038191000262,54399.1568208
2024-06-21,18:25:00.000,173,11078822,-795,0,1718994299,12615.876168199997,186.8815293000007,54399.1568208
2024-06-21,18:25:01.000,173,11078751,-795,0,1718994300,12615.909849750002,186.86743104000197,54399.10092384001
2024-06-21,18:25:02.000,173,11078754,-795,0,1718994301,12615.896377129997,186.83923452000454,54399.18476928
2024-06-21,18:25:03.000,173,11078822,-795,0,1718994302,12615.862695579992,186.85333278000326,54399.14983368001
2024-06-21,18:25:04.000,173,11078787,-795,0,1718994303,12615.876168199997,186.85333278000326,54399.198743520006
2024-06-21,18:25:05.000,173,11078792,-795,0,1718994304,12615.889640820002,186.87448017000133,54399.21970488001
2024-06-21,18:25:06.000,173,11078814,-795,0,1718994305,12615.930058680002,186.88857843000005,54399.33848592001
2024-06-21,18:25:07.000,173,11078808,-795,0,1718994306,12615.916586059997,186.83923452000454,54399.3314988
2024-06-21,18:25:08.000,173,11078773,-795,0,1718994307,12615.882904509992,186.88857843000005,54399.14284656
2024-06-21,18:25:09.000,173,11078755,-795,0,1718994308,12615.855959269997,186.86038191000262,54399.198743520006
2024-06-21,18:25:10.000,173,11078812,-795,0,1718994309,12615.869431890002,186.86743104000197,54399.17079504001
2024-06-21,18:25:11.000,173,11078746,-675,0,1718994310,12615.950267610002,186.90972581999813,54399.28258896
2024-06-21,18:25:12.000,173,11078811,-795,0,1718994311,12615.936794989997,186.88857843000005,54399.198743520006
2024-06-21,18:25:13.000,173,11078807,-795,0,1718994312,12615.889640820002,186.85333278000326,54399.198743520006
2024-06-21,18:25:14.000,173,11078768,-795,0,1718994313,12615.876168199997,186.8815293000007,54399.11489808
2024-06-21,18:25:15.000,173,11078715,-795,0,1718994314,12615.876168199997,186.91677495000476,54399.12188520001
2024-06-21,18:25:16.000,173,11078809,-795,0,1718994315,12615.903113439992,186.90972581999813,54399.19175640001
2024-06-21,18:25:17.000,173,11078783,-795,0,1718994316,12615.903113439992,186.90267668999877,54399.23367912
2024-06-21,18:25:18.000,173,11078788,-795,0,1718994317,12615.936794989997,186.91677495000476,54399.25464048
2024-06-21,18:25:19.000,173,11078806,-795,0,1718994318,12615.903113439992,186.92382408000412,54399.177782160004
2024-06-21,18:25:20.000,173,11078812,-795,0,1718994319,12615.923322369992,186.9449714700022,54399.21970488001
2024-06-21,18:25:21.000,173,11078795,-795,0,1718994320,12615.957003919997,186.91677495000476,54399.35246016
2024-06-21,18:25:22.000,173,11078786,-795,0,1718994321,12615.957003919997,186.86743104000197,54399.25464048
2024-06-21,18:25:23.000,173,11078775,-795,0,1718994322,12615.970476540002,186.85333278000326,54399.20573064
2024-06-21,18:25:24.000,173,11078751,-795,0,1718994323,12615.849222960001,186.90972581999813,54399.16380792
2024-06-21,18:25:25.000,173,11078795,-795,0,1718994324,12615.842486649992,186.8956275599994,54399.09393672
2024-06-21,18:25:26.000,173,11078818,-795,0,1718994325,12615.822277719992,186.86743104000197,54399.06598824
2024-06-21,18:25:27.000,173,11078805,-795,0,1718994326,12615.842486649992,186.86743104000197,54399.198743520006
2024-06-21,18:25:28.000,173,11078801,-795,0,1718994327,12615.822277719992,186.91677495000476,54399.247653360006
2024-06-21,18:25:29.000,173,11078782,-795,0,1718994328,12615.829014030001,186.83923452000454,54399.226692000004
2024-06-21,18:25:30.000,173,11078788,-795,0,1718994329,12615.855959269997,186.8815293000007,54399.38040864
2024-06-21,18:25:31.000,173,11078729,-795,0,1718994330,12615.862695579992,186.82513625999854,54399.35944728001
2024-06-21,18:25:32.000,173,11078763,-795,0,1718994331,12615.842486649992,186.86743104000197,54399.2616276
2024-06-21,18:25:33.000,173,11078791,-795,0,1718994332,12615.842486649992,186.8462836500039,54399.177782160004
2024-06-21,18:25:34.000,173,11078785,-795,0,1718994333,12615.788596170001,186.82513625999854,54399.28258896
2024-06-21,18:25:35.000,173,11078847,-795,0,1718994334,12615.829014030001,186.81103799999983,54399.345473040004
2024-06-21,18:25:36.000,173,11078815,-795,0,1718994335,12615.795332479996,186.7969397400011,54399.37342152
2024-06-21,18:25:37.000,173,11078792,-795,0,1718994336,12615.808805100001,186.75464495999768,54399.31752456001
2024-06-21,18:25:38.000,173,11078793,-795,0,1718994337,12615.741441999991,186.78989061000175,54399.23367912
2024-06-21,18:25:39.000,173,11078718,-795,0,1718994338,12615.680815209991,186.74759582999832,54399.21970488001
2024-06-21,18:25:40.000,173,11078802,-795,0,1718994339,12615.721233069991,186.7334975699996,54399.31053744
2024-06-21,18:25:41.000,173,11078772,-795,0,1718994340,12615.734705689996,186.67710453000473,54399.37342152
2024-06-21,18:25:42.000,173,11078766,-795,0,1718994341,12615.694287829996,186.67710453000473,54399.394382880004
2024-06-21,18:25:43.000,173,11078821,-795,0,1718994342,12615.653869969996,186.64185888000065,54399.32451168
2024-06-21,18:25:44.000,173,11078814,-795,0,1718994343,12615.66734259,186.68415366000409,54399.42233136
2024-06-21,18:25:45.000,173,11078794,-795,0,1718994344,12615.748178310001,186.65595713999937,54399.464254080005
2024-06-21,18:25:46.000,173,11078805,-795,0,1718994345,12615.721233069991,186.65595713999937,54399.47822832
2024-06-21,18:25:47.000,173,11078801,-795,0,1718994346,12615.640397349991,186.62776062000194,54399.47822832
2024-06-21,18:25:48.000,173,11078794,-795,0,1718994347,12615.6067158,186.62776062000194,54399.37342152
2024-06-21,18:25:49.000,173,11078746,-795,0,1718994348,12615.613452109996,186.60661323000386,54399.35944728001
2024-06-21,18:25:50.000,173,11078774,-795,0,1718994349,12615.66734259,186.59251496999786,54399.52713816001
2024-06-21,18:25:51.000,173,11078747,-795,0,1718994350,12615.62692473,186.60661323000386,54399.50617680001
2024-06-21,18:25:52.000,173,11078833,-795,0,1718994351,12615.640397349991,186.5995641000045,54399.55508664001
2024-06-21,18:25:53.000,173,11078818,-795,0,1718994352,12615.64713366,186.5713675799998,54399.49918968
2024-06-21,18:25:54.000,173,11078771,-795,0,1718994353,12615.55956162999,186.57841670999915,54399.40835712001
2024-06-21,18:25:55.000,173,11078750,-795,0,1718994354,12615.62018841999,186.5995641000045,54399.45027984
2024-06-21,18:25:56.000,173,11078791,-795,0,1718994355,12615.58650687,186.57841670999915,54399.52713816001
2024-06-21,18:25:57.000,173,11078823,-795,0,1718994356,12615.593243179996,186.56431845000043,54399.52713816001
2024-06-21,18:25:58.000,173,11078786,-795,0,1718994357,12615.50567115,186.57841670999915,54399.415344240006
2024-06-21,18:25:59.000,173,11078779,-795,0,1718994358,12615.492198529995,186.6348097500013,54399.40835712001
2024-06-21,18:26:00.000,173,11078794,-795,0,1718994359,12615.552825319995,186.60661323000386,54399.583035120006
2024-06-21,18:26:01.000,173,11078806,-795,0,1718994360,12615.54608901,186.64890801,54399.59002224
2024-06-21,18:26:02.000,173,11078745,-795,0,1718994361,12615.512407459995,186.64185888000065,54399.57604800001
2024-06-21,18:26:03.000,173,11078727,-795,0,1718994362,12615.49893483999,186.61366236000322,54399.4712412
2024-06-21,18:26:04.000,173,11078782,-795,0,1718994363,12615.411362809995,186.5713675799998,54399.44329272
2024-06-21,18:26:05.000,173,11078785,-795,0,1718994364,12615.370944949995,186.5995641000045,54399.28258896
2024-06-21,18:26:06.000,173,11078737,-795,0,1718994365,12615.41809911999,186.5995641000045,54399.26861472001
2024-06-21,18:26:07.000,173,11078788,-795,0,1718994366,12615.310318159994,186.64185888000065,54399.21271776
2024-06-21,18:26:08.000,173,11078799,-795,0,1718994367,12615.391153879995,186.61366236000322,54399.52713816001
2024-06-21,18:26:09.000,173,11078806,-795,0,1718994368,12615.431571739995,186.62071149000258,54399.50617680001
2024-06-21,18:26:10.000,173,11078797,-795,0,1718994369,12615.41809911999,186.5854658399985,54399.4712412
2024-06-21,18:26:11.000,173,11078797,-795,0,1718994370,12615.34399971,186.5713675799998,54399.33848592001
2024-06-21,18:26:12.000,173,11078770,-795,0,1718994371,12615.37768125999,186.61366236000322,54399.44329272
2024-06-21,18:26:13.000,173,11078823,-795,0,1718994372,12615.36420864,186.5713675799998,54399.38739576001
2024-06-21,18:26:14.000,173,11078807,-795,0,1718994373,12615.330527089995,186.536121930003,54399.31752456001
2024-06-21,18:26:15.000,173,11078797,-795,0,1718994374,12615.35747232999,186.50087627999892,54399.42931848
2024-06-21,18:26:16.000,173,11078802,-795,0,1718994375,12615.39789018999,186.49382714999956,54399.44329272
2024-06-21,18:26:17.000,173,11078805,-795,0,1718994376,12615.37768125999,186.47267976000148,54399.38040864
2024-06-21,18:26:18.000,173,11078803,-795,0,1718994377,12615.330527089995,186.4867780200002,54399.3314988
2024-06-21,18:26:19.000,173,11078723,-795,0,1718994378,12615.370944949995,186.44448324000405,54399.464254080005
2024-06-21,18:26:20.000,173,11078801,-795,0,1718994379,12615.330527089995,186.40218846000062,54399.6109836
2024-06-21,18:26:21.000,173,11078777,-795,0,1718994380,12615.30358185,186.34579541999847,54399.54809952
2024-06-21,18:26:22.000,173,11078817,-795,0,1718994381,12615.35747232999,186.34579541999847,54399.60399648001
2024-06-21,18:26:23.000,173,11078789,-795,0,1718994382,12615.37768125999,186.31054977000167,54399.67386768001
2024-06-21,18:26:24.000,173,11078773,-795,0,1718994383,12615.37768125999,186.27530412000488,54399.69482904001
2024-06-21,18:26:25.000,173,11078802,-795,0,1718994384,12615.43830804999,186.3035006400023,54399.75771312
2024-06-21,18:26:26.000,173,11078831,-795,0,1718994385,12615.39789018999,186.25415672999952,54399.83457144
2024-06-21,18:26:27.000,173,11078818,-795,0,1718994386,12615.39789018999,186.21891108000273,54399.73675176
2024-06-21,18:26:28.000,173,11078796,-795,0,1718994387,12615.30358185,186.21186195000337,54399.66688056
2024-06-21,18:26:29.000,173,11078773,-795,0,1718994388,12615.32379078,186.204812820004,54399.65989344
2024-06-21,18:26:30.000,173,11078826,-795,0,1718994389,12615.38441757,186.1413706500025,54399.77867448
2024-06-21,18:26:31.000,173,11078804,-795,0,1718994390,12615.269900299994,186.15546891000122,54399.60399648001
2024-06-21,18:26:32.000,173,11078778,-715,0,1718994391,12615.330527089995,186.16251804000058,54399.77867448
2024-06-21,18:26:33.000,173,11078798,-795,0,1718994392,12615.38441757,186.0920267399997,54399.729764640004
2024-06-21,18:26:34.000,173,11078808,-795,0,1718994393,12615.33726339999,186.12727239000378,54399.799635840005
2024-06-21,18:26:35.000,173,11078719,-795,0,1718994394,12615.350736019995,186.0920267399997,54399.81361008
2024-06-21,18:26:36.000,173,11078838,-795,0,1718994395,12615.330527089995,186.10612499999843,54399.848545680004
2024-06-21,18:26:37.000,173,11078831,-795,0,1718994396,12615.33726339999,186.0920267399997,54399.83457144
2024-06-21,18:26:38.000,173,11078809,-795,0,1718994397,12615.25642767999,186.08497761000035,54399.75771312
2024-06-21,18:26:39.000,173,11078823,-795,0,1718994398,12615.26316399,186.0920267399997,54399.729764640004
2024-06-21,18:26:40.000,173,11078825,-795,0,1718994399,12615.23621874999,186.08497761000035,54399.70880328
2024-06-21,18:26:41.000,173,11078792,-795,0,1718994400,12615.330527089995,186.07087935000163,54399.81361008
2024-06-21,18:26:42.000,173,11078831,-795,0,1718994401,12615.310318159994,186.03563370000484,54399.87649416
2024-06-21,18:26:43.000,173,11078737,-795,0,1718994402,12615.310318159994,186.0426828300042,54399.88348128
2024-06-21,18:26:44.000,173,11078807,-795,0,1718994403,12615.269900299994,186.00038805000077,54399.72277752001
2024-06-21,18:26:45.000,173,11078711,-795,0,1718994404,12615.27663660999,186.0285845699982,54399.7157904
2024-06-21,18:26:46.000,173,11078826,-795,0,1718994405,12615.29684553999,186.00743718000012,54399.729764640004
2024-06-21,18:26:47.000,173,11078814,-795,0,1718994406,12615.26316399,186.02153543999884,54399.729764640004
2024-06-21,18:26:48.000,173,11078817,-795,0,1718994407,12615.26316399,186.01448630999948,54399.7856616
2024-06-21,18:26:49.000,173,11078793,-795,0,1718994408,12615.28337292,186.00743718000012,54399.7157904
2024-06-21,18:26:50.000,173,11078776,-795,0,1718994409,12615.31705446999,186.0285845699982,54399.87649416
2024-06-21,18:26:51.000,173,11078788,-795,0,1718994410,12615.310318159994,185.9933389200014,54399.7856616
2024-06-21,18:26:52.000,173,11078796,-795,0,1718994411,12615.26316399,186.00038805000077,54399.81361008
2024-06-21,18:26:53.000,173,11078835,-795,0,1718994412,12615.269900299994,186.01448630999948,54399.729764640004
2024-06-21,18:26:54.000,173,11078802,-795,0,1718994413,12615.28337292,186.02153543999884,54399.729764640004
2024-06-21,18:26:55.000,173,11078807,-795,0,1718994414,12615.28337292,186.02153543999884,54399.72277752001
2024-06-21,18:26:56.000,173,11078813,-795,0,1718994415,12615.33726339999,186.05678109000291,54399.8555328
2024-06-21,18:26:57.000,173,11078807,-795,0,1718994416,12615.34399971,186.00038805000077,54399.76470024
2024-06-21,18:26:58.000,173,11078811,-795,0,1718994417,12615.269900299994,186.00038805000077,54399.79264872001
2024-06-21,18:26:59.000,173,11078735,-795,0,1718994418,12615.290109229994,186.00743718000012,54399.7856616
2024-06-21,18:27:00.000,173,11078833,-795,0,1718994419,12615.269900299994,185.98628979000205,54399.77168736001
2024-06-21,18:27:01.000,173,11078796,-795,0,1718994420,12615.222746129999,185.9580932700046,54399.750726000006
2024-06-21,18:27:02.000,173,11078798,-795,0,1718994421,12615.25642767999,186.01448630999948,54399.750726000006
2024-06-21,18:27:03.000,173,11078808,-795,0,1718994422,12615.189064579994,186.01448630999948,54399.729764640004
2024-06-21,18:27:04.000,173,11078823,-795,0,1718994423,12615.202537199999,185.98628979000205,54399.77867448
2024-06-21,18:27:05.000,173,11078833,-795,0,1718994424,12615.249691369994,185.98628979000205,54399.82059720001
2024-06-21,18:27:06.000,173,11078782,-795,0,1718994425,12615.25642767999,185.97219153000333,54399.80662296
2024-06-21,18:27:07.000,173,11078830,-795,0,1718994426,12615.25642767999,185.95104413999798,54399.79264872001
2024-06-21,18:27:08.000,173,11078800,-795,0,1718994427,12615.269900299994,185.9580932700046,54399.77867448
2024-06-21,18:27:09.000,173,11078790,-795,0,1718994428,12615.23621874999,185.97219153000333,54399.70880328
2024-06-21,18:27:10.000,173,11078798,-795,0,1718994429,12615.222746129999,185.98628979000205,54399.74373888001
2024-06-21,18:27:11.000,173,11078810,-795,0,1718994430,12615.27663660999,185.97219153000333,54399.86251992001
2024-06-21,18:27:12.000,173,11078836,-795,0,1718994431,12615.26316399,185.95104413999798,54399.7856616
2024-06-21,18:27:13.000,173,11078798,-795,0,1718994432,12615.28337292,185.93694587999926,54399.7856616
2024-06-21,18:27:14.000,173,11078844,-795,0,1718994433,12615.32379078,185.93694587999926,54399.925404
2024-06-21,18:27:15.000,173,11078779,-795,0,1718994434,12615.28337292,185.9298967499999,54399.967326720005
2024-06-21,18:27:16.000,173,11078761,-795,0,1718994435,12615.27663660999,185.93694587999926,54399.95335248
2024-06-21,18:27:17.000,173,11078789,-795,0,1718994436,12615.26316399,185.91579849000118,54399.76470024
2024-06-21,18:27:18.000,173,11078812,-795,0,1718994437,12615.249691369994,185.91579849000118,54399.76470024
2024-06-21,18:27:19.000,173,11078771,-795,0,1718994438,12615.242955059999,185.9298967499999,54399.918416880006
2024-06-21,18:27:20.000,173,11078775,-795,0,1718994439,12615.28337292,185.9298967499999,54399.90444264
2024-06-21,18:27:21.000,173,11078813,-755,0,1718994440,12615.23621874999,185.9580932700046,54399.84155856001
2024-06-21,18:27:22.000,173,11078799,-795,0,1718994441,12615.25642767999,185.91579849000118,54399.86251992001
2024-06-21,18:27:23.000,173,11078762,-795,0,1718994442,12615.249691369994,185.96514240000397,54399.94636536
2024-06-21,18:27:24.000,173,11078833,-795,0,1718994443,12615.23621874999,185.96514240000397,54399.79264872001
2024-06-21,18:27:25.000,173,11078772,-795,0,1718994444,12615.27663660999,185.98628979000205,54399.93239112
2024-06-21,18:27:26.000,173,11078807,-795,0,1718994445,12615.30358185,185.9792406600027,54399.95335248
2024-06-21,18:27:27.000,173,11078865,-795,0,1718994446,12615.290109229994,185.97219153000333,54399.94636536
2024-06-21,18:27:28.000,173,11078814,-795,0,1718994447,12615.209273509994,185.9792406600027,54399.848545680004
2024-06-21,18:27:29.000,173,11078832,-795,0,1718994448,12615.209273509994,185.9792406600027,54399.848545680004
2024-06-21,18:27:30.000,173,11078794,-795,0,1718994449,12615.229482439994,185.98628979000205,54399.93239112
2024-06-21,18:27:31.000,173,11078775,-795,0,1718994450,12615.229482439994,185.9933389200014,54399.93937824001
2024-06-21,18:27:32.000,173,11078832,-795,0,1718994451,12615.148646719994,186.00038805000077,54399.79264872001
2024-06-21,18:27:33.000,173,11078834,-795,0,1718994452,12615.135174099989,185.9792406600027,54399.8555328
2024-06-21,18:27:34.000,173,11078800,-795,0,1718994453,12615.168855649994,185.95104413999798,54399.77168736001
2024-06-21,18:27:35.000,173,11078812,-795,0,1718994454,12615.155383029989,186.00038805000077,54399.98828808001
2024-06-21,18:27:36.000,173,11078815,-795,0,1718994455,12615.19580088999,185.97219153000333,54399.98130096
2024-06-21,18:27:37.000,173,11078799,-795,0,1718994456,12615.162119339999,185.93694587999926,54399.97431384
2024-06-21,18:27:38.000,173,11078780,-795,0,1718994457,12615.114965169989,186.00743718000012,54399.94636536
2024-06-21,18:27:39.000,173,11078762,-795,0,1718994458,12615.101492549999,185.9580932700046,54400.00924944001
2024-06-21,18:27:40.000,173,11078836,-795,0,1718994459,12615.054338379989,185.92284762000054,54399.93239112
2024-06-21,18:27:41.000,173,11078789,-795,0,1718994460,12614.986975279993,185.90874936000182,54399.74373888001
2024-06-21,18:27:42.000,173,11078815,-795,0,1718994461,12615.047602069993,185.95104413999798,54399.93937824001
2024-06-21,18:27:43.000,173,11078804,-795,0,1718994462,12615.027393139993,185.92284762000054,54399.869507040006
2024-06-21,18:27:44.000,173,11078815,-795,0,1718994463,12614.966766349993,185.92284762000054,54399.98828808001
2024-06-21,18:27:45.000,173,11078797,-795,0,1718994464,12615.094756239989,185.88055284000438,54400.086107760006
2024-06-21,18:27:46.000,173,11078838,-795,0,1718994465,12615.067810999994,185.85235631999967,54400.15597896001
2024-06-21,18:27:47.000,173,11078750,-795,0,1718994466,12615.047602069993,185.83825806000095,54400.14899184
2024-06-21,18:27:48.000,173,11078803,-795,0,1718994467,12614.912875870003,185.83825806000095,54400.00924944001
2024-06-21,18:27:49.000,173,11078741,-795,0,1718994468,12614.973502659988,185.8312089300016,54400.03021080001
2024-06-21,18:27:50.000,173,11078812,-795,0,1718994469,12615.047602069993,185.7959632800048,54400.100082
2024-06-21,18:27:51.000,173,11078810,-795,0,1718994470,12614.980238969998,185.80301241000416,54400.12803048001
2024-06-21,18:27:52.000,173,11078828,-795,0,1718994471,12614.973502659988,185.82415980000223,54400.17694032001
2024-06-21,18:27:53.000,173,11078831,-795,0,1718994472,12614.980238969998,185.76071763000073,54400.100082
2024-06-21,18:27:54.000,173,11078840,-795,0,1718994473,12614.973502659988,185.7818650199988,54400.14200472
2024-06-21,18:27:55.000,173,11078759,-795,0,1718994474,12614.986975279993,185.75366850000137,54400.1699532
2024-06-21,18:27:56.000,173,11078758,-795,0,1718994475,12614.973502659988,185.75366850000137,54400.100082
2024-06-21,18:27:57.000,173,11078824,-795,0,1718994476,12615.020656829998,185.72547198000393,54400.12803048001
2024-06-21,18:27:58.000,173,11078819,-795,0,1718994477,12614.892666940003,185.75366850000137,54399.94636536
2024-06-21,18:27:59.000,173,11078798,-795,0,1718994478,12614.946557419993,185.77481588999945,54400.065146400004
2024-06-21,18:28:00.000,173,11078793,-795,0,1718994479,12614.953293729988,185.73957024000265,54400.100082
2024-06-21,18:28:01.000,173,11078854,-795,0,1718994480,12615.061074689998,185.69727545999922,54400.15597896001
2024-06-21,18:28:02.000,173,11078796,-795,0,1718994481,12615.027393139993,185.7325211100033,54400.11405624
2024-06-21,18:28:03.000,173,11078770,-795,0,1718994482,12615.007184209993,185.72547198000393,54400.11405624
2024-06-21,18:28:04.000,173,11078820,-795,0,1718994483,12615.000447899998,185.70432458999858,54400.016236560004
2024-06-21,18:28:05.000,173,11078808,-795,0,1718994484,12614.939821109998,185.71137371999794,54400.037197920006
2024-06-21,18:28:06.000,173,11078828,-795,0,1718994485,12615.013920519988,185.69727545999922,54400.09309488
2024-06-21,18:28:07.000,173,11078785,-795,0,1718994486,12615.000447899998,185.71842285000457,54400.05815928001
2024-06-21,18:28:08.000,173,11078779,-795,0,1718994487,12614.973502659988,185.73957024000265,54400.05117216
2024-06-21,18:28:09.000,173,11078786,-795,0,1718994488,12615.007184209993,185.67612807000114,54399.97431384
2024-06-21,18:28:10.000,173,11078821,-795,0,1718994489,12615.027393139993,185.67612807000114,54400.05815928001
2024-06-21,18:28:11.000,173,11078774,-795,0,1718994490,12615.020656829998,185.6831772000005,54400.05815928001
2024-06-21,18:28:12.000,173,11078837,-795,0,1718994491,12614.980238969998,185.71137371999794,54400.05815928001
2024-06-21,18:28:13.000,173,11078807,-795,0,1718994492,12614.966766349993,185.70432458999858,54399.89046840001
2024-06-21,18:28:14.000,173,11078806,-795,0,1718994493,12614.946557419993,185.67612807000114,54399.77867448
2024-06-21,18:28:15.000,173,11078804,-795,0,1718994494,12614.939821109998,185.72547198000393,54399.86251992001
2024-06-21,18:28:16.000,173,11078793,-795,0,1718994495,12615.054338379989,185.746619370002,54400.03021080001
2024-06-21,18:28:17.000,173,11078791,-795,0,1718994496,12615.114965169989,185.71842285000457,54399.94636536
2024-06-21,18:28:18.000,173,11078801,-795,0,1718994497,12615.135174099989,185.7325211100033,54399.91142976001
2024-06-21,18:28:19.000,173,11078754,-795,0,1718994498,12615.121701479999,185.76071763000073,54399.897455520004
2024-06-21,18:28:20.000,173,11078761,-795,0,1718994499,12615.088019929994,185.7818650199988,54399.97431384
2024-06-21,18:28:21.000,173,11078850,-795,0,1718994500,12615.189064579994,185.76071763000073,54399.918416880006
2024-06-21,18:28:22.000,173,11078788,-795,0,1718994501,12615.162119339999,185.8312089300016,54399.95335248
2024-06-21,18:28:23.000,173,11078834,-795,0,1718994502,12615.17559195999,185.85940544999903,54399.918416880006
2024-06-21,18:28:24.000,173,11078800,-795,0,1718994503,12615.168855649994,185.83825806000095,54399.98130096
2024-06-21,18:28:25.000,173,11078839,-795,0,1718994504,12615.26316399,185.87350370999775,54400.04418504
2024-06-21,18:28:26.000,173,11078795,-635,0,1718994505,12615.28337292,185.87350370999775,54400.07912064001
2024-06-21,18:28:27.000,173,11078770,-795,0,1718994506,12615.29684553999,185.90170023000246,54400.037197920006
2024-06-21,18:28:28.000,173,11078828,-795,0,1718994507,12615.21600981999,185.92284762000054,54399.95335248
2024-06-21,18:28:29.000,173,11078757,-795,0,1718994508,12615.249691369994,185.9580932700046,54400.016236560004
2024-06-21,18:28:30.000,173,11078804,-795,0,1718994509,12615.29684553999,185.96514240000397,54400.14899184
2024-06-21,18:28:31.000,173,11078825,-795,0,1718994510,12615.310318159994,185.98628979000205,54400.14200472
2024-06-21,18:28:32.000,173,11078841,-795,0,1718994511,12615.310318159994,185.9933389200014,54400.14200472
2024-06-21,18:28:33.000,173,11078822,-795,0,1718994512,12615.34399971,186.01448630999948,54400.12803048001
2024-06-21,18:28:34.000,173,11078812,-795,0,1718994513,12615.290109229994,186.02153543999884,54400.100082
2024-06-21,18:28:35.000,173,11078762,-795,0,1718994514,12615.370944949995,186.07087935000163,54400.183927440004
2024-06-21,18:28:36.000,173,11078799,-795,0,1718994515,12615.35747232999,186.10612499999843,54400.183927440004
2024-06-21,18:28:37.000,173,11078807,-795,0,1718994516,12615.37768125999,186.12727239000378,54400.232837280004
2024-06-21,18:28:38.000,173,11078832,-795,0,1718994517,12615.31705446999,186.16956716999994,54400.100082
2024-06-21,18:28:39.000,173,11078819,-795,0,1718994518,12615.330527089995,186.21186195000337,54400.07912064001
2024-06-21,18:28:40.000,173,11078835,-795,0,1718994519,12615.42483543,186.23300934000144,54400.253798640006
2024-06-21,18:28:41.000,173,11078817,-795,0,1718994520,12615.431571739995,186.27530412000488,54400.24681152001
2024-06-21,18:28:42.000,173,11078740,-795,0,1718994521,12615.31705446999,186.3035006400023,54400.16296608
2024-06-21,18:28:43.000,173,11078736,-795,0,1718994522,12615.330527089995,186.31054977000167,54400.21886304
2024-06-21,18:28:44.000,173,11078776,-795,0,1718994523,12615.350736019995,186.34579541999847,54400.204888800006
2024-06-21,18:28:45.000,173,11078772,-795,0,1718994524,12615.33726339999,186.35989368000446,54400.22585016001
2024-06-21,18:28:46.000,173,11078862,-795,0,1718994525,12615.310318159994,186.3880902000019,54400.253798640006
2024-06-21,18:28:47.000,173,11078825,-795,0,1718994526,12615.242955059999,186.36694281000382,54400.36559256001
2024-06-21,18:28:48.000,173,11078823,-795,0,1718994527,12615.128437789994,186.19776369000465,54400.21187592
2024-06-21,18:28:49.000,173,11078819,-795,0,1718994528,12615.34399971,185.7818650199988,54400.33065696
2024-06-21,18:28:50.000,173,11078819,-795,0,1718994529,12615.869431890002,185.54924372999812,54400.421489520006
2024-06-21,18:28:51.000,173,11078783,-795,0,1718994530,12616.300555729998,185.87350370999775,54400.372579680006
2024-06-21,18:28:52.000,173,11078792,-795,0,1718994531,12616.186038459993,186.31054977000167,54400.35860544
2024-06-21,18:28:53.000,173,11078818,-795,0,1718994532,12615.990685470002,186.5149745400049,54400.204888800006
2024-06-21,18:28:54.000,173,11078846,-795,0,1718994533,12615.815541409997,186.54317106000235,54400.232837280004
2024-06-21,18:28:55.000,173,11078842,-795,0,1718994534,12615.741441999991,186.57841670999915,54400.36559256001
2024-06-21,18:28:56.000,173,11078808,-795,0,1718994535,12615.707760450001,186.59251496999786,54400.39354104001
2024-06-21,18:28:57.000,173,11078815,-795,0,1718994536,12615.701024139991,186.60661323000386,54400.421489520006
2024-06-21,18:28:58.000,173,11078816,-795,0,1718994537,12615.62692473,186.54317106000235,54400.34463120001
2024-06-21,18:28:59.000,173,11078728,-795,0,1718994538,12615.593243179996,186.5995641000045,54400.26777288
2024-06-21,18:29:00.000,173,11078753,-795,0,1718994539,12615.64713366,186.6700553999981,54400.33065696
2024-06-21,18:29:01.000,173,11078765,-795,0,1718994540,12615.633661039996,186.65595713999937,54400.372579680006
2024-06-21,18:29:02.000,173,11078810,-795,0,1718994541,12615.613452109996,186.62776062000194,54400.41450240001
2024-06-21,18:29:03.000,173,11078840,-795,0,1718994542,12615.56629794,186.6700553999981,54400.31668272
2024-06-21,18:29:04.000,173,11078800,-795,0,1718994543,12615.57977055999,186.61366236000322,54400.400528160004
2024-06-21,18:29:05.000,173,11078787,-795,0,1718994544,12615.593243179996,186.65595713999937,54400.449438
2024-06-21,18:29:06.000,173,11078819,-795,0,1718994545,12615.552825319995,186.66300626999873,54400.49834784
2024-06-21,18:29:07.000,173,11078769,-755,0,1718994546,12615.52588008,186.69120279000344,54400.45642512
2024-06-21,18:29:08.000,173,11078815,-795,0,1718994547,12615.471989599995,186.68415366000409,54400.40751528
2024-06-21,18:29:09.000,173,11078731,-795,0,1718994548,12615.471989599995,186.70530105000216,54400.33065696
2024-06-21,18:29:10.000,173,11078791,-795,0,1718994549,12615.49893483999,186.69120279000344,54400.45642512
2024-06-21,18:29:11.000,173,11078833,-795,0,1718994550,12615.48546222,186.69120279000344,54400.47738648
2024-06-21,18:29:12.000,173,11078823,-795,0,1718994551,12615.47872590999,186.72644844000024,54400.40751528
2024-06-21,18:29:13.000,173,11078788,-795,0,1718994552,12615.46525329,186.71939931000088,54400.39354104001
2024-06-21,18:29:14.000,173,11078812,-795,0,1718994553,12615.43830804999,186.70530105000216,54400.3795668
2024-06-21,18:29:15.000,173,11078722,-795,0,1718994554,12615.42483543,186.74054669999896,54400.42847664
2024-06-21,18:29:16.000,173,11078848,-795,0,1718994555,12615.4046265,186.6982519200028,54400.27476000001
2024-06-21,18:29:17.000,173,11078805,-795,0,1718994556,12615.391153879995,186.74054669999896,54400.21187592
2024-06-21,18:29:18.000,173,11078813,-795,0,1718994557,12615.310318159994,186.71235018000152,54400.22585016001
2024-06-21,18:29:19.000,173,11078836,-795,0,1718994558,12615.31705446999,186.7616940900043,54400.21187592
2024-06-21,18:29:20.000,173,11078769,-795,0,1718994559,12615.370944949995,186.69120279000344,54400.29572136001
2024-06-21,18:29:21.000,173,11078864,-795,0,1718994560,12615.34399971,186.71235018000152,54400.28873424
2024-06-21,18:29:22.000,173,11078829,-795,0,1718994561,12615.34399971,186.71235018000152,54400.3096956
2024-06-21,18:29:23.000,173,11078738,-795,0,1718994562,12615.290109229994,186.71939931000088,54400.232837280004
2024-06-21,18:29:24.000,173,11078824,-795,0,1718994563,12615.182328269999,186.69120279000344,54400.11405624
2024-06-21,18:29:25.000,173,11078750,-795,0,1718994564,12615.189064579994,186.6982519200028,54400.16296608
2024-06-21,18:29:26.000,173,11078850,-795,0,1718994565,12615.269900299994,186.67710453000473,54400.33764408
2024-06-21,18:29:27.000,173,11078790,-795,0,1718994566,12615.28337292,186.6348097500013,54400.38655392
2024-06-21,18:29:28.000,173,11078822,-795,0,1718994567,12615.249691369994,186.62071149000258,54400.351618320004
2024-06-21,18:29:29.000,173,11078808,-795,0,1718994568,12615.242955059999,186.65595713999937,54400.26777288
2024-06-21,18:29:30.000,173,11078837,-795,0,1718994569,12615.249691369994,186.5995641000045,54400.3795668
2024-06-21,18:29:31.000,173,11078788,-795,0,1718994570,12615.27663660999,186.59251496999786,54400.36559256001
2024-06-21,18:29:32.000,173,11078772,-795,0,1718994571,12615.25642767999,186.54317106000235,54400.27476000001
2024-06-21,18:29:33.000,173,11078822,-795,0,1718994572,12615.21600981999,186.54317106000235,54400.21886304
2024-06-21,18:29:34.000,173,11078811,-795,0,1718994573,12615.222746129999,186.47972889000084,54400.26078576
2024-06-21,18:29:35.000,173,11078820,-795,0,1718994574,12615.28337292,186.4515323700034,54400.253798640006
2024-06-21,18:29:36.000,173,11078814,-795,0,1718994575,12615.30358185,186.4515323700034,54400.400528160004
2024-06-21,18:29:37.000,173,11078793,-795,0,1718994576,12615.27663660999,186.45858150000277,54400.27476000001
2024-06-21,18:29:38.000,173,11078819,-795,0,1718994577,12615.29684553999,186.36694281000382,54400.2398244
2024-06-21,18:29:39.000,173,11078795,-795,0,1718994578,12615.25642767999,186.35989368000446,54400.26078576
2024-06-21,18:29:40.000,173,11078803,-795,0,1718994579,12615.28337292,186.3246480300004,54400.28873424
2024-06-21,18:29:41.000,173,11078837,-795,0,1718994580,12615.25642767999,186.2894023800036,54400.16296608
2024-06-21,18:29:42.000,173,11078805,-795,0,1718994581,12615.31705446999,186.2894023800036,54400.32366984001
2024-06-21,18:29:43.000,173,11078809,-795,0,1718994582,12615.23621874999,186.26825498999824,54400.17694032001
2024-06-21,18:29:44.000,173,11078810,-795,0,1718994583,12615.30358185,186.21186195000337,54400.16296608
2024-06-21,18:29:45.000,173,11078828,-795,0,1718994584,12615.34399971,186.16956716999994,54400.27476000001
2024-06-21,18:29:46.000,173,11078802,-795,0,1718994585,12615.37768125999,186.0920267399997,54400.29572136001
2024-06-21,18:29:47.000,173,11078792,-795,0,1718994586,12615.35747232999,186.04973196000356,54400.26777288
2024-06-21,18:29:48.000,173,11078809,-795,0,1718994587,12615.34399971,186.00038805000077,54400.2398244
2024-06-21,18:29:49.000,173,11078732,-795,0,1718994588,12615.249691369994,185.98628979000205,54400.26078576
2024-06-21,18:29:50.000,173,11078786,-795,0,1718994589,12615.222746129999,185.8946511000031,54400.28174712
2024-06-21,18:29:51.000,173,11078814,-795,0,1718994590,12615.189064579994,185.95104413999798,54400.26078576
2024-06-21,18:29:52.000,173,11078785,-795,0,1718994591,12615.141910409999,185.95104413999798,54400.24681152001
2024-06-21,18:29:53.000,173,11078830,-795,0,1718994592,12615.148646719994,185.9580932700046,54400.21187592
2024-06-21,18:29:54.000,173,11078862,-795,0,1718994593,12615.162119339999,185.9298967499999,54400.15597896001
2024-06-21,18:29:55.000,173,11078757,-795,0,1718994594,12615.135174099989,185.88055284000438,54400.204888800006
2024-06-21,18:29:56.000,173,11078801,-795,0,1718994595,12615.108228859994,185.90170023000246,54400.253798640006
2024-06-21,18:29:57.000,173,11078831,-795,0,1718994596,12615.155383029989,185.94399500999862,54400.14899184
2024-06-21,18:29:58.000,173,11078796,-795,0,1718994597,12615.054338379989,185.9298967499999,54400.065146400004
2024-06-21,18:29:59.000,173,11078818,-795,0,1718994598,12615.020656829998,185.96514240000397,54400.07912064001
2024-06-21,18:30:00.000,173,11078814,-795,0,1718994599,12615.121701479999,185.94399500999862,54400.26078576
2024-06-21,18:30:01.000,173,11078798,-795,0,1718994600,12615.081283619998,185.9792406600027,54400.29572136001
2024-06-21,18:30:02.000,173,11078800,-795,0,1718994601,12615.054338379989,186.00038805000077,54400.232837280004
2024-06-21,18:30:03.000,173,11078798,-795,0,1718994602,12615.020656829998,186.02153543999884,54400.28174712
2024-06-21,18:30:04.000,173,11078843,-795,0,1718994603,12614.973502659988,186.0426828300042,54400.183927440004
2024-06-21,18:30:05.000,173,11078765,-795,0,1718994604,12614.892666940003,186.00743718000012,54400.11405624
2024-06-21,18:30:06.000,173,11078800,-795,0,1718994605,12614.912875870003,186.05678109000291,54400.183927440004
2024-06-21,18:30:07.000,173,11078830,-795,0,1718994606,12614.865721699993,186.10612499999843,54400.14200472
2024-06-21,18:30:08.000,173,11078826,-795,0,1718994607,12614.838776459997,186.08497761000035,54400.07912064001
2024-06-21,18:30:09.000,173,11078852,-795,0,1718994608,12614.818567529997,186.06383022000227,54400.07213352
2024-06-21,18:30:10.000,173,11078797,-795,0,1718994609,12614.858985389998,186.05678109000291,54400.05117216
2024-06-21,18:30:11.000,173,11078829,-795,0,1718994610,12614.764677049992,186.077928480001,54400.086107760006
2024-06-21,18:30:12.000,173,11078784,-795,0,1718994611,12614.724259189992,186.0426828300042,54400.07912064001
2024-06-21,18:30:13.000,173,11078834,-795,0,1718994612,12614.677105019997,186.0285845699982,54400.065146400004
2024-06-21,18:30:14.000,173,11078798,-795,0,1718994613,12614.690577640002,186.00038805000077,54400.04418504
2024-06-21,18:30:15.000,173,11078798,-795,0,1718994614,12614.704050259992,185.9933389200014,54400.100082
2024-06-21,18:30:16.000,173,11078839,-795,0,1718994615,12614.697313949997,185.93694587999926,54400.086107760006
2024-06-21,18:30:17.000,173,11078806,-795,0,1718994616,12614.697313949997,185.95104413999798,54400.02322368
2024-06-21,18:30:18.000,173,11078821,-795,0,1718994617,12614.710786570002,185.90170023000246,54399.94636536
2024-06-21,18:30:19.000,173,11078804,-795,0,1718994618,12614.704050259992,185.81711067000288,54400.065146400004
2024-06-21,18:30:20.000,173,11078849,-795,0,1718994619,12614.737731809997,185.78891414999816,54400.00924944001
2024-06-21,18:30:21.000,173,11078836,-795,0,1718994620,12614.663632399992,185.7677667600001,54400.03021080001
2024-06-21,18:30:22.000,173,11078798,-795,0,1718994621,12614.656896089997,185.6831772000005,54399.89046840001
2024-06-21,18:30:23.000,173,11078791,-795,0,1718994622,12614.616478229997,185.69727545999922,54399.75771312
2024-06-21,18:30:24.000,173,11078815,-795,0,1718994623,12614.677105019997,185.6831772000005,54399.86251992001
2024-06-21,18:30:25.000,173,11078805,-795,0,1718994624,12614.744468119992,185.61268589999963,54399.925404
2024-06-21,18:30:26.000,173,11078814,-795,0,1718994625,12614.744468119992,185.54219459999877,54399.81361008
2024-06-21,18:30:27.000,173,11078746,-795,0,1718994626,12614.730995500002,185.5351454699994,54399.869507040006
2024-06-21,18:30:28.000,173,11078791,-795,0,1718994627,12614.623214539992,185.4717032999979,54399.729764640004
2024-06-21,18:30:29.000,173,11078829,-795,0,1718994628,12614.535642509996,185.4364576500011,54399.701816160006
2024-06-21,18:30:30.000,173,11078828,-795,0,1718994629,12614.44807048,185.57039112000348,54399.65290632001
2024-06-21,18:30:31.000,173,11078783,-795,0,1718994630,12614.38744369,185.70432458999858,54399.76470024
2024-06-21,18:30:32.000,173,11078821,-795,0,1718994631,12614.481752029991,185.7677667600001,54399.84155856001
2024-06-21,18:30:33.000,173,11078793,-795,0,1718994632,12614.528906200001,185.77481588999945,54399.89046840001
2024-06-21,18:30:34.000,173,11078743,-795,0,1718994633,12614.582796679992,185.71842285000457,54399.82758432
2024-06-21,18:30:35.000,173,11078804,-795,0,1718994634,12614.616478229997,185.71842285000457,54399.918416880006
2024-06-21,18:30:36.000,173,11078830,-795,0,1718994635,12614.623214539992,185.71137371999794,54399.90444264
2024-06-21,18:30:37.000,173,11078849,-795,0,1718994636,12614.569324060001,185.7325211100033,54399.918416880006
2024-06-21,18:30:38.000,173,11078827,-795,0,1718994637,12614.528906200001,185.69022632999986,54399.79264872001
2024-06-21,18:30:39.000,173,11078821,-795,0,1718994638,12614.535642509996,185.71137371999794,54399.82059720001
2024-06-21,18:30:40.000,173,11078804,-795,0,1718994639,12614.569324060001,185.71137371999794,54399.918416880006
2024-06-21,18:30:41.000,173,11078835,-795,0,1718994640,12614.535642509996,185.71842285000457,54399.925404
2024-06-21,18:30:42.000,173,11078824,-795,0,1718994641,12614.542378819991,185.746619370002,54399.89046840001
2024-06-21,18:30:43.000,173,11078830,-795,0,1718994642,12614.475015719996,185.77481588999945,54399.88348128
2024-06-21,18:30:44.000,173,11078818,-795,0,1718994643,12614.38070737999,185.7818650199988,54399.631944960005
2024-06-21,18:30:45.000,173,11078777,-675,0,1718994644,12614.38070737999,185.7959632800048,54399.66688056
2024-06-21,18:30:46.000,173,11078805,-795,0,1718994645,12614.434597859996,185.81006154000352,54399.88348128
2024-06-21,18:30:47.000,173,11078784,-795,0,1718994646,12614.40765262,185.90170023000246,54399.88348128
2024-06-21,18:30:48.000,173,11078828,-795,0,1718994647,12614.36723476,185.92284762000054,54399.8555328
2024-06-21,18:30:49.000,173,11078824,-795,0,1718994648,12614.353762139996,185.8946511000031,54399.869507040006
2024-06-21,18:30:50.000,173,11078821,-795,0,1718994649,12614.414388929996,185.92284762000054,54400.02322368
2024-06-21,18:30:51.000,173,11078796,-795,0,1718994650,12614.29987165999,185.98628979000205,54399.98828808001
2024-06-21,18:30:52.000,173,11078736,-795,0,1718994651,12614.25945379999,186.03563370000484,54399.84155856001
2024-06-21,18:30:53.000,173,11078838,-795,0,1718994652,12614.22577225,186.04973196000356,54399.82758432
2024-06-21,18:30:54.000,173,11078812,-795,0,1718994653,12614.151672839995,186.077928480001,54399.7856616
2024-06-21,18:30:55.000,173,11078771,-795,0,1718994654,12614.13820021999,186.12022326000442,54399.84155856001
2024-06-21,18:30:56.000,173,11078805,-795,0,1718994655,12614.18535439,186.16956716999994,54399.925404
2024-06-21,18:30:57.000,173,11078849,-795,0,1718994656,12614.17861807999,186.16251804000058,54399.93239112
2024-06-21,18:30:58.000,173,11078831,-795,0,1718994657,12614.171881769995,186.18366542999865,54399.97431384
2024-06-21,18:30:59.000,173,11078818,-795,0,1718994658,12614.070837119994,186.21186195000337,54399.869507040006
2024-06-21,18:31:00.000,173,11078829,-795,0,1718994659,12614.030419259994,186.19776369000465,54399.90444264
2024-06-21,18:31:01.000,173,11078842,-795,0,1718994660,12613.990001399994,186.2400584700008,54399.94636536
2024-06-21,18:31:02.000,173,11078820,-795,0,1718994661,12613.949583539994,186.2400584700008,54399.918416880006
2024-06-21,18:31:03.000,173,11078850,-795,0,1718994662,12613.875484129989,186.27530412000488,54399.83457144
2024-06-21,18:31:04.000,173,11078810,-795,0,1718994663,12613.902429369999,186.27530412000488,54399.82758432
2024-06-21,18:31:05.000,173,11078777,-795,0,1718994664,12613.915901989989,186.2894023800036,54399.918416880006
2024-06-21,18:31:06.000,173,11078832,-795,0,1718994665,12613.875484129989,186.2400584700008,54399.93937824001
2024-06-21,18:31:07.000,173,11078732,-795,0,1718994666,12613.781175789998,186.27530412000488,54399.82059720001
2024-06-21,18:31:08.000,173,11078807,-795,0,1718994667,12613.794648409988,186.26825498999824,54399.77867448
2024-06-21,18:31:09.000,173,11078834,-795,0,1718994668,12613.680131139998,186.31759890000103,54399.72277752001
2024-06-21,18:31:10.000,173,11078838,-795,0,1718994669,12613.659922209998,186.29645151000295,54399.93937824001
2024-06-21,18:31:11.000,173,11078865,-795,0,1718994670,12613.639713279998,186.3035006400023,54400.05117216
2024-06-21,18:31:12.000,173,11078768,-795,0,1718994671,12613.592559110002,186.31054977000167,54399.925404
2024-06-21,18:31:13.000,173,11078854,-795,0,1718994672,12613.585822799992,186.33169715999975,54399.96033960001
2024-06-21,18:31:14.000,173,11078842,-795,0,1718994673,12613.565613869992,186.3035006400023,54399.90444264
2024-06-21,18:31:15.000,173,11078854,-795,0,1718994674,12613.484778149992,186.37399194000318,54399.848545680004
2024-06-21,18:31:16.000,173,11078752,-795,0,1718994675,12613.491514460002,186.3880902000019,54399.86251992001
2024-06-21,18:31:17.000,173,11078860,-795,0,1718994676,12613.451096600002,186.4374341100047,54399.848545680004
2024-06-21,18:31:18.000,173,11078802,-795,0,1718994677,12613.444360289992,186.4374341100047,54399.89046840001
2024-06-21,18:31:19.000,173,11078809,-795,0,1718994678,12613.329843020001,186.45858150000277,54399.77867448
2024-06-21,18:31:20.000,173,11078809,-795,0,1718994679,12613.316370399996,186.47972889000084,54399.799635840005
2024-06-21,18:31:21.000,173,11078801,-795,0,1718994680,12613.343315639991,186.5149745400049,54399.91142976001
2024-06-21,18:31:22.000,173,11078814,-795,0,1718994681,12613.262479919991,186.57841670999915,54399.8555328
2024-06-21,18:31:23.000,173,11078815,-795,0,1718994682,12613.195116819996,186.5995641000045,54399.77168736001
2024-06-21,18:31:24.000,173,11078817,-795,0,1718994683,12613.242270989991,186.64185888000065,54399.82059720001
2024-06-21,18:31:25.000,173,11078830,-795,0,1718994684,12613.18164419999,186.6700553999981,54399.897455520004
2024-06-21,18:31:26.000,173,11078799,-795,0,1718994685,12613.16143526999,186.71939931000088,54399.88348128
2024-06-21,18:31:27.000,173,11078814,-795,0,1718994686,12613.073863239995,186.78989061000175,54399.83457144
2024-06-21,18:31:28.000,173,11078806,-795,0,1718994687,12613.08733586,186.82513625999854,54399.88348128
2024-06-21,18:31:29.000,173,11078791,-795,0,1718994688,12613.08733586,186.83923452000454,54399.9952752
2024-06-21,18:31:30.000,173,11078802,-795,0,1718994689,12613.073863239995,186.86743104000197,54399.98130096
2024-06-21,18:31:31.000,173,11078832,-795,0,1718994690,12612.972818589995,186.8815293000007,54399.90444264
2024-06-21,18:31:32.000,173,11078823,-795,0,1718994691,12612.972818589995,186.93792234000284,54399.83457144
2024-06-21,18:31:33.000,173,11078845,-795,0,1718994692,12612.91892810999,186.95906973000092,54399.77867448
2024-06-21,18:31:34.000,173,11078837,-795,0,1718994693,12612.831356079994,187.0084136400037,54399.75771312
2024-06-21,18:31:35.000,173,11078860,-795,0,1718994694,12612.831356079994,187.05070841999986,54399.88348128
2024-06-21,18:31:36.000,173,11078830,-795,0,1718994695,12612.831356079994,187.07185580999794,54399.94636536
2024-06-21,18:31:37.000,173,11078811,-795,0,1718994696,12612.784201909999,187.06480667999858,54399.897455520004
2024-06-21,18:31:38.000,173,11078813,-795,0,1718994697,12612.716838809989,187.05070841999986,54399.84155856001
2024-06-21,18:31:39.000,173,11078759,-715,0,1718994698,12612.710102499994,187.0084136400037,54399.81361008
2024-06-21,18:31:40.000,173,11078814,-795,0,1718994699,12612.696629879989,187.12119972000073,54399.80662296
2024-06-21,18:31:41.000,173,11078839,-795,0,1718994700,12612.676420949989,187.10005233000265,54399.80662296
2024-06-21,18:31:42.000,173,11078835,-795,0,1718994701,12612.615794159989,187.08595407000394,54399.69482904001
2024-06-21,18:31:43.000,173,11078798,-795,0,1718994702,12612.575376299988,187.13529797999945,54399.72277752001
2024-06-21,18:31:44.000,173,11078799,-795,0,1718994703,12612.609057849993,187.17759276000288,54399.77168736001
2024-06-21,18:31:45.000,173,11078822,-795,0,1718994704,12612.561903679998,187.13529797999945,54399.77168736001
2024-06-21,18:31:46.000,173,11078735,-795,0,1718994705,12612.582112609998,187.1564453700048,54399.62495784001
2024-06-21,18:31:47.000,173,11078781,-795,0,1718994706,12612.595585229989,187.19874015000096,54399.77867448
2024-06-21,18:31:48.000,173,11078805,-795,0,1718994707,12612.548431059993,187.19874015000096,54399.66688056
2024-06-21,18:31:49.000,173,11078755,-795,0,1718994708,12612.534958439988,187.2410349300044,54399.65989344
2024-06-21,18:31:50.000,173,11078786,-795,0,1718994709,12612.555167369988,187.26923145000183,54399.68784192
2024-06-21,18:31:51.000,173,11078823,-795,0,1718994710,12612.534958439988,187.29742796999926,54399.74373888001
2024-06-21,18:31:52.000,173,11078804,-795,0,1718994711,12612.514749509988,187.29742796999926,54399.7856616
2024-06-21,18:31:53.000,173,11078807,-795,0,1718994712,12612.521485819998,187.33267362000333,54399.74373888001
2024-06-21,18:31:54.000,173,11078793,-795,0,1718994713,12612.534958439988,187.38201752999885,54399.63893208
2024-06-21,18:31:55.000,173,11078786,-795,0,1718994714,12612.481067959998,187.39611579000484,54399.6459192
2024-06-21,18:31:56.000,173,11078729,-795,0,1718994715,12612.521485819998,187.41021405000356,54399.62495784001
2024-06-21,18:31:57.000,173,11078781,-795,0,1718994716,12612.474331650003,187.45250882999972,54399.66688056
2024-06-21,18:31:58.000,173,11078810,-795,0,1718994717,12612.474331650003,187.5018527400025,54399.67386768001
2024-06-21,18:31:59.000,173,11078832,-795,0,1718994718,12612.427177479993,187.565294910004,54399.59700936
2024-06-21,18:32:00.000,173,11078819,-795,0,1718994719,12612.447386409993,187.57939317000273,54399.6459192
2024-06-21,18:32:01.000,173,11078827,-795,0,1718994720,12612.494540580003,187.6216879499989,54399.82059720001
2024-06-21,18:32:02.000,173,11078824,-795,0,1718994721,12612.454122720002,187.67808099000104,54399.750726000006
2024-06-21,18:32:03.000,173,11078739,-795,0,1718994722,12612.413704860002,187.6851301200004,54399.65290632001
2024-06-21,18:32:04.000,173,11078843,-795,0,1718994723,12612.427177479993,187.72742490000383,54399.49918968
2024-06-21,18:32:05.000,173,11078782,-795,0,1718994724,12612.393495930002,187.7485722900019,54399.56906088
2024-06-21,18:32:06.000,173,11078820,-795,0,1718994725,12612.420441169998,187.7485722900019,54399.631944960005
2024-06-21,18:32:07.000,173,11078818,-795,0,1718994726,12612.406968549993,187.81906359000277,54399.69482904001
2024-06-21,18:32:08.000,173,11078784,-795,0,1718994727,12612.380023309997,187.88955489000364,54399.65290632001
2024-06-21,18:32:09.000,173,11078787,-795,0,1718994728,12612.386759619993,187.85430923999957,54399.72277752001
2024-06-21,18:32:10.000,173,11078797,-795,0,1718994729,12612.406968549993,187.88250576000428,54399.680854800004
2024-06-21,18:32:11.000,173,11078809,-795,0,1718994730,12612.420441169998,187.9318496699998,54399.750726000006
2024-06-21,18:32:12.000,173,11078827,-795,0,1718994731,12612.440650099998,187.97414445000322,54399.750726000006
2024-06-21,18:32:13.000,173,11078803,-795,0,1718994732,12612.353078070002,187.95299705999787,54399.631944960005
2024-06-21,18:32:14.000,173,11078812,-795,0,1718994733,12612.353078070002,187.98119358000258,54399.59002224
2024-06-21,18:32:15.000,173,11078818,-795,0,1718994734,12612.400232239997,188.01643922999938,54399.73675176
2024-06-21,18:32:16.000,173,11078833,-795,0,1718994735,12612.440650099998,188.02348835999874,54399.7856616
2024-06-21,18:32:17.000,173,11078792,-795,0,1718994736,12612.406968549993,188.0446357500041,54399.69482904001
2024-06-21,18:32:18.000,173,11078856,-795,0,1718994737,12612.380023309997,188.0798814000009,54399.63893208
2024-06-21,18:32:19.000,173,11078786,-795,0,1718994738,12612.433913790002,188.0798814000009,54399.701816160006
2024-06-21,18:32:20.000,173,11078805,-795,0,1718994739,12612.427177479993,188.0939796599996,54399.66688056
2024-06-21,18:32:21.000,173,11078779,-795,0,1718994740,12612.413704860002,188.12217618000432,54399.65290632001
2024-06-21,18:32:22.000,173,11078800,-795,0,1718994741,12612.406968549993,188.15037270000175,54399.61797072
2024-06-21,18:32:23.000,173,11078811,-795,0,1718994742,12612.366550689992,188.18561834999855,54399.6459192
2024-06-21,18:32:24.000,173,11078793,-795,0,1718994743,12612.427177479993,188.19971661000454,54399.73675176
2024-06-21,18:32:25.000,173,11078832,-795,0,1718994744,12612.481067959998,188.1926674799979,54399.79264872001
2024-06-21,18:32:26.000,173,11078845,-795,0,1718994745,12612.460859029998,188.2067657400039,54399.65989344
2024-06-21,18:32:27.000,173,11078753,-795,0,1718994746,12612.447386409993,188.1785692199992,54399.72277752001
2024-06-21,18:32:28.000,173,11078824,-795,0,1718994747,12612.467595339993,188.17152008999983,54399.69482904001
2024-06-21,18:32:29.000,173,11078829,-795,0,1718994748,12612.406968549993,188.2067657400039,54399.61797072
2024-06-21,18:32:30.000,173,11078790,-795,0,1718994749,12612.467595339993,188.1785692199992,54399.52015104
2024-06-21,18:32:31.000,173,11078805,-795,0,1718994750,12612.420441169998,188.1926674799979,54399.77867448
2024-06-21,18:32:32.000,173,11078799,-795,0,1718994751,12612.487804269993,188.18561834999855,54399.80662296
2024-06-21,18:32:33.000,173,11078819,-795,0,1718994752,12612.494540580003,188.16447096000047,54399.82758432
2024-06-21,18:32:34.000,173,11078792,-795,0,1718994753,12612.481067959998,188.1574218300011,54399.79264872001
2024-06-21,18:32:35.000,173,11078799,-795,0,1718994754,12612.514749509988,188.13627444000304,54399.90444264
2024-06-21,18:32:36.000,173,11078786,-795,0,1718994755,12612.534958439988,188.13627444000304,54399.84155856001
2024-06-21,18:32:37.000,173,11078775,-795,0,1718994756,12612.528222129993,188.1433235700024,54399.80662296
2024-06-21,18:32:38.000,173,11078779,-795,0,1718994757,12612.467595339993,188.13627444000304,54399.72277752001
2024-06-21,18:32:39.000,173,11078791,-795,0,1718994758,12612.467595339993,188.10807791999832,54399.72277752001
2024-06-21,18:32:40.000,173,11078834,-795,0,1718994759,12612.555167369988,188.12922531000368,54399.897455520004
2024-06-21,18:32:41.000,173,11078807,-795,0,1718994760,12612.548431059993,188.10807791999832,54399.90444264
2024-06-21,18:32:42.000,173,11078847,-795,0,1718994761,12612.575376299988,188.12922531000368,54399.87649416
2024-06-21,18:32:43.000,173,11078742,-795,0,1718994762,12612.548431059993,188.0798814000009,54399.848545680004
2024-06-21,18:32:44.000,173,11078846,-795,0,1718994763,12612.514749509988,188.06578314000217,54399.66688056
2024-06-21,18:32:45.000,173,11078823,-795,0,1718994764,12612.521485819998,188.02348835999874,54399.74373888001
2024-06-21,18:32:46.000,173,11078820,-795,0,1718994765,12612.541694749998,188.02348835999874,54399.799635840005
2024-06-21,18:32:47.000,173,11078809,-795,0,1718994766,12612.481067959998,188.0798814000009,54399.84155856001
2024-06-21,18:32:48.000,173,11078832,-795,0,1718994767,12612.636003089989,187.9952918400013,54399.680854800004
2024-06-21,18:32:49.000,173,11078824,-795,0,1718994768,12612.636003089989,187.9318496699998,54399.701816160006
2024-06-21,18:32:50.000,173,11078782,-795,0,1718994769,12612.683157259999,187.88250576000428,54399.83457144
2024-06-21,18:32:51.000,173,11078836,-795,0,1718994770,12612.730311429994,187.7979162000047,54399.7856616
2024-06-21,18:32:52.000,173,11078798,-795,0,1718994771,12612.8448287,187.77676880999934,54399.67386768001
2024-06-21,18:32:53.000,173,11078789,-795,0,1718994772,12612.90545549,187.8120144600034,54399.583035120006
2024-06-21,18:32:54.000,173,11078856,-795,0,1718994773,12612.891982869995,187.91070228000171,54399.59002224
2024-06-21,18:32:55.000,173,11078844,-795,0,1718994774,12612.8448287,187.97414445000322,54399.680854800004
2024-06-21,18:32:56.000,173,11078796,-795,0,1718994775,12612.831356079994,187.98119358000258,54399.69482904001
2024-06-21,18:32:57.000,173,11078805,-795,0,1718994776,12612.723575119999,187.88250576000428,54399.59002224
2024-06-21,18:32:58.000,173,11078801,-795,0,1718994777,12612.770729289994,187.90365315000236,54399.7157904
2024-06-21,18:32:59.000,173,11078775,-795,0,1718994778,12612.784201909999,187.88955489000364,54399.6459192
2024-06-21,18:33:00.000,173,11078763,-795,0,1718994779,12612.743784049999,187.86840749999828,54399.701816160006
2024-06-21,18:33:01.000,173,11078856,-795,0,1718994780,12612.750520359994,187.82611272000213,54399.77168736001
2024-06-21,18:33:02.000,173,11078840,-795,0,1718994781,12612.811147149994,187.7838179399987,54399.7856616
2024-06-21,18:33:03.000,173,11078806,-795,0,1718994782,12612.730311429994,187.72742490000383,54399.63893208
2024-06-21,18:33:04.000,173,11078773,-795,0,1718994783,12612.77746559999,187.72037577000447,54399.701816160006
2024-06-21,18:33:05.000,173,11078840,-795,0,1718994784,12612.831356079994,187.67808099000104,54399.74373888001
2024-06-21,18:33:06.000,173,11078802,-795,0,1718994785,12612.81788345999,187.6498844700036,54399.75771312
2024-06-21,18:33:07.000,173,11078801,-795,0,1718994786,12612.79767452999,187.60758969000017,54399.701816160006
2024-06-21,18:33:08.000,173,11078825,-795,0,1718994787,12612.730311429994,187.565294910004,54399.513163920004
2024-06-21,18:33:09.000,173,11078791,-795,0,1718994788,12612.703366189999,187.5370983899993,54399.55508664001
2024-06-21,18:33:10.000,173,11078819,-795,0,1718994789,12612.703366189999,187.565294910004,54399.59700936
2024-06-21,18:33:11.000,173,11078811,-795,0,1718994790,12612.683157259999,187.55119664999802,54399.62495784001
2024-06-21,18:33:12.000,173,11078780,-795,0,1718994791,12612.730311429994,187.5370983899993,54399.56906088
2024-06-21,18:33:13.000,173,11078834,-795,0,1718994792,12612.716838809989,187.50890187000186,54399.60399648001
2024-06-21,18:33:14.000,173,11078838,-795,0,1718994793,12612.723575119999,187.4877544800038,54399.50617680001
2024-06-21,18:33:15.000,173,11078742,-795,0,1718994794,12612.723575119999,187.46660708999843,54399.562073760004
2024-06-21,18:33:16.000,173,11078837,-795,0,1718994795,12612.763992979999,187.42431231000228,54399.59002224
2024-06-21,18:33:17.000,173,11078800,-795,0,1718994796,12612.750520359994,187.32562449000397,54399.52713816001
2024-06-21,18:33:18.000,173,11078857,-795,0,1718994797,12612.743784049999,187.32562449000397,54399.513163920004
2024-06-21,18:33:19.000,173,11078796,-795,0,1718994798,12612.75725666999,187.26218232000247,54399.5411124
2024-06-21,18:33:20.000,173,11078807,-795,0,1718994799,12612.811147149994,187.24808406000375,54399.6109836
2024-06-21,18:33:21.000,173,11078822,-795,0,1718994800,12612.79767452999,187.17054363000352,54399.61797072
2024-06-21,18:33:22.000,173,11078799,-715,0,1718994801,12612.804410839999,187.1282488500001,54399.63893208
2024-06-21,18:33:23.000,173,11078791,-795,0,1718994802,12612.811147149994,187.07890494000458,54399.56906088
2024-06-21,18:33:24.000,173,11078814,-795,0,1718994803,12612.75725666999,187.01546277000307,54399.56906088
2024-06-21,18:33:25.000,173,11078779,-795,0,1718994804,12612.77746559999,186.95202060000156,54399.464254080005
2024-06-21,18:33:26.000,173,11078862,-795,0,1718994805,12612.811147149994,186.90267668999877,54399.4712412
2024-06-21,18:33:27.000,173,11078856,-795,0,1718994806,12612.82461977,186.86743104000197,54399.583035120006
2024-06-21,18:33:28.000,173,11078824,-795,0,1718994807,12612.8448287,186.8462836500039,54399.52713816001
2024-06-21,18:33:29.000,173,11078833,-795,0,1718994808,12612.88524656,186.78989061000175,54399.63893208
2024-06-21,18:33:30.000,173,11078816,-795,0,1718994809,12612.88524656,186.74759582999832,54399.562073760004
2024-06-21,18:33:31.000,173,11078871,-795,0,1718994810,12612.90545549,186.6700553999981,54399.57604800001
2024-06-21,18:33:32.000,173,11078873,-795,0,1718994811,12612.90545549,186.62776062000194,54399.50617680001
2024-06-21,18:33:33.000,173,11078822,-795,0,1718994812,12612.912191799995,186.5713675799998,54399.47822832
2024-06-21,18:33:34.000,173,11078805,-795,0,1718994813,12612.90545549,186.536121930003,54399.48521544001
2024-06-21,18:33:35.000,173,11078816,-795,0,1718994814,12612.831356079994,186.5149745400049,54399.42233136
2024-06-21,18:33:36.000,173,11078841,-795,0,1718994815,12612.932400729995,186.47267976000148,54399.6459192
2024-06-21,18:33:37.000,173,11078831,-795,0,1718994816,12612.92566442,186.40218846000062,54399.59002224
2024-06-21,18:33:38.000,173,11078833,-795,0,1718994817,12612.912191799995,186.36694281000382,54399.5411124
2024-06-21,18:33:39.000,173,11078789,-795,0,1718994818,12612.90545549,186.31054977000167,54399.48521544001
2024-06-21,18:33:40.000,173,11078794,-795,0,1718994819,12612.89871917999,186.26120585999888,54399.49918968
2024-06-21,18:33:41.000,173,11078776,-795,0,1718994820,12612.912191799995,186.18366542999865,54399.49918968
2024-06-21,18:33:42.000,173,11078787,-795,0,1718994821,12612.94587335,186.1413706500025,54399.534125280006
2024-06-21,18:33:43.000,173,11078819,-795,0,1718994822,12612.87851024999,186.1131741299978,54399.43630560001
2024-06-21,18:33:44.000,173,11078839,-795,0,1718994823,12612.86503763,186.077928480001,54399.38739576001
2024-06-21,18:33:45.000,173,11078785,-795,0,1718994824,12612.88524656,186.00743718000012,54399.44329272
2024-06-21,18:33:46.000,173,11078820,-795,0,1718994825,12612.98629121,185.98628979000205,54399.52015104
2024-06-21,18:33:47.000,173,11078804,-795,0,1718994826,12612.89871917999,185.95104413999798,54399.513163920004
2024-06-21,18:33:48.000,173,11078767,-795,0,1718994827,12612.88524656,185.91579849000118,54399.26861472001
2024-06-21,18:33:49.000,173,11078794,-795,0,1718994828,12612.91892810999,185.82415980000223,54399.247653360006
2024-06-21,18:33:50.000,173,11078811,-795,0,1718994829,12612.90545549,185.8312089300016,54399.21970488001
2024-06-21,18:33:51.000,173,11078845,-795,0,1718994830,12612.92566442,185.7959632800048,54399.35246016
2024-06-21,18:33:52.000,173,11078827,-795,0,1718994831,12613.013236449995,185.71842285000457,54399.42233136
2024-06-21,18:33:53.000,173,11078802,-795,0,1718994832,12613.00650014,185.66202981000242,54399.3314988
2024-06-21,18:33:54.000,173,11078845,-795,0,1718994833,12613.02670907,185.6479315500037,54399.40835712001
2024-06-21,18:33:55.000,173,11078807,-795,0,1718994834,12613.06712693,185.56334199000412,54399.40835712001
2024-06-21,18:33:56.000,173,11078793,-795,0,1718994835,12613.04018168999,185.5844893800022,54399.31752456001
2024-06-21,18:33:57.000,173,11078875,-795,0,1718994836,12613.08733586,185.4998998200026,54399.40137
2024-06-21,18:33:58.000,173,11078847,-795,0,1718994837,12613.10754479,185.45760503999918,54399.3314988
2024-06-21,18:33:59.000,173,11078817,-795,0,1718994838,12613.094072169995,185.38006460999895,54399.26861472001
2024-06-21,18:34:00.000,173,11078833,-795,0,1718994839,12613.18838051,185.34481896000216,54399.247653360006
2024-06-21,18:34:01.000,173,11078841,-795,0,1718994840,12613.282688849991,185.2743276600013,54399.18476928
2024-06-21,18:34:02.000,173,11078770,-795,0,1718994841,12613.370260880001,185.29547504999937,54399.177782160004
2024-06-21,18:34:03.000,173,11078762,-795,0,1718994842,12613.390469810001,185.35891722000088,54398.99611704
2024-06-21,18:34:04.000,173,11078808,-795,0,1718994843,12613.370260880001,185.4364576500011,54399.031052640006
2024-06-21,18:34:05.000,173,11078847,-795,0,1718994844,12613.282688849991,185.45760503999918,54399.16380792
2024-06-21,18:34:06.000,173,11078802,-795,0,1718994845,12613.215325749996,185.3871137399983,54399.17079504001
2024-06-21,18:34:07.000,173,11078825,-795,0,1718994846,12613.195116819996,185.35891722000088,54399.17079504001
2024-06-21,18:34:08.000,173,11078827,-795,0,1718994847,12613.235534679996,185.32367157000408,54399.18476928
2024-06-21,18:34:09.000,173,11078834,-795,0,1718994848,12613.282688849991,185.26022940000257,54399.21970488001
2024-06-21,18:34:10.000,173,11078815,-795,0,1718994849,12613.289425160001,185.24613114000385,54399.25464048
2024-06-21,18:34:11.000,173,11078780,-795,0,1718994850,12613.383733499992,185.20383636000042,54399.21970488001
2024-06-21,18:34:12.000,173,11078830,-795,0,1718994851,12613.336579329996,185.19678723000106,54399.10791096
2024-06-21,18:34:13.000,173,11078820,-795,0,1718994852,12613.363524569992,185.14744331999827,54399.05201400001
2024-06-21,18:34:14.000,173,11078795,-795,0,1718994853,12613.397206119997,185.13334505999956,54398.97515568
2024-06-21,18:34:15.000,173,11078823,-795,0,1718994854,12613.491514460002,185.0628537599987,54399.10092384001
2024-06-21,18:34:16.000,173,11078794,-795,0,1718994855,12613.606031729993,185.0276081100019,54399.0170784
2024-06-21,18:34:17.000,173,11078819,-795,0,1718994856,12613.680131139998,184.8795763800008,54398.91925872
2024-06-21,18:34:18.000,173,11078829,-795,0,1718994857,12613.666658519993,184.7315446499997,54398.8074648
2024-06-21,18:34:19.000,173,11078746,-795,0,1718994858,12613.585822799992,184.5341690100031,54398.8074648
2024-06-21,18:34:20.000,173,11078805,-795,0,1718994859,12613.343315639991,184.49892335999903,54398.80047768
2024-06-21,18:34:21.000,173,11078828,-795,0,1718994860,12613.134490029996,184.64695509000012,54398.77951632
2024-06-21,18:34:22.000,173,11078780,-795,0,1718994861,12613.114281099995,184.92187116000423,54398.842400400004
2024-06-21,18:34:23.000,173,11078781,-795,0,1718994862,12613.20858944,185.00646072000382,54398.793490560005
2024-06-21,18:34:24.000,173,11078796,-795,0,1718994863,12613.316370399996,185.0276081100019,54398.9472072
2024-06-21,18:34:25.000,173,11078811,-795,0,1718994864,12613.343315639991,184.9782641999991,54398.77951632
2024-06-21,18:34:26.000,173,11078833,-795,0,1718994865,12613.471305530002,184.95006768000167,54399.031052640006
2024-06-21,18:34:27.000,173,11078852,-795,0,1718994866,12613.491514460002,184.89367463999952,54399.05201400001
2024-06-21,18:34:28.000,173,11078799,-795,0,1718994867,12613.484778149992,184.85842899000272,54399.02406552001
2024-06-21,18:34:29.000,173,11078824,-795,0,1718994868,12613.518459699997,184.87252725000144,54398.95419432001
2024-06-21,18:34:30.000,173,11078788,-795,0,1718994869,12613.538668629997,184.82318333999865,54398.95419432001
2024-06-21,18:34:31.000,173,11078792,-795,0,1718994870,12613.585822799992,184.80908507999993,54399.0869496
2024-06-21,18:34:32.000,173,11078785,-795,0,1718994871,12613.565613869992,184.78793769000185,54399.05201400001
2024-06-21,18:34:33.000,173,11078825,-795,0,1718994872,12613.626240659993,184.80203595000057,54399.02406552001
2024-06-21,18:34:34.000,173,11078793,-795,0,1718994873,12613.606031729993,184.78793769000185,54399.02406552001
2024-06-21,18:34:35.000,173,11078766,-795,0,1718994874,12613.632976970002,184.72449552000035,54399.14284656
2024-06-21,18:34:36.000,173,11078785,-795,0,1718994875,12613.653185900002,184.71039726000163,54399.010091280004
2024-06-21,18:34:37.000,173,11078787,-795,0,1718994876,12613.693603760003,184.68924987000355,54399.00310416001
2024-06-21,18:34:38.000,173,11078853,-795,0,1718994877,12613.632976970002,184.68924987000355,54398.92624584
2024-06-21,18:34:39.000,173,11078789,-795,0,1718994878,12613.646449589993,184.66105334999884,54399.03803976
2024-06-21,18:34:40.000,173,11078845,-795,0,1718994879,12613.686867449993,184.64695509000012,54399.12188520001
2024-06-21,18:34:41.000,173,11078808,-795,0,1718994880,12613.747494239993,184.64695509000012,54399.17079504001
2024-06-21,18:34:42.000,173,11078837,-795,0,1718994881,12613.767703169993,184.66105334999884,54399.177782160004
2024-06-21,18:34:43.000,173,11078729,-795,0,1718994882,12613.720548999998,184.6328568300014,54399.12188520001
2024-06-21,18:34:44.000,173,11078803,-795,0,1718994883,12613.666658519993,184.60466031000396,54399.031052640006
2024-06-21,18:34:45.000,173,11078723,-795,0,1718994884,12613.700340069998,184.59056204999797,54399.06598824
2024-06-21,18:34:46.000,173,11078784,-795,0,1718994885,12613.740757929998,184.57646378999925,54399.05201400001
2024-06-21,18:34:47.000,173,11078798,-795,0,1718994886,12613.713812690003,184.5835129199986,54399.07297536001
2024-06-21,18:34:48.000,173,11078812,-795,0,1718994887,12613.828329959993,184.5694146599999,54399.20573064
2024-06-21,18:34:49.000,173,11078810,-795,0,1718994888,12613.673394830003,184.52007075000438,54399.07297536001
2024-06-21,18:34:50.000,173,11078783,-795,0,1718994889,12613.760966859998,184.5694146599999,54399.10092384001
2024-06-21,18:34:51.000,173,11078792,-795,0,1718994890,12613.835066269989,184.51302161999774,54399.14983368001
2024-06-21,18:34:52.000,173,11078824,-795,0,1718994891,12613.848538889994,184.5694146599999,54399.13585944
2024-06-21,18:34:53.000,173,11078814,-795,0,1718994892,12613.828329959993,184.54826727000182,54399.05201400001
2024-06-21,18:34:54.000,173,11078798,-795,0,1718994893,12613.841802579998,184.54121814000246,54399.059001120004
2024-06-21,18:34:55.000,173,11078872,-795,0,1718994894,12613.922638299999,184.54826727000182,54399.14983368001
2024-06-21,18:34:56.000,173,11078789,-795,0,1718994895,12613.963056159999,184.57646378999925,54399.24066624001
2024-06-21,18:34:57.000,173,11078797,-795,0,1718994896,12613.956319849989,184.59056204999797,54399.14983368001
2024-06-21,18:34:58.000,173,11078809,-795,0,1718994897,12613.875484129989,184.67515161000483,54398.9472072
2024-06-21,18:34:59.000,173,11078769,-795,0,1718994898,12613.821593649998,184.717446390001,54398.99611704
2024-06-21,18:35:00.000,173,11078764,-795,0,1718994899,12613.754230549988,184.63990596000076,54399.031052640006
2024-06-21,18:35:01.000,173,11078821,-795,0,1718994900,12613.781175789998,184.54121814000246,54399.14284656
2024-06-21,18:35:02.000,173,11078784,-795,0,1718994901,12613.875484129989,184.52007075000438,54399.1568208
2024-06-21,18:35:03.000,173,11078782,-795,0,1718994902,12613.841802579998,184.54121814000246,54399.1568208
2024-06-21,18:35:04.000,173,11078835,-795,0,1718994903,12613.882220439998,184.57646378999925,54399.21970488001
2024-06-21,18:35:05.000,173,11078839,-795,0,1718994904,12613.969792469994,184.54121814000246,54399.44329272
2024-06-21,18:35:06.000,173,11078842,-795,0,1718994905,12613.963056159999,184.59056204999797,54399.42233136
2024-06-21,18:35:07.000,173,11078814,-795,0,1718994906,12613.963056159999,184.5694146599999,54399.38040864
2024-06-21,18:35:08.000,173,11078806,-795,0,1718994907,12613.909165679994,184.5976111800046,54399.226692000004
2024-06-21,18:35:09.000,173,11078753,-795,0,1718994908,12613.922638299999,184.6328568300014,54399.27560184
2024-06-21,18:35:10.000,173,11078786,-795,0,1718994909,12613.841802579998,184.61875857000268,54399.177782160004
2024-06-21,18:35:11.000,173,11078817,-795,0,1718994910,12613.983265089999,184.6328568300014,54399.40835712001
2024-06-21,18:35:12.000,173,11078787,-795,0,1718994911,12614.003474019999,184.63990596000076,54399.43630560001
2024-06-21,18:35:13.000,173,11078829,-795,0,1718994912,12613.990001399994,184.65400421999948,54399.40835712001
2024-06-21,18:35:14.000,173,11078831,-795,0,1718994913,12613.969792469994,184.66105334999884,54399.38040864
2024-06-21,18:35:15.000,173,11078708,-795,0,1718994914,12613.983265089999,184.67515161000483,54399.415344240006
2024-06-21,18:35:16.000,173,11078783,-795,0,1718994915,12613.983265089999,184.67515161000483,54399.52713816001
2024-06-21,18:35:17.000,173,11078843,-795,0,1718994916,12614.04389188,184.68924987000355,54399.562073760004
2024-06-21,18:35:18.000,173,11078796,-795,0,1718994917,12614.030419259994,184.67515161000483,54399.49918968
2024-06-21,18:35:19.000,173,11078808,-795,0,1718994918,12614.030419259994,184.71039726000163,54399.42233136
2024-06-21,18:35:20.000,173,11078841,-795,0,1718994919,12614.06410081,184.72449552000035,54399.60399648001
2024-06-21,18:35:21.000,173,11078807,-795,0,1718994920,12614.10451867,184.73859377999906,54399.583035120006
2024-06-21,18:35:22.000,173,11078854,-795,0,1718994921,12614.07757342999,184.68924987000355,54399.59002224
2024-06-21,18:35:23.000,173,11078801,-795,0,1718994922,12614.07757342999,184.72449552000035,54399.59700936
2024-06-21,18:35:24.000,173,11078828,-795,0,1718994923,12614.030419259994,184.7315446499997,54399.47822832
2024-06-21,18:35:25.000,173,11078728,-795,0,1718994924,12614.050628189994,184.74564290999842,54399.42233136
2024-06-21,18:35:26.000,173,11078839,-795,0,1718994925,12614.11799128999,184.717446390001,54399.52713816001
2024-06-21,18:35:27.000,173,11078786,-795,0,1718994926,12614.10451867,184.74564290999842,54399.66688056
2024-06-21,18:35:28.000,173,11078782,-795,0,1718994927,12614.111254979995,184.72449552000035,54399.54809952
2024-06-21,18:35:29.000,173,11078856,-795,0,1718994928,12614.1247276,184.717446390001,54399.52713816001
2024-06-21,18:35:30.000,173,11078804,-795,0,1718994929,12614.1247276,184.72449552000035,54399.6109836
2024-06-21,18:35:31.000,173,11078858,-795,0,1718994930,12614.131463909995,184.7808885600025,54399.6459192
2024-06-21,18:35:32.000,173,11078810,-795,0,1718994931,12614.131463909995,184.75974117000442,54399.680854800004
2024-06-21,18:35:33.000,173,11078807,-795,0,1718994932,12614.10451867,184.77383943000314,54399.513163920004
2024-06-21,18:35:34.000,173,11078804,-795,0,1718994933,12614.11799128999,184.73859377999906,54399.5411124
2024-06-21,18:35:35.000,173,11078818,-795,0,1718994934,12614.171881769995,184.77383943000314,54399.75771312
2024-06-21,18:35:36.000,173,11078813,-795,0,1718994935,12614.18535439,184.77383943000314,54399.7856616
2024-06-21,18:35:37.000,173,11078773,-795,0,1718994936,12614.19882700999,184.75269203999778,54399.73675176
2024-06-21,18:35:38.000,173,11078794,-795,0,1718994937,12614.11799128999,184.72449552000035,54399.57604800001
2024-06-21,18:35:39.000,173,11078717,-795,0,1718994938,12614.14493653,184.7808885600025,54399.701816160006
2024-06-21,18:35:40.000,173,11078809,-795,0,1718994939,12614.13820021999,184.77383943000314,54399.59700936
2024-06-21,18:35:41.000,173,11078793,-795,0,1718994940,12614.14493653,184.75974117000442,54399.63893208
2024-06-21,18:35:42.000,173,11078832,-795,0,1718994941,12614.111254979995,184.80908507999993,54399.59002224
2024-06-21,18:35:43.000,173,11078822,-795,0,1718994942,12614.070837119994,184.8161342099993,54399.513163920004
2024-06-21,18:35:44.000,173,11078831,-795,0,1718994943,12614.1247276,184.82318333999865,54399.6109836
2024-06-21,18:35:45.000,173,11078828,-795,0,1718994944,12614.18535439,184.82318333999865,54399.67386768001
2024-06-21,18:35:46.000,173,11078806,-795,0,1718994945,12614.23924486999,184.7808885600025,54399.750726000006
2024-06-21,18:35:47.000,173,11078799,-795,0,1718994946,12614.25945379999,184.75974117000442,54399.76470024
2024-06-21,18:35:48.000,173,11078785,-795,0,1718994947,12614.24598118,184.8161342099993,54399.74373888001
2024-06-21,18:35:49.000,173,11078822,-795,0,1718994948,12614.28639904,184.8161342099993,54399.750726000006
2024-06-21,18:35:50.000,173,11078863,-795,0,1718994949,12614.212299629995,184.80908507999993,54399.583035120006
2024-06-21,18:35:51.000,173,11078820,-795,0,1718994950,12614.212299629995,184.83728160000464,54399.72277752001
2024-06-21,18:35:52.000,173,11078821,-795,0,1718994951,12614.293135349995,184.85842899000272,54399.848545680004
2024-06-21,18:35:53.000,173,11078852,-795,0,1718994952,12614.30660797,184.844330730004,54399.79264872001
2024-06-21,18:35:54.000,173,11078834,-795,0,1718994953,12614.30660797,184.85842899000272,54399.7856616
2024-06-21,18:35:55.000,173,11078755,-795,0,1718994954,12614.3268169,184.85842899000272,54399.80662296
2024-06-21,18:35:56.000,173,11078841,-795,0,1718994955,12614.3268169,184.87252725000144,54399.799635840005
2024-06-21,18:35:57.000,173,11078820,-795,0,1718994956,12614.353762139996,184.85137986000336,54399.86251992001
2024-06-21,18:35:58.000,173,11078840,-795,0,1718994957,12614.30660797,184.85137986000336,54399.680854800004
2024-06-21,18:35:59.000,173,11078810,-795,0,1718994958,12614.28639904,184.90777289999824,54399.750726000006
2024-06-21,18:36:00.000,173,11078883,-795,0,1718994959,12614.36723476,184.87252725000144,54399.897455520004
2024-06-21,18:36:01.000,173,11078823,-795,0,1718994960,12614.36723476,184.8795763800008,54399.87649416
2024-06-21,18:36:02.000,173,11078827,-795,0,1718994961,12614.36049844999,184.89367463999952,54399.86251992001
2024-06-21,18:36:03.000,173,11078757,-795,0,1718994962,12614.34028951999,184.91482203000487,54399.84155856001
2024-06-21,18:36:04.000,173,11078812,-795,0,1718994963,12614.272926419995,184.844330730004,54399.74373888001
2024-06-21,18:36:05.000,173,11078779,-795,0,1718994964,12614.25945379999,184.80908507999993,54399.729764640004
2024-06-21,18:36:06.000,173,11078844,-795,0,1718994965,12614.36723476,184.76679030000378,54399.84155856001
2024-06-21,18:36:07.000,173,11078798,-795,0,1718994966,12614.394179999996,184.6681024799982,54399.897455520004
2024-06-21,18:36:08.000,173,11078835,-795,0,1718994967,12614.42786155,184.70334813000227,54399.88348128
2024-06-21,18:36:09.000,173,11078853,-795,0,1718994968,12614.508697270001,184.68924987000355,54399.848545680004
2024-06-21,18:36:10.000,173,11078842,-795,0,1718994969,12614.582796679992,184.75269203999778,54400.00924944001
2024-06-21,18:36:11.000,173,11078806,-795,0,1718994970,12614.629950850001,184.76679030000378,54400.037197920006
2024-06-21,18:36:12.000,173,11078839,-795,0,1718994971,12614.616478229997,184.844330730004,54400.02322368
2024-06-21,18:36:13.000,173,11078829,-795,0,1718994972,12614.603005609992,184.90072376999888,54399.94636536
2024-06-21,18:36:14.000,173,11078835,-795,0,1718994973,12614.636687159997,184.8795763800008,54399.93937824001
2024-06-21,18:36:15.000,173,11078834,-795,0,1718994974,12614.690577640002,184.88662551000016,54400.016236560004
2024-06-21,18:36:16.000,173,11078848,-795,0,1718994975,12614.704050259992,184.87252725000144,54400.15597896001
2024-06-21,18:36:17.000,173,11078836,-795,0,1718994976,12614.697313949997,184.91482203000487,54400.14200472
2024-06-21,18:36:18.000,173,11078828,-795,0,1718994977,12614.650159780002,184.86547812000208,54400.12104336
2024-06-21,18:36:19.000,173,11078827,-795,0,1718994978,12614.683841329992,184.88662551000016,54400.10706912001
2024-06-21,18:36:20.000,173,11078812,-795,0,1718994979,12614.670368710002,184.90777289999824,54400.016236560004
2024-06-21,18:36:21.000,173,11078813,-795,0,1718994980,12614.710786570002,184.92187116000423,54400.086107760006
2024-06-21,18:36:22.000,173,11078835,-795,0,1718994981,12614.683841329992,184.9430185500023,54400.183927440004
2024-06-21,18:36:23.000,173,11078821,-795,0,1718994982,12614.690577640002,184.9430185500023,54400.09309488
2024-06-21,18:36:24.000,173,11078816,-795,0,1718994983,12614.771413360002,184.9430185500023,54400.07912064001
2024-06-21,18:36:25.000,173,11078835,-795,0,1718994984,12614.818567529997,184.90777289999824,54400.2398244
2024-06-21,18:36:26.000,173,11078871,-795,0,1718994985,12614.811831220002,184.91482203000487,54400.21886304
2024-06-21,18:36:27.000,173,11078828,-795,0,1718994986,12614.872458010002,184.9289202900036,54400.135017600005
2024-06-21,18:36:28.000,173,11078831,-795,0,1718994987,12614.805094909992,184.9289202900036,54400.037197920006
2024-06-21,18:36:29.000,173,11078790,-795,0,1718994988,12614.845512769993,184.9289202900036,54400.07912064001
2024-06-21,18:36:30.000,173,11078815,-795,0,1718994989,12614.885930629993,184.93596942000295,54400.12104336
2024-06-21,18:36:31.000,173,11078821,-795,0,1718994990,12614.885930629993,184.95006768000167,54400.10706912001
2024-06-21,18:36:32.000,173,11078853,-795,0,1718994991,12614.933084799988,184.95711681000103,54400.14200472
2024-06-21,18:36:33.000,173,11078811,-795,0,1718994992,12614.926348489993,184.92187116000423,54400.100082
2024-06-21,18:36:34.000,173,11078866,-795,0,1718994993,12614.919612179998,184.92187116000423,54400.11405624
2024-06-21,18:36:35.000,173,11078783,-795,0,1718994994,12614.953293729988,184.93596942000295,54400.17694032001
2024-06-21,18:36:36.000,173,11078844,-795,0,1718994995,12614.993711589988,184.93596942000295,54400.14899184
2024-06-21,18:36:37.000,173,11078805,-795,0,1718994996,12615.020656829998,184.92187116000423,54400.12104336
2024-06-21,18:36:38.000,173,11078882,-795,0,1718994997,12615.027393139993,184.92187116000423,54400.14899184
2024-06-21,18:36:39.000,173,11078826,-795,0,1718994998,12615.027393139993,184.9430185500023,54400.17694032001
2024-06-21,18:36:40.000,173,11078876,-795,0,1718994999,12615.121701479999,184.93596942000295,54400.351618320004
2024-06-21,18:36:41.000,173,11078867,-795,0,1718995000,12615.148646719994,184.89367463999952,54400.34463120001
2024-06-21,18:36:42.000,173,11078857,-795,0,1718995001,12615.135174099989,184.90072376999888,54400.34463120001
2024-06-21,18:36:43.000,173,11078756,-795,0,1718995002,12615.162119339999,184.87252725000144,54400.3795668
2024-06-21,18:36:44.000,173,11078786,-795,0,1718995003,12615.121701479999,184.83728160000464,54400.14200472
2024-06-21,18:36:45.000,173,11078840,-795,0,1718995004,12615.148646719994,184.85842899000272,54400.2398244
2024-06-21,18:36:46.000,173,11078845,-795,0,1718995005,12615.21600981999,184.82318333999865,54400.34463120001
2024-06-21,18:36:47.000,173,11078805,-795,0,1718995006,12615.209273509994,184.83728160000464,54400.3795668
2024-06-21,18:36:48.000,173,11078849,-795,0,1718995007,12615.209273509994,184.75269203999778,54400.33764408
2024-06-21,18:36:49.000,173,11078796,-795,0,1718995008,12615.222746129999,184.7808885600025,54400.3096956
2024-06-21,18:36:50.000,173,11078836,-795,0,1718995009,12615.30358185,184.76679030000378,54400.40751528
2024-06-21,18:36:51.000,173,11078797,-795,0,1718995010,12615.209273509994,184.6962990000029,54400.3096956
2024-06-21,18:36:52.000,173,11078831,-795,0,1718995011,12615.28337292,184.66105334999884,54400.35860544
2024-06-21,18:36:53.000,173,11078821,-795,0,1718995012,12615.28337292,184.71039726000163,54400.29572136001
2024-06-21,18:36:54.000,173,11078849,-795,0,1718995013,12615.37768125999,184.6328568300014,54400.42847664
2024-06-21,18:36:55.000,173,11078841,-795,0,1718995014,12615.34399971,184.5835129199986,54400.28873424
2024-06-21,18:36:56.000,173,11078819,-795,0,1718995015,12615.391153879995,184.51302161999774,54400.204888800006
2024-06-21,18:36:57.000,173,11078883,-795,0,1718995016,12615.51914376999,184.4213829299988,54400.33764408
2024-06-21,18:36:58.000,173,11078816,-795,0,1718995017,12615.593243179996,184.32974423999985,54400.29572136001
2024-06-21,18:36:59.000,173,11078813,-795,0,1718995018,12615.734705689996,184.32974423999985,54400.19091456
2024-06-21,18:37:00.000,173,11078800,-795,0,1718995019,12615.721233069991,184.46367771000223,54400.00226232
2024-06-21,18:37:01.000,173,11078839,-795,0,1718995020,12615.633661039996,184.59056204999797,54399.98130096
2024-06-21,18:37:02.000,173,11078792,-795,0,1718995021,12615.54608901,184.61170944000332,54400.086107760006
2024-06-21,18:37:03.000,173,11078851,-795,0,1718995022,12615.471989599995,184.5835129199986,54399.9952752
2024-06-21,18:37:04.000,173,11078839,-795,0,1718995023,12615.512407459995,184.50597248999838,54400.19790168001
2024-06-21,18:37:05.000,173,11078863,-795,0,1718995024,12615.593243179996,184.49187422999967,54400.3096956
2024-06-21,18:37:06.000,173,11078869,-795,0,1718995025,12615.660606279991,184.44253032000415,54400.33764408
2024-06-21,18:37:07.000,173,11078834,-795,0,1718995026,12615.62018841999,184.45662858000287,54400.26777288
2024-06-21,18:37:08.000,173,11078821,-795,0,1718995027,12615.573034249996,184.4213829299988,54400.12104336
2024-06-21,18:37:09.000,173,11078780,-795,0,1718995028,12615.593243179996,184.4848251000003,54400.05815928001
2024-06-21,18:37:10.000,173,11078803,-795,0,1718995029,12615.653869969996,184.4848251000003,54400.19790168001
2024-06-21,18:37:11.000,173,11078852,-795,0,1718995030,12615.62018841999,184.42843205999816,54400.183927440004
2024-06-21,18:37:12.000,173,11078844,-795,0,1718995031,12615.660606279991,184.40023554000072,54400.26777288
2024-06-21,18:37:13.000,173,11078828,-795,0,1718995032,12615.660606279991,184.36498989000393,54400.28873424
2024-06-21,18:37:14.000,173,11078851,-795,0,1718995033,12615.748178310001,184.2733511999977,54400.36559256001
2024-06-21,18:37:15.000,173,11078852,-795,0,1718995034,12615.795332479996,184.21695816000283,54400.302708480005
2024-06-21,18:37:16.000,173,11078764,-795,0,1718995035,12615.855959269997,184.19581077000475,54400.33065696
2024-06-21,18:37:17.000,173,11078826,-795,0,1718995036,12615.909849750002,184.16761425000004,54400.35860544
2024-06-21,18:37:18.000,173,11078797,-795,0,1718995037,12615.869431890002,184.14646686000196,54400.54725768
2024-06-21,18:37:19.000,173,11078805,-795,0,1718995038,12615.882904509992,184.1112212099979,54400.42847664
2024-06-21,18:37:20.000,173,11078826,-795,0,1718995039,12615.943531299992,184.01958251999895,54400.40751528
2024-06-21,18:37:21.000,173,11078865,-795,0,1718995040,12616.078257499998,183.9913860000015,54400.44245088001
2024-06-21,18:37:22.000,173,11078811,-795,0,1718995041,12616.179302149998,183.98433687000215,54400.41450240001
2024-06-21,18:37:23.000,173,11078778,-795,0,1718995042,12616.280346799998,184.09712294999918,54400.24681152001
2024-06-21,18:37:24.000,173,11078842,-795,0,1718995043,12616.233192629988,184.3226951100005,54400.05117216
2024-06-21,18:37:25.000,173,11078798,-795,0,1718995044,12616.010894400002,184.49187422999967,54400.04418504
2024-06-21,18:37:26.000,173,11078819,-795,0,1718995045,12615.754914619996,184.40728467000008,54400.204888800006
2024-06-21,18:37:27.000,173,11078833,-795,0,1718995046,12615.707760450001,184.24515468000027,54400.36559256001
2024-06-21,18:37:28.000,173,11078836,-795,0,1718995047,12615.761650929991,184.09007381999982,54400.42847664
2024-06-21,18:37:29.000,173,11078855,-795,0,1718995048,12615.842486649992,183.9772877400028,54400.49136072001
2024-06-21,18:37:30.000,173,11078849,-795,0,1718995049,12615.977212849997,183.94204208999872,54400.638090240005
2024-06-21,18:37:31.000,173,11078810,-795,0,1718995050,12616.004158089992,183.88564905000385,54400.67302584
2024-06-21,18:37:32.000,173,11078800,-795,0,1718995051,12616.051312260002,183.87155078999785,54400.687000080005
2024-06-21,18:37:33.000,173,11078850,-795,0,1718995052,12616.044575949993,183.85745252999914,54400.519309200004
2024-06-21,18:37:34.000,173,11078802,-795,0,1718995053,12616.078257499998,183.8292560100017,54400.589180400006
2024-06-21,18:37:35.000,173,11078844,-795,0,1718995054,12616.125411669993,183.8292560100017,54400.60315464
2024-06-21,18:37:36.000,173,11078799,-795,0,1718995055,12616.192774769988,183.82220688000234,54400.74289704
2024-06-21,18:37:37.000,173,11078838,-795,0,1718995056,12616.219720009998,183.81515775000298,54400.707961440006
2024-06-21,18:37:38.000,173,11078831,-795,0,1718995057,12616.206247389993,183.75876471000083,54400.687000080005
2024-06-21,18:37:39.000,173,11078764,-795,0,1718995058,12616.273610489989,183.75171558000147,54400.77783264001
2024-06-21,18:37:40.000,173,11078828,-795,0,1718995059,12616.287083109994,183.73761732000276,54400.77084552
2024-06-21,18:37:41.000,173,11078845,-795,0,1718995060,12616.340973589999,183.73761732000276,54400.6939872
2024-06-21,18:37:42.000,173,11078865,-795,0,1718995061,12616.307292039994,183.73761732000276,54400.65206448
2024-06-21,18:37:43.000,173,11078820,-795,0,1718995062,12616.280346799998,183.6671260200019,54400.568219040004
2024-06-21,18:37:44.000,173,11078843,-795,0,1718995063,12616.354446209989,183.66007689000253,54400.638090240005
2024-06-21,18:37:45.000,173,11078857,-795,0,1718995064,12616.381391449999,183.63188036999782,54400.66603872
2024-06-21,18:37:46.000,173,11078820,-795,0,1718995065,12616.408336689994,183.58958559000166,54400.638090240005
2024-06-21,18:37:47.000,173,11078772,-795,0,1718995066,12616.421809309999,183.5825364600023,54400.54725768
2024-06-21,18:37:48.000,173,11078874,-795,0,1718995067,12616.39486406999,183.52614342000015,54400.4843736
2024-06-21,18:37:49.000,173,11078827,-795,0,1718995068,12616.401600379999,183.54024167999887,54400.400528160004
2024-06-21,18:37:50.000,173,11078822,-795,0,1718995069,12616.367918829994,183.47679951000464,54400.351618320004
2024-06-21,18:37:51.000,173,11078846,-795,0,1718995070,12616.401600379999,183.44860298999993,54400.421489520006
2024-06-21,18:37:52.000,173,11078801,-795,0,1718995071,12616.354446209989,183.4204064700025,54400.35860544
2024-06-21,18:37:53.000,173,11078836,-795,0,1718995072,12616.39486406999,183.40630821000377,54400.302708480005
2024-06-21,18:37:54.000,173,11078844,-795,0,1718995073,12616.46222717,183.3076203899982,54400.372579680006
2024-06-21,18:37:55.000,173,11078829,-795,0,1718995074,12616.4824361,183.32876778000355,54400.421489520006
2024-06-21,18:37:56.000,173,11078802,-795,0,1718995075,12616.47569978999,183.26532561000204,54400.42847664
2024-06-21,18:37:57.000,173,11078816,-795,0,1718995076,12616.52285396,183.25122735000332,54400.45642512
2024-06-21,18:37:58.000,173,11078836,-795,0,1718995077,12616.4824361,183.1877851800018,54400.41450240001
2024-06-21,18:37:59.000,173,11078804,-795,0,1718995078,12616.509381339994,183.15958866000437,54400.519309200004
2024-06-21,18:38:00.000,173,11078829,-795,0,1718995079,12616.62389861,183.09614649000287,54400.67302584
2024-06-21,18:38:01.000,173,11078870,-795,0,1718995080,12616.62389861,183.025655190002,54400.687000080005
2024-06-21,18:38:02.000,173,11078830,-795,0,1718995081,12616.60368968,182.9763112799992,54400.687000080005
2024-06-21,18:38:03.000,173,11078798,-795,0,1718995082,12616.62389861,182.9269673700037,54400.52629632
2024-06-21,18:38:04.000,173,11078853,-795,0,1718995083,12616.63737122999,182.9128691099977,54400.42847664
2024-06-21,18:38:05.000,173,11078756,-795,0,1718995084,12616.691261709995,182.88467259000026,54400.4843736
2024-06-21,18:38:06.000,173,11078859,-795,0,1718995085,12616.711470639995,182.80008303000068,54400.56123192001
2024-06-21,18:38:07.000,173,11078810,-795,0,1718995086,12616.72494326,182.77188651000324,54400.49834784
2024-06-21,18:38:08.000,173,11078850,-795,0,1718995087,12616.73841587999,182.77188651000324,54400.42847664
2024-06-21,18:38:09.000,173,11078816,-795,0,1718995088,12616.76536112,182.78598477000196,54400.400528160004
2024-06-21,18:38:10.000,173,11078841,-795,0,1718995089,12616.83946052999,182.65910042999894,54400.5542448
2024-06-21,18:38:11.000,173,11078807,-795,0,1718995090,12616.81925159999,182.65205129999958,54400.5542448
2024-06-21,18:38:12.000,173,11078837,-795,0,1718995091,12616.879878389991,182.62385478000215,54400.57520616
2024-06-21,18:38:13.000,173,11078832,-795,0,1718995092,12616.81925159999,182.65205129999958,54400.449438
2024-06-21,18:38:14.000,173,11078856,-795,0,1718995093,12616.86640577,182.5956582600047,54400.470399360005
2024-06-21,18:38:15.000,173,11078839,-795,0,1718995094,12616.83946052999,182.64500217000023,54400.47738648
2024-06-21,18:38:16.000,173,11078822,-795,0,1718995095,12616.987659350001,182.55336348000128,54400.470399360005
2024-06-21,18:38:17.000,173,11078881,-795,0,1718995096,12616.947241490001,182.6168056500028,54400.470399360005
2024-06-21,18:38:18.000,173,11078770,-795,0,1718995097,12616.947241490001,182.58155999999872,54400.47738648
2024-06-21,18:38:19.000,173,11078796,-795,0,1718995098,12616.960714109991,182.6168056500028,54400.53328344001
2024-06-21,18:38:20.000,173,11078839,-795,0,1718995099,12617.001131969992,182.55336348000128,54400.51232208001
2024-06-21,18:38:21.000,173,11078824,-795,0,1718995100,12616.960714109991,182.52516696000384,54400.57520616
2024-06-21,18:38:22.000,173,11078845,-795,0,1718995101,12616.933768869996,182.55336348000128,54400.39354104001
2024-06-21,18:38:23.000,173,11078840,-795,0,1718995102,12616.927032560001,182.53926522000256,54400.421489520006
2024-06-21,18:38:24.000,173,11078837,-795,0,1718995103,12617.007868280001,182.48992130999977,54400.449438
2024-06-21,18:38:25.000,173,11078824,-795,0,1718995104,12617.014604589996,182.48992130999977,54400.54725768
2024-06-21,18:38:26.000,173,11078806,-795,0,1718995105,12617.061758759992,182.44057740000426,54400.5542448
2024-06-21,18:38:27.000,173,11078786,-795,0,1718995106,12617.041549829992,182.46172479000234,54400.50533496
2024-06-21,18:38:28.000,173,11078876,-795,0,1718995107,12617.034813519997,182.42647913999826,54400.35860544
2024-06-21,18:38:29.000,173,11078816,-795,0,1718995108,12617.034813519997,182.4335282700049,54400.41450240001
2024-06-21,18:38:30.000,173,11078851,-795,0,1718995109,12617.075231379997,182.37713523000275,54400.470399360005
2024-06-21,18:38:31.000,173,11078829,-795,0,1718995110,12617.061758759992,182.37713523000275,54400.470399360005
2024-06-21,18:38:32.000,173,11078851,-795,0,1718995111,12617.034813519997,182.34893870999804,54400.372579680006
2024-06-21,18:38:33.000,173,11078827,-795,0,1718995112,12617.014604589996,182.3207421900006,54400.421489520006
2024-06-21,18:38:34.000,173,11078825,-795,0,1718995113,12617.081967689992,182.29254567000316,54400.46341224001
2024-06-21,18:38:35.000,173,11078832,-795,0,1718995114,12617.102176619992,182.26434914999845,54400.53328344001
2024-06-21,18:38:36.000,173,11078805,-795,0,1718995115,12617.108912930002,182.22910350000166,54400.45642512
2024-06-21,18:38:37.000,173,11078815,-795,0,1718995116,12617.088704000002,182.23615263000102,54400.45642512
2024-06-21,18:38:38.000,173,11078847,-795,0,1718995117,12617.095440309997,182.1586122000008,54400.41450240001
2024-06-21,18:38:39.000,173,11078852,-795,0,1718995118,12617.081967689992,182.17975958999887,54400.38655392
2024-06-21,18:38:40.000,173,11078827,-795,0,1718995119,12617.176276029997,182.11631742000463,54400.57520616
2024-06-21,18:38:41.000,173,11078859,-795,0,1718995120,12617.156067099997,182.10221915999864,54400.49136072001
2024-06-21,18:38:42.000,173,11078848,-795,0,1718995121,12617.223430199992,182.06697351000184,54400.624116
2024-06-21,18:38:43.000,173,11078796,-795,0,1718995122,12617.203221269992,182.03172785999777,54400.52629632
2024-06-21,18:38:44.000,173,11078871,-795,0,1718995123,12617.162803409992,181.93304003999947,54400.43546376
2024-06-21,18:38:45.000,173,11078785,-795,0,1718995124,12617.189748650002,181.91894178000075,54400.44245088001
2024-06-21,18:38:46.000,173,11078837,-795,0,1718995125,12617.216693889997,181.84140135000052,54400.5542448
2024-06-21,18:38:47.000,173,11078850,-795,0,1718995126,12617.236902819997,181.8625487399986,54400.57520616
2024-06-21,18:38:48.000,173,11078825,-795,0,1718995127,12617.189748650002,181.8132048300031,54400.449438
2024-06-21,18:38:49.000,173,11078876,-795,0,1718995128,12617.250375440002,181.79910657000437,54400.61712888
2024-06-21,18:38:50.000,173,11078839,-795,0,1718995129,12617.257111749997,181.74976266000158,54400.519309200004
2024-06-21,18:38:51.000,173,11078859,-795,0,1718995130,12617.263848059993,181.67222223000135,54400.54725768
2024-06-21,18:38:52.000,173,11078779,-795,0,1718995131,12617.284056989993,181.6158291899992,54400.52629632
2024-06-21,18:38:53.000,173,11078837,-795,0,1718995132,12617.209957580002,181.60878005999984,54400.42847664
2024-06-21,18:38:54.000,173,11078865,-795,0,1718995133,12617.216693889997,181.59468180000113,54400.49834784
2024-06-21,18:38:55.000,173,11078831,-795,0,1718995134,12617.277320679998,181.53123962999962,54400.60315464
2024-06-21,18:38:56.000,173,11078874,-795,0,1718995135,12617.324474849993,181.49599398000282,54400.63110312001
2024-06-21,18:38:57.000,173,11078832,-795,0,1718995136,12617.344683779993,181.49599398000282,54400.60315464
2024-06-21,18:38:58.000,173,11078871,-795,0,1718995137,12617.337947469998,181.4536991999994,54400.54725768
2024-06-21,18:38:59.000,173,11078843,-795,0,1718995138,12617.364892709993,181.4325518100013,54400.61014176001
2024-06-21,18:39:00.000,173,11078848,-795,0,1718995139,12617.405310569993,181.37615876999917,54400.568219040004
2024-06-21,18:39:01.000,173,11078834,-795,0,1718995140,12617.364892709993,181.37615876999917,54400.54725768
2024-06-21,18:39:02.000,173,11078811,-795,0,1718995141,12617.391837949988,181.333863990003,54400.56123192001
2024-06-21,18:39:03.000,173,11078838,-795,0,1718995142,12617.317738539998,181.333863990003,54400.43546376
2024-06-21,18:39:04.000,173,11078815,-795,0,1718995143,12617.364892709993,181.31271659999766,54400.45642512
2024-06-21,18:39:05.000,173,11078839,-795,0,1718995144,12617.412046879988,181.29861833999894,54400.519309200004
2024-06-21,18:39:06.000,173,11078811,-795,0,1718995145,12617.445728429993,181.25632356000278,54400.56123192001
2024-06-21,18:39:07.000,173,11078838,-795,0,1718995146,12617.412046879988,181.26337269000214,54400.50533496
2024-06-21,18:39:08.000,173,11078821,-795,0,1718995147,12617.452464739988,181.19993052000063,54400.40751528
2024-06-21,18:39:09.000,173,11078832,-795,0,1718995148,12617.438992119998,181.2351761700047,54400.41450240001
2024-06-21,18:39:10.000,173,11078806,-795,0,1718995149,12617.486146289993,181.18583226000192,54400.51232208001
2024-06-21,18:39:11.000,173,11078814,-795,0,1718995150,12617.459201049998,181.20697965,54400.53328344001
2024-06-21,18:39:12.000,173,11078828,-795,0,1718995151,12617.499618909998,181.1717340000032,54400.54725768
2024-06-21,18:39:13.000,173,11078850,-795,0,1718995152,12617.472673669989,181.1223900900004,54400.53328344001
2024-06-21,18:39:14.000,173,11078821,-795,0,1718995153,12617.486146289993,181.13648834999913,54400.54725768
2024-06-21,18:39:15.000,173,11078834,-795,0,1718995154,12617.513091529989,181.10124270000233,54400.49834784
2024-06-21,18:39:16.000,173,11078807,-795,0,1718995155,12617.533300459989,181.0871444400036,54400.50533496
2024-06-21,18:39:17.000,173,11078827,-795,0,1718995156,12617.553509389989,181.0730461800049,54400.51232208001
2024-06-21,18:39:18.000,173,11078827,-795,0,1718995157,12617.546773079994,181.06599704999826,54400.56123192001
2024-06-21,18:39:19.000,173,11078838,-795,0,1718995158,12617.519827839998,181.0730461800049,54400.4843736
2024-06-21,18:39:20.000,173,11078809,-795,0,1718995159,12617.61413617999,181.08009531000425,54400.61712888
2024-06-21,18:39:21.000,173,11078846,-795,0,1718995160,12617.641081419999,181.0096040100034,54400.64507736
2024-06-21,18:39:22.000,173,11078847,-795,0,1718995161,12617.70170821,181.01665314000275,54400.65905160001
2024-06-21,18:39:23.000,173,11078834,-795,0,1718995162,12617.688235589994,181.0096040100034,54400.687000080005
2024-06-21,18:39:24.000,173,11078799,-795,0,1718995163,12617.65455403999,180.97435835999931,54400.65206448
2024-06-21,18:39:25.000,173,11078860,-795,0,1718995164,12617.63434510999,180.94616184000188,54400.638090240005
2024-06-21,18:39:26.000,173,11078840,-795,0,1718995165,12617.69497189999,180.95321097000124,54400.72193568
2024-06-21,18:39:27.000,173,11078813,-795,0,1718995166,12617.74212607,180.95321097000124,54400.81975536
2024-06-21,18:39:28.000,173,11078851,-795,0,1718995167,12617.728653449994,180.95321097000124,54400.71494856
2024-06-21,18:39:29.000,173,11078858,-795,0,1718995168,12617.79601654999,180.88976879999973,54400.77783264001
2024-06-21,18:39:30.000,173,11078861,-795,0,1718995169,12617.83643440999,180.88976879999973,54400.88263944
2024-06-21,18:39:31.000,173,11078862,-795,0,1718995170,12617.849907029995,180.875670540001,54400.88962656
2024-06-21,18:39:32.000,173,11078880,-795,0,1718995171,12617.86337965,180.86862141000165,54400.854690960005
2024-06-21,18:39:33.000,173,11078847,-795,0,1718995172,12617.81622547999,180.85452315000293,54400.735909920004
2024-06-21,18:39:34.000,173,11078839,-795,0,1718995173,12617.829698099995,180.82632662999822,54400.67302584
2024-06-21,18:39:35.000,173,11078815,-795,0,1718995174,12617.85664333999,180.88271967000037,54400.805781120005
2024-06-21,18:39:36.000,173,11078877,-795,0,1718995175,12617.930742749995,180.875670540001,54400.82674248001
2024-06-21,18:39:37.000,173,11078855,-795,0,1718995176,12617.930742749995,180.84042489000421,54400.84071672
2024-06-21,18:39:38.000,173,11078827,-795,0,1718995177,12617.89706119999,180.82632662999822,54400.687000080005
2024-06-21,18:39:39.000,173,11078837,-795,0,1718995178,12617.910533819995,180.8122283699995,54400.81276824
2024-06-21,18:39:40.000,173,11078843,-795,0,1718995179,12617.950951679995,180.81927749999886,54400.7638584
2024-06-21,18:39:41.000,173,11078826,-795,0,1718995180,12617.91727012999,180.82632662999822,54400.805781120005
2024-06-21,18:39:42.000,173,11078835,-795,0,1718995181,12617.94421537,180.84042489000421,54400.74988416001
2024-06-21,18:39:43.000,173,11078833,-795,0,1718995182,12617.93747905999,180.83337576000486,54400.8337296
2024-06-21,18:39:44.000,173,11078816,-795,0,1718995183,12617.98463323,180.82632662999822,54400.74988416001
2024-06-21,18:39:45.000,173,11078794,-795,0,1718995184,12617.991369539996,180.8122283699995,54400.84770384001
2024-06-21,18:39:46.000,173,11078863,-795,0,1718995185,12618.051996329996,180.80517924000014,54400.805781120005
2024-06-21,18:39:47.000,173,11078803,-795,0,1718995186,12618.011578469996,180.84042489000421,54400.81276824
2024-06-21,18:39:48.000,173,11078823,-795,0,1718995187,12617.971160609995,180.78403185000207,54400.61712888
2024-06-21,18:39:49.000,173,11078851,-795,0,1718995188,12617.99810584999,180.7769827200027,54400.72892280001
2024-06-21,18:39:50.000,173,11078827,-795,0,1718995189,12618.02505109,180.78403185000207,54400.79180688
2024-06-21,18:39:51.000,173,11078857,-795,0,1718995190,12618.01831477999,180.82632662999822,54400.81276824
2024-06-21,18:39:52.000,173,11078811,-795,0,1718995191,12618.031787399996,180.80517924000014,54400.854690960005
2024-06-21,18:39:53.000,173,11078832,-795,0,1718995192,12618.02505109,180.762884460004,54400.854690960005
2024-06-21,18:39:54.000,173,11078783,-795,0,1718995193,12618.01831477999,180.74173706999863,54400.60315464
2024-06-21,18:39:55.000,173,11078761,-795,0,1718995194,12617.99810584999,180.748786199998,54400.53328344001
2024-06-21,18:39:56.000,173,11078745,-795,0,1718995195,12618.099150499991,180.79108098000142,54400.6939872
2024-06-21,18:39:57.000,173,11078851,-795,0,1718995196,12618.078941569991,180.75583533000463,54400.79879400001
2024-06-21,18:39:58.000,173,11078782,-795,0,1718995197,12618.072205259996,180.70649142000184,54400.71494856
2024-06-21,18:39:59.000,173,11078803,-795,0,1718995198,12618.03852370999,180.7135405500012,54400.6939872
2024-06-21,18:40:00.000,173,11078807,-795,0,1718995199,12618.099150499991,180.72763880999992,54400.77084552
2024-06-21,18:40:01.000,173,11078817,-795,0,1718995200,12618.146304670001,180.7135405500012,54400.81975536
2024-06-21,18:40:02.000,173,11078814,-795,0,1718995201,12618.159777289991,180.72058968000056,54400.805781120005
2024-06-21,18:40:03.000,173,11078820,-795,0,1718995202,12618.213667769996,180.7135405500012,54400.875652320006
2024-06-21,18:40:04.000,173,11078854,-795,0,1718995203,12618.193458839996,180.74173706999863,54400.77084552
2024-06-21,18:40:05.000,173,11078811,-795,0,1718995204,12618.186722530001,180.70649142000184,54400.81276824
2024-06-21,18:40:06.000,173,11078797,-795,0,1718995205,12618.179986219991,180.72058968000056,54400.71494856
2024-06-21,18:40:07.000,173,11078817,-795,0,1718995206,12618.159777289991,180.76993359000335,54400.74289704
2024-06-21,18:40:08.000,173,11078801,-795,0,1718995207,12618.159777289991,180.74173706999863,54400.6939872
2024-06-21,18:40:09.000,173,11078818,-795,0,1718995208,12618.267558250001,180.73468793999928,54400.88263944
2024-06-21,18:40:10.000,173,11078820,-795,0,1718995209,12618.301239799992,180.72058968000056,54400.91058792
2024-06-21,18:40:11.000,173,11078813,-795,0,1718995210,12618.341657659992,180.73468793999928,54400.973472000005
2024-06-21,18:40:12.000,173,11078835,-795,0,1718995211,12618.328185040002,180.73468793999928,54400.84770384001
2024-06-21,18:40:13.000,173,11078820,-795,0,1718995212,12618.260821939992,180.74173706999863,54400.8337296
2024-06-21,18:40:14.000,173,11078825,-795,0,1718995213,12618.328185040002,180.74173706999863,54400.78481976
2024-06-21,18:40:15.000,173,11078840,-795,0,1718995214,12618.348393970002,180.762884460004,54400.91757504001
2024-06-21,18:40:16.000,173,11078843,-715,0,1718995215,12618.429229690002,180.762884460004,54401.00142048
2024-06-21,18:40:17.000,173,11078843,-795,0,1718995216,12618.375339209997,180.748786199998,54400.94552352001
2024-06-21,18:40:18.000,173,11078825,-795,0,1718995217,12618.449438620002,180.74173706999863,54401.03635608001
2024-06-21,18:40:19.000,173,11078871,-795,0,1718995218,12618.435965999997,180.72763880999992,54401.00142048
2024-06-21,18:40:20.000,173,11078832,-795,0,1718995219,12618.415757069997,180.76993359000335,54400.88962656
2024-06-21,18:40:21.000,173,11078764,-795,0,1718995220,12618.435965999997,180.74173706999863,54400.924562160006
2024-06-21,18:40:22.000,173,11078859,-795,0,1718995221,12618.462911239993,180.76993359000335,54400.93154928
2024-06-21,18:40:23.000,173,11078815,-795,0,1718995222,12618.510065410002,180.72058968000056,54400.91757504001
2024-06-21,18:40:24.000,173,11078835,-795,0,1718995223,12618.530274340003,180.748786199998,54400.95949776
2024-06-21,18:40:25.000,173,11078815,-795,0,1718995224,12618.570692200003,180.6782949000044,54401.00142048
2024-06-21,18:40:26.000,173,11078800,-795,0,1718995225,12618.570692200003,180.70649142000184,54401.01539472001
2024-06-21,18:40:27.000,173,11078738,-795,0,1718995226,12618.604373749993,180.69944229000248,54400.95949776
2024-06-21,18:40:28.000,173,11078828,-795,0,1718995227,12618.570692200003,180.68534403000376,54400.84071672
2024-06-21,18:40:29.000,173,11078876,-795,0,1718995228,12618.597637439998,180.64304925000033,54400.93154928
2024-06-21,18:40:30.000,173,11078810,-795,0,1718995229,12618.644791609993,180.6641966399984,54400.95251064
2024-06-21,18:40:31.000,173,11078833,-795,0,1718995230,12618.624582679993,180.67124576999777,54400.99443336001
2024-06-21,18:40:32.000,173,11078835,-795,0,1718995231,12618.705418399994,180.6641966399984,54401.05033032
2024-06-21,18:40:33.000,173,11078826,-795,0,1718995232,12618.537010649998,180.62190186000225,54400.77084552
2024-06-21,18:40:34.000,173,11078848,-795,0,1718995233,12618.550483270003,180.6782949000044,54400.79879400001
2024-06-21,18:40:35.000,173,11078856,-795,0,1718995234,12618.678473159998,180.57255794999946,54401.09924016
2024-06-21,18:40:36.000,173,11078834,-795,0,1718995235,12618.678473159998,180.57960707999882,54400.973472000005
2024-06-21,18:40:37.000,173,11078816,-795,0,1718995236,12618.698682089998,180.60075447000418,54401.10622728
2024-06-21,18:40:38.000,173,11078860,-795,0,1718995237,12618.739099949998,180.57960707999882,54401.12718864
2024-06-21,18:40:39.000,173,11078816,-795,0,1718995238,12618.671736849989,180.57960707999882,54401.01539472001
2024-06-21,18:40:40.000,173,11078785,-795,0,1718995239,12618.691945779989,180.59370534000482,54401.01539472001
2024-06-21,18:40:41.000,173,11078806,-795,0,1718995240,12618.752572569989,180.58665620999818,54401.12020152
2024-06-21,18:40:42.000,173,11078816,-795,0,1718995241,12618.739099949998,180.58665620999818,54401.071291680004
2024-06-21,18:40:43.000,173,11078816,-795,0,1718995242,12618.705418399994,180.5655088200001,54401.092253040006
2024-06-21,18:40:44.000,173,11078850,-795,0,1718995243,12618.752572569989,180.5514105600014,54401.09924016
2024-06-21,18:40:45.000,173,11078835,-795,0,1718995244,12618.745836259994,180.53731230000267,54401.18308560001
2024-06-21,18:40:46.000,173,11078831,-795,0,1718995245,12618.772781499989,180.5655088200001,54401.18308560001
2024-06-21,18:40:47.000,173,11078827,-795,0,1718995246,12618.752572569989,180.5302631700033,54401.12020152
2024-06-21,18:40:48.000,173,11078912,-795,0,1718995247,12618.745836259994,180.5161649100046,54401.12718864
2024-06-21,18:40:49.000,173,11078804,-795,0,1718995248,12618.83340828999,180.5020666499986,54401.259943920006
2024-06-21,18:40:50.000,173,11078834,-795,0,1718995249,12618.806463049994,180.5302631700033,54401.10622728
2024-06-21,18:40:51.000,173,11078784,-795,0,1718995250,12618.799726739999,180.5020666499986,54401.16911136
2024-06-21,18:40:52.000,173,11078784,-795,0,1718995251,12618.819935669999,180.57960707999882,54401.05731744
2024-06-21,18:40:53.000,173,11078803,-795,0,1718995252,12618.799726739999,180.55845969000075,54401.00142048
2024-06-21,18:40:54.000,173,11078874,-795,0,1718995253,12618.772781499989,180.55845969000075,54401.071291680004
2024-06-21,18:40:55.000,173,11078851,-795,0,1718995254,12618.819935669999,180.6148527300029,54400.99443336001
2024-06-21,18:40:56.000,173,11078853,-795,0,1718995255,12618.806463049994,180.63600012000097,54401.043343200006
2024-06-21,18:40:57.000,173,11078814,-795,0,1718995256,12618.867089839994,180.57255794999946,54401.19705984
2024-06-21,18:40:58.000,173,11078860,-795,0,1718995257,12618.840144599999,180.57255794999946,54401.20404696001
2024-06-21,18:40:59.000,173,11078786,-795,0,1718995258,12618.840144599999,180.52321404000395,54401.28090528001
2024-06-21,18:41:00.000,173,11078882,-795,0,1718995259,12618.860353529999,180.5302631700033,54401.25295680001
2024-06-21,18:41:01.000,173,11078848,-795,0,1718995260,12618.880562459999,180.4668210000018,54401.322828
2024-06-21,18:41:02.000,173,11078873,-795,0,1718995261,12618.87382614999,180.45272274000308,54401.37173784001
2024-06-21,18:41:03.000,173,11078826,-795,0,1718995262,12618.947925559994,180.4668210000018,54401.28090528001
2024-06-21,18:41:04.000,173,11078856,-795,0,1718995263,12618.947925559994,180.43862448000436,54401.2878924
2024-06-21,18:41:05.000,173,11078868,-795,0,1718995264,12619.0422339,180.4033788300003,54401.38571208
2024-06-21,18:41:06.000,173,11078839,-795,0,1718995265,12619.008552349995,180.41042795999965,54401.30186664001
2024-06-21,18:41:07.000,173,11078745,-795,0,1718995266,12619.00181604,180.39632970000093,54401.190072720005
2024-06-21,18:41:08.000,173,11078892,-795,0,1718995267,12618.98160711,180.4033788300003,54401.12718864
2024-06-21,18:41:09.000,173,11078803,-795,0,1718995268,12618.97487079999,180.35403492000478,54401.238982560004
2024-06-21,18:41:10.000,173,11078807,-795,0,1718995269,12619.02202497,180.4033788300003,54401.31584088
2024-06-21,18:41:11.000,173,11078828,-795,0,1718995270,12619.048970209995,180.37518231000286,54401.32981512001
2024-06-21,18:41:12.000,173,11078844,-795,0,1718995271,12619.048970209995,180.38928057000157,54401.34378936
2024-06-21,18:41:13.000,173,11078790,-795,0,1718995272,12619.06244283,180.36108405000414,54401.322828
2024-06-21,18:41:14.000,173,11078817,-795,0,1718995273,12619.008552349995,180.3681331800035,54401.22500832
2024-06-21,18:41:15.000,173,11078771,-795,0,1718995274,12619.0422339,180.3681331800035,54401.33680224
2024-06-21,18:41:16.000,173,11078815,-795,0,1718995275,12619.069179139995,180.39632970000093,54401.28090528001
2024-06-21,18:41:17.000,173,11078822,-795,0,1718995276,12619.05570651999,180.38928057000157,54401.31584088
2024-06-21,18:41:18.000,173,11078825,-795,0,1718995277,12619.01528865999,180.38223144000222,54401.2180212
2024-06-21,18:41:19.000,173,11078825,-795,0,1718995278,12618.99507972999,180.4033788300003,54401.20404696001
2024-06-21,18:41:20.000,173,11078824,-795,0,1718995279,12619.08265176,180.45272274000308,54401.42064768001
2024-06-21,18:41:21.000,173,11078802,-795,0,1718995280,12619.07591544999,180.44567361000372,54401.38571208
2024-06-21,18:41:22.000,173,11078771,-795,0,1718995281,12619.048970209995,180.47387013000116,54401.34378936
2024-06-21,18:41:23.000,173,11078786,-795,0,1718995282,12619.089388069995,180.47387013000116,54401.37173784001
2024-06-21,18:41:24.000,173,11078845,-795,0,1718995283,12619.01528865999,180.4668210000018,54401.26693104
2024-06-21,18:41:25.000,173,11078797,-795,0,1718995284,12619.06244283,180.417477089999,54401.37872496001
2024-06-21,18:41:26.000,173,11078816,-795,0,1718995285,12619.08265176,180.45272274000308,54401.406673440004
2024-06-21,18:41:27.000,173,11078805,-795,0,1718995286,12619.06244283,180.49501751999924,54401.49750600001
2024-06-21,18:41:28.000,173,11078837,-795,0,1718995287,12619.02202497,180.48796838999988,54401.44859616001
2024-06-21,18:41:29.000,173,11078843,-795,0,1718995288,12619.09612437999,180.44567361000372,54401.36475072
2024-06-21,18:41:30.000,173,11078811,-795,0,1718995289,12619.069179139995,180.47387013000116,54401.51148024
2024-06-21,18:41:31.000,173,11078805,-795,0,1718995290,12619.11633330999,180.45977187000244,54401.44859616001
2024-06-21,18:41:32.000,173,11078773,-795,0,1718995291,12619.10286069,180.5302631700033,54401.43462192
2024-06-21,18:41:33.000,173,11078829,-795,0,1718995292,12619.06244283,180.47387013000116,54401.35077648001
2024-06-21,18:41:34.000,173,11078831,-795,0,1718995293,12619.028761279995,180.417477089999,54401.33680224
2024-06-21,18:41:35.000,173,11078799,-795,0,1718995294,12619.048970209995,180.43862448000436,54401.37872496001
2024-06-21,18:41:36.000,173,11078829,-795,0,1718995295,12619.08265176,180.43157534999773,54401.43462192
2024-06-21,18:41:37.000,173,11078857,-795,0,1718995296,12619.09612437999,180.4033788300003,54401.476544640005
2024-06-21,18:41:38.000,173,11078841,-795,0,1718995297,12619.07591544999,180.38928057000157,54401.427634800006
2024-06-21,18:41:39.000,173,11078805,-795,0,1718995298,12619.13654223999,180.35403492000478,54401.51148024
2024-06-21,18:41:40.000,173,11078852,-795,0,1718995299,12619.08265176,180.37518231000286,54401.45558328
2024-06-21,18:41:41.000,173,11078865,-795,0,1718995300,12619.12306962,180.3187892700007,54401.48353176
2024-06-21,18:41:42.000,173,11078832,-795,0,1718995301,12619.10286069,180.33288752999943,54401.42064768001
2024-06-21,18:41:43.000,173,11078832,-795,0,1718995302,12619.12306962,180.29764188000263,54401.37173784001
2024-06-21,18:41:44.000,173,11078853,-795,0,1718995303,12619.109596999995,180.2835436200039,54401.44859616001
2024-06-21,18:41:45.000,173,11078840,-795,0,1718995304,12619.19716902999,180.24124884000048,54401.53942872001
2024-06-21,18:41:46.000,173,11078827,-795,0,1718995305,12619.20390534,180.23419971000112,54401.595325680006
2024-06-21,18:41:47.000,173,11078806,-795,0,1718995306,12619.17696009999,180.1919049299977,54401.48353176
2024-06-21,18:41:48.000,173,11078822,-795,0,1718995307,12619.170223789995,180.20600319000368,54401.37872496001
2024-06-21,18:41:49.000,173,11078779,-795,0,1718995308,12619.16348748,180.1707575399996,54401.35077648001
2024-06-21,18:41:50.000,173,11078839,-795,0,1718995309,12619.190432719995,180.14256102000218,54401.46955752001
2024-06-21,18:41:51.000,173,11078818,-795,0,1718995310,12619.26453213,180.14961015000154,54401.41366056
2024-06-21,18:41:52.000,173,11078799,-795,0,1718995311,12619.278004749991,180.12846276000346,54401.44160904
2024-06-21,18:41:53.000,173,11078796,-795,0,1718995312,12619.26453213,180.0720697200013,54401.357763600005
2024-06-21,18:41:54.000,173,11078867,-795,0,1718995313,12619.28474106,180.0720697200013,54401.3926992
2024-06-21,18:41:55.000,173,11078761,-795,0,1718995314,12619.19716902999,180.04387320000387,54401.23199544001
2024-06-21,18:41:56.000,173,11078816,-795,0,1718995315,12619.2443232,180.00157842000044,54401.2878924
2024-06-21,18:41:57.000,173,11078766,-795,0,1718995316,12619.16348748,179.98748016000172,54401.25295680001
2024-06-21,18:41:58.000,173,11078811,-795,0,1718995317,12619.25779581999,179.92403799000022,54401.322828
2024-06-21,18:41:59.000,173,11078792,-795,0,1718995318,12619.23758688999,179.9592836400043,54401.28090528001
2024-06-21,18:42:00.000,173,11078847,-795,0,1718995319,12619.291477369996,179.9592836400043,54401.322828
2024-06-21,18:42:01.000,173,11078826,-795,0,1718995320,12619.318422609991,179.86764494999807,54401.44859616001
2024-06-21,18:42:02.000,173,11078799,-795,0,1718995321,12619.379049399991,179.88174321000406,54401.43462192
2024-06-21,18:42:03.000,173,11078820,-795,0,1718995322,12619.338631539991,179.84649756,54401.4625704
2024-06-21,18:42:04.000,173,11078806,-795,0,1718995323,12619.365576780001,179.83944843000063,54401.36475072
2024-06-21,18:42:05.000,173,11078804,-795,0,1718995324,12619.399258329991,179.80420278000383,54401.31584088
2024-06-21,18:42:06.000,173,11078812,-795,0,1718995325,12619.500302979992,179.78305538999848,54401.56039008
2024-06-21,18:42:07.000,173,11078882,-795,0,1718995326,12619.500302979992,179.77600625999912,54401.58833856001
2024-06-21,18:42:08.000,173,11078830,-795,0,1718995327,12619.493566669997,179.79715365000447,54401.58135144
2024-06-21,18:42:09.000,173,11078833,-795,0,1718995328,12619.500302979992,179.7619080000004,54401.5324416
2024-06-21,18:42:10.000,173,11078799,-795,0,1718995329,12619.581138699992,179.77600625999912,54401.62327416
2024-06-21,18:42:11.000,173,11078834,-795,0,1718995330,12619.574402389997,179.78305538999848,54401.56737720001
2024-06-21,18:42:12.000,173,11078826,-795,0,1718995331,12619.581138699992,179.76895712999976,54401.56737720001
2024-06-21,18:42:13.000,173,11078859,-795,0,1718995332,12619.527248220002,179.74076061000233,54401.49051888
2024-06-21,18:42:14.000,173,11078844,-795,0,1718995333,12619.594611319997,179.74780974000168,54401.51148024
2024-06-21,18:42:15.000,173,11078820,-795,0,1718995334,12619.594611319997,179.7266623500036,54401.58135144
2024-06-21,18:42:16.000,173,11078848,-795,0,1718995335,12619.648501800002,179.7266623500036,54401.6023128
2024-06-21,18:42:17.000,173,11078857,-795,0,1718995336,12619.675447039997,179.67026931000146,54401.65820976
2024-06-21,18:42:18.000,173,11078820,-795,0,1718995337,12619.661974419992,179.68436757000018,54401.63724840001
2024-06-21,18:42:19.000,173,11078796,-795,0,1718995338,12619.587875010002,179.67731844000082,54401.51846736001
2024-06-21,18:42:20.000,173,11078838,-795,0,1718995339,12619.628292870002,179.69141669999954,54401.476544640005
2024-06-21,18:42:21.000,173,11078783,-795,0,1718995340,12619.635029179997,179.67026931000146,54401.525454480005
2024-06-21,18:42:22.000,173,11078848,-795,0,1718995341,12619.655238109997,179.67026931000146,54401.53942872001
2024-06-21,18:42:23.000,173,11078838,-795,0,1718995342,12619.675447039997,179.6632201800021,54401.67917112
2024-06-21,18:42:24.000,173,11078877,-795,0,1718995343,12619.682183349993,179.67731844000082,54401.6023128
2024-06-21,18:42:25.000,173,11078820,-795,0,1718995344,12619.715864899998,179.64912192000338,54401.73506808001
2024-06-21,18:42:26.000,173,11078846,-795,0,1718995345,12619.702392279993,179.67731844000082,54401.72109384
2024-06-21,18:42:27.000,173,11078776,-795,0,1718995346,12619.695655969997,179.64912192000338,54401.77000368
2024-06-21,18:42:28.000,173,11078827,-795,0,1718995347,12619.635029179997,179.6984658299989,54401.5324416
2024-06-21,18:42:29.000,173,11078869,-795,0,1718995348,12619.682183349993,179.6138762699993,54401.5324416
2024-06-21,18:42:30.000,173,11078843,-795,0,1718995349,12619.688919660002,179.5997780100006,54401.65122264
2024-06-21,18:42:31.000,173,11078813,-795,0,1718995350,12619.675447039997,179.57158149000315,54401.63026128
2024-06-21,18:42:32.000,173,11078824,-795,0,1718995351,12619.702392279993,179.5997780100006,54401.65122264
2024-06-21,18:42:33.000,173,11078846,-795,0,1718995352,12619.702392279993,179.64207279000402,54401.61628704001
2024-06-21,18:42:34.000,173,11078819,-795,0,1718995353,12619.722601209993,179.58567975000187,54401.60929992
2024-06-21,18:42:35.000,173,11078842,-795,0,1718995354,12619.668710730002,179.52223758000036,54401.51148024
2024-06-21,18:42:36.000,173,11078785,-795,0,1718995355,12619.729337520002,179.515188450001,54401.55340296
2024-06-21,18:42:37.000,173,11078846,-795,0,1718995356,12619.763019069993,179.48699193000357,54401.55340296
2024-06-21,18:42:38.000,173,11078834,-795,0,1718995357,12619.810173239988,179.48699193000357,54401.63724840001
2024-06-21,18:42:39.000,173,11078848,-795,0,1718995358,12619.702392279993,179.43764802000078,54401.56737720001
2024-06-21,18:42:40.000,173,11078788,-795,0,1718995359,12619.763019069993,179.4799428000042,54401.56737720001
2024-06-21,18:42:41.000,173,11078815,-795,0,1718995360,12619.837118479998,179.40945150000334,54401.693145360005
2024-06-21,18:42:42.000,173,11078812,-795,0,1718995361,12619.870800029988,179.43764802000078,54401.65122264
2024-06-21,18:42:43.000,173,11078848,-795,0,1718995362,12619.796700619998,179.40945150000334,54401.65122264
2024-06-21,18:42:44.000,173,11078803,-795,0,1718995363,12619.796700619998,179.42354976000206,54401.49750600001
2024-06-21,18:42:45.000,173,11078851,-795,0,1718995364,12619.877536339998,179.38125497999863,54401.72109384
2024-06-21,18:42:46.000,173,11078859,-795,0,1718995365,12619.924690509994,179.3671567199999,54401.693145360005
2024-06-21,18:42:47.000,173,11078847,-795,0,1718995366,12619.870800029988,179.37420584999927,54401.75602944001
2024-06-21,18:42:48.000,173,11078869,-795,0,1718995367,12619.924690509994,179.39535324000462,54401.73506808001
2024-06-21,18:42:49.000,173,11078836,-795,0,1718995368,12619.985317299994,179.3178128100044,54401.846862
2024-06-21,18:42:50.000,173,11078807,-795,0,1718995369,12619.965108369994,179.32486194000376,54401.846862
2024-06-21,18:42:51.000,173,11078856,-795,0,1718995370,12619.924690509994,179.31076367999776,54401.7769908
2024-06-21,18:42:52.000,173,11078817,-795,0,1718995371,12619.992053609989,179.34600933000183,54401.77000368
2024-06-21,18:42:53.000,173,11078876,-795,0,1718995372,12619.931426819989,179.22617411999818,54401.66519688001
2024-06-21,18:42:54.000,173,11078825,-795,0,1718995373,12619.938163129998,179.21912498999882,54401.63026128
2024-06-21,18:42:55.000,173,11078846,-795,0,1718995374,12620.005526229994,179.16273195000394,54401.80493928001
2024-06-21,18:42:56.000,173,11078779,-795,0,1718995375,12619.971844679989,179.1415845599986,54401.811926400005
2024-06-21,18:42:57.000,173,11078805,-795,0,1718995376,12620.005526229994,179.07814239000436,54401.68615824001
2024-06-21,18:42:58.000,173,11078806,-795,0,1718995377,12619.938163129998,179.07814239000436,54401.63724840001
2024-06-21,18:42:59.000,173,11078806,-795,0,1718995378,12619.985317299994,179.0076510900035,54401.79795216
2024-06-21,18:43:00.000,173,11078859,-795,0,1718995379,12620.012262539989,179.01470022000285,54401.742055200004
2024-06-21,18:43:01.000,173,11078826,-795,0,1718995380,12619.951635749989,179.0076510900035,54401.63724840001
2024-06-21,18:43:02.000,173,11078845,-795,0,1718995381,12619.985317299994,178.97945456999878,54401.62327416
2024-06-21,18:43:03.000,173,11078830,-795,0,1718995382,12620.012262539989,178.93011066000327,54401.58135144
2024-06-21,18:43:04.000,173,11078850,-795,0,1718995383,12620.025735159994,178.9089632699979,54401.54641584001
2024-06-21,18:43:05.000,173,11078859,-795,0,1718995384,12620.09309825999,178.8596193600024,54401.67917112
2024-06-21,18:43:06.000,173,11078848,-795,0,1718995385,12620.11330718999,178.82437370999833,54401.70711960001
2024-06-21,18:43:07.000,173,11078814,-795,0,1718995386,12620.079625639999,178.83142283999769,54401.78397792001
2024-06-21,18:43:08.000,173,11078824,-795,0,1718995387,12620.1200435,178.8596193600024,54401.72109384
2024-06-21,18:43:09.000,173,11078843,-795,0,1718995388,12620.099834569999,178.84552110000368,54401.693145360005
2024-06-21,18:43:10.000,173,11078832,-795,0,1718995389,12620.05268039999,178.81732457999897,54401.63026128
2024-06-21,18:43:11.000,173,11078809,-795,0,1718995390,12620.1200435,178.83142283999769,54401.763016560006
2024-06-21,18:43:12.000,173,11078832,-795,0,1718995391,12620.207615529995,178.83142283999769,54401.72808096
2024-06-21,18:43:13.000,173,11078815,-795,0,1718995392,12620.16046136,178.80322632000025,54401.72808096
2024-06-21,18:43:14.000,173,11078849,-795,0,1718995393,12620.17393397999,178.82437370999833,54401.70013248
2024-06-21,18:43:15.000,173,11078845,-795,0,1718995394,12620.16046136,178.8102754499996,54401.73506808001
2024-06-21,18:43:16.000,173,11078822,-795,0,1718995395,12620.17393397999,178.8102754499996,54401.72109384
2024-06-21,18:43:17.000,173,11078833,-795,0,1718995396,12620.16046136,178.7961771900009,54401.66519688001
2024-06-21,18:43:18.000,173,11078824,-795,0,1718995397,12620.126779809994,178.8102754499996,54401.65122264
2024-06-21,18:43:19.000,173,11078828,-795,0,1718995398,12620.09309825999,178.80322632000025,54401.68615824001
2024-06-21,18:43:20.000,173,11078834,-795,0,1718995399,12620.1200435,178.83847197000432,54401.68615824001
2024-06-21,18:43:21.000,173,11078855,-795,0,1718995400,12620.20087922,178.7750298000028,54401.79096504
2024-06-21,18:43:22.000,173,11078846,-795,0,1718995401,12620.21435183999,178.7750298000028,54401.65820976
2024-06-21,18:43:23.000,173,11078839,-795,0,1718995402,12620.207615529995,178.76798067000345,54401.72109384
2024-06-21,18:43:24.000,173,11078845,-795,0,1718995403,12620.146988739994,178.76798067000345,54401.68615824001
2024-06-21,18:43:25.000,173,11078839,-795,0,1718995404,12620.146988739994,178.76798067000345,54401.62327416
2024-06-21,18:43:26.000,173,11078837,-795,0,1718995405,12620.187406599995,178.7750298000028,54401.846862
2024-06-21,18:43:27.000,173,11078845,-795,0,1718995406,12620.15372504999,178.78912806000153,54401.88179760001
2024-06-21,18:43:28.000,173,11078864,-795,0,1718995407,12620.15372504999,178.80322632000025,54401.92372032001
2024-06-21,18:43:29.000,173,11078852,-795,0,1718995408,12620.207615529995,178.7750298000028,54401.9866044
2024-06-21,18:43:30.000,173,11078796,-795,0,1718995409,12620.21435183999,178.76798067000345,54401.9866044
2024-06-21,18:43:31.000,173,11078873,-795,0,1718995410,12620.227824459995,178.76798067000345,54401.95166880001
2024-06-21,18:43:32.000,173,11078830,-795,0,1718995411,12620.19414290999,178.7961771900009,54401.93769456
2024-06-21,18:43:33.000,173,11078858,-795,0,1718995412,12620.14025243,178.7609315400041,54401.79795216
2024-06-21,18:43:34.000,173,11078807,-795,0,1718995413,12620.13351611999,178.73978414999874,54401.78397792001
2024-06-21,18:43:35.000,173,11078842,-795,0,1718995414,12620.13351611999,178.73978414999874,54401.88179760001
2024-06-21,18:43:36.000,173,11078873,-795,0,1718995415,12620.146988739994,178.75388241000473,54401.88179760001
2024-06-21,18:43:37.000,173,11078822,-795,0,1718995416,12620.167197669994,178.70453850000195,54401.81891352
2024-06-21,18:43:38.000,173,11078863,-795,0,1718995417,12620.1200435,178.72568589000002,54401.80493928001
2024-06-21,18:43:39.000,173,11078808,-795,0,1718995418,12620.126779809994,178.6974893700026,54401.99359152
2024-06-21,18:43:40.000,173,11078833,-795,0,1718995419,12620.09309825999,178.73273501999938,54401.83987488
2024-06-21,18:43:41.000,173,11078836,-795,0,1718995420,12620.14025243,178.66929284999787,54401.87481048001
2024-06-21,18:43:42.000,173,11078860,-795,0,1718995421,12620.079625639999,178.69044024000323,54401.90275896001
2024-06-21,18:43:43.000,173,11078858,-795,0,1718995422,12620.045944089994,178.66224371999851,54401.860836240005
2024-06-21,18:43:44.000,173,11078831,-795,0,1718995423,12620.059416709999,178.6763419800045,54401.909746080004
2024-06-21,18:43:45.000,173,11078878,-795,0,1718995424,12620.11330718999,178.63404720000108,54402.03551424
2024-06-21,18:43:46.000,173,11078820,-795,0,1718995425,12620.09309825999,178.65519458999916,54402.00756576
2024-06-21,18:43:47.000,173,11078866,-795,0,1718995426,12620.11330718999,178.612899810003,54401.930707440006
2024-06-21,18:43:48.000,173,11078815,-795,0,1718995427,12619.971844679989,178.6481454599998,54401.88179760001
2024-06-21,18:43:49.000,173,11078848,-795,0,1718995428,12619.992053609989,178.66224371999851,54401.83288776001
2024-06-21,18:43:50.000,173,11078813,-795,0,1718995429,12620.005526229994,178.7115876300013,54401.86782336
2024-06-21,18:43:51.000,173,11078832,-795,0,1718995430,12619.965108369994,178.69044024000323,54401.86782336
2024-06-21,18:43:52.000,173,11078837,-795,0,1718995431,12619.978580989999,178.70453850000195,54401.87481048001
2024-06-21,18:43:53.000,173,11078810,-795,0,1718995432,12619.938163129998,178.6974893700026,54401.85384912001
2024-06-21,18:43:54.000,173,11078833,-795,0,1718995433,12619.951635749989,178.6763419800045,54401.85384912001
2024-06-21,18:43:55.000,173,11078835,-795,0,1718995434,12619.938163129998,178.65519458999916,54401.90275896001
2024-06-21,18:43:56.000,173,11078838,-795,0,1718995435,12619.904481579993,178.6763419800045,54401.86782336
2024-06-21,18:43:57.000,173,11078843,-795,0,1718995436,12619.897745269998,178.66929284999787,54401.860836240005
2024-06-21,18:43:58.000,173,11078806,-795,0,1718995437,12619.877536339998,178.6481454599998,54401.742055200004
2024-06-21,18:43:59.000,173,11078818,-795,0,1718995438,12619.796700619998,178.64109633000044,54401.74904232
2024-06-21,18:44:00.000,173,11078862,-795,0,1718995439,12619.917954199998,178.64109633000044,54401.92372032001
2024-06-21,18:44:01.000,173,11078833,-795,0,1718995440,12619.843854789993,178.62699807000172,54402.03551424
2024-06-21,18:44:02.000,173,11078809,-795,0,1718995441,12619.843854789993,178.59175241999765,54402.04948848001
2024-06-21,18:44:03.000,173,11078835,-795,0,1718995442,12619.769755380003,178.59175241999765,54401.96564304
2024-06-21,18:44:04.000,173,11078835,-795,0,1718995443,12619.776491689998,178.59175241999765,54401.80493928001
2024-06-21,18:44:05.000,173,11078831,-755,0,1718995444,12619.722601209993,178.54240851000213,54401.79795216
2024-06-21,18:44:06.000,173,11078864,-795,0,1718995445,12619.769755380003,178.5494576400015,54401.85384912001
2024-06-21,18:44:07.000,173,11078833,-795,0,1718995446,12619.715864899998,178.50716285999806,54401.860836240005
2024-06-21,18:44:08.000,173,11078817,-795,0,1718995447,12619.702392279993,178.54240851000213,54401.72808096
2024-06-21,18:44:09.000,173,11078840,-795,0,1718995448,12619.709128590002,178.49306459999934,54401.79795216
2024-06-21,18:44:10.000,173,11078837,-795,0,1718995449,12619.709128590002,178.47191721000127,54401.79096504
2024-06-21,18:44:11.000,173,11078810,-795,0,1718995450,12619.702392279993,178.4648680800019,54401.83288776001
2024-06-21,18:44:12.000,173,11078803,-795,0,1718995451,12619.661974419992,178.48601546999998,54401.74904232
2024-06-21,18:44:13.000,173,11078853,-795,0,1718995452,12619.601347629992,178.45781895000255,54401.672184
2024-06-21,18:44:14.000,173,11078807,-795,0,1718995453,12619.614820249997,178.41552416999912,54401.6023128
2024-06-21,18:44:15.000,173,11078818,-795,0,1718995454,12619.621556559992,178.40847503999976,54401.77000368
2024-06-21,18:44:16.000,173,11078835,-795,0,1718995455,12619.635029179997,178.39437678000104,54401.72109384
2024-06-21,18:44:17.000,173,11078782,-795,0,1718995456,12619.614820249997,178.38027852000232,54401.68615824001
2024-06-21,18:44:18.000,173,11078836,-795,0,1718995457,12619.608083940002,178.35913113000424,54401.5324416
2024-06-21,18:44:19.000,173,11078832,-795,0,1718995458,12619.648501800002,178.34503286999825,54401.63026128
2024-06-21,18:44:20.000,173,11078854,-795,0,1718995459,12619.675447039997,178.35208200000488,54401.61628704001
2024-06-21,18:44:21.000,173,11078854,-795,0,1718995460,12619.635029179997,178.3168363500008,54401.63026128
2024-06-21,18:44:22.000,173,11078832,-795,0,1718995461,12619.648501800002,178.32388548000017,54401.50449312
2024-06-21,18:44:23.000,173,11078853,-795,0,1718995462,12619.608083940002,178.3027380900021,54401.48353176
2024-06-21,18:44:24.000,173,11078813,-795,0,1718995463,12619.661974419992,178.3379837399989,54401.49750600001
2024-06-21,18:44:25.000,173,11078861,-795,0,1718995464,12619.655238109997,178.29568896000274,54401.65122264
2024-06-21,18:44:26.000,173,11078836,-795,0,1718995465,12619.614820249997,178.3027380900021,54401.574364320004
2024-06-21,18:44:27.000,173,11078844,-795,0,1718995466,12619.533984529997,178.3027380900021,54401.55340296
2024-06-21,18:44:28.000,173,11078841,-795,0,1718995467,12619.453148809996,178.30978722000145,54401.4625704
2024-06-21,18:44:29.000,173,11078789,-795,0,1718995468,12619.426203570001,178.2392959200006,54401.476544640005
2024-06-21,18:44:30.000,173,11078812,-795,0,1718995469,12619.352104159996,178.22519766000187,54401.48353176
2024-06-21,18:44:31.000,173,11078852,-795,0,1718995470,12619.352104159996,178.21109940000315,54401.427634800006
2024-06-21,18:44:32.000,173,11078794,-795,0,1718995471,12619.30494999,178.16175549000036,54401.406673440004
2024-06-21,18:44:33.000,173,11078799,-795,0,1718995472,12619.298213679991,178.04192028000398,54401.427634800006
2024-06-21,18:44:34.000,173,11078846,-795,0,1718995473,12619.32515892,178.0560185400027,54401.37872496001
2024-06-21,18:44:35.000,173,11078848,-795,0,1718995474,12619.345367850001,178.0066746299999,54401.476544640005
2024-06-21,18:44:36.000,173,11078810,-795,0,1718995475,12619.399258329991,177.99962550000055,54401.34378936
2024-06-21,18:44:37.000,173,11078807,-795,0,1718995476,12619.392522019996,178.07011680000141,54401.322828
2024-06-21,18:44:38.000,173,11078846,-795,0,1718995477,12619.365576780001,178.0912641899995,54401.2180212
2024-06-21,18:44:39.000,173,11078819,-795,0,1718995478,12619.399258329991,178.1194607100042,54401.238982560004
2024-06-21,18:44:40.000,173,11078828,-795,0,1718995479,12619.466621430001,178.17585374999908,54401.32981512001
2024-06-21,18:44:41.000,173,11078843,-795,0,1718995480,12619.480094049992,178.16175549000036,54401.37173784001
2024-06-21,18:44:42.000,173,11078778,-795,0,1718995481,12619.473357739997,178.2040502700038,54401.32981512001
2024-06-21,18:44:43.000,173,11078817,-795,0,1718995482,12619.419467259992,178.16880461999972,54401.35077648001
2024-06-21,18:44:44.000,173,11078824,-795,0,1718995483,12619.379049399991,178.24634504999995,54401.20404696001
2024-06-21,18:44:45.000,173,11078843,-795,0,1718995484,12619.365576780001,178.26044330999866,54401.24596968
2024-06-21,18:44:46.000,173,11078801,-795,0,1718995485,12619.405994640001,178.2392959200006,54401.31584088
2024-06-21,18:44:47.000,173,11078826,-795,0,1718995486,12619.385785710001,178.2181485300025,54401.3926992
2024-06-21,18:44:48.000,173,11078832,-795,0,1718995487,12619.352104159996,178.2533941799993,54401.32981512001
2024-06-21,18:44:49.000,173,11078816,-795,0,1718995488,12619.345367850001,178.24634504999995,54401.32981512001
2024-06-21,18:44:50.000,173,11078795,-795,0,1718995489,12619.392522019996,178.2533941799993,54401.50449312
2024-06-21,18:44:51.000,173,11078849,-795,0,1718995490,12619.318422609991,178.2181485300025,54401.46955752001
2024-06-21,18:44:52.000,173,11078793,-795,0,1718995491,12619.331895229996,178.23224679000123,54401.4625704
2024-06-21,18:44:53.000,173,11078833,-795,0,1718995492,12619.298213679991,178.1899520099978,54401.39968632001
2024-06-21,18:44:54.000,173,11078835,-795,0,1718995493,12619.25779581999,178.18290287999844,54401.357763600005
2024-06-21,18:44:55.000,173,11078798,-795,0,1718995494,12619.2443232,178.14060810000228,54401.49750600001
2024-06-21,18:44:56.000,173,11078848,-795,0,1718995495,12619.271268439996,178.16175549000036,54401.51148024
2024-06-21,18:44:57.000,173,11078872,-795,0,1718995496,12619.25779581999,178.1194607100042,54401.55340296
2024-06-21,18:44:58.000,173,11078877,-795,0,1718995497,12619.251059509996,178.1053624499982,54401.51148024
2024-06-21,18:44:59.000,173,11078805,-795,0,1718995498,12619.251059509996,178.0560185400027,54401.54641584001
2024-06-21,18:45:00.000,173,11078828,-795,0,1718995499,12619.13654223999,178.09831331999885,54401.44160904
2024-06-21,18:45:01.000,173,11078821,-795,0,1718995500,12619.150014859995,178.02077288999863,54401.58833856001
2024-06-21,18:45:02.000,173,11078857,-795,0,1718995501,12619.129805929995,177.9714289800031,54401.58135144
2024-06-21,18:45:03.000,173,11078791,-795,0,1718995502,12619.13654223999,177.9714289800031,54401.525454480005
2024-06-21,18:45:04.000,173,11078802,-795,0,1718995503,12619.13654223999,177.95028158999776,54401.48353176
2024-06-21,18:45:05.000,173,11078827,-795,0,1718995504,12619.190432719995,177.92208507000032,54401.5324416
2024-06-21,18:45:06.000,173,11078835,-795,0,1718995505,12619.19716902999,177.89388855000288,54401.61628704001
2024-06-21,18:45:07.000,173,11078811,-795,0,1718995506,12619.14327855,177.85159376999945,54401.51846736001
2024-06-21,18:45:08.000,173,11078837,-795,0,1718995507,12619.109596999995,177.83044638000138,54401.427634800006
2024-06-21,18:45:09.000,173,11078829,-795,0,1718995508,12619.13654223999,177.83044638000138,54401.44859616001
2024-06-21,18:45:10.000,173,11078808,-795,0,1718995509,12619.14327855,177.79520073000458,54401.55340296
2024-06-21,18:45:11.000,173,11078822,-795,0,1718995510,12619.129805929995,177.81634812000266,54401.54641584001
2024-06-21,18:45:22.000,173,11078858,-795,0,1718995521,12619.00181604,177.76700420999987,54401.34378936
2024-06-21,18:45:23.000,173,11078805,-795,0,1718995522,12619.00181604,177.7247094300037,54401.3926992
2024-06-21,18:45:24.000,173,11078850,-795,0,1718995523,12618.96139818,177.71061116999772,54401.27391816
2024-06-21,18:45:25.000,173,11078791,-795,0,1718995524,12618.927716629994,177.73175856000307,54401.30186664001
2024-06-21,18:45:26.000,173,11078850,-795,0,1718995525,12619.02202497,177.68241465000028,54401.357763600005
2024-06-21,18:45:27.000,173,11078779,-795,0,1718995526,12618.95466186999,177.696512909999,54401.27391816
2024-06-21,18:45:28.000,173,11078831,-795,0,1718995527,12618.91424400999,177.73880769000243,54401.29487952
2024-06-21,18:45:29.000,173,11078823,-795,0,1718995528,12618.89403507999,177.71766030000435,54401.22500832
2024-06-21,18:45:30.000,173,11078850,-795,0,1718995529,12618.98160711,177.7247094300037,54401.37872496001
2024-06-21,18:45:31.000,173,11078841,-795,0,1718995530,12618.988343419995,177.71061116999772,54401.43462192
2024-06-21,18:45:32.000,173,11078827,-795,0,1718995531,12618.94118925,177.7247094300037,54401.42064768001
2024-06-21,18:45:33.000,173,11078865,-795,0,1718995532,12618.89403507999,177.71766030000435,54401.25295680001
2024-06-21,18:45:34.000,173,11078849,-795,0,1718995533,12618.91424400999,177.73880769000243,54401.259943920006
2024-06-21,18:45:35.000,173,11078854,-795,0,1718995534,12618.92098032,177.7247094300037,54401.322828
2024-06-21,18:45:36.000,173,11078849,-795,0,1718995535,12618.947925559994,177.7458568200018,54401.38571208
2024-06-21,18:45:37.000,173,11078811,-795,0,1718995536,12618.90077139,177.73175856000307,54401.31584088
2024-06-21,18:45:38.000,173,11078808,-795,0,1718995537,12618.89403507999,177.7247094300037,54401.308853760005
2024-06-21,18:45:39.000,173,11078806,-795,0,1718995538,12618.867089839994,177.71766030000435,54401.34378936
2024-06-21,18:45:40.000,173,11078802,-795,0,1718995539,12618.83340828999,177.70356203999836,54401.26693104
2024-06-21,18:45:41.000,173,11078786,-795,0,1718995540,12618.786254119994,177.71061116999772,54401.308853760005
2024-06-21,18:45:42.000,173,11078865,-795,0,1718995541,12618.813199359989,177.68946377999964,54401.27391816
2024-06-21,18:45:43.000,173,11078850,-795,0,1718995542,12618.745836259994,177.62602160999813,54401.238982560004
2024-06-21,18:45:44.000,173,11078833,-795,0,1718995543,12618.752572569989,177.5625794400039,54401.259943920006
2024-06-21,18:45:45.000,173,11078821,-795,0,1718995544,12618.806463049994,177.59077596000134,54401.2878924
2024-06-21,18:45:46.000,173,11078823,-795,0,1718995545,12618.752572569989,177.5484811799979,54401.35077648001
2024-06-21,18:45:47.000,173,11078797,-795,0,1718995546,12618.691945779989,177.56962857000326,54401.27391816
2024-06-21,18:45:48.000,173,11078864,-795,0,1718995547,12618.638055299998,177.4991372700024,54401.09924016
2024-06-21,18:45:49.000,173,11078759,-795,0,1718995548,12618.617846369998,177.46389161999832,54401.141162880005
2024-06-21,18:45:50.000,173,11078832,-795,0,1718995549,12618.665000539993,177.3863511899981,54401.238982560004
2024-06-21,18:45:51.000,173,11078831,-795,0,1718995550,12618.644791609993,177.3863511899981,54401.2878924
2024-06-21,18:45:52.000,173,11078838,-795,0,1718995551,12618.631318989988,177.33700728000258,54401.26693104
2024-06-21,18:45:53.000,173,11078821,-795,0,1718995552,12618.597637439998,177.2876633699998,54401.23199544001
2024-06-21,18:45:54.000,173,11078847,-795,0,1718995553,12618.611110059988,177.22422119999828,54401.141162880005
2024-06-21,18:45:55.000,173,11078804,-795,0,1718995554,12618.597637439998,177.2030738100002,54401.092253040006
2024-06-21,18:45:56.000,173,11078848,-795,0,1718995555,12618.617846369998,177.1678281600034,54401.09924016
2024-06-21,18:45:57.000,173,11078825,-795,0,1718995556,12618.590901129988,177.16077903000405,54401.0782788
2024-06-21,18:45:58.000,173,11078849,-795,0,1718995557,12618.557219579998,177.09028773000318,54400.94552352001
2024-06-21,18:45:59.000,173,11078781,-795,0,1718995558,12618.563955889993,177.11848425000062,54400.95949776
2024-06-21,18:46:00.000,173,11078791,-795,0,1718995559,12618.705418399994,177.04799294999975,54401.08526592001
2024-06-21,18:46:01.000,173,11078809,-795,0,1718995560,12618.570692200003,177.03389469000103,54400.7638584
2024-06-21,18:46:02.000,173,11078807,-795,0,1718995561,12618.651527919988,177.02684556000168,54401.043343200006
2024-06-21,18:46:03.000,173,11078777,-795,0,1718995562,12618.611110059988,177.01274730000296,54400.903600800004
2024-06-21,18:46:04.000,173,11078820,-795,0,1718995563,12618.678473159998,177.01979643000232,54401.03635608001
2024-06-21,18:46:05.000,173,11078839,-795,0,1718995564,12618.624582679993,177.0409438200004,54401.0084076
2024-06-21,18:46:06.000,173,11078835,-795,0,1718995565,12618.624582679993,177.0056981700036,54401.00142048
2024-06-21,18:46:07.000,173,11078793,-795,0,1718995566,12618.590901129988,177.0056981700036,54400.91757504001
2024-06-21,18:46:08.000,173,11078808,-795,0,1718995567,12618.611110059988,176.97750164999889,54400.924562160006
2024-06-21,18:46:09.000,173,11078842,-795,0,1718995568,12618.658264229998,176.99159991000488,54401.03635608001
2024-06-21,18:46:10.000,173,11078830,-795,0,1718995569,12618.638055299998,176.94930513000145,54401.022381840005
2024-06-21,18:46:11.000,173,11078859,-795,0,1718995570,12618.631318989988,176.9563542600008,54401.092253040006
2024-06-21,18:46:12.000,173,11078826,-795,0,1718995571,12618.651527919988,176.93520687000273,54401.01539472001
2024-06-21,18:46:13.000,173,11078801,-795,0,1718995572,12618.537010649998,176.97045251999953,54400.94552352001
2024-06-21,18:46:14.000,173,11078845,-795,0,1718995573,12618.570692200003,176.93520687000273,54400.91757504001
2024-06-21,18:46:15.000,173,11078824,-795,0,1718995574,12618.537010649998,176.93520687000273,54401.01539472001
2024-06-21,18:46:16.000,173,11078834,-795,0,1718995575,12618.617846369998,176.91405948000465,54401.03635608001
2024-06-21,18:46:17.000,173,11078810,-795,0,1718995576,12618.617846369998,176.9422560000021,54401.0782788
2024-06-21,18:46:18.000,173,11078807,-795,0,1718995577,12618.597637439998,176.8929120899993,54401.092253040006
2024-06-21,18:46:19.000,173,11078712,-795,0,1718995578,12618.510065410002,176.8929120899993,54400.88263944
2024-06-21,18:46:20.000,173,11078851,-795,0,1718995579,12618.523538029993,176.8576664400025,54400.82674248001
2024-06-21,18:46:21.000,173,11078813,-795,0,1718995580,12618.496592789998,176.86471557000186,54400.81975536
2024-06-21,18:46:22.000,173,11078776,-795,0,1718995581,12618.543746959993,176.83651905000443,54400.86167808
2024-06-21,18:46:23.000,173,11078823,-795,0,1718995582,12618.550483270003,176.81537165999907,54400.875652320006
2024-06-21,18:46:24.000,173,11078820,-795,0,1718995583,12618.584164819993,176.78717514000164,54400.84071672
2024-06-21,18:46:25.000,173,11078831,-795,0,1718995584,12618.590901129988,176.8083225299997,54400.9385364
2024-06-21,18:46:26.000,173,11078835,-795,0,1718995585,12618.638055299998,176.7307820999995,54401.022381840005
2024-06-21,18:46:27.000,173,11078811,-795,0,1718995586,12618.590901129988,176.7307820999995,54400.95251064
2024-06-21,18:46:28.000,173,11078813,-795,0,1718995587,12618.617846369998,176.68848732000333,54400.82674248001
2024-06-21,18:46:29.000,173,11078824,-795,0,1718995588,12618.611110059988,176.71668384000077,54400.81276824
2024-06-21,18:46:30.000,173,11078849,-795,0,1718995589,12618.665000539993,176.66733992999798,54400.91058792
2024-06-21,18:46:31.000,173,11078786,-795,0,1718995590,12618.624582679993,176.68143819000397,54400.924562160006
2024-06-21,18:46:32.000,173,11078832,-795,0,1718995591,12618.665000539993,176.65324166999926,54400.91058792
2024-06-21,18:46:33.000,173,11078837,-795,0,1718995592,12618.658264229998,176.68143819000397,54400.875652320006
2024-06-21,18:46:34.000,173,11078842,-795,0,1718995593,12618.685209469993,176.65324166999926,54400.81975536
2024-06-21,18:46:35.000,173,11078783,-795,0,1718995594,12618.644791609993,176.70258558000205,54400.84770384001
2024-06-21,18:46:36.000,173,11078844,-795,0,1718995595,12618.678473159998,176.68143819000397,54400.78481976
2024-06-21,18:46:37.000,173,11078778,-795,0,1718995596,12618.631318989988,176.70258558000205,54400.74988416001
2024-06-21,18:46:38.000,173,11078806,-795,0,1718995597,12618.665000539993,176.65324166999926,54400.70097432001
2024-06-21,18:46:39.000,173,11078819,-795,0,1718995598,12618.638055299998,176.67438906000461,54400.8337296
2024-06-21,18:46:40.000,173,11078832,-795,0,1718995599,12618.705418399994,176.66733992999798,54400.77783264001
2024-06-21,18:46:41.000,173,11078842,-795,0,1718995600,12618.698682089998,176.68143819000397,54400.98744624
2024-06-21,18:46:42.000,173,11078825,-795,0,1718995601,12618.752572569989,176.6955364500027,54400.924562160006
2024-06-21,18:46:43.000,173,11078784,-795,0,1718995602,12618.712154709989,176.71668384000077,54400.88962656
2024-06-21,18:46:44.000,173,11078849,-795,0,1718995603,12618.671736849989,176.7096347100014,54400.8337296
2024-06-21,18:46:45.000,173,11078794,-795,0,1718995604,12618.665000539993,176.68143819000397,54400.805781120005
2024-06-21,18:46:46.000,173,11078822,-795,0,1718995605,12618.718891019998,176.66733992999798,54400.924562160006
2024-06-21,18:46:47.000,173,11078819,-795,0,1718995606,12618.651527919988,176.6955364500027,54400.854690960005
2024-06-21,18:46:48.000,173,11078816,-795,0,1718995607,12618.691945779989,176.66733992999798,54400.875652320006
2024-06-21,18:46:49.000,173,11078803,-795,0,1718995608,12618.712154709989,176.61799602000247,54400.91058792
2024-06-21,18:46:50.000,173,11078855,-795,0,1718995609,12618.766045189994,176.62504515000182,54401.071291680004
2024-06-21,18:46:51.000,173,11078812,-795,0,1718995610,12618.678473159998,176.60389776000375,54401.00142048
2024-06-21,18:46:52.000,173,11078796,-795,0,1718995611,12618.712154709989,176.62504515000182,54401.043343200006
2024-06-21,18:46:53.000,173,11078848,-795,0,1718995612,12618.665000539993,176.57570123999903,54400.98744624
2024-06-21,18:46:54.000,173,11078814,-795,0,1718995613,12618.698682089998,176.5475047200016,54400.98744624
2024-06-21,18:46:55.000,173,11078857,-795,0,1718995614,12618.665000539993,176.57570123999903,54400.96648488001
2024-06-21,18:46:56.000,173,11078850,-795,0,1718995615,12618.745836259994,176.52635733000352,54401.13417576001
2024-06-21,18:46:57.000,173,11078818,-795,0,1718995616,12618.691945779989,176.54045559000224,54401.022381840005
2024-06-21,18:46:58.000,173,11078816,-795,0,1718995617,12618.698682089998,176.47701342000073,54400.95949776
2024-06-21,18:46:59.000,173,11078789,-795,0,1718995618,12618.631318989988,176.5122590700048,54400.86167808
2024-06-21,18:47:00.000,173,11078871,-795,0,1718995619,12618.644791609993,176.53340646000288,54400.84071672
2024-06-21,18:47:01.000,173,11078817,-795,0,1718995620,12618.651527919988,176.56160298000032,54400.79879400001
2024-06-21,18:47:02.000,173,11078836,-795,0,1718995621,12618.523538029993,176.49111167999945,54400.58219328001
2024-06-21,18:47:03.000,173,11078845,-795,0,1718995622,12618.638055299998,176.50520993999817,54400.79180688
2024-06-21,18:47:04.000,173,11078852,-795,0,1718995623,12618.766045189994,176.50520993999817,54400.95251064
2024-06-21,18:47:05.000,173,11078816,-795,0,1718995624,12618.739099949998,176.50520993999817,54400.95251064
2024-06-21,18:47:06.000,173,11078839,-795,0,1718995625,12618.752572569989,176.49111167999945,54400.9385364
2024-06-21,18:47:07.000,173,11078780,-795,0,1718995626,12618.665000539993,176.5122590700048,54400.8337296
2024-06-21,18:47:08.000,173,11078827,-795,0,1718995627,12618.705418399994,176.49111167999945,54400.84071672
2024-06-21,18:47:09.000,173,11078832,-795,0,1718995628,12618.691945779989,176.46996429000137,54400.79180688
2024-06-21,18:47:10.000,173,11078822,-795,0,1718995629,12618.712154709989,176.44176777000393,54400.81975536
2024-06-21,18:47:11.000,173,11078856,-795,0,1718995630,12618.638055299998,176.49111167999945,54400.74988416001
2024-06-21,18:47:12.000,173,11078835,-795,0,1718995631,12618.779517809999,176.4981608099988,54400.875652320006
2024-06-21,18:47:13.000,173,11078812,-795,0,1718995632,12618.779517809999,176.44176777000393,54400.81276824
2024-06-21,18:47:14.000,173,11078808,-795,0,1718995633,12618.786254119994,176.40652211999986,54400.74289704
2024-06-21,18:47:15.000,173,11078855,-795,0,1718995634,12618.819935669999,176.41357124999922,54400.78481976
2024-06-21,18:47:16.000,173,11078838,-795,0,1718995635,12618.867089839994,176.39242386000114,54400.707961440006
2024-06-21,18:47:17.000,173,11078791,-795,0,1718995636,12618.85361721999,176.3501290799977,54400.707961440006
2024-06-21,18:47:18.000,173,11078812,-795,0,1718995637,12618.860353529999,176.30783430000156,54400.5542448
2024-06-21,18:47:19.000,173,11078822,-795,0,1718995638,12618.799726739999,176.27258865000476,54400.58219328001
2024-06-21,18:47:20.000,173,11078834,-795,0,1718995639,12618.92098032,176.2373430000007,54400.735909920004
2024-06-21,18:47:21.000,173,11078823,-795,0,1718995640,12618.880562459999,176.2514412599994,54400.70097432001
2024-06-21,18:47:22.000,173,11078821,-795,0,1718995641,12618.92098032,176.24439213000005,54400.70097432001
2024-06-21,18:47:23.000,173,11078793,-795,0,1718995642,12618.867089839994,176.2514412599994,54400.735909920004
2024-06-21,18:47:24.000,173,11078807,-795,0,1718995643,12618.87382614999,176.29373604000284,54400.624116
2024-06-21,18:47:25.000,173,11078790,-795,0,1718995644,12618.813199359989,176.32193256000028,54400.61014176001
2024-06-21,18:47:26.000,173,11078817,-795,0,1718995645,12618.840144599999,176.30783430000156,54400.65905160001
2024-06-21,18:47:27.000,173,11078823,-795,0,1718995646,12618.826671979994,176.35717821000435,54400.58219328001
2024-06-21,18:47:28.000,173,11078805,-795,0,1718995647,12618.880562459999,176.37127647000307,54400.756871280006
2024-06-21,18:47:29.000,173,11078813,-795,0,1718995648,12618.819935669999,176.37832560000243,54400.707961440006
2024-06-21,18:47:30.000,173,11078840,-795,0,1718995649,12618.813199359989,176.37832560000243,54400.735909920004
2024-06-21,18:47:31.000,173,11078812,-795,0,1718995650,12618.772781499989,176.41357124999922,54400.79879400001
2024-06-21,18:47:32.000,173,11078757,-795,0,1718995651,12618.718891019998,176.43471864000458,54400.58219328001
2024-06-21,18:47:33.000,173,11078781,-795,0,1718995652,12618.752572569989,176.43471864000458,54400.756871280006
2024-06-21,18:47:34.000,173,11078804,-795,0,1718995653,12618.786254119994,176.42062037999858,54400.756871280006
2024-06-21,18:47:35.000,173,11078865,-795,0,1718995654,12618.779517809999,176.40652211999986,54400.875652320006
2024-06-21,18:47:36.000,173,11078858,-795,0,1718995655,12618.792990429989,176.3994729900005,54400.95251064
2024-06-21,18:47:37.000,173,11078796,-795,0,1718995656,12618.752572569989,176.39242386000114,54400.91757504001
2024-06-21,18:47:38.000,173,11078824,-795,0,1718995657,12618.718891019998,176.3642273400037,54400.74988416001
2024-06-21,18:47:39.000,173,11078817,-795,0,1718995658,12618.792990429989,176.34307994999836,54400.86866520001
2024-06-21,18:47:40.000,173,11078832,-755,0,1718995659,12618.766045189994,176.3501290799977,54400.8337296
2024-06-21,18:47:41.000,173,11078893,-795,0,1718995660,12618.725627329994,176.30783430000156,54400.79879400001
2024-06-21,18:47:42.000,173,11078831,-795,0,1718995661,12618.712154709989,176.31488343000092,54400.72892280001
2024-06-21,18:47:43.000,173,11078829,-795,0,1718995662,12618.685209469993,176.30783430000156,54400.77084552
2024-06-21,18:47:44.000,173,11078814,-795,0,1718995663,12618.718891019998,176.27258865000476,54400.756871280006
2024-06-21,18:47:45.000,173,11078818,-795,0,1718995664,12618.725627329994,176.26553951999813,54400.84770384001
2024-06-21,18:47:46.000,173,11078798,-795,0,1718995665,12618.718891019998,176.21619561000261,54400.68001296001
2024-06-21,18:47:47.000,173,11078745,-795,0,1718995666,12618.745836259994,176.2373430000007,54400.77084552
2024-06-21,18:47:48.000,173,11078850,-795,0,1718995667,12618.745836259994,176.2514412599994,54400.6939872
2024-06-21,18:47:49.000,173,11078766,-795,0,1718995668,12618.678473159998,176.24439213000005,54400.589180400006
2024-06-21,18:47:50.000,173,11078842,-795,0,1718995669,12618.698682089998,176.24439213000005,54400.540270560006
2024-06-21,18:47:51.000,173,11078845,-795,0,1718995670,12618.712154709989,176.25849038999877,54400.63110312001
2024-06-21,18:47:52.000,173,11078823,-795,0,1718995671,12618.806463049994,176.2514412599994,54400.72892280001
2024-06-21,18:47:53.000,173,11078822,-795,0,1718995672,12618.83340828999,176.27258865000476,54400.78481976
2024-06-21,18:47:54.000,173,11078828,-795,0,1718995673,12618.786254119994,176.25849038999877,54400.66603872
2024-06-21,18:47:55.000,173,11078871,-795,0,1718995674,12618.766045189994,176.2514412599994,54400.51232208001
2024-06-21,18:47:56.000,173,11078792,-795,0,1718995675,12618.766045189994,176.26553951999813,54400.5542448
2024-06-21,18:47:57.000,173,11078805,-795,0,1718995676,12618.786254119994,176.26553951999813,54400.540270560006
2024-06-21,18:47:58.000,173,11078812,-795,0,1718995677,12618.799726739999,176.30783430000156,54400.49136072001
2024-06-21,18:47:59.000,173,11078804,-795,0,1718995678,12618.786254119994,176.3007851700022,54400.49834784
2024-06-21,18:48:00.000,173,11078809,-795,0,1718995679,12618.819935669999,176.28668691000348,54400.49136072001
2024-06-21,18:48:01.000,173,11078836,-795,0,1718995680,12618.745836259994,176.32193256000028,54400.46341224001
2024-06-21,18:48:02.000,173,11078798,-795,0,1718995681,12618.85361721999,176.22324474000197,54400.58219328001
2024-06-21,18:48:03.000,173,11078800,-795,0,1718995682,12618.745836259994,176.23029387000133,54400.50533496
2024-06-21,18:48:04.000,173,11078769,-795,0,1718995683,12618.799726739999,176.24439213000005,54400.421489520006
2024-06-21,18:48:05.000,173,11078770,-795,0,1718995684,12618.732363639989,176.19504822000454,54400.57520616
2024-06-21,18:48:06.000,173,11078822,-795,0,1718995685,12618.799726739999,176.2020973500039,54400.57520616
2024-06-21,18:48:07.000,173,11078819,-795,0,1718995686,12618.772781499989,176.18094995999854,54400.65905160001
2024-06-21,18:48:08.000,173,11078833,-795,0,1718995687,12618.739099949998,176.1386551800024,54400.4843736
2024-06-21,18:48:09.000,173,11078817,-795,0,1718995688,12618.739099949998,176.07521301000088,54400.5542448
2024-06-21,18:48:10.000,173,11078835,-795,0,1718995689,12618.766045189994,176.09636039999896,54400.624116
2024-06-21,18:48:11.000,173,11078824,-795,0,1718995690,12618.712154709989,176.07521301000088,54400.58219328001
2024-06-21,18:48:12.000,173,11078817,-795,0,1718995691,12618.712154709989,176.04701649000344,54400.51232208001
2024-06-21,18:48:13.000,173,11078819,-795,0,1718995692,12618.698682089998,175.9906234500013,54400.53328344001
2024-06-21,18:48:14.000,173,11078825,-795,0,1718995693,12618.651527919988,175.98357432000194,54400.46341224001
2024-06-21,18:48:15.000,173,11078843,-795,0,1718995694,12618.665000539993,175.96242693000386,54400.568219040004
2024-06-21,18:48:16.000,173,11078798,-795,0,1718995695,12618.745836259994,175.93423040999915,54400.68001296001
2024-06-21,18:48:17.000,173,11078877,-795,0,1718995696,12618.685209469993,175.891935630003,54400.65206448
2024-06-21,18:48:18.000,173,11078835,-795,0,1718995697,12618.718891019998,175.86373910999828,54400.66603872
2024-06-21,18:48:19.000,173,11078802,-795,0,1718995698,12618.665000539993,175.85668997999892,54400.50533496
2024-06-21,18:48:20.000,173,11078773,-795,0,1718995699,12618.678473159998,175.86373910999828,54400.4843736
2024-06-21,18:48:21.000,173,11078794,-795,0,1718995700,12618.671736849989,175.83554259000084,54400.53328344001
2024-06-21,18:48:22.000,173,11078839,-795,0,1718995701,12618.712154709989,175.8707882400049,54400.44245088001
2024-06-21,18:48:23.000,173,11078826,-795,0,1718995702,12618.611110059988,175.84964084999956,54400.33764408
2024-06-21,18:48:24.000,173,11078789,-795,0,1718995703,12618.698682089998,175.86373910999828,54400.449438
2024-06-21,18:48:25.000,173,11078804,-795,0,1718995704,12618.712154709989,175.85668997999892,54400.57520616
2024-06-21,18:48:26.000,173,11078807,-795,0,1718995705,12618.732363639989,175.85668997999892,54400.49136072001
2024-06-21,18:48:27.000,173,11078790,-795,0,1718995706,12618.665000539993,175.88488650000363,54400.43546376
2024-06-21,18:48:28.000,173,11078843,-795,0,1718995707,12618.617846369998,175.891935630003,54400.302708480005
2024-06-21,18:48:29.000,173,11078831,-795,0,1718995708,12618.590901129988,175.86373910999828,54400.3096956
2024-06-21,18:48:30.000,173,11078777,-795,0,1718995709,12618.638055299998,175.9060338900017,54400.372579680006
2024-06-21,18:48:31.000,173,11078830,-795,0,1718995710,12618.570692200003,175.9271812799998,54400.34463120001
2024-06-21,18:48:32.000,173,11078834,-795,0,1718995711,12618.597637439998,175.891935630003,54400.45642512
2024-06-21,18:48:33.000,173,11078833,-795,0,1718995712,12618.611110059988,175.97652519000258,54400.41450240001
2024-06-21,18:48:34.000,173,11078818,-795,0,1718995713,12618.550483270003,175.93423040999915,54400.21187592
2024-06-21,18:48:35.000,173,11078777,-795,0,1718995714,12618.510065410002,175.9271812799998,54400.21886304
2024-06-21,18:48:36.000,173,11078834,-795,0,1718995715,12618.570692200003,175.98357432000194,54400.31668272
2024-06-21,18:48:37.000,173,11078788,-795,0,1718995716,12618.503329099993,175.98357432000194,54400.29572136001
2024-06-21,18:48:38.000,173,11078797,-795,0,1718995717,12618.422493379992,175.96947606000322,54400.09309488
2024-06-21,18:48:39.000,173,11078810,-795,0,1718995718,12618.429229690002,175.9553778000045,54400.16296608
2024-06-21,18:48:40.000,173,11078790,-795,0,1718995719,12618.422493379992,176.03291823000473,54400.28174712
2024-06-21,18:48:41.000,173,11078791,-795,0,1718995720,12618.422493379992,175.97652519000258,54400.26777288
2024-06-21,18:48:42.000,173,11078824,-795,0,1718995721,12618.456174929997,175.9412795399985,54400.2398244
2024-06-21,18:48:43.000,173,11078809,-795,0,1718995722,12618.429229690002,175.9412795399985,54400.29572136001
2024-06-21,18:48:44.000,173,11078822,-795,0,1718995723,12618.348393970002,175.96947606000322,54400.15597896001
2024-06-21,18:48:45.000,173,11078789,-795,0,1718995724,12618.368602900002,175.94832866999786,54400.19091456
2024-06-21,18:48:46.000,173,11078801,-795,0,1718995725,12618.409020760002,175.9553778000045,54400.22585016001
2024-06-21,18:48:47.000,173,11078842,-795,0,1718995726,12618.402284449992,175.96947606000322,54400.253798640006
2024-06-21,18:48:48.000,173,11078793,-795,0,1718995727,12618.334921349997,175.94832866999786,54400.05117216
2024-06-21,18:48:49.000,173,11078790,-795,0,1718995728,12618.334921349997,175.91308302000107,54400.09309488
2024-06-21,18:48:50.000,173,11078789,-795,0,1718995729,12618.355130279997,175.9412795399985,54400.16296608
2024-06-21,18:48:51.000,173,11078773,-795,0,1718995730,12618.348393970002,175.93423040999915,54400.11405624
2024-06-21,18:48:52.000,173,11078807,-795,0,1718995731,12618.395548139997,175.93423040999915,54400.12803048001
2024-06-21,18:48:53.000,173,11078820,-795,0,1718995732,12618.361866589992,175.9553778000045,54400.09309488
2024-06-21,18:48:54.000,173,11078792,-795,0,1718995733,12618.388811830002,175.93423040999915,54400.100082
2024-06-21,18:48:55.000,173,11078801,-795,0,1718995734,12618.388811830002,175.9271812799998,54400.17694032001
2024-06-21,18:48:56.000,173,11078820,-795,0,1718995735,12618.409020760002,175.9553778000045,54400.253798640006
2024-06-21,18:48:57.000,173,11078791,-795,0,1718995736,12618.409020760002,175.91308302000107,54400.19790168001
2024-06-21,18:48:58.000,173,11078817,-795,0,1718995737,12618.368602900002,175.88488650000363,54400.14200472
2024-06-21,18:48:59.000,173,11078789,-795,0,1718995738,12618.368602900002,175.8707882400049,54400.26777288
2024-06-21,18:49:00.000,173,11078805,-795,0,1718995739,12618.375339209997,175.91308302000107,54400.27476000001
2024-06-21,18:49:01.000,173,11078836,-795,0,1718995740,12618.395548139997,175.88488650000363,54400.29572136001
2024-06-21,18:49:02.000,173,11078811,-795,0,1718995741,12618.388811830002,175.92013215000043,54400.07912064001
2024-06-21,18:49:03.000,173,11078812,-795,0,1718995742,12618.395548139997,175.89898476000235,54400.12803048001
2024-06-21,18:49:04.000,173,11078791,-795,0,1718995743,12618.334921349997,175.9271812799998,54400.037197920006
2024-06-21,18:49:05.000,173,11078801,-795,0,1718995744,12618.368602900002,175.88488650000363,54400.2398244
2024-06-21,18:49:06.000,173,11078791,-795,0,1718995745,12618.368602900002,175.8707882400049,54400.17694032001
2024-06-21,18:49:07.000,173,11078850,-795,0,1718995746,12618.368602900002,175.85668997999892,54400.16296608
2024-06-21,18:49:08.000,173,11078790,-795,0,1718995747,12618.314712419997,175.89898476000235,54400.00924944001
2024-06-21,18:49:09.000,173,11078785,-795,0,1718995748,12618.314712419997,175.86373910999828,54400.05815928001
2024-06-21,18:49:10.000,173,11078786,-795,0,1718995749,12618.355130279997,175.89898476000235,54400.22585016001
2024-06-21,18:49:11.000,173,11078774,-795,0,1718995750,12618.375339209997,175.9060338900017,54400.2398244
2024-06-21,18:49:12.000,173,11078813,-795,0,1718995751,12618.348393970002,175.93423040999915,54400.14899184
2024-06-21,18:49:13.000,173,11078749,-795,0,1718995752,12618.368602900002,175.91308302000107,54400.19790168001
2024-06-21,18:49:14.000,173,11078795,-795,0,1718995753,12618.307976110002,175.9553778000045,54400.19790168001
2024-06-21,18:49:15.000,173,11078741,-795,0,1718995754,12618.361866589992,175.9060338900017,54400.3096956
2024-06-21,18:49:16.000,173,11078743,-795,0,1718995755,12618.274294559997,175.92013215000043,54400.09309488
2024-06-21,18:49:17.000,173,11078816,-795,0,1718995756,12618.307976110002,175.9060338900017,54400.19091456
2024-06-21,18:49:18.000,173,11078818,-795,0,1718995757,12618.267558250001,175.92013215000043,54400.17694032001
2024-06-21,18:49:19.000,173,11078806,-795,0,1718995758,12618.254085629997,175.9060338900017,54400.21886304
2024-06-21,18:49:20.000,173,11078743,-795,0,1718995759,12618.213667769996,175.891935630003,54400.16296608
2024-06-21,18:49:21.000,173,11078776,-795,0,1718995760,12618.220404079992,175.891935630003,54400.17694032001
2024-06-21,18:49:22.000,173,11078809,-795,0,1718995761,12618.179986219991,175.8707882400049,54400.14899184
2024-06-21,18:49:23.000,173,11078759,-795,0,1718995762,12618.206931460001,175.8073460700034,54400.19790168001
2024-06-21,18:49:24.000,173,11078824,-795,0,1718995763,12618.078941569991,175.8425917200002,54400.100082
2024-06-21,18:49:25.000,173,11078815,-795,0,1718995764,12618.08567788,175.77210041999933,54400.05117216
2024-06-21,18:49:26.000,173,11078845,-795,0,1718995765,12618.078941569991,175.78619867999805,54400.10706912001
2024-06-21,18:49:27.000,173,11078823,-795,0,1718995766,12618.02505109,175.7791495499987,54400.02322368
2024-06-21,18:49:28.000,173,11078814,-795,0,1718995767,12618.072205259996,175.78619867999805,54400.17694032001
2024-06-21,18:49:29.000,173,11078778,-795,0,1718995768,12618.01831477999,175.7439039000019,54400.135017600005
2024-06-21,18:49:30.000,173,11078848,-795,0,1718995769,12617.9644243,175.75095303000126,54400.065146400004
2024-06-21,18:49:31.000,173,11078850,-795,0,1718995770,12617.93747905999,175.72980564000318,54399.967326720005
2024-06-21,18:49:32.000,173,11078817,-795,0,1718995771,12617.93747905999,175.72980564000318,54400.12104336
2024-06-21,18:49:33.000,173,11078813,-795,0,1718995772,12617.92400644,175.75095303000126,54400.02322368
2024-06-21,18:49:34.000,173,11078798,-795,0,1718995773,12617.91727012999,175.76505128999997,54400.02322368
2024-06-21,18:49:35.000,173,11078818,-795,0,1718995774,12617.89706119999,175.7439039000019,54400.11405624
2024-06-21,18:49:36.000,173,11078822,-795,0,1718995775,12617.94421537,175.75800216000061,54400.27476000001
2024-06-21,18:49:37.000,173,11078870,-795,0,1718995776,12617.95768798999,175.72980564000318,54400.21886304
2024-06-21,18:49:38.000,173,11078823,-795,0,1718995777,12617.87685226999,175.80029694000405,54400.17694032001
2024-06-21,18:49:39.000,173,11078804,-795,0,1718995778,12617.950951679995,175.77210041999933,54400.29572136001
2024-06-21,18:49:40.000,173,11078809,-795,0,1718995779,12617.91727012999,175.81439520000276,54400.24681152001
2024-06-21,18:49:41.000,173,11078801,-795,0,1718995780,12617.94421537,175.84964084999956,54400.19790168001
2024-06-21,18:49:42.000,173,11078784,-795,0,1718995781,12617.890324889995,175.86373910999828,54400.21886304
2024-06-21,18:49:43.000,173,11078826,-795,0,1718995782,12617.89706119999,175.85668997999892,54400.183927440004
2024-06-21,18:49:44.000,173,11078840,-795,0,1718995783,12617.930742749995,175.89898476000235,54400.204888800006
2024-06-21,18:49:45.000,173,11078863,-795,0,1718995784,12617.95768798999,175.8707882400049,54400.27476000001
2024-06-21,18:49:46.000,173,11078825,-795,0,1718995785,12617.97789691999,175.93423040999915,54400.22585016001
2024-06-21,18:49:47.000,173,11078820,-795,0,1718995786,12617.92400644,175.9271812799998,54400.17694032001
2024-06-21,18:49:48.000,173,11078817,-795,0,1718995787,12617.87685226999,175.98357432000194,54400.05117216
2024-06-21,18:49:49.000,173,11078776,-795,0,1718995788,12617.85664333999,175.96242693000386,54400.05117216
2024-06-21,18:49:50.000,173,11078833,-795,0,1718995789,12617.890324889995,176.00472171,54400.12803048001
2024-06-21,18:49:51.000,173,11078805,-795,0,1718995790,12617.910533819995,176.01881996999873,54400.100082
2024-06-21,18:49:52.000,173,11078759,-795,0,1718995791,12617.93747905999,176.03291823000473,54400.204888800006
2024-06-21,18:49:53.000,173,11078830,-795,0,1718995792,12617.93747905999,176.04701649000344,54400.12803048001
2024-06-21,18:49:54.000,173,11078793,-795,0,1718995793,12617.94421537,176.06111475000216,54400.086107760006
2024-06-21,18:49:55.000,173,11078767,-795,0,1718995794,12617.98463323,176.11045865999768,54400.02322368
2024-06-21,18:49:56.000,173,11078736,-795,0,1718995795,12617.97789691999,176.1386551800024,54400.016236560004
2024-06-21,18:49:57.000,173,11078801,-795,0,1718995796,12617.971160609995,176.13160605000303,54400.07213352
2024-06-21,18:49:58.000,173,11078778,-795,0,1718995797,12617.90379751,176.1175077900043,54400.07912064001
2024-06-21,18:49:59.000,173,11078793,-795,0,1718995798,12617.87685226999,176.06816388000152,54399.93239112
2024-06-21,18:50:00.000,173,11078769,-795,0,1718995799,12617.84317072,176.1386551800024,54399.83457144
2024-06-21,18:50:01.000,173,11078806,-795,0,1718995800,12617.91727012999,176.10340952999832,54399.9952752
2024-06-21,18:50:02.000,173,11078763,-795,0,1718995801,12617.890324889995,176.0893112699996,54400.02322368
2024-06-21,18:50:03.000,173,11078743,-795,0,1718995802,12617.86337965,176.06111475000216,54399.97431384
2024-06-21,18:50:04.000,173,11078791,-795,0,1718995803,12617.809489169995,176.04701649000344,54399.83457144
2024-06-21,18:50:05.000,173,11078766,-795,0,1718995804,12617.71518082999,176.00472171,54399.74373888001
2024-06-21,18:50:06.000,173,11078803,-795,0,1718995805,12617.73538975999,175.9906234500013,54399.87649416
2024-06-21,18:50:07.000,173,11078791,-795,0,1718995806,12617.809489169995,175.98357432000194,54399.87649416
2024-06-21,18:50:08.000,173,11078808,-795,0,1718995807,12617.75559868999,175.9906234500013,54399.77867448
2024-06-21,18:50:09.000,173,11078767,-795,0,1718995808,12617.769071309995,175.96242693000386,54399.84155856001
2024-06-21,18:50:10.000,173,11078803,-795,0,1718995809,12617.80275286,175.9553778000045,54399.98828808001
2024-06-21,18:50:11.000,173,11078791,-795,0,1718995810,12617.809489169995,175.93423040999915,54399.89046840001
2024-06-21,18:50:12.000,173,11078789,-795,0,1718995811,12617.762335,175.92013215000043,54399.83457144
2024-06-21,18:50:13.000,173,11078762,-795,0,1718995812,12617.73538975999,175.88488650000363,54399.750726000006
2024-06-21,18:50:14.000,173,11078822,-795,0,1718995813,12617.74212607,175.8707882400049,54399.701816160006
2024-06-21,18:50:15.000,173,11078794,-795,0,1718995814,12617.762335,175.7791495499987,54399.62495784001
2024-06-21,18:50:16.000,173,11078778,-795,0,1718995815,12617.890324889995,175.70160911999847,54399.67386768001
2024-06-21,18:50:17.000,173,11078822,-795,0,1718995816,12618.04526002,175.5958721700008,54399.65290632001
2024-06-21,18:50:18.000,173,11078813,-795,0,1718995817,12618.078941569991,175.72275651000382,54399.74373888001
2024-06-21,18:50:19.000,173,11078779,-795,0,1718995818,12618.00484216,175.81439520000276,54399.61797072
2024-06-21,18:50:20.000,173,11078813,-795,0,1718995819,12617.9644243,175.8425917200002,54399.69482904001
2024-06-21,18:50:21.000,173,11078802,-795,0,1718995820,12618.00484216,175.82144433000212,54399.81361008
2024-06-21,18:50:22.000,173,11078811,-795,0,1718995821,12617.89706119999,175.82849346000148,54399.81361008
2024-06-21,18:50:23.000,173,11078811,-795,0,1718995822,12617.88358858,175.82144433000212,54399.750726000006
2024-06-21,18:50:24.000,173,11078814,-795,0,1718995823,12617.91727012999,175.8073460700034,54399.83457144
2024-06-21,18:50:25.000,173,11078813,-795,0,1718995824,12617.94421537,175.7439039000019,54399.82059720001
2024-06-21,18:50:26.000,173,11078784,-795,0,1718995825,12617.930742749995,175.68751085999975,54399.83457144
2024-06-21,18:50:27.000,173,11078801,-795,0,1718995826,12617.88358858,175.67341260000103,54399.79264872001
2024-06-21,18:50:28.000,173,11078831,-795,0,1718995827,12617.849907029995,175.6945599899991,54399.80662296
2024-06-21,18:50:29.000,173,11078769,-795,0,1718995828,12617.80275286,175.6804617300004,54399.68784192
2024-06-21,18:50:30.000,173,11078800,-795,0,1718995829,12617.80275286,175.68751085999975,54399.77867448
2024-06-21,18:50:31.000,173,11078809,-795,0,1718995830,12617.829698099995,175.67341260000103,54399.80662296
2024-06-21,18:50:32.000,173,11078821,-795,0,1718995831,12617.82296179,175.67341260000103,54399.967326720005
2024-06-21,18:50:33.000,173,11078812,-795,0,1718995832,12617.86337965,175.6804617300004,54399.925404
2024-06-21,18:50:34.000,173,11078836,-795,0,1718995833,12617.81622547999,175.65226521000295,54399.897455520004
2024-06-21,18:50:35.000,173,11078764,-795,0,1718995834,12617.849907029995,175.70160911999847,54399.95335248
2024-06-21,18:50:36.000,173,11078800,-795,0,1718995835,12617.86337965,175.70160911999847,54399.91142976001
2024-06-21,18:50:37.000,173,11078788,-795,0,1718995836,12617.870115959995,175.6945599899991,54399.89046840001
2024-06-21,18:50:38.000,173,11078827,-795,0,1718995837,12617.849907029995,175.68751085999975,54399.799635840005
2024-06-21,18:50:39.000,173,11078802,-795,0,1718995838,12617.88358858,175.6804617300004,54399.82059720001
2024-06-21,18:50:40.000,173,11078817,-795,0,1718995839,12617.91727012999,175.70865824999782,54399.897455520004
2024-06-21,18:50:41.000,173,11078823,-795,0,1718995840,12617.94421537,175.70160911999847,54399.89046840001
2024-06-21,18:50:42.000,173,11078829,-795,0,1718995841,12617.97789691999,175.72275651000382,54399.88348128
2024-06-21,18:50:43.000,173,11078796,-795,0,1718995842,12618.00484216,175.75800216000061,54399.869507040006
2024-06-21,18:50:44.000,173,11078804,-795,0,1718995843,12618.02505109,175.7932478100047,54399.73675176
2024-06-21,18:50:45.000,173,11078772,-795,0,1718995844,12618.051996329996,175.8073460700034,54399.74373888001
2024-06-21,18:50:46.000,173,11078830,-715,0,1718995845,12618.099150499991,175.8073460700034,54399.83457144
2024-06-21,18:50:47.000,173,11078815,-795,0,1718995846,12618.058732639991,175.75095303000126,54399.82059720001
2024-06-21,18:50:48.000,173,11078781,-795,0,1718995847,12618.12609574,175.7439039000019,54399.79264872001
2024-06-21,18:50:49.000,173,11078789,-795,0,1718995848,12618.099150499991,175.7932478100047,54399.82758432
2024-06-21,18:50:50.000,173,11078773,-795,0,1718995849,12618.10588681,175.81439520000276,54399.88348128
2024-06-21,18:50:51.000,173,11078766,-795,0,1718995850,12618.166513600001,175.7932478100047,54399.869507040006
2024-06-21,18:50:52.000,173,11078786,-795,0,1718995851,12618.179986219991,175.8073460700034,54399.87649416
2024-06-21,18:50:53.000,173,11078755,-795,0,1718995852,12618.10588681,175.8073460700034,54399.680854800004
2024-06-21,18:50:54.000,173,11078811,-795,0,1718995853,12618.159777289991,175.7791495499987,54399.74373888001
2024-06-21,18:50:55.000,173,11078780,-795,0,1718995854,12618.220404079992,175.8073460700034,54399.848545680004
2024-06-21,18:50:56.000,173,11078829,-795,0,1718995855,12618.267558250001,175.82849346000148,54399.925404
2024-06-21,18:50:57.000,173,11078803,-795,0,1718995856,12618.267558250001,175.7791495499987,54399.84155856001
2024-06-21,18:50:58.000,173,11078814,-795,0,1718995857,12618.314712419997,175.78619867999805,54399.848545680004
2024-06-21,18:50:59.000,173,11078742,-795,0,1718995858,12618.382075519992,175.78619867999805,54399.91142976001
2024-06-21,18:51:00.000,173,11078811,-795,0,1718995859,12618.422493379992,175.73685477000254,54399.88348128
2024-06-21,18:51:01.000,173,11078803,-795,0,1718995860,12618.449438620002,175.73685477000254,54399.925404
2024-06-21,18:51:02.000,173,11078826,-795,0,1718995861,12618.456174929997,175.72275651000382,54399.897455520004
2024-06-21,18:51:03.000,173,11078849,-795,0,1718995862,12618.449438620002,175.65226521000295,54399.750726000006
2024-06-21,18:51:04.000,173,11078800,-795,0,1718995863,12618.496592789998,175.6593143400023,54399.95335248
2024-06-21,18:51:05.000,173,11078809,-795,0,1718995864,12618.584164819993,175.6593143400023,54399.98130096
2024-06-21,18:51:06.000,173,11078761,-795,0,1718995865,12618.537010649998,175.60997042999952,54399.90444264
2024-06-21,18:51:07.000,173,11078812,-795,0,1718995866,12618.557219579998,175.60997042999952,54399.897455520004
2024-06-21,18:51:08.000,173,11078795,-795,0,1718995867,12618.604373749993,175.58177391000208,54399.918416880006
2024-06-21,18:51:09.000,173,11078777,-795,0,1718995868,12618.604373749993,175.58177391000208,54399.897455520004
2024-06-21,18:51:10.000,173,11078838,-795,0,1718995869,12618.665000539993,175.56767565000337,54399.95335248
2024-06-21,18:51:11.000,173,11078815,-795,0,1718995870,12618.658264229998,175.63816695000423,54399.9952752
2024-06-21,18:51:13.000,173,11078797,-795,0,1718995872,12618.631318989988,175.5958721700008,54399.93239112
2024-06-21,18:51:13.000,173,11078792,-795,0,1718995872,12618.712154709989,175.57472478000273,54399.91142976001
2024-06-21,18:51:14.000,173,11078849,-795,0,1718995873,12618.759308879999,175.58882304000144,54399.9952752
2024-06-21,18:51:15.000,173,11078765,-795,0,1718995874,12618.745836259994,175.60292130000016,54399.93239112
2024-06-21,18:51:16.000,173,11078796,-795,0,1718995875,12618.732363639989,175.60292130000016,54399.967326720005
2024-06-21,18:51:17.000,173,11078771,-795,0,1718995876,12618.691945779989,175.58882304000144,54399.77867448
2024-06-21,18:51:18.000,173,11078856,-795,0,1718995877,12618.718891019998,175.61701955999888,54399.89046840001
2024-06-21,18:51:19.000,173,11078795,-795,0,1718995878,12618.786254119994,175.63816695000423,54399.918416880006
2024-06-21,18:51:20.000,173,11078811,-795,0,1718995879,12618.813199359989,175.6452160800036,54399.9952752
2024-06-21,18:51:21.000,173,11078811,-795,0,1718995880,12618.732363639989,175.6452160800036,54399.93937824001
2024-06-21,18:51:23.000,173,11078704,-795,0,1718995882,12618.766045189994,175.6593143400023,54399.897455520004
2024-06-21,18:51:24.000,173,11078806,-795,0,1718995883,12618.772781499989,175.67341260000103,54399.89046840001
2024-06-21,18:51:25.000,173,11078820,-795,0,1718995884,12618.718891019998,175.70160911999847,54399.86251992001
2024-06-21,18:51:26.000,173,11078792,-795,0,1718995885,12618.698682089998,175.66636347000167,54399.729764640004
2024-06-21,18:51:27.000,173,11078762,-795,0,1718995886,12618.725627329994,175.67341260000103,54399.77867448
2024-06-21,18:51:28.000,173,11078812,-795,0,1718995887,12618.779517809999,175.66636347000167,54399.95335248
2024-06-21,18:51:29.000,173,11078818,-795,0,1718995888,12618.819935669999,175.6593143400023,54399.91142976001
2024-06-21,18:51:30.000,173,11078761,-795,0,1718995889,12618.779517809999,175.66636347000167,54399.91142976001
2024-06-21,18:51:31.000,173,11078760,-795,0,1718995890,12618.759308879999,175.70865824999782,54399.83457144
2024-06-21,18:51:32.000,173,11078780,-795,0,1718995891,12618.813199359989,175.6804617300004,54399.86251992001
2024-06-21,18:51:34.000,173,11078825,-795,0,1718995893,12618.819935669999,175.6593143400023,54399.848545680004
2024-06-21,18:51:35.000,173,11078780,-795,0,1718995894,12618.806463049994,175.68751085999975,54399.93937824001
2024-06-21,18:51:36.000,173,11078772,-795,0,1718995895,12618.887298769994,175.66636347000167,54399.9952752
2024-06-21,18:51:37.000,173,11078781,-795,0,1718995896,12618.867089839994,175.61701955999888,54399.94636536
2024-06-21,18:51:38.000,173,11078802,-795,0,1718995897,12618.819935669999,175.62406868999824,54399.93239112
2024-06-21,18:51:39.000,173,11078776,-795,0,1718995898,12618.887298769994,175.58882304000144,54399.98130096
2024-06-21,18:51:40.000,173,11078813,-795,0,1718995899,12618.887298769994,175.58177391000208,54400.02322368
2024-06-21,18:51:41.000,173,11078779,-795,0,1718995900,12618.907507699994,175.546528259998,54400.016236560004
2024-06-21,18:51:42.000,173,11078821,-795,0,1718995901,12618.85361721999,175.4971843500025,54399.925404
2024-06-21,18:51:43.000,173,11078740,-795,0,1718995902,12618.826671979994,175.49013522000314,54399.83457144
2024-06-21,18:51:45.000,173,11078809,-795,0,1718995904,12618.90077139,175.39144740000484,54399.88348128
2024-06-21,18:51:46.000,173,11078790,-795,0,1718995905,12618.94118925,175.36325088000012,54400.037197920006
2024-06-21,18:51:47.000,173,11078759,-795,0,1718995906,12618.927716629994,175.34210349000205,54399.918416880006
2024-06-21,18:51:48.000,173,11078787,-795,0,1718995907,12618.927716629994,175.37734913999884,54399.897455520004
2024-06-21,18:51:49.000,173,11078825,-795,0,1718995908,12618.93445293999,175.30685783999797,54399.83457144
2024-06-21,18:51:50.000,173,11078827,-795,0,1718995909,12618.93445293999,175.22931740999775,54399.8555328
2024-06-21,18:51:51.000,173,11078822,-795,0,1718995910,12618.96139818,175.23636654000438,54399.967326720005
2024-06-21,18:51:52.000,173,11078771,-795,0,1718995911,12618.907507699994,175.16587524000352,54399.925404
2024-06-21,18:51:53.000,173,11078814,-795,0,1718995912,12618.97487079999,175.06718741999794,54399.848545680004
2024-06-21,18:51:54.000,173,11078839,-795,0,1718995913,12618.98160711,174.96849959999963,54399.83457144
2024-06-21,18:51:55.000,173,11078749,-795,0,1718995914,12619.14327855,174.92620482000348,54399.90444264
2024-06-21,18:51:56.000,173,11078851,-795,0,1718995915,12619.170223789995,174.96145047000027,54399.77867448
2024-06-21,18:51:57.000,173,11078725,-795,0,1718995916,12619.170223789995,174.975548729999,54399.81361008
2024-06-21,18:51:58.000,173,11078790,-795,0,1718995917,12619.17696009999,174.96849959999963,54399.72277752001
2024-06-21,18:51:59.000,173,11078805,-795,0,1718995918,12619.190432719995,174.99669612000434,54399.75771312
2024-06-21,18:52:00.000,173,11078781,-795,0,1718995919,12619.150014859995,175.01784351000242,54399.897455520004
2024-06-21,18:52:01.000,173,11078816,-795,0,1718995920,12619.16348748,174.96849959999963,54399.77867448
2024-06-21,18:52:02.000,173,11078801,-795,0,1718995921,12619.17696009999,174.96849959999963,54399.918416880006
2024-06-21,18:52:03.000,173,11078749,-795,0,1718995922,12619.13654223999,174.94735221000155,54399.81361008
2024-06-21,18:52:04.000,173,11078719,-795,0,1718995923,12619.10286069,174.91210656000476,54399.6109836
2024-06-21,18:52:05.000,173,11078760,-795,0,1718995924,12619.150014859995,174.88391004000005,54399.66688056
2024-06-21,18:52:06.000,173,11078784,-795,0,1718995925,12619.15675116999,174.8557135200026,54399.59700936
2024-06-21,18:52:07.000,173,11078794,-795,0,1718995926,12619.150014859995,174.8275169999979,54399.5411124
2024-06-21,18:52:08.000,173,11078755,-795,0,1718995927,12619.19716902999,174.77817309000238,54399.50617680001
2024-06-21,18:52:09.000,173,11078797,-795,0,1718995928,12619.311686299996,174.76407483000366,54399.79264872001
2024-06-21,18:52:10.000,173,11078779,-795,0,1718995929,12619.318422609991,174.74997656999767,54399.80662296
2024-06-21,18:52:11.000,173,11078791,-795,0,1718995930,12619.372313089996,174.68653440000344,54399.7157904
2024-06-21,18:52:12.000,173,11078807,-795,0,1718995931,12619.358840469991,174.65128874999937,54399.65290632001
2024-06-21,18:52:13.000,173,11078773,-795,0,1718995932,12619.405994640001,174.61604310000257,54399.65989344
2024-06-21,18:52:14.000,173,11078807,-795,0,1718995933,12619.459885119992,174.57374831999914,54399.73675176
2024-06-21,18:52:15.000,173,11078805,-795,0,1718995934,12619.493566669997,174.60194484000385,54399.7157904
2024-06-21,18:52:16.000,173,11078782,-795,0,1718995935,12619.520511909992,174.55965006000042,54399.68784192
2024-06-21,18:52:17.000,173,11078777,-795,0,1718995936,12619.581138699992,174.55965006000042,54399.66688056
2024-06-21,18:52:18.000,173,11078782,-795,0,1718995937,12619.628292870002,174.57374831999914,54399.7157904
2024-06-21,18:52:19.000,173,11078726,-795,0,1718995938,12619.641765489992,174.5807974499985,54399.72277752001
2024-06-21,18:52:20.000,173,11078793,-795,0,1718995939,12619.655238109997,174.63719049000065,54399.729764640004
2024-06-21,18:52:21.000,173,11078813,-795,0,1718995940,12619.614820249997,174.63719049000065,54399.631944960005
2024-06-21,18:52:22.000,173,11078759,-795,0,1718995941,12619.581138699992,174.65128874999937,54399.583035120006
2024-06-21,18:52:23.000,173,11078804,-795,0,1718995942,12619.473357739997,174.58784657999786,54399.63893208
2024-06-21,18:52:24.000,173,11078813,-795,0,1718995943,12619.587875010002,174.34817615999782,54399.65290632001
2024-06-21,18:52:25.000,173,11078768,-795,0,1718995944,12619.843854789993,174.24948833999952,54399.63893208
2024-06-21,18:52:26.000,173,11078793,-795,0,1718995945,12620.018998849999,174.31997964000038,54399.75771312
2024-06-21,18:52:27.000,173,11078762,-795,0,1718995946,12619.985317299994,174.39047094000125,54399.7157904
2024-06-21,18:52:28.000,173,11078758,-795,0,1718995947,12620.012262539989,174.45391311000276,54399.77168736001
2024-06-21,18:52:29.000,173,11078761,-795,0,1718995948,12619.978580989999,174.45391311000276,54399.83457144
2024-06-21,18:52:30.000,173,11078837,-795,0,1718995949,12619.965108369994,174.40456919999997,54399.7856616
2024-06-21,18:52:31.000,173,11078779,-795,0,1718995950,12619.904481579993,174.39047094000125,54399.67386768001
2024-06-21,18:52:32.000,173,11078788,-795,0,1718995951,12619.924690509994,174.37637268000253,54399.73675176
2024-06-21,18:52:33.000,173,11078790,-795,0,1718995952,12619.998789919999,174.3340778999991,54399.7856616
2024-06-21,18:52:34.000,173,11078823,-795,0,1718995953,12619.992053609989,174.3340778999991,54399.83457144
2024-06-21,18:52:35.000,173,11078734,-795,0,1718995954,12620.012262539989,174.22834095000144,54399.79264872001
2024-06-21,18:52:36.000,173,11078797,-795,0,1718995955,12619.931426819989,174.2353900800008,54399.65989344
2024-06-21,18:52:37.000,173,11078718,-795,0,1718995956,12619.944899439994,174.24243921000016,54399.6459192
2024-06-21,18:52:38.000,173,11078792,-795,0,1718995957,12620.025735159994,174.16489877999993,54399.74373888001
2024-06-21,18:52:39.000,173,11078843,-755,0,1718995958,12620.005526229994,174.10145660999842,54399.750726000006
2024-06-21,18:52:40.000,173,11078772,-795,0,1718995959,12619.965108369994,174.07326009000099,54399.65989344
2024-06-21,18:52:41.000,173,11078787,-795,0,1718995960,12620.039207779999,174.0380144400042,54399.631944960005
2024-06-21,18:52:42.000,173,11078771,-795,0,1718995961,12620.106570879994,173.9886705300014,54399.8555328
2024-06-21,18:52:43.000,173,11078702,-795,0,1718995962,12620.045944089994,173.96047401000396,54399.750726000006
2024-06-21,18:52:44.000,173,11078742,-795,0,1718995963,12620.059416709999,173.97457227000268,54399.69482904001
2024-06-21,18:52:45.000,173,11078794,-795,0,1718995964,12620.059416709999,173.91817923000053,54399.680854800004
2024-06-21,18:52:46.000,173,11078818,-795,0,1718995965,12620.059416709999,173.89703184000246,54399.59002224
2024-06-21,18:52:47.000,173,11078774,-795,0,1718995966,12620.05268039999,173.8265405400016,54399.60399648001
2024-06-21,18:52:48.000,173,11078795,-795,0,1718995967,12620.14025243,173.88293358000374,54399.80662296
2024-06-21,18:52:49.000,173,11078792,-795,0,1718995968,12620.16046136,173.79834402000415,54399.799635840005
2024-06-21,18:52:50.000,173,11078799,-795,0,1718995969,12620.126779809994,173.72080359000392,54399.74373888001
2024-06-21,18:52:51.000,173,11078731,-795,0,1718995970,12620.012262539989,173.72080359000392,54399.631944960005
2024-06-21,18:52:52.000,173,11078755,-795,0,1718995971,12620.018998849999,173.75604924000072,54399.680854800004
2024-06-21,18:52:53.000,173,11078792,-795,0,1718995972,12619.985317299994,173.78424575999816,54399.50617680001
2024-06-21,18:52:54.000,173,11078803,-795,0,1718995973,12620.012262539989,173.8406388000003,54399.52015104
2024-06-21,18:52:55.000,173,11078781,-795,0,1718995974,12620.146988739994,173.91817923000053,54399.513163920004
2024-06-21,18:52:56.000,173,11078805,-795,0,1718995975,12620.28171494,173.91817923000053,54399.61797072
2024-06-21,18:52:57.000,173,11078813,-795,0,1718995976,12620.429913759996,173.8053931500035,54399.73675176
2024-06-21,18:52:58.000,173,11078807,-795,0,1718995977,12620.537694719991,173.66441055000178,54399.750726000006
2024-06-21,18:52:59.000,173,11078773,-795,0,1718995978,12620.571376269996,173.58687012000155,54399.70880328
2024-06-21,18:53:00.000,173,11078790,-795,0,1718995979,12620.591585199996,173.55162447000475,54399.69482904001
2024-06-21,18:53:01.000,173,11078807,-795,0,1718995980,12620.537694719991,173.44588751999981,54399.65290632001
2024-06-21,18:53:02.000,173,11078812,-795,0,1718995981,12620.598321509991,173.43883839000046,54399.73675176
2024-06-21,18:53:03.000,173,11078804,-795,0,1718995982,12620.598321509991,173.41769100000238,54399.82059720001
2024-06-21,18:53:04.000,173,11078781,-795,0,1718995983,12620.672420919997,173.40359274000366,54399.91142976001
2024-06-21,18:53:05.000,173,11078830,-795,0,1718995984,12620.692629849997,173.3683470899996,54399.925404
2024-06-21,18:53:06.000,173,11078793,-795,0,1718995985,12620.759992949992,173.31900318000407,54399.89046840001
2024-06-21,18:53:07.000,173,11078764,-795,0,1718995986,12620.719575089992,173.30490491999808,54399.81361008
2024-06-21,18:53:08.000,173,11078738,-795,0,1718995987,12620.759992949992,173.26261014000193,54399.8555328
2024-06-21,18:53:09.000,173,11078793,-795,0,1718995988,12620.719575089992,173.2485118800032,54399.72277752001
2024-06-21,18:53:10.000,173,11078797,-795,0,1718995989,12620.786938190002,173.1850697100017,54399.87649416
2024-06-21,18:53:11.000,173,11078779,-795,0,1718995990,12620.706102470001,173.1850697100017,54399.79264872001
2024-06-21,18:53:12.000,173,11078817,-795,0,1718995991,12620.780201879992,173.15687319000426,54399.84155856001
2024-06-21,18:53:13.000,173,11078810,-795,0,1718995992,12620.861037599992,173.1004801500021,54399.81361008
2024-06-21,18:53:14.000,173,11078770,-795,0,1718995993,12620.861037599992,173.1004801500021,54399.88348128
2024-06-21,18:53:15.000,173,11078760,-795,0,1718995994,12620.874510219997,173.07933276000404,54399.86251992001
2024-06-21,18:53:16.000,173,11078832,-795,0,1718995995,12620.894719149997,173.05818536999868,54399.75771312
2024-06-21,18:53:17.000,173,11078764,-795,0,1718995996,12620.840828669992,173.07228363000468,54399.63893208
2024-06-21,18:53:18.000,173,11078814,-795,0,1718995997,12620.867773910002,172.99474320000445,54399.70880328
2024-06-21,18:53:19.000,173,11078831,-795,0,1718995998,12620.968818560003,172.99474320000445,54399.81361008
2024-06-21,18:53:20.000,173,11078792,-795,0,1718995999,12621.022709039993,172.95949755000038,54399.81361008
2024-06-21,18:53:21.000,173,11078787,-795,0,1718996000,12621.022709039993,172.8749079900008,54399.750726000006
2024-06-21,18:53:22.000,173,11078789,-795,0,1718996001,12620.941873319993,172.839662340004,54399.67386768001
2024-06-21,18:53:23.000,173,11078743,-795,0,1718996002,12620.840828669992,172.839662340004,54399.66688056
2024-06-21,18:53:24.000,173,11078788,-795,0,1718996003,12620.753256639997,172.98769406999781,54399.57604800001
2024-06-21,18:53:25.000,173,11078798,-755,0,1718996004,12620.780201879992,173.0370379800006,54399.631944960005
2024-06-21,18:53:26.000,173,11078768,-795,0,1718996005,12620.881246529992,173.0229397200019,54399.631944960005
2024-06-21,18:53:27.000,173,11078798,-795,0,1718996006,12620.921664389993,172.98769406999781,54399.6459192
2024-06-21,18:53:28.000,173,11078759,-795,0,1718996007,12621.036181659998,173.00884146000317,54399.77168736001
2024-06-21,18:53:29.000,173,11078792,-795,0,1718996008,12621.069863209988,172.95244842000102,54399.79264872001
2024-06-21,18:53:30.000,173,11078819,-795,0,1718996009,12621.090072139988,172.96654667999974,54399.799635840005
2024-06-21,18:53:31.000,173,11078805,-795,0,1718996010,12621.110281069989,172.94539929000166,54399.83457144
2024-06-21,18:53:32.000,173,11078787,-795,0,1718996011,12621.083335829993,172.98064493999846,54399.7856616
2024-06-21,18:53:33.000,173,11078789,-795,0,1718996012,12621.150698929989,172.95949755000038,54399.82758432
2024-06-21,18:53:34.000,173,11078792,-795,0,1718996013,12621.170907859989,172.9735958099991,54399.729764640004
2024-06-21,18:53:35.000,173,11078792,-795,0,1718996014,12621.218062029999,173.01589059000253,54399.82758432
2024-06-21,18:53:36.000,173,11078824,-795,0,1718996015,12621.25174357999,173.04408710999996,54399.90444264
2024-06-21,18:53:37.000,173,11078743,-795,0,1718996016,12621.265216199994,173.0370379800006,54399.90444264
2024-06-21,18:53:38.000,173,11078792,-795,0,1718996017,12621.27195250999,173.07228363000468,54399.87649416
2024-06-21,18:53:39.000,173,11078787,-795,0,1718996018,12621.325842989994,173.02998885000125,54399.925404
2024-06-21,18:53:40.000,173,11078815,-795,0,1718996019,12621.37299715999,173.0370379800006,54399.93937824001
2024-06-21,18:53:41.000,173,11078783,-795,0,1718996020,12621.33931561,173.04408710999996,54399.88348128
2024-06-21,18:53:42.000,173,11078784,-795,0,1718996021,12621.37299715999,173.05113623999932,54399.84155856001
2024-06-21,18:53:43.000,173,11078829,-795,0,1718996022,12621.447096569995,173.0229397200019,54400.100082
2024-06-21,18:53:44.000,173,11078847,-795,0,1718996023,12621.48077812,173.07933276000404,54400.14899184
2024-06-21,18:53:45.000,173,11078842,-795,0,1718996024,12621.52119598,173.0017923300038,54400.100082
2024-06-21,18:53:46.000,173,11078836,-795,0,1718996025,12621.51445966999,172.99474320000445,54400.19091456
2024-06-21,18:53:47.000,173,11078804,-795,0,1718996026,12621.52119598,172.96654667999974,54400.100082
2024-06-21,18:53:48.000,173,11078766,-795,0,1718996027,12621.50098705,172.98064493999846,54400.10706912001
2024-06-21,18:53:49.000,173,11078788,-795,0,1718996028,12621.55487752999,172.89605537999887,54400.14899184
2024-06-21,18:53:50.000,173,11078773,-795,0,1718996029,12621.56161384,172.8749079900008,54400.19091456
2024-06-21,18:53:51.000,173,11078796,-795,0,1718996030,12621.55487752999,172.89605537999887,54400.12104336
2024-06-21,18:53:52.000,173,11078768,-795,0,1718996031,12621.568350149995,172.91015364000486,54400.19091456
2024-06-21,18:53:53.000,173,11078845,-795,0,1718996032,12621.64244956,172.81146581999928,54400.253798640006
2024-06-21,18:53:54.000,173,11078814,-795,0,1718996033,12621.57508645999,172.74802364999778,54400.28873424
2024-06-21,18:53:55.000,173,11078728,-795,0,1718996034,12621.63571324999,172.73392538999906,54400.26078576
2024-06-21,18:53:56.000,173,11078818,-795,0,1718996035,12621.58182277,172.70572887000162,54400.135017600005
2024-06-21,18:53:57.000,173,11078766,-795,0,1718996036,12621.61550431999,172.65638495999883,54400.02322368
2024-06-21,18:53:58.000,173,11078793,-795,0,1718996037,12621.68286742,172.61409018000268,54400.183927440004
2024-06-21,18:53:59.000,173,11078786,-795,0,1718996038,12621.68286742,172.62113931000204,54400.19790168001
2024-06-21,18:54:00.000,173,11078778,-795,0,1718996039,12621.669394799996,172.61409018000268,54400.15597896001
2024-06-21,18:54:01.000,173,11078818,-795,0,1718996040,12621.68286742,172.57179539999925,54400.135017600005
2024-06-21,18:54:02.000,173,11078807,-795,0,1718996041,12621.709812659996,172.53654975000245,54400.183927440004
2024-06-21,18:54:03.000,173,11078747,-795,0,1718996042,12621.716548969991,172.50835322999774,54400.15597896001
2024-06-21,18:54:04.000,173,11078806,-795,0,1718996043,12621.770439449996,172.50835322999774,54400.16296608
2024-06-21,18:54:05.000,173,11078767,-795,0,1718996044,12621.736757899991,172.50130409999838,54400.135017600005
2024-06-21,18:54:06.000,173,11078798,-795,0,1718996045,12621.72328528,172.46605845000158,54400.02322368
2024-06-21,18:54:07.000,173,11078800,-795,0,1718996046,12621.736757899991,172.45196019000286,54400.05815928001
2024-06-21,18:54:08.000,173,11078787,-795,0,1718996047,12621.777175759991,172.52245149000373,54400.19790168001
2024-06-21,18:54:09.000,173,11078814,-795,0,1718996048,12621.824329930001,172.47310758000094,54400.17694032001
2024-06-21,18:54:10.000,173,11078824,-795,0,1718996049,12621.730021589996,172.4801567100003,54400.100082
2024-06-21,18:54:11.000,173,11078714,-795,0,1718996050,12621.797384689991,172.4801567100003,54400.204888800006
2024-06-21,18:54:12.000,173,11078719,-795,0,1718996051,12621.831066239996,172.45900932000222,54400.19790168001
2024-06-21,18:54:13.000,173,11078770,-795,0,1718996052,12621.858011479992,172.43786193000415,54400.204888800006
2024-06-21,18:54:14.000,173,11078784,-795,0,1718996053,12621.851275169996,172.37441976000264,54400.21886304
2024-06-21,18:54:15.000,173,11078798,-795,0,1718996054,12621.858011479992,172.40261628000007,54400.24681152001
2024-06-21,18:54:16.000,173,11078810,-795,0,1718996055,12621.858011479992,172.381468890002,54400.3096956
2024-06-21,18:54:17.000,173,11078799,-795,0,1718996056,12621.891693029997,172.38851802000136,54400.26777288
2024-06-21,18:54:18.000,173,11078810,-795,0,1718996057,12621.905165650001,172.37441976000264,54400.253798640006
2024-06-21,18:54:19.000,173,11078755,-795,0,1718996058,12621.925374580002,172.35327237000456,54400.3096956
2024-06-21,18:54:20.000,173,11078783,-795,0,1718996059,12621.918638269992,172.32507584999985,54400.27476000001
2024-06-21,18:54:21.000,173,11078813,-795,0,1718996060,12621.871484099996,172.2827810700037,54400.232837280004
2024-06-21,18:54:22.000,173,11078780,-795,0,1718996061,12621.925374580002,172.27573194000433,54400.204888800006
2024-06-21,18:54:23.000,173,11078751,-795,0,1718996062,12621.918638269992,172.2827810700037,54400.14200472
2024-06-21,18:54:24.000,173,11078806,-795,0,1718996063,12621.965792440002,172.2827810700037,54400.33764408
2024-06-21,18:54:25.000,173,11078782,-795,0,1718996064,12622.033155539997,172.2334371600009,54400.42847664
2024-06-21,18:54:26.000,173,11078835,-795,0,1718996065,12622.012946609997,172.19114238000475,54400.421489520006
2024-06-21,18:54:27.000,173,11078753,-795,0,1718996066,12621.999473989992,172.21933890000219,54400.28873424
2024-06-21,18:54:28.000,173,11078742,-795,0,1718996067,12621.999473989992,172.1699949899994,54400.33065696
2024-06-21,18:54:29.000,173,11078787,-795,0,1718996068,12622.039891849992,172.19114238000475,54400.372579680006
2024-06-21,18:54:30.000,173,11078805,-795,0,1718996069,12622.026419230002,172.0854054299998,54400.39354104001
2024-06-21,18:54:31.000,173,11078788,-795,0,1718996070,12621.972528749997,172.15589673000068,54400.38655392
2024-06-21,18:54:32.000,173,11078783,-795,0,1718996071,12622.012946609997,172.12065108000388,54400.41450240001
2024-06-21,18:54:33.000,173,11078757,-795,0,1718996072,12622.060100779992,172.12065108000388,54400.52629632
2024-06-21,18:54:34.000,173,11078778,-795,0,1718996073,12622.039891849992,172.11360195000452,54400.519309200004
2024-06-21,18:54:35.000,173,11078731,-795,0,1718996074,12622.019682919992,172.12770021000324,54400.53328344001
2024-06-21,18:54:36.000,173,11078815,-795,0,1718996075,12621.986001370002,172.06425804000173,54400.38655392
2024-06-21,18:54:37.000,173,11078780,-795,0,1718996076,12621.959056129992,172.09245455999917,54400.38655392
2024-06-21,18:54:38.000,173,11078806,-795,0,1718996077,12622.033155539997,172.09245455999917,54400.4843736
2024-06-21,18:54:39.000,173,11078769,-795,0,1718996078,12622.012946609997,172.09950368999853,54400.51232208001
2024-06-21,18:54:40.000,173,11078793,-795,0,1718996079,12622.012946609997,172.06425804000173,54400.46341224001
2024-06-21,18:54:41.000,173,11078775,-795,0,1718996080,12622.006210300002,172.1065528199979,54400.43546376
2024-06-21,18:54:42.000,173,11078778,-795,0,1718996081,12622.060100779992,172.05720891000237,54400.56123192001
2024-06-21,18:54:43.000,173,11078752,-795,0,1718996082,12622.019682919992,172.0854054299998,54400.53328344001
2024-06-21,18:54:44.000,173,11078834,-795,0,1718996083,12622.006210300002,172.0854054299998,54400.568219040004
2024-06-21,18:54:45.000,173,11078772,-795,0,1718996084,12622.006210300002,172.11360195000452,54400.58219328001
2024-06-21,18:54:46.000,173,11078798,-795,0,1718996085,12621.938847199992,172.09950368999853,54400.33764408
2024-06-21,18:54:47.000,173,11078789,-795,0,1718996086,12621.999473989992,172.12065108000388,54400.351618320004
2024-06-21,18:54:48.000,173,11078801,-795,0,1718996087,12622.093782329997,172.16294586000004,54400.42847664
2024-06-21,18:54:49.000,173,11078813,-795,0,1718996088,12622.154409119998,172.16294586000004,54400.470399360005
2024-06-21,18:54:50.000,173,11078807,-795,0,1718996089,12622.221772219993,172.07835630000045,54400.49136072001
2024-06-21,18:54:51.000,173,11078699,-795,0,1718996090,12622.167881740002,172.06425804000173,54400.41450240001
2024-06-21,18:54:52.000,173,11078765,-795,0,1718996091,12622.154409119998,171.97966848000215,54400.5542448
2024-06-21,18:54:53.000,173,11078835,-795,0,1718996092,12622.120727569993,171.97966848000215,54400.624116
2024-06-21,18:54:54.000,173,11078771,-795,0,1718996093,12622.100518639993,171.9514719600047,54400.61712888
2024-06-21,18:54:55.000,173,11078819,-795,0,1718996094,12622.107254950002,171.97966848000215,54400.687000080005
2024-06-21,18:54:56.000,173,11078760,-795,0,1718996095,12622.113991259997,171.96557022000343,54400.589180400006
2024-06-21,18:54:57.000,173,11078804,-795,0,1718996096,12622.134200189998,171.9867176100015,54400.56123192001
2024-06-21,18:54:58.000,173,11078787,-795,0,1718996097,12622.161145429993,171.9726193500028,54400.64507736
2024-06-21,18:54:59.000,173,11078781,-795,0,1718996098,12622.127463880002,171.9726193500028,54400.68001296001
2024-06-21,18:55:00.000,173,11078806,-795,0,1718996099,12622.113991259997,171.9867176100015,54400.59616752
2024-06-21,18:55:01.000,173,11078817,-795,0,1718996100,12622.100518639993,171.9867176100015,54400.53328344001
2024-06-21,18:55:02.000,173,11078756,-795,0,1718996101,12622.113991259997,171.93032456999936,54400.58219328001
2024-06-21,18:55:03.000,173,11078790,-795,0,1718996102,12622.026419230002,171.92327544,54400.470399360005
2024-06-21,18:55:04.000,173,11078801,-795,0,1718996103,12622.181354359993,171.92327544,54400.70097432001
2024-06-21,18:55:05.000,173,11078821,-795,0,1718996104,12622.181354359993,171.90212805000192,54400.707961440006
2024-06-21,18:55:06.000,173,11078808,-795,0,1718996105,12622.221772219993,171.90212805000192,54400.74289704
2024-06-21,18:55:07.000,173,11078759,-795,0,1718996106,12622.127463880002,171.93032456999936,54400.7638584
2024-06-21,18:55:08.000,173,11078744,-795,0,1718996107,12622.181354359993,171.8598332699985,54400.687000080005
2024-06-21,18:55:09.000,173,11078798,-795,0,1718996108,12622.181354359993,171.8386858800004,54400.79180688
2024-06-21,18:55:10.000,173,11078817,-795,0,1718996109,12622.201563289993,171.78229283999826,54400.81276824
2024-06-21,18:55:11.000,173,11078825,-795,0,1718996110,12622.107254950002,171.78229283999826,54400.57520616
2024-06-21,18:55:12.000,173,11078790,-795,0,1718996111,12622.201563289993,171.81753849000233,54400.79879400001
2024-06-21,18:55:13.000,173,11078824,-795,0,1718996112,12622.221772219993,171.7752437099989,54400.91058792
2024-06-21,18:55:14.000,173,11078812,-795,0,1718996113,12622.268926389988,171.74704719000147,54400.88962656
2024-06-21,18:55:15.000,173,11078716,-795,0,1718996114,12622.181354359993,171.71885067000403,54400.89661368001
2024-06-21,18:55:16.000,173,11078787,-795,0,1718996115,12622.201563289993,171.69065414999932,54400.81276824
2024-06-21,18:55:17.000,173,11078776,-795,0,1718996116,12622.174618049998,171.69065414999932,54400.79180688
2024-06-21,18:55:18.000,173,11078827,-795,0,1718996117,12622.241981149993,171.68360501999996,54400.88962656
2024-06-21,18:55:19.000,173,11078817,-795,0,1718996118,12622.221772219993,171.65540850000252,54400.91757504001
2024-06-21,18:55:20.000,173,11078839,-795,0,1718996119,12622.208299600003,171.64835937000316,54400.82674248001
2024-06-21,18:55:21.000,173,11078826,-795,0,1718996120,12622.208299600003,171.64835937000316,54400.74988416001
2024-06-21,18:55:22.000,173,11078771,-795,0,1718996121,12622.248717459988,171.62016284999845,54400.88263944
2024-06-21,18:55:23.000,173,11078802,-795,0,1718996122,12622.174618049998,171.60606458999973,54400.77084552
2024-06-21,18:55:24.000,173,11078817,-795,0,1718996123,12622.235244839998,171.6413102400038,54400.875652320006
2024-06-21,18:55:25.000,173,11078800,-795,0,1718996124,12622.215035909998,171.6131137199991,54400.88263944
2024-06-21,18:55:26.000,173,11078808,-795,0,1718996125,12622.181354359993,171.59196633000101,54400.68001296001
2024-06-21,18:55:27.000,173,11078781,-795,0,1718996126,12622.134200189998,171.58491720000166,54400.53328344001
2024-06-21,18:55:28.000,173,11078786,-795,0,1718996127,12622.167881740002,171.59196633000101,54400.67302584
2024-06-21,18:55:29.000,173,11078834,-795,0,1718996128,12622.167881740002,171.59196633000101,54400.77084552
2024-06-21,18:55:30.000,173,11078820,-795,0,1718996129,12622.188090670003,171.58491720000166,54400.756871280006
2024-06-21,18:55:31.000,173,11078779,-795,0,1718996130,12622.188090670003,171.54967155000486,54400.68001296001
2024-06-21,18:55:32.000,173,11078837,-795,0,1718996131,12622.140936499993,171.54967155000486,54400.589180400006
2024-06-21,18:55:33.000,173,11078756,-795,0,1718996132,12622.113991259997,171.55672068000422,54400.59616752
2024-06-21,18:55:34.000,173,11078802,-795,0,1718996133,12622.140936499993,171.50032764000207,54400.64507736
2024-06-21,18:55:35.000,173,11078789,-795,0,1718996134,12622.134200189998,171.5285241599995,54400.65905160001
2024-06-21,18:55:36.000,173,11078780,-795,0,1718996135,12622.093782329997,171.48622938000335,54400.60315464
2024-06-21,18:55:37.000,173,11078792,-795,0,1718996136,12622.100518639993,171.48622938000335,54400.61014176001
2024-06-21,18:55:38.000,173,11078791,-795,0,1718996137,12622.161145429993,171.43688547000056,54400.64507736
2024-06-21,18:55:39.000,173,11078759,-795,0,1718996138,12622.080309709992,171.42278721000184,54400.687000080005
2024-06-21,18:55:40.000,173,11078772,-795,0,1718996139,12622.093782329997,171.3663941699997,54400.60315464
2024-06-21,18:55:41.000,173,11078742,-795,0,1718996140,12622.006210300002,171.35229591000098,54400.49834784
2024-06-21,18:55:42.000,173,11078811,-795,0,1718996141,12622.012946609997,171.2818046100001,54400.51232208001
2024-06-21,18:55:43.000,173,11078820,-795,0,1718996142,12622.019682919992,171.2677063500014,54400.540270560006
2024-06-21,18:55:44.000,173,11078807,-795,0,1718996143,12622.006210300002,171.2465589600033,54400.49136072001
2024-06-21,18:55:45.000,173,11078760,-795,0,1718996144,12622.026419230002,171.2183624399986,54400.589180400006
2024-06-21,18:55:46.000,173,11078811,-795,0,1718996145,12622.073573399997,171.17606766000245,54400.66603872
2024-06-21,18:55:47.000,173,11078762,-795,0,1718996146,12621.979265059992,171.17606766000245,54400.61712888
2024-06-21,18:55:48.000,173,11078766,-795,0,1718996147,12622.012946609997,171.13377287999901,54400.66603872
2024-06-21,18:55:49.000,173,11078793,-795,0,1718996148,12621.952319819997,171.09147810000286,54400.687000080005
2024-06-21,18:55:50.000,173,11078826,-795,0,1718996149,12621.979265059992,171.09852723000222,54400.68001296001
2024-06-21,18:55:51.000,173,11078817,-795,0,1718996150,12621.925374580002,171.09852723000222,54400.638090240005
2024-06-21,18:55:52.000,173,11078801,-795,0,1718996151,12621.884956720001,171.04918331999943,54400.60315464
2024-06-21,18:55:53.000,173,11078779,-795,0,1718996152,12621.898429339992,171.04213419000007,54400.568219040004
2024-06-21,18:55:54.000,173,11078773,-795,0,1718996153,12621.952319819997,170.99279028000456,54400.707961440006
2024-06-21,18:55:55.000,173,11078795,-795,0,1718996154,12621.891693029997,171.02803593000135,54400.6939872
2024-06-21,18:55:56.000,173,11078847,-795,0,1718996155,12621.817593619991,171.04918331999943,54400.61014176001
2024-06-21,18:55:57.000,173,11078791,-795,0,1718996156,12621.777175759991,171.00688854000327,54400.63110312001
2024-06-21,18:55:58.000,173,11078805,-795,0,1718996157,12621.844538860001,171.0562324499988,54400.6939872
2024-06-21,18:55:59.000,173,11078780,-795,0,1718996158,12621.790648379996,171.00688854000327,54400.74289704
2024-06-21,18:56:00.000,173,11078777,-795,0,1718996159,12621.777175759991,171.04213419000007,54400.64507736
2024-06-21,18:56:01.000,173,11078830,-795,0,1718996160,12621.736757899991,171.04918331999943,54400.60315464
2024-06-21,18:56:02.000,173,11078819,-795,0,1718996161,12621.783912070001,171.01393767000263,54400.756871280006
2024-06-21,18:56:03.000,173,11078773,-795,0,1718996162,12621.709812659996,171.0350850600007,54400.72193568
2024-06-21,18:56:04.000,173,11078774,-795,0,1718996163,12621.68286742,171.04918331999943,54400.68001296001
2024-06-21,18:56:05.000,173,11078830,-795,0,1718996164,12621.65592217999,171.020986800002,54400.71494856
2024-06-21,18:56:06.000,173,11078831,-795,0,1718996165,12621.628976939995,170.97869201999856,54400.58219328001
2024-06-21,18:56:07.000,173,11078819,-795,0,1718996166,12621.61550431999,171.04213419000007,54400.68001296001
2024-06-21,18:56:08.000,173,11078781,-795,0,1718996167,12621.61550431999,171.020986800002,54400.68001296001
2024-06-21,18:56:09.000,173,11078813,-795,0,1718996168,12621.61550431999,170.97869201999856,54400.61712888
2024-06-21,18:56:10.000,173,11078785,-795,0,1718996169,12621.608768009995,170.98574114999792,54400.65206448
2024-06-21,18:56:11.000,173,11078772,-795,0,1718996170,12621.52119598,170.98574114999792,54400.51232208001
2024-06-21,18:56:12.000,173,11078792,-795,0,1718996171,12621.42015133,170.9716428899992,54400.24681152001
2024-06-21,18:56:13.000,173,11078750,-795,0,1718996172,12621.467305499995,170.98574114999792,54400.49136072001
2024-06-21,18:56:14.000,173,11078801,-795,0,1718996173,12621.507723359995,170.95754463000048,54400.540270560006
2024-06-21,18:56:15.000,173,11078812,-795,0,1718996174,12621.47404180999,170.97869201999856,54400.589180400006
2024-06-21,18:56:16.000,173,11078809,-795,0,1718996175,12621.49425073999,170.95754463000048,54400.58219328001
2024-06-21,18:56:17.000,173,11078782,-795,0,1718996176,12621.44036026,170.95754463000048,54400.59616752
2024-06-21,18:56:18.000,173,11078776,-795,0,1718996177,12621.47404180999,170.95049550000113,54400.64507736
2024-06-21,18:56:19.000,173,11078742,-795,0,1718996178,12621.426887639995,170.9363972400024,54400.568219040004
2024-06-21,18:56:20.000,173,11078802,-795,0,1718996179,12621.43362394999,170.95754463000048,54400.49834784
2024-06-21,18:56:21.000,173,11078835,-795,0,1718996180,12621.325842989994,170.95049550000113,54400.44245088001
2024-06-21,18:56:22.000,173,11078815,-795,0,1718996181,12621.325842989994,170.94344637000177,54400.44245088001
2024-06-21,18:56:23.000,173,11078793,-795,0,1718996182,12621.35278822999,170.9082007199977,54400.44245088001
2024-06-21,18:56:24.000,173,11078830,-795,0,1718996183,12621.37973347,170.90115158999834,54400.49136072001
2024-06-21,18:56:25.000,173,11078776,-795,0,1718996184,12621.31910668,170.91524985000433,54400.57520616
2024-06-21,18:56:26.000,173,11078764,-795,0,1718996185,12621.31910668,170.90115158999834,54400.589180400006
2024-06-21,18:56:27.000,173,11078809,-795,0,1718996186,12621.278688819999,170.92934811000305,54400.51232208001
2024-06-21,18:56:28.000,173,11078805,-795,0,1718996187,12621.305634059994,170.91524985000433,54400.519309200004
2024-06-21,18:56:29.000,173,11078809,-795,0,1718996188,12621.31237036999,170.85885681000218,54400.57520616
2024-06-21,18:56:30.000,173,11078750,-795,0,1718996189,12621.325842989994,170.88000420000026,54400.589180400006
2024-06-21,18:56:31.000,173,11078818,-795,0,1718996190,12621.238270959999,170.86590594000154,54400.56123192001
2024-06-21,18:56:32.000,173,11078814,-795,0,1718996191,12621.298897749999,170.91524985000433,54400.57520616
2024-06-21,18:56:33.000,173,11078775,-795,0,1718996192,12621.31910668,170.85885681000218,54400.65905160001
2024-06-21,18:56:34.000,173,11078793,-795,0,1718996193,12621.298897749999,170.86590594000154,54400.687000080005
2024-06-21,18:56:35.000,173,11078823,-795,0,1718996194,12621.278688819999,170.84475855000346,54400.65206448
2024-06-21,18:56:36.000,173,11078795,-795,0,1718996195,12621.245007269994,170.85180768000282,54400.519309200004
2024-06-21,18:56:37.000,173,11078781,-795,0,1718996196,12621.204589409994,170.86590594000154,54400.45642512
2024-06-21,18:56:38.000,173,11078799,-795,0,1718996197,12621.238270959999,170.8377094200041,54400.57520616
2024-06-21,18:56:39.000,173,11078821,-795,0,1718996198,12621.197853099999,170.85885681000218,54400.6939872
2024-06-21,18:56:40.000,173,11078794,-795,0,1718996199,12621.211325719989,170.8377094200041,54400.568219040004
2024-06-21,18:56:41.000,173,11078757,-795,0,1718996200,12621.170907859989,170.8377094200041,54400.589180400006
2024-06-21,18:56:42.000,173,11078769,-795,0,1718996201,12621.218062029999,170.8236111599981,54400.6939872
2024-06-21,18:56:43.000,173,11078791,-795,0,1718996202,12621.164171549994,170.83066029000474,54400.65206448
2024-06-21,18:56:44.000,173,11078823,-795,0,1718996203,12621.177644169999,170.85885681000218,54400.638090240005
2024-06-21,18:56:45.000,173,11078822,-795,0,1718996204,12621.137226309998,170.81656202999875,54400.60315464
2024-06-21,18:56:46.000,173,11078815,-795,0,1718996205,12621.143962619994,170.8095128999994,54400.50533496
2024-06-21,18:56:47.000,173,11078803,-795,0,1718996206,12621.123753689993,170.81656202999875,54400.53328344001
2024-06-21,18:56:48.000,173,11078776,-795,0,1718996207,12621.184380479994,170.86590594000154,54400.63110312001
2024-06-21,18:56:49.000,173,11078783,-795,0,1718996208,12621.164171549994,170.79541464000067,54400.540270560006
2024-06-21,18:56:50.000,173,11078776,-795,0,1718996209,12621.143962619994,170.8095128999994,54400.49136072001
2024-06-21,18:56:51.000,173,11078763,-795,0,1718996210,12621.042917969993,170.81656202999875,54400.32366984001
2024-06-21,18:56:52.000,173,11078800,-795,0,1718996211,12621.110281069989,170.8377094200041,54400.43546376
2024-06-21,18:56:53.000,173,11078785,-795,0,1718996212,12621.083335829993,170.81656202999875,54400.49136072001
2024-06-21,18:56:54.000,173,11078772,-795,0,1718996213,12621.110281069989,170.7883655100013,54400.400528160004
2024-06-21,18:56:55.000,173,11078812,-795,0,1718996214,12621.036181659998,170.76721812000324,54400.46341224001
2024-06-21,18:56:56.000,173,11078801,-795,0,1718996215,12621.042917969993,170.78131638000195,54400.43546376
2024-06-21,18:56:57.000,173,11078802,-795,0,1718996216,12621.009236419988,170.73197246999916,54400.43546376
2024-06-21,18:56:58.000,173,11078803,-795,0,1718996217,12621.076599519998,170.74607072999788,54400.4843736
2024-06-21,18:56:59.000,173,11078823,-795,0,1718996218,12621.022709039993,170.7249233399998,54400.421489520006
2024-06-21,18:57:00.000,173,11078766,-795,0,1718996219,12621.015972729998,170.73197246999916,54400.33764408
2024-06-21,18:57:01.000,173,11078811,-795,0,1718996220,12620.914928079997,170.73902159999852,54400.33065696
2024-06-21,18:57:02.000,173,11078790,-795,0,1718996221,12620.881246529992,170.7108250800011,54400.21886304
2024-06-21,18:57:03.000,173,11078810,-795,0,1718996222,12620.935137009998,170.70377595000173,54400.400528160004
2024-06-21,18:57:04.000,173,11078818,-795,0,1718996223,12620.955345939998,170.69672682000237,54400.421489520006
2024-06-21,18:57:05.000,173,11078803,-795,0,1718996224,12620.908191770002,170.689677690003,54400.42847664
2024-06-21,18:57:06.000,173,11078792,-795,0,1718996225,12620.887982840002,170.6614811699983,54400.32366984001
2024-06-21,18:57:07.000,173,11078752,-795,0,1718996226,12620.800410809992,170.64738290999958,54400.32366984001
2024-06-21,18:57:08.000,173,11078815,-795,0,1718996227,12620.834092359997,170.63328465000086,54400.38655392
2024-06-21,18:57:09.000,173,11078784,-795,0,1718996228,12620.780201879992,170.61918639000214,54400.45642512
2024-06-21,18:57:10.000,173,11078791,-795,0,1718996229,12620.780201879992,170.61918639000214,54400.40751528
2024-06-21,18:57:11.000,173,11078828,-795,0,1718996230,12620.726311400002,170.61918639000214,54400.26777288
2024-06-21,18:57:12.000,173,11078797,-795,0,1718996231,12620.679157229992,170.56984247999935,54400.34463120001
2024-06-21,18:57:13.000,173,11078795,-795,0,1718996232,12620.611794129996,170.53459683000256,54400.46341224001
2024-06-21,18:57:14.000,173,11078806,-795,0,1718996233,12620.665684610001,170.53459683000256,54400.39354104001
2024-06-21,18:57:15.000,173,11078829,-795,0,1718996234,12620.605057820001,170.4641055300017,54400.34463120001
2024-06-21,18:57:16.000,173,11078780,-795,0,1718996235,12620.598321509991,170.48525291999977,54400.2398244
2024-06-21,18:57:17.000,173,11078814,-795,0,1718996236,12620.50401317,170.45705640000233,54400.24681152001
2024-06-21,18:57:18.000,173,11078763,-795,0,1718996237,12620.551167339996,170.43590901000425,54400.28873424
2024-06-21,18:57:19.000,173,11078806,-795,0,1718996238,12620.510749479996,170.38656510000146,54400.31668272
2024-06-21,18:57:20.000,173,11078802,-795,0,1718996239,12620.490540549996,170.38656510000146,54400.28174712
2024-06-21,18:57:21.000,173,11078782,-795,0,1718996240,12620.490540549996,170.3795159700021,54400.26777288
2024-06-21,18:57:22.000,173,11078838,-795,0,1718996241,12620.54443103,170.35131945000467,54400.19790168001
2024-06-21,18:57:23.000,173,11078830,-795,0,1718996242,12620.47706792999,170.28787728000316,54400.21187592
2024-06-21,18:57:24.000,173,11078795,-795,0,1718996243,12620.470331619996,170.28787728000316,54400.19790168001
2024-06-21,18:57:25.000,173,11078801,-795,0,1718996244,12620.43665006999,170.25968075999845,54400.183927440004
2024-06-21,18:57:26.000,173,11078791,-795,0,1718996245,12620.450122689996,170.2526316299991,54400.14200472
2024-06-21,18:57:27.000,173,11078814,-795,0,1718996246,12620.39623220999,170.231484240001,54400.15597896001
2024-06-21,18:57:28.000,173,11078859,-795,0,1718996247,12620.41644113999,170.231484240001,54400.135017600005
2024-06-21,18:57:29.000,173,11078815,-795,0,1718996248,12620.47706792999,170.18214032999822,54400.302708480005
2024-06-21,18:57:30.000,173,11078767,-795,0,1718996249,12620.497276859991,170.17509119999886,54400.22585016001
2024-06-21,18:57:31.000,173,11078814,-795,0,1718996250,12620.42317745,170.17509119999886,54400.19091456
2024-06-21,18:57:32.000,173,11078781,-795,0,1718996251,12620.38275959,170.18214032999822,54399.97431384
2024-06-21,18:57:33.000,173,11078763,-795,0,1718996252,12620.43665006999,170.104599899998,54399.9952752
2024-06-21,18:57:34.000,173,11078792,-795,0,1718996253,12620.50401317,170.09050163999927,54399.98130096
2024-06-21,18:57:35.000,173,11078776,-795,0,1718996254,12620.517485789991,170.06230512000184,54399.925404
2024-06-21,18:57:36.000,173,11078812,-795,0,1718996255,12620.557903649991,169.99181382000097,54399.90444264
2024-06-21,18:57:37.000,173,11078804,-795,0,1718996256,12620.510749479996,169.8578803499986,54399.869507040006
2024-06-21,18:57:38.000,173,11078781,-795,0,1718996257,12620.50401317,169.82968383000116,54399.96033960001
2024-06-21,18:57:39.000,173,11078785,-795,0,1718996258,12620.42317745,169.84378208999988,54400.00924944001
2024-06-21,18:57:40.000,173,11078803,-795,0,1718996259,12620.429913759996,169.90722426000139,54399.95335248
2024-06-21,18:57:41.000,173,11078784,-795,0,1718996260,12620.37602327999,169.90017513000203,54399.925404
2024-06-21,18:57:42.000,173,11078782,-795,0,1718996261,12620.38275959,169.85083121999924,54399.897455520004
2024-06-21,18:57:43.000,173,11078804,-795,0,1718996262,12620.41644113999,169.89312600000267,54399.967326720005
2024-06-21,18:57:44.000,173,11078802,-795,0,1718996263,12620.450122689996,169.9213225200001,54399.97431384
2024-06-21,18:57:45.000,173,11078787,-795,0,1718996264,12620.409704829995,169.8226347000018,54399.93239112
2024-06-21,18:57:46.000,173,11078803,-795,0,1718996265,12620.409704829995,169.8860768700033,54399.925404
2024-06-21,18:57:47.000,173,11078790,-795,0,1718996266,12620.268242319995,169.8226347000018,54399.79264872001
2024-06-21,18:57:48.000,173,11078730,-795,0,1718996267,12620.349078039995,169.70984862000478,54399.72277752001
2024-06-21,18:57:49.000,173,11078805,-795,0,1718996268,12620.5242221,169.59001341000112,54399.8555328
2024-06-21,18:57:50.000,173,11078758,-795,0,1718996269,12620.632003059996,169.59706254000048,54399.918416880006
2024-06-21,18:57:51.000,173,11078814,-795,0,1718996270,12620.652211989996,169.70984862000478,54399.918416880006
2024-06-21,18:57:52.000,173,11078751,-795,0,1718996271,12620.618530439991,169.80148731000372,54399.94636536
2024-06-21,18:57:53.000,173,11078812,-795,0,1718996272,12620.638739369992,169.81558557000244,54400.07213352
2024-06-21,18:57:54.000,173,11078786,-795,0,1718996273,12620.638739369992,169.87902774000395,54400.086107760006
2024-06-21,18:57:55.000,173,11078796,-795,0,1718996274,12620.54443103,169.86492947999795,54400.03021080001
2024-06-21,18:57:56.000,173,11078743,-795,0,1718996275,12620.530958409996,169.8860768700033,54399.94636536
2024-06-21,18:57:57.000,173,11078819,-795,0,1718996276,12620.530958409996,169.84378208999988,54399.96033960001
2024-06-21,18:57:58.000,173,11078814,-795,0,1718996277,12620.571376269996,169.90017513000203,54400.016236560004
2024-06-21,18:57:59.000,173,11078848,-795,0,1718996278,12620.517485789991,169.90722426000139,54400.15597896001
2024-06-21,18:58:00.000,173,11078840,-795,0,1718996279,12620.537694719991,169.89312600000267,54400.086107760006
2024-06-21,18:58:01.000,173,11078797,-795,0,1718996280,12620.517485789991,169.90017513000203,54400.12803048001
2024-06-21,18:58:02.000,173,11078822,-795,0,1718996281,12620.584848890001,169.8719786100046,54400.21187592
2024-06-21,18:58:03.000,173,11078792,-795,0,1718996282,12620.551167339996,169.8578803499986,54400.21187592
2024-06-21,18:58:04.000,173,11078827,-795,0,1718996283,12620.557903649991,169.85083121999924,54400.100082
2024-06-21,18:58:05.000,173,11078808,-795,0,1718996284,12620.551167339996,169.85083121999924,54400.14200472
2024-06-21,18:58:06.000,173,11078804,-795,0,1718996285,12620.54443103,169.8578803499986,54400.05815928001
2024-06-21,18:58:07.000,173,11078806,-795,0,1718996286,12620.517485789991,169.86492947999795,54400.086107760006
2024-06-21,18:58:08.000,173,11078838,-795,0,1718996287,12620.578112579991,169.83673296000052,54400.24681152001
2024-06-21,18:58:09.000,173,11078849,-795,0,1718996288,12620.578112579991,169.76624165999965,54400.232837280004
2024-06-21,18:58:10.000,173,11078751,-795,0,1718996289,12620.591585199996,169.76624165999965,54400.28873424
2024-06-21,18:58:11.000,173,11078799,-795,0,1718996290,12620.470331619996,169.78738904999773,54400.09309488
2024-06-21,18:58:12.000,173,11078826,-795,0,1718996291,12620.50401317,169.70984862000478,54400.016236560004
2024-06-21,18:58:13.000,173,11078791,-795,0,1718996292,12620.557903649991,169.70984862000478,54400.183927440004
2024-06-21,18:58:14.000,173,11078806,-795,0,1718996293,12620.45685899999,169.68165210000006,54400.183927440004
2024-06-21,18:58:15.000,173,11078823,-795,0,1718996294,12620.530958409996,169.64640645000327,54400.12104336
2024-06-21,18:58:16.000,173,11078799,-795,0,1718996295,12620.584848890001,169.660504710002,54400.100082
2024-06-21,18:58:17.000,173,11078805,-795,0,1718996296,12620.5242221,169.59706254000048,54400.086107760006
2024-06-21,18:58:18.000,173,11078833,-795,0,1718996297,12620.537694719991,169.5759151500024,54400.07912064001
2024-06-21,18:58:19.000,173,11078769,-795,0,1718996298,12620.50401317,169.53362036999897,54400.09309488
2024-06-21,18:58:20.000,173,11078822,-795,0,1718996299,12620.45685899999,169.55476776000432,54400.14899184
2024-06-21,18:58:21.000,173,11078832,-795,0,1718996300,12620.43665006999,169.5265712399996,54400.03021080001
2024-06-21,18:58:22.000,173,11078787,-795,0,1718996301,12620.45685899999,169.5477186299977,54399.98828808001
2024-06-21,18:58:23.000,173,11078772,-795,0,1718996302,12620.490540549996,169.49837472000218,54400.037197920006
2024-06-21,18:58:24.000,173,11078808,-795,0,1718996303,12620.510749479996,169.5124729800009,54400.05815928001
2024-06-21,18:58:25.000,173,11078820,-795,0,1718996304,12620.48380424,169.51952211000025,54400.00226232
2024-06-21,18:58:26.000,173,11078797,-795,0,1718996305,12620.510749479996,169.51952211000025,54400.02322368
2024-06-21,18:58:27.000,173,11078777,-795,0,1718996306,12620.45685899999,169.49837472000218,54399.918416880006
2024-06-21,18:58:28.000,173,11078755,-795,0,1718996307,12620.43665006999,169.49132559000282,54399.967326720005
2024-06-21,18:58:29.000,173,11078802,-795,0,1718996308,12620.44338638,169.49837472000218,54399.9952752
2024-06-21,18:58:30.000,173,11078802,-795,0,1718996309,12620.470331619996,169.50542385000153,54400.03021080001
2024-06-21,18:58:31.000,173,11078802,-795,0,1718996310,12620.41644113999,169.49132559000282,54399.918416880006
2024-06-21,18:58:32.000,173,11078808,-795,0,1718996311,12620.450122689996,169.49132559000282,54399.98130096
2024-06-21,18:58:33.000,173,11078821,-795,0,1718996312,12620.46359531,169.49837472000218,54400.086107760006
2024-06-21,18:58:34.000,173,11078811,-795,0,1718996313,12620.43665006999,169.5124729800009,54400.037197920006
2024-06-21,18:58:35.000,173,11078790,-795,0,1718996314,12620.44338638,169.53362036999897,54400.00924944001
2024-06-21,18:58:36.000,173,11078805,-795,0,1718996315,12620.38275959,169.50542385000153,54399.925404
2024-06-21,18:58:37.000,173,11078786,-795,0,1718996316,12620.40296852,169.50542385000153,54399.96033960001
2024-06-21,18:58:38.000,173,11078809,-795,0,1718996317,12620.409704829995,169.5124729800009,54399.9952752
2024-06-21,18:58:39.000,173,11078854,-795,0,1718996318,12620.37602327999,169.5124729800009,54399.97431384
2024-06-21,18:58:40.000,173,11078751,-795,0,1718996319,12620.34234173,169.56181689000368,54399.897455520004
2024-06-21,18:58:41.000,173,11078787,-795,0,1718996320,12620.37602327999,169.51952211000025,54399.98130096
2024-06-21,18:58:42.000,173,11078788,-795,0,1718996321,12620.389495899995,169.51952211000025,54399.87649416
2024-06-21,18:58:43.000,173,11078784,-795,0,1718996322,12620.409704829995,169.5124729800009,54399.918416880006
2024-06-21,18:58:44.000,173,11078769,-795,0,1718996323,12620.35581434999,169.49837472000218,54399.869507040006
2024-06-21,18:58:45.000,173,11078831,-795,0,1718996324,12620.38275959,169.50542385000153,54399.925404
2024-06-21,18:58:46.000,173,11078805,-795,0,1718996325,12620.28171494,169.49132559000282,54399.84155856001
2024-06-21,18:58:47.000,173,11078846,-795,0,1718996326,12620.26150601,169.49132559000282,54399.88348128
2024-06-21,18:58:48.000,173,11078792,-795,0,1718996327,12620.31539648999,169.48427646000346,54399.96033960001
2024-06-21,18:58:49.000,173,11078792,-795,0,1718996328,12620.3221328,169.44903080999939,54399.91142976001
2024-06-21,18:58:50.000,173,11078818,-795,0,1718996329,12620.308660179995,169.4631290699981,54399.93937824001
2024-06-21,18:58:51.000,173,11078783,-795,0,1718996330,12620.23456076999,169.4631290699981,54399.79264872001
2024-06-21,18:58:52.000,173,11078755,-795,0,1718996331,12620.26150601,169.48427646000346,54399.84155856001
2024-06-21,18:58:53.000,173,11078814,-795,0,1718996332,12620.25476969999,169.44903080999939,54399.82059720001
2024-06-21,18:58:54.000,173,11078837,-795,0,1718996333,12620.20087922,169.4631290699981,54399.83457144
2024-06-21,18:58:55.000,173,11078799,-795,0,1718996334,12620.248033389995,169.45607993999874,54399.89046840001
2024-06-21,18:58:56.000,173,11078786,-795,0,1718996335,12620.187406599995,169.45607993999874,54399.79264872001
2024-06-21,18:58:57.000,173,11078804,-795,0,1718996336,12620.187406599995,169.45607993999874,54399.82758432
2024-06-21,18:58:58.000,173,11078803,-795,0,1718996337,12620.20087922,169.47017820000474,54399.82059720001
2024-06-21,18:58:59.000,173,11078766,-795,0,1718996338,12620.207615529995,169.4631290699981,54399.90444264
2024-06-21,18:59:00.000,173,11078800,-795,0,1718996339,12620.187406599995,169.4631290699981,54399.897455520004
2024-06-21,18:59:01.000,173,11078814,-795,0,1718996340,12620.21435183999,169.4772273300041,54399.91142976001
2024-06-21,18:59:02.000,173,11078748,-795,0,1718996341,12620.09309825999,169.49837472000218,54399.59002224
2024-06-21,18:59:03.000,173,11078793,-795,0,1718996342,12620.126779809994,169.53362036999897,54399.750726000006
2024-06-21,18:59:04.000,173,11078788,-795,0,1718996343,12620.19414290999,169.5124729800009,54399.93239112
2024-06-21,18:59:05.000,173,11078817,-795,0,1718996344,12620.15372504999,169.53362036999897,54399.9952752
2024-06-21,18:59:06.000,173,11078769,-795,0,1718996345,12620.167197669994,169.54066949999833,54399.95335248
2024-06-21,18:59:07.000,173,11078754,-795,0,1718996346,12620.106570879994,169.55476776000432,54399.80662296
2024-06-21,18:59:08.000,173,11078794,-795,0,1718996347,12620.106570879994,169.60411166999984,54399.89046840001
2024-06-21,18:59:09.000,173,11078768,-795,0,1718996348,12620.11330718999,169.59706254000048,54399.897455520004
2024-06-21,18:59:10.000,173,11078819,-795,0,1718996349,12620.106570879994,169.56181689000368,54399.87649416
2024-06-21,18:59:11.000,173,11078813,-795,0,1718996350,12620.025735159994,169.5759151500024,54399.82059720001
2024-06-21,18:59:12.000,173,11078810,-795,0,1718996351,12620.025735159994,169.64640645000327,54399.93239112
2024-06-21,18:59:13.000,173,11078807,-795,0,1718996352,12620.05268039999,169.6393573200039,54400.02322368
2024-06-21,18:59:14.000,173,11078846,-795,0,1718996353,12619.998789919999,169.6393573200039,54399.93239112
2024-06-21,18:59:15.000,173,11078796,-795,0,1718996354,12619.884272649993,169.6746029700007,54399.98130096
2024-06-21,18:59:16.000,173,11078827,-795,0,1718996355,12619.897745269998,169.68870122999942,54399.87649416
2024-06-21,18:59:17.000,173,11078789,-795,0,1718996356,12619.944899439994,169.63230819000455,54399.89046840001
2024-06-21,18:59:18.000,173,11078824,-795,0,1718996357,12619.965108369994,169.660504710002,54399.91142976001
2024-06-21,18:59:19.000,173,11078824,-795,0,1718996358,12619.891008959989,169.660504710002,54399.90444264
2024-06-21,18:59:20.000,173,11078822,-795,0,1718996359,12619.850591099988,169.68870122999942,54399.88348128
2024-06-21,18:59:21.000,173,11078874,-795,0,1718996360,12619.938163129998,169.65345558000263,54399.98828808001
2024-06-21,18:59:22.000,173,11078769,-795,0,1718996361,12619.843854789993,169.6393573200039,54399.91142976001
2024-06-21,18:59:23.000,173,11078776,-795,0,1718996362,12619.864063719993,169.6393573200039,54399.925404
2024-06-21,18:59:24.000,173,11078807,-795,0,1718996363,12619.850591099988,169.66755384000135,54399.8555328
2024-06-21,18:59:25.000,173,11078810,-795,0,1718996364,12619.843854789993,169.68165210000006,54399.869507040006
2024-06-21,18:59:26.000,173,11078811,-795,0,1718996365,12619.837118479998,169.6746029700007,54399.89046840001
2024-06-21,18:59:27.000,173,11078822,-795,0,1718996366,12619.769755380003,169.73099601000285,54399.82758432
2024-06-21,18:59:28.000,173,11078827,-795,0,1718996367,12619.830382169988,169.74509427000157,54399.79264872001
2024-06-21,18:59:29.000,173,11078800,-795,0,1718996368,12619.877536339998,169.66755384000135,54399.86251992001
2024-06-21,18:59:30.000,173,11078833,-795,0,1718996369,12619.891008959989,169.66755384000135,54399.925404
2024-06-21,18:59:31.000,173,11078825,-795,0,1718996370,12619.796700619998,169.660504710002,54399.80662296
2024-06-21,18:59:32.000,173,11078798,-795,0,1718996371,12619.837118479998,169.64640645000327,54399.79264872001
2024-06-21,18:59:33.000,173,11078761,-795,0,1718996372,12619.796700619998,169.63230819000455,54399.77867448
2024-06-21,18:59:34.000,173,11078805,-795,0,1718996373,12619.823645859993,169.59706254000048,54399.83457144
2024-06-21,18:59:35.000,173,11078791,-795,0,1718996374,12619.830382169988,169.62525905999792,54399.86251992001
2024-06-21,18:59:36.000,173,11078798,-795,0,1718996375,12619.810173239988,169.5477186299977,54399.848545680004
2024-06-21,18:59:37.000,173,11078823,-795,0,1718996376,12619.843854789993,169.5477186299977,54399.87649416
2024-06-21,18:59:38.000,173,11078821,-795,0,1718996377,12619.823645859993,169.50542385000153,54399.93937824001
2024-06-21,18:59:39.000,173,11078818,-795,0,1718996378,12619.803436929993,169.49837472000218,54399.869507040006
2024-06-21,18:59:40.000,173,11078831,-795,0,1718996379,12619.789964309988,169.4772273300041,54399.86251992001
2024-06-21,18:59:41.000,173,11078811,-795,0,1718996380,12619.736073829998,169.4631290699981,54399.729764640004
2024-06-21,18:59:42.000,173,11078828,-755,0,1718996381,12619.749546450003,169.4631290699981,54399.6459192
2024-06-21,18:59:43.000,173,11078826,-795,0,1718996382,12619.749546450003,169.4772273300041,54399.74373888001
2024-06-21,18:59:44.000,173,11078788,-795,0,1718996383,12619.749546450003,169.47017820000474,54399.701816160006
2024-06-21,18:59:45.000,173,11078774,-795,0,1718996384,12619.729337520002,169.44903080999939,54399.73675176
2024-06-21,18:59:46.000,173,11078835,-795,0,1718996385,12619.722601209993,169.44198168000003,54399.79264872001
2024-06-21,18:59:47.000,173,11078745,-795,0,1718996386,12619.715864899998,169.42083429000195,54399.65989344
2024-06-21,18:59:48.000,173,11078767,-795,0,1718996387,12619.682183349993,169.39968690000387,54399.68784192
2024-06-21,18:59:49.000,173,11078802,-795,0,1718996388,12619.695655969997,169.40673603000323,54399.750726000006
2024-06-21,18:59:50.000,173,11078806,-795,0,1718996389,12619.688919660002,169.35739212000044,54399.7157904
2024-06-21,18:59:51.000,173,11078826,-795,0,1718996390,12619.581138699992,169.40673603000323,54399.55508664001
2024-06-21,18:59:52.000,173,11078849,-795,0,1718996391,12619.614820249997,169.39968690000387,54399.72277752001
2024-06-21,18:59:53.000,173,11078782,-795,0,1718996392,12619.682183349993,169.33624473000236,54399.80662296
2024-06-21,18:59:54.000,173,11078796,-795,0,1718996393,12619.635029179997,169.3644412499998,54399.7856616
2024-06-21,18:59:55.000,173,11078748,-795,0,1718996394,12619.614820249997,169.33624473000236,54399.74373888001
2024-06-21,18:59:56.000,173,11078815,-795,0,1718996395,12619.554193459997,169.37149037999916,54399.67386768001
2024-06-21,18:59:57.000,173,11078799,-795,0,1718996396,12619.500302979992,169.329195600003,54399.59002224
2024-06-21,18:59:58.000,173,11078831,-795,0,1718996397,12619.540720839992,169.33624473000236,54399.6459192
2024-06-21,18:59:59.000,173,11078753,-795,0,1718996398,12619.507039290002,169.34329386000172,54399.68784192
2024-06-21,19:00:00.000,173,11078818,-795,0,1718996399,12619.493566669997,169.35034299000108,54399.631944960005
2024-06-21,19:00:01.000,173,11078816,-795,0,1718996400,12619.480094049992,169.3644412499998,54399.63893208
2024-06-21,19:00:02.000,173,11078815,-795,0,1718996401,12619.533984529997,169.3644412499998,54399.63893208
2024-06-21,19:00:03.000,173,11078728,-795,0,1718996402,12619.513775599997,169.39968690000387,54399.6459192
2024-06-21,19:00:04.000,173,11078791,-795,0,1718996403,12619.486830360001,169.33624473000236,54399.6459192
2024-06-21,19:00:05.000,173,11078766,-795,0,1718996404,12619.459885119992,169.38558863999788,54399.631944960005
2024-06-21,19:00:06.000,173,11078793,-795,0,1718996405,12619.466621430001,169.329195600003,54399.583035120006
2024-06-21,19:00:07.000,173,11078834,-795,0,1718996406,12619.453148809996,169.35739212000044,54399.63893208
2024-06-21,19:00:08.000,173,11078832,-795,0,1718996407,12619.480094049992,169.37853950999852,54399.79264872001
2024-06-21,19:00:09.000,173,11078801,-795,0,1718996408,12619.493566669997,169.3644412499998,54399.75771312
2024-06-21,19:00:10.000,173,11078778,-795,0,1718996409,12619.426203570001,169.3644412499998,54399.68784192
2024-06-21,19:00:11.000,173,11078800,-795,0,1718996410,12619.372313089996,169.37149037999916,54399.50617680001
2024-06-21,19:00:12.000,173,11078770,-795,0,1718996411,12619.426203570001,169.34329386000172,54399.47822832
2024-06-21,19:00:13.000,173,11078837,-795,0,1718996412,12619.379049399991,169.34329386000172,54399.49220256
2024-06-21,19:00:14.000,173,11078828,-795,0,1718996413,12619.399258329991,169.3150973400043,54399.50617680001
2024-06-21,19:00:15.000,173,11078774,-795,0,1718996414,12619.385785710001,169.33624473000236,54399.49918968
2024-06-21,19:00:16.000,173,11078797,-755,0,1718996415,12619.278004749991,169.3009990799983,54399.366434400006
2024-06-21,19:00:17.000,173,11078825,-795,0,1718996416,12619.331895229996,169.29394994999893,54399.28957608001
2024-06-21,19:00:18.000,173,11078788,-795,0,1718996417,12619.399258329991,169.27280256000086,54399.52015104
2024-06-21,19:00:19.000,173,11078770,-795,0,1718996418,12619.372313089996,169.25165517000278,54399.49220256
2024-06-21,19:00:20.000,173,11078812,-795,0,1718996419,12619.372313089996,169.27280256000086,54399.45027984
2024-06-21,19:00:21.000,173,11078841,-795,0,1718996420,12619.298213679991,169.25870430000214,54399.32451168
2024-06-21,19:00:22.000,173,11078816,-795,0,1718996421,12619.28474106,169.24460604000342,54399.32451168
2024-06-21,19:00:23.000,173,11078795,-795,0,1718996422,12619.32515892,169.20936038999935,54399.42931848
2024-06-21,19:00:24.000,173,11078797,-795,0,1718996423,12619.365576780001,169.20936038999935,54399.40137
2024-06-21,19:00:25.000,173,11078773,-795,0,1718996424,12619.379049399991,169.20231126,54399.35246016
2024-06-21,19:00:26.000,173,11078780,-795,0,1718996425,12619.338631539991,169.20936038999935,54399.296563200005
2024-06-21,19:00:27.000,173,11078799,-795,0,1718996426,12619.298213679991,169.1811638700019,54399.21970488001
2024-06-21,19:00:28.000,173,11078734,-795,0,1718996427,12619.331895229996,169.20936038999935,54399.26861472001
2024-06-21,19:00:29.000,173,11078768,-795,0,1718996428,12619.28474106,169.1670656100032,54399.2616276
2024-06-21,19:00:30.000,173,11078824,-795,0,1718996429,12619.318422609991,169.19526213000063,54399.226692000004
2024-06-21,19:00:31.000,173,11078783,-795,0,1718996430,12619.28474106,169.13886908999848,54399.177782160004
2024-06-21,19:00:32.000,173,11078841,-795,0,1718996431,12619.28474106,169.18821300000127,54399.23367912
2024-06-21,19:00:33.000,173,11078808,-795,0,1718996432,12619.358840469991,169.1670656100032,54399.366434400006
2024-06-21,19:00:34.000,173,11078773,-795,0,1718996433,12619.365576780001,169.16001648000383,54399.42931848
2024-06-21,19:00:35.000,173,11078843,-795,0,1718996434,12619.372313089996,169.15296735000447,54399.40137
2024-06-21,19:00:36.000,173,11078787,-795,0,1718996435,12619.338631539991,169.16001648000383,54399.28957608001
2024-06-21,19:00:37.000,173,11078798,-795,0,1718996436,12619.28474106,169.17411474000255,54399.24066624001
2024-06-21,19:00:38.000,173,11078792,-795,0,1718996437,12619.372313089996,169.13181995999912,54399.33848592001
2024-06-21,19:00:39.000,173,11078804,-795,0,1718996438,12619.345367850001,169.14591821999784,54399.394382880004
2024-06-21,19:00:40.000,173,11078815,-795,0,1718996439,12619.30494999,169.1811638700019,54399.366434400006
2024-06-21,19:00:41.000,173,11078787,-795,0,1718996440,12619.30494999,169.10362344000168,54399.35246016
2024-06-21,19:00:42.000,173,11078802,-795,0,1718996441,12619.345367850001,169.13886908999848,54399.37342152
2024-06-21,19:00:43.000,173,11078819,-795,0,1718996442,12619.311686299996,169.10362344000168,54399.3314988
2024-06-21,19:00:44.000,173,11078794,-795,0,1718996443,12619.331895229996,169.0824760500036,54399.32451168
2024-06-21,19:00:45.000,173,11078816,-795,0,1718996444,12619.345367850001,169.09657431000232,54399.31053744
2024-06-21,19:00:46.000,173,11078827,-795,0,1718996445,12619.278004749991,169.0824760500036,54399.226692000004
2024-06-21,19:00:47.000,173,11078805,-795,0,1718996446,12619.26453213,169.0542795299989,54399.27560184
2024-06-21,19:00:48.000,173,11078818,-795,0,1718996447,12619.352104159996,169.07542692000425,54399.33848592001
2024-06-21,19:00:49.000,173,11078820,-795,0,1718996448,12619.318422609991,169.0190338800021,54399.38739576001
2024-06-21,19:00:50.000,173,11078770,-795,0,1718996449,12619.331895229996,168.99083736000466,54399.415344240006
2024-06-21,19:00:51.000,173,11078840,-795,0,1718996450,12619.318422609991,168.99083736000466,54399.3314988
2024-06-21,19:00:52.000,173,11078760,-795,0,1718996451,12619.358840469991,168.99083736000466,54399.296563200005
2024-06-21,19:00:53.000,173,11078762,-795,0,1718996452,12619.32515892,168.99083736000466,54399.3314988
2024-06-21,19:00:54.000,173,11078824,-795,0,1718996453,12619.331895229996,168.94854258000123,54399.3314988
2024-06-21,19:00:55.000,173,11078833,-795,0,1718996454,12619.372313089996,168.9555917100006,54399.366434400006
2024-06-21,19:00:56.000,173,11078779,-795,0,1718996455,12619.32515892,168.9555917100006,54399.32451168
2024-06-21,19:00:57.000,173,11078826,-795,0,1718996456,12619.352104159996,168.91329693000444,54399.31053744
2024-06-21,19:00:58.000,173,11078821,-795,0,1718996457,12619.32515892,168.94854258000123,54399.33848592001
2024-06-21,19:00:59.000,173,11078794,-795,0,1718996458,12619.345367850001,168.94854258000123,54399.345473040004
2024-06-21,19:01:00.000,173,11078791,-795,0,1718996459,12619.331895229996,168.9344443200025,54399.345473040004
2024-06-21,19:01:01.000,173,11078811,-795,0,1718996460,12619.298213679991,168.89919866999844,54399.21970488001
2024-06-21,19:01:02.000,173,11078833,-795,0,1718996461,12619.30494999,168.97673909999867,54399.18476928
2024-06-21,19:01:03.000,173,11078792,-795,0,1718996462,12619.318422609991,168.96264083999995,54399.3314988
2024-06-21,19:01:04.000,173,11078830,-795,0,1718996463,12619.365576780001,168.99083736000466,54399.35944728001
2024-06-21,19:01:05.000,173,11078791,-795,0,1718996464,12619.365576780001,168.97673909999867,54399.31053744
2024-06-21,19:01:06.000,173,11078829,-795,0,1718996465,12619.372313089996,168.99788649000402,54399.345473040004
2024-06-21,19:01:07.000,173,11078797,-795,0,1718996466,12619.32515892,168.97673909999867,54399.27560184
2024-06-21,19:01:08.000,173,11078751,-795,0,1718996467,12619.331895229996,169.01198475000274,54399.296563200005
2024-06-21,19:01:09.000,173,11078814,-795,0,1718996468,12619.358840469991,168.99788649000402,54399.26861472001
2024-06-21,19:01:10.000,173,11078824,-795,0,1718996469,12619.358840469991,169.0190338800021,54399.27560184
2024-06-21,19:01:11.000,173,11078767,-795,0,1718996470,12619.230850579996,169.03313214000082,54398.95419432001
2024-06-21,19:01:12.000,173,11078787,-795,0,1718996471,12619.298213679991,169.02608301000146,54399.25464048
2024-06-21,19:01:13.000,173,11078797,-795,0,1718996472,12619.352104159996,168.99083736000466,54399.38040864
2024-06-21,19:01:14.000,173,11078819,-795,0,1718996473,12619.392522019996,169.06132865999825,54399.42233136
2024-06-21,19:01:15.000,173,11078765,-795,0,1718996474,12619.331895229996,169.0542795299989,54399.37342152
2024-06-21,19:01:16.000,173,11078757,-795,0,1718996475,12619.2443232,169.03313214000082,54399.177782160004
2024-06-21,19:01:17.000,173,11078866,-795,0,1718996476,12619.230850579996,169.04723039999953,54399.24066624001
2024-06-21,19:01:18.000,173,11078819,-795,0,1718996477,12619.23758688999,169.0683777900049,54399.31053744
2024-06-21,19:01:19.000,173,11078786,-795,0,1718996478,12619.311686299996,169.0190338800021,54399.394382880004
2024-06-21,19:01:20.000,173,11078791,-795,0,1718996479,12619.298213679991,169.02608301000146,54399.345473040004
2024-06-21,19:01:21.000,173,11078787,-795,0,1718996480,12619.28474106,169.0190338800021,54399.247653360006
2024-06-21,19:01:22.000,173,11078820,-795,0,1718996481,12619.318422609991,168.98378822999803,54399.38040864
2024-06-21,19:01:23.000,173,11078801,-795,0,1718996482,12619.318422609991,168.94854258000123,54399.40137
2024-06-21,19:01:24.000,173,11078786,-795,0,1718996483,12619.271268439996,168.94149345000187,54399.37342152
2024-06-21,19:01:25.000,173,11078799,-795,0,1718996484,12619.278004749991,168.9203460600038,54399.345473040004
2024-06-21,19:01:26.000,173,11078854,-795,0,1718996485,12619.28474106,168.91329693000444,54399.30355032
2024-06-21,19:01:27.000,173,11078847,-795,0,1718996486,12619.298213679991,168.8569038900023,54399.296563200005
2024-06-21,19:01:28.000,173,11078853,-795,0,1718996487,12619.28474106,168.86395302000165,54399.40835712001
2024-06-21,19:01:29.000,173,11078791,-795,0,1718996488,12619.318422609991,168.82870737000485,54399.37342152
2024-06-21,19:01:30.000,173,11078787,-795,0,1718996489,12619.278004749991,168.81460910999886,54399.42233136
2024-06-21,19:01:31.000,173,11078787,-795,0,1718996490,12619.21737795999,168.82870737000485,54399.32451168
2024-06-21,19:01:32.000,173,11078763,-795,0,1718996491,12619.2443232,168.84280563000357,54399.247653360006
2024-06-21,19:01:33.000,173,11078790,-795,0,1718996492,12619.311686299996,168.8075599799995,54399.35944728001
2024-06-21,19:01:34.000,173,11078795,-795,0,1718996493,12619.278004749991,168.79346172000078,54399.35246016
2024-06-21,19:01:35.000,173,11078770,-795,0,1718996494,12619.26453213,168.80051085000014,54399.32451168
2024-06-21,19:01:36.000,173,11078796,-795,0,1718996495,12619.271268439996,168.81460910999886,54399.26861472001
2024-06-21,19:01:37.000,173,11078788,-795,0,1718996496,12619.291477369996,168.79346172000078,54399.21970488001
2024-06-21,19:01:38.000,173,11078775,-795,0,1718996497,12619.251059509996,168.80051085000014,54399.17079504001
2024-06-21,19:01:39.000,173,11078740,-795,0,1718996498,12619.25779581999,168.82165823999821,54399.20573064
2024-06-21,19:01:40.000,173,11078765,-795,0,1718996499,12619.25779581999,168.82165823999821,54399.21970488001
2024-06-21,19:01:41.000,173,11078828,-795,0,1718996500,12619.21737795999,168.8075599799995,54399.198743520006
2024-06-21,19:01:42.000,173,11078812,-795,0,1718996501,12619.190432719995,168.8569038900023,54399.19175640001
2024-06-21,19:01:43.000,173,11078801,-795,0,1718996502,12619.20390534,168.87805128000036,54399.21271776
2024-06-21,19:01:44.000,173,11078791,-795,0,1718996503,12619.2443232,168.8569038900023,54399.35246016
2024-06-21,19:01:45.000,173,11078777,-795,0,1718996504,12619.251059509996,168.89214953999908,54399.32451168
2024-06-21,19:01:46.000,173,11078810,-795,0,1718996505,12619.21737795999,168.871002150001,54399.345473040004
2024-06-21,19:01:47.000,173,11078762,-795,0,1718996506,12619.19716902999,168.89214953999908,54399.21970488001
2024-06-21,19:01:48.000,173,11078710,-795,0,1718996507,12619.14327855,168.88510040999972,54399.21970488001
2024-06-21,19:01:49.000,173,11078826,-795,0,1718996508,12619.129805929995,168.8569038900023,54399.27560184
2024-06-21,19:01:50.000,173,11078788,-795,0,1718996509,12619.170223789995,168.84985476000293,54399.177782160004
2024-06-21,19:01:51.000,173,11078804,-795,0,1718996510,12619.089388069995,168.87805128000036,54399.11489808
2024-06-21,19:01:52.000,173,11078836,-795,0,1718996511,12619.089388069995,168.82870737000485,54399.14284656
2024-06-21,19:01:53.000,173,11078767,-795,0,1718996512,12619.12306962,168.84280563000357,54399.27560184
2024-06-21,19:01:54.000,173,11078804,-795,0,1718996513,12619.05570651999,168.82165823999821,54399.296563200005
2024-06-21,19:01:55.000,173,11078785,-795,0,1718996514,12619.07591544999,168.81460910999886,54399.24066624001
2024-06-21,19:01:56.000,173,11078824,-795,0,1718996515,12618.99507972999,168.82165823999821,54399.09393672
2024-06-21,19:01:57.000,173,11078757,-795,0,1718996516,12618.98160711,168.8075599799995,54399.12188520001
2024-06-21,19:01:58.000,173,11078801,-795,0,1718996517,12618.97487079999,168.79346172000078,54399.128872320005
2024-06-21,19:01:59.000,173,11078790,-795,0,1718996518,12618.968134489995,168.78641259000142,54399.11489808
2024-06-21,19:02:00.000,173,11078782,-795,0,1718996519,12618.93445293999,168.744117809998,54399.14983368001
2024-06-21,19:02:01.000,173,11078790,-795,0,1718996520,12618.92098032,168.73001954999927,54399.07297536001
2024-06-21,19:02:02.000,173,11078787,-795,0,1718996521,12618.887298769994,168.71592129000055,54399.05201400001
2024-06-21,19:02:03.000,173,11078751,-795,0,1718996522,12618.89403507999,168.64542998999968,54399.07297536001
2024-06-21,19:02:04.000,173,11078765,-795,0,1718996523,12618.846880909994,168.66657737999776,54399.010091280004
2024-06-21,19:02:05.000,173,11078779,-795,0,1718996524,12618.819935669999,168.6736265100044,54398.97515568
2024-06-21,19:02:06.000,173,11078754,-795,0,1718996525,12618.806463049994,168.63838086000032,54399.04502688
2024-06-21,19:02:07.000,173,11078814,-795,0,1718996526,12618.759308879999,168.60313521000353,54398.98912992
2024-06-21,19:02:08.000,173,11078769,-795,0,1718996527,12618.786254119994,168.58198781999818,54399.11489808
2024-06-21,19:02:09.000,173,11078763,-795,0,1718996528,12618.799726739999,168.55379130000074,54399.10791096
2024-06-21,19:02:10.000,173,11078801,-795,0,1718996529,12618.819935669999,168.53969304000202,54399.07297536001
2024-06-21,19:02:11.000,173,11078781,-795,0,1718996530,12618.840144599999,168.51149652000458,54398.9472072
2024-06-21,19:02:12.000,173,11078720,-795,0,1718996531,12618.819935669999,168.49034912999923,54398.95419432001
2024-06-21,19:02:13.000,173,11078786,-795,0,1718996532,12618.840144599999,168.50444738999795,54399.06598824
2024-06-21,19:02:14.000,173,11078757,-795,0,1718996533,12618.867089839994,168.41985782999836,54399.06598824
2024-06-21,19:02:15.000,173,11078805,-795,0,1718996534,12618.840144599999,168.44100522000372,54399.02406552001
2024-06-21,19:02:16.000,173,11078799,-795,0,1718996535,12618.83340828999,168.42690695999772,54398.99611704
2024-06-21,19:02:17.000,173,11078767,-795,0,1718996536,12618.813199359989,168.40575956999965,54398.85637464001
2024-06-21,19:02:18.000,173,11078794,-795,0,1718996537,12618.813199359989,168.3987104400003,54398.88432312001
2024-06-21,19:02:19.000,173,11078751,-795,0,1718996538,12618.759308879999,168.34231739999814,54398.7725292
2024-06-21,19:02:20.000,173,11078809,-795,0,1718996539,12618.867089839994,168.30002262000198,54398.8074648
2024-06-21,19:02:21.000,173,11078798,-795,0,1718996540,12618.880562459999,168.29297349000262,54398.78650344001
2024-06-21,19:02:22.000,173,11078776,-795,0,1718996541,12618.860353529999,168.28592436000326,54398.73759360001
2024-06-21,19:02:23.000,173,11078783,-795,0,1718996542,12618.93445293999,168.2788752300039,54398.80047768
2024-06-21,19:02:24.000,173,11078789,-795,0,1718996543,12618.968134489995,168.24362957999983,54398.85637464001
2024-06-21,19:02:25.000,173,11078749,-795,0,1718996544,12619.01528865999,168.20133480000368,54398.793490560005
2024-06-21,19:02:26.000,173,11078823,-795,0,1718996545,12619.069179139995,168.20838393000304,54398.80047768
2024-06-21,19:02:27.000,173,11078745,-795,0,1718996546,12619.12306962,168.24362957999983,54398.625799680005
2024-06-21,19:02:28.000,173,11078732,-795,0,1718996547,12619.190432719995,168.34231739999814,54398.66073528
2024-06-21,19:02:29.000,173,11078803,-795,0,1718996548,12619.089388069995,168.46920174000115,54398.695670880006
2024-06-21,19:02:30.000,173,11078741,-795,0,1718996549,12618.99507972999,168.4973982599986,54398.76554208001
2024-06-21,19:02:31.000,173,11078769,-795,0,1718996550,12618.880562459999,168.44805435000308,54398.63977392
2024-06-21,19:02:32.000,173,11078784,-795,0,1718996551,12618.89403507999,168.412808699999,54398.77951632
2024-06-21,19:02:33.000,173,11078763,-795,0,1718996552,12619.00181604,168.40575956999965,54398.842400400004
2024-06-21,19:02:34.000,173,11078778,-795,0,1718996553,12619.02202497,168.38461218000157,54398.88432312001
2024-06-21,19:02:35.000,173,11078709,-795,0,1718996554,12619.008552349995,168.412808699999,54398.94022008
2024-06-21,19:02:36.000,173,11078783,-795,0,1718996555,12619.028761279995,168.46920174000115,54398.85637464001
2024-06-21,19:02:37.000,173,11078716,-795,0,1718996556,12619.05570651999,168.49034912999923,54398.91925872
2024-06-21,19:02:38.000,173,11078761,-795,0,1718996557,12619.12306962,168.46920174000115,54398.961181440005
2024-06-21,19:02:39.000,173,11078812,-795,0,1718996558,12619.129805929995,168.55379130000074,54399.031052640006
2024-06-21,19:02:40.000,173,11078799,-795,0,1718996559,12619.13654223999,168.56788955999946,54398.92624584
2024-06-21,19:02:41.000,173,11078806,-795,0,1718996560,12619.13654223999,168.53264391000266,54398.877336
2024-06-21,19:02:42.000,173,11078844,-795,0,1718996561,12619.17696009999,168.53264391000266,54399.06598824
2024-06-21,19:02:43.000,173,11078728,-795,0,1718996562,12619.150014859995,168.54674217000138,54398.92624584
2024-06-21,19:02:44.000,173,11078817,-795,0,1718996563,12619.230850579996,168.56788955999946,54399.10092384001
2024-06-21,19:02:45.000,173,11078837,-795,0,1718996564,12619.17696009999,168.61723347000225,54399.05201400001
2024-06-21,19:02:46.000,173,11078764,-795,0,1718996565,12619.17696009999,168.58198781999818,54398.94022008
2024-06-21,19:02:47.000,173,11078801,-795,0,1718996566,12619.18369641,168.59608608000417,54398.96816856
2024-06-21,19:02:48.000,173,11078856,-795,0,1718996567,12619.298213679991,168.53969304000202,54399.03803976
2024-06-21,19:02:49.000,173,11078759,-795,0,1718996568,12619.331895229996,168.53264391000266,54399.11489808
2024-06-21,19:02:50.000,173,11078762,-795,0,1718996569,12619.318422609991,168.54674217000138,54399.23367912
2024-06-21,19:02:51.000,173,11078738,-795,0,1718996570,12619.2443232,168.55379130000074,54399.059001120004
2024-06-21,19:02:52.000,173,11078730,-795,0,1718996571,12619.318422609991,168.54674217000138,54399.03803976
2024-06-21,19:02:53.000,173,11078845,-795,0,1718996572,12619.331895229996,168.50444738999795,54399.079962480006
2024-06-21,19:02:54.000,173,11078815,-795,0,1718996573,12619.338631539991,168.51149652000458,54399.11489808
2024-06-21,19:02:55.000,173,11078810,-795,0,1718996574,12619.338631539991,168.51854565000394,54399.10092384001
2024-06-21,19:02:56.000,173,11078808,-795,0,1718996575,12619.352104159996,168.4973982599986,54399.14983368001
2024-06-21,19:02:57.000,173,11078777,-795,0,1718996576,12619.392522019996,168.49034912999923,54399.17079504001
2024-06-21,19:02:58.000,173,11078819,-795,0,1718996577,12619.399258329991,168.46920174000115,54399.198743520006
2024-06-21,19:02:59.000,173,11078763,-795,0,1718996578,12619.358840469991,168.45510348000244,54399.10791096
2024-06-21,19:03:00.000,173,11078777,-795,0,1718996579,12619.32515892,168.46920174000115,54399.02406552001
2024-06-21,19:03:01.000,173,11078775,-795,0,1718996580,12619.345367850001,168.44805435000308,54399.079962480006
2024-06-21,19:03:02.000,173,11078748,-795,0,1718996581,12619.331895229996,168.44805435000308,54399.010091280004
2024-06-21,19:03:03.000,173,11078796,-795,0,1718996582,12619.372313089996,168.44805435000308,54399.128872320005
2024-06-21,19:03:04.000,173,11078794,-795,0,1718996583,12619.419467259992,168.48329999999987,54399.13585944
2024-06-21,19:03:05.000,173,11078767,-795,0,1718996584,12619.446412500001,168.45510348000244,54399.14983368001
2024-06-21,19:03:06.000,173,11078781,-795,0,1718996585,12619.419467259992,168.42690695999772,54399.16380792
2024-06-21,19:03:07.000,173,11078730,-795,0,1718996586,12619.419467259992,168.4621526100018,54399.0869496
2024-06-21,19:03:08.000,173,11078735,-795,0,1718996587,12619.453148809996,168.44805435000308,54399.079962480006
2024-06-21,19:03:09.000,173,11078780,-795,0,1718996588,12619.486830360001,168.38461218000157,54399.12188520001
2024-06-21,19:03:10.000,173,11078756,-795,0,1718996589,12619.513775599997,168.38461218000157,54399.1568208
2024-06-21,19:03:11.000,173,11078755,-795,0,1718996590,12619.466621430001,168.41985782999836,54399.031052640006
2024-06-21,19:03:12.000,173,11078780,-795,0,1718996591,12619.493566669997,168.38461218000157,54399.10092384001
2024-06-21,19:03:13.000,173,11078794,-795,0,1718996592,12619.567666080002,168.3634647900035,54399.247653360006
2024-06-21,19:03:14.000,173,11078771,-795,0,1718996593,12619.594611319997,168.38461218000157,54399.28258896
2024-06-21,19:03:15.000,173,11078716,-795,0,1718996594,12619.574402389997,168.38461218000157,54399.13585944
2024-06-21,19:03:16.000,173,11078796,-795,0,1718996595,12619.594611319997,168.3987104400003,54399.09393672
2024-06-21,19:03:17.000,173,11078827,-795,0,1718996596,12619.635029179997,168.3775630500022,54399.10791096
2024-06-21,19:03:18.000,173,11078774,-795,0,1718996597,12619.702392279993,168.34936653000477,54399.198743520006
2024-06-21,19:03:19.000,173,11078826,-795,0,1718996598,12619.769755380003,168.35641566000413,54399.20573064
2024-06-21,19:03:20.000,173,11078798,-795,0,1718996599,12619.783227999993,168.34231739999814,54399.14284656
2024-06-21,19:03:21.000,173,11078779,-795,0,1718996600,12619.857327409998,168.34231739999814,54399.28957608001
2024-06-21,19:03:22.000,173,11078813,-795,0,1718996601,12619.884272649993,168.33526826999878,54399.26861472001
2024-06-21,19:03:23.000,173,11078729,-795,0,1718996602,12619.917954199998,168.35641566000413,54399.31053744
2024-06-21,19:03:24.000,173,11078833,-795,0,1718996603,12619.958372059999,168.32117001000006,54399.28258896
2024-06-21,19:03:25.000,173,11078788,-795,0,1718996604,12620.025735159994,168.33526826999878,54399.31053744
2024-06-21,19:03:26.000,173,11078766,-795,0,1718996605,12619.992053609989,168.30002262000198,54399.24066624001
2024-06-21,19:03:27.000,173,11078792,-795,0,1718996606,12620.045944089994,168.29297349000262,54399.226692000004
2024-06-21,19:03:28.000,173,11078806,-795,0,1718996607,12620.09309825999,168.2788752300039,54399.38739576001
2024-06-21,19:03:29.000,173,11078781,-795,0,1718996608,12620.18067029,168.24362957999983,54399.33848592001
2024-06-21,19:03:30.000,173,11078803,-795,0,1718996609,12620.17393397999,168.2154330600024,54399.44329272
2024-06-21,19:03:31.000,173,11078722,-795,0,1718996610,12620.146988739994,168.20133480000368,54399.28258896
2024-06-21,19:03:32.000,173,11078764,-795,0,1718996611,12620.27497862999,168.1660891499996,54399.366434400006
2024-06-21,19:03:33.000,173,11078812,-795,0,1718996612,12620.26150601,168.1519908900009,54399.48521544001
2024-06-21,19:03:34.000,173,11078754,-795,0,1718996613,12620.27497862999,168.09559784999874,54399.345473040004
2024-06-21,19:03:35.000,173,11078814,-795,0,1718996614,12620.308660179995,168.08854871999938,54399.513163920004
2024-06-21,19:03:36.000,173,11078747,-795,0,1718996615,12620.33560541999,168.06035220000194,54399.415344240006
2024-06-21,19:03:37.000,173,11078817,-795,0,1718996616,12620.34234173,168.02510654999787,54399.40835712001
2024-06-21,19:03:38.000,173,11078781,-795,0,1718996617,12620.41644113999,167.9405169899983,54399.49220256
2024-06-21,19:03:39.000,173,11078705,-795,0,1718996618,12620.30192387,167.968713510003,54399.42931848
2024-06-21,19:03:40.000,173,11078808,-795,0,1718996619,12620.35581434999,167.84182916999998,54399.35246016
2024-06-21,19:03:41.000,173,11078796,-795,0,1718996620,12620.328869109995,167.81363265000255,54399.31752456001
2024-06-21,19:03:42.000,173,11078789,-795,0,1718996621,12620.308660179995,167.77133786999912,54399.3314988
2024-06-21,19:03:43.000,173,11078805,-795,0,1718996622,12620.30192387,167.72904309000296,54399.31053744
2024-06-21,19:03:44.000,173,11078817,-795,0,1718996623,12620.36255066,167.6726500500008,54399.4712412
2024-06-21,19:03:45.000,173,11078804,-795,0,1718996624,12620.349078039995,167.65150266000273,54399.5411124
2024-06-21,19:03:46.000,173,11078818,-795,0,1718996625,12620.30192387,167.60215874999994,54399.45027984
2024-06-21,19:03:47.000,173,11078732,-795,0,1718996626,12620.21435183999,167.5739622300025,54399.37342152
2024-06-21,19:03:48.000,173,11078777,-795,0,1718996627,12620.22108815,167.4752744100042,54399.32451168
2024-06-21,19:03:49.000,173,11078825,-795,0,1718996628,12620.15372504999,167.45412701999885,54399.27560184
2024-06-21,19:03:50.000,173,11078780,-795,0,1718996629,12620.19414290999,167.3483900700012,54399.31752456001
2024-06-21,19:03:51.000,173,11078801,-795,0,1718996630,12620.146988739994,167.3483900700012,54399.296563200005
2024-06-21,19:03:52.000,173,11078792,-795,0,1718996631,12620.18067029,167.30609528999776,54399.42233136
2024-06-21,19:03:53.000,173,11078801,-795,0,1718996632,12620.20087922,167.24970225000288,54399.415344240006
2024-06-21,19:03:54.000,173,11078789,-795,0,1718996633,12620.187406599995,167.12281790999987,54399.415344240006
2024-06-21,19:03:55.000,173,11078724,-795,0,1718996634,12620.207615529995,167.08757226000307,54399.415344240006
2024-06-21,19:03:56.000,173,11078760,-795,0,1718996635,12620.19414290999,166.9536387900007,54399.296563200005
2024-06-21,19:03:57.000,173,11078752,-795,0,1718996636,12620.23456076999,166.8549509700024,54399.366434400006
2024-06-21,19:03:58.000,173,11078811,-795,0,1718996637,12620.308660179995,166.71396837000066,54399.35246016
2024-06-21,19:03:59.000,173,11078819,-795,0,1718996638,12620.33560541999,166.6223296800017,54399.23367912
2024-06-21,19:04:00.000,173,11078804,-795,0,1718996639,12620.42317745,166.4954453399987,54399.25464048
2024-06-21,19:04:01.000,173,11078816,-795,0,1718996640,12620.584848890001,166.47429795000062,54399.20573064
2024-06-21,19:04:02.000,173,11078746,-795,0,1718996641,12620.645475680001,166.4108557799991,54399.19175640001
2024-06-21,19:04:03.000,173,11078792,-795,0,1718996642,12620.557903649991,166.43905230000382,54399.17079504001
2024-06-21,19:04:04.000,173,11078809,-795,0,1718996643,12620.530958409996,166.35446274000424,54399.14983368001
2024-06-21,19:04:05.000,173,11078773,-795,0,1718996644,12620.450122689996,166.24167665999994,54399.02406552001
2024-06-21,19:04:06.000,173,11078764,-795,0,1718996645,12620.551167339996,166.09364492999885,54399.27560184
2024-06-21,19:04:07.000,173,11078804,-795,0,1718996646,12620.645475680001,166.0020062399999,54399.4712412
2024-06-21,19:04:08.000,173,11078798,-795,0,1718996647,12620.746520330002,165.91036755000096,54399.45027984
2024-06-21,19:04:09.000,173,11078762,-795,0,1718996648,12620.807147120002,165.84692537999945,54399.45027984
2024-06-21,19:04:10.000,173,11078770,-795,0,1718996649,12620.840828669992,165.72709017000307,54399.49918968
2024-06-21,19:04:11.000,173,11078751,-795,0,1718996650,12620.948609630002,165.71299191000435,54399.4712412
2024-06-21,19:04:12.000,173,11078807,-795,0,1718996651,12621.036181659998,165.67069713000092,54399.464254080005
2024-06-21,19:04:13.000,173,11078794,-795,0,1718996652,12621.096808449998,165.66364800000156,54399.42233136
2024-06-21,19:04:14.000,173,11078792,-795,0,1718996653,12621.083335829993,165.66364800000156,54399.30355032
2024-06-21,19:04:15.000,173,11078781,-795,0,1718996654,12621.177644169999,165.67069713000092,54399.48521544001
2024-06-21,19:04:16.000,173,11078805,-795,0,1718996655,12621.258479889999,165.691844519999,54399.49918968
2024-06-21,19:04:17.000,173,11078812,-795,0,1718996656,12621.265216199994,165.7200410400037,54399.50617680001
2024-06-21,19:04:18.000,173,11078746,-795,0,1718996657,12621.33931561,165.74118843000178,54399.534125280006
2024-06-21,19:04:19.000,173,11078751,-795,0,1718996658,12621.31237036999,165.78348320999794,54399.54809952
2024-06-21,19:04:20.000,173,11078851,-795,0,1718996659,12621.325842989994,165.79758147000393,54399.52713816001
2024-06-21,19:04:21.000,173,11078798,-795,0,1718996660,12621.150698929989,165.9033184200016,54399.464254080005
2024-06-21,19:04:22.000,173,11078795,-795,0,1718996661,12621.224798339994,165.9033184200016,54399.48521544001
2024-06-21,19:04:23.000,173,11078796,-795,0,1718996662,12621.258479889999,165.98790798000118,54399.57604800001
2024-06-21,19:04:24.000,173,11078823,-795,0,1718996663,12621.285425129994,165.99495711000054,54399.67386768001
2024-06-21,19:04:25.000,173,11078811,-795,0,1718996664,12621.245007269994,166.07249754000077,54399.70880328
2024-06-21,19:04:26.000,173,11078789,-795,0,1718996665,12621.197853099999,166.10774319000484,54399.76470024
2024-06-21,19:04:27.000,173,11078796,-795,0,1718996666,12621.090072139988,166.12184145000356,54399.63893208
2024-06-21,19:04:28.000,173,11078788,-795,0,1718996667,12621.123753689993,166.10774319000484,54399.62495784001
2024-06-21,19:04:29.000,173,11078803,-795,0,1718996668,12621.063126899993,166.13593971000228,54399.701816160006
2024-06-21,19:04:30.000,173,11078801,-795,0,1718996669,12621.029445349988,166.1006940599982,54399.7157904
2024-06-21,19:04:31.000,173,11078816,-795,0,1718996670,12620.914928079997,166.1006940599982,54399.6109836
2024-06-21,19:04:32.000,173,11078803,-795,0,1718996671,12620.955345939998,166.0513501500027,54399.59700936
2024-06-21,19:04:33.000,173,11078818,-795,0,1718996672,12620.867773910002,166.03725189000397,54399.59700936
2024-06-21,19:04:34.000,173,11078770,-795,0,1718996673,12620.921664389993,165.9667605900031,54399.6109836
2024-06-21,19:04:35.000,173,11078790,-795,0,1718996674,12620.887982840002,165.9526623300044,54399.63893208
2024-06-21,19:04:36.000,173,11078797,-795,0,1718996675,12620.861037599992,165.8680727700048,54399.49918968
2024-06-21,19:04:37.000,173,11078768,-795,0,1718996676,12620.827356050002,165.8539745099988,54399.5411124
2024-06-21,19:04:38.000,173,11078803,-795,0,1718996677,12620.861037599992,165.79053234000457,54399.6109836
2024-06-21,19:04:39.000,173,11078782,-795,0,1718996678,12620.827356050002,165.8046306000033,54399.77168736001
2024-06-21,19:04:40.000,173,11078807,-795,0,1718996679,12620.834092359997,165.7552866900005,54399.680854800004
2024-06-21,19:04:41.000,173,11078865,-795,0,1718996680,12620.840828669992,165.7200410400037,54399.66688056
2024-06-21,19:04:42.000,173,11078794,-795,0,1718996681,12620.867773910002,165.69889364999835,54399.76470024
2024-06-21,19:04:43.000,173,11078809,-795,0,1718996682,12620.827356050002,165.69889364999835,54399.79264872001
2024-06-21,19:04:44.000,173,11078792,-795,0,1718996683,12620.854301289997,165.67774626000028,54399.80662296
2024-06-21,19:04:45.000,173,11078814,-795,0,1718996684,12620.793674499997,165.691844519999,54399.87649416
2024-06-21,19:04:46.000,173,11078836,-795,0,1718996685,12620.759992949992,165.64250061000348,54399.83457144
2024-06-21,19:04:47.000,173,11078784,-795,0,1718996686,12620.739784019992,165.66364800000156,54399.79264872001
2024-06-21,19:04:48.000,173,11078811,-795,0,1718996687,12620.793674499997,165.62840235000476,54399.79264872001
2024-06-21,19:04:49.000,173,11078767,-795,0,1718996688,12620.786938190002,165.62135321999813,54399.82758432
2024-06-21,19:04:50.000,173,11078794,-795,0,1718996689,12620.753256639997,165.6072549599994,54399.89046840001
2024-06-21,19:04:51.000,173,11078756,-795,0,1718996690,12620.611794129996,165.6565988700022,54399.76470024
2024-06-21,19:04:52.000,173,11078830,-795,0,1718996691,12620.645475680001,165.66364800000156,54399.80662296
2024-06-21,19:04:53.000,173,11078748,-795,0,1718996692,12620.632003059996,165.7059427799977,54399.75771312
2024-06-21,19:04:54.000,173,11078834,-795,0,1718996693,12620.638739369992,165.7552866900005,54399.77867448
2024-06-21,19:04:55.000,173,11078842,-795,0,1718996694,12620.571376269996,165.818728860002,54399.79264872001
2024-06-21,19:04:56.000,173,11078798,-795,0,1718996695,12620.517485789991,165.88217103000352,54399.66688056
2024-06-21,19:04:57.000,173,11078828,-795,0,1718996696,12620.510749479996,165.89626929000224,54399.67386768001
2024-06-21,19:04:58.000,173,11078849,-795,0,1718996697,12620.50401317,165.91741668000031,54399.70880328
2024-06-21,19:04:59.000,173,11078751,-795,0,1718996698,12620.429913759996,165.91741668000031,54399.69482904001
2024-06-21,19:05:00.000,173,11078769,-795,0,1718996699,12620.429913759996,165.9526623300044,54399.6109836
2024-06-21,19:05:01.000,173,11078830,-795,0,1718996700,12620.34234173,165.95971146000375,54399.583035120006
2024-06-21,19:05:02.000,173,11078767,-795,0,1718996701,12620.33560541999,165.98085885000182,54399.680854800004
2024-06-21,19:05:03.000,173,11078792,-795,0,1718996702,12620.38275959,166.03725189000397,54399.7856616
2024-06-21,19:05:04.000,173,11078806,-795,0,1718996703,12620.328869109995,166.1006940599982,54399.75771312
2024-06-21,19:05:05.000,173,11078816,-795,0,1718996704,12620.328869109995,166.150037970001,54399.81361008
2024-06-21,19:05:06.000,173,11078851,-795,0,1718996705,12620.31539648999,166.22052927000186,54399.750726000006
2024-06-21,19:05:07.000,173,11078802,-795,0,1718996706,12620.18067029,166.30511883000145,54399.7157904
2024-06-21,19:05:08.000,173,11078783,-795,0,1718996707,12620.14025243,166.38970839000103,54399.70880328
2024-06-21,19:05:09.000,173,11078794,-795,0,1718996708,12620.14025243,166.4601996900019,54399.77867448
2024-06-21,19:05:10.000,173,11078823,-795,0,1718996709,12620.1200435,166.5236418600034,54399.77867448
2024-06-21,19:05:11.000,173,11078788,-795,0,1718996710,12619.998789919999,166.608231420003,54399.701816160006
2024-06-21,19:05:12.000,173,11078781,-795,0,1718996711,12619.992053609989,166.67872272000386,54399.7856616
2024-06-21,19:05:13.000,173,11078824,-795,0,1718996712,12619.978580989999,166.7562631500041,54399.82758432
2024-06-21,19:05:14.000,173,11078790,-795,0,1718996713,12619.971844679989,166.82675444999768,54399.8555328
2024-06-21,19:05:15.000,173,11078812,-795,0,1718996714,12619.789964309988,166.93249140000262,54399.82059720001
2024-06-21,19:05:16.000,173,11078799,-795,0,1718996715,12619.695655969997,167.03117922000092,54399.729764640004
2024-06-21,19:05:17.000,173,11078766,-795,0,1718996716,12619.635029179997,167.08757226000307,54399.76470024
2024-06-21,19:05:18.000,173,11078773,-795,0,1718996717,12619.601347629992,167.1651126900033,54399.7856616
2024-06-21,19:05:19.000,173,11078818,-795,0,1718996718,12619.567666080002,167.29199702999904,54399.918416880006
2024-06-21,19:05:20.000,173,11078816,-795,0,1718996719,12619.527248220002,167.3624883299999,54400.04418504
2024-06-21,19:05:21.000,173,11078806,-795,0,1718996720,12619.459885119992,167.4118322400027,54399.967326720005
2024-06-21,19:05:22.000,173,11078778,-795,0,1718996721,12619.30494999,167.4752744100042,54399.82758432
2024-06-21,19:05:23.000,173,11078791,-795,0,1718996722,12619.30494999,167.59510962000058,54399.94636536
2024-06-21,19:05:24.000,173,11078756,-795,0,1718996723,12619.26453213,167.6585517900021,54399.918416880006
2024-06-21,19:05:25.000,173,11078794,-795,0,1718996724,12619.16348748,167.7219939600036,54399.8555328
2024-06-21,19:05:26.000,173,11078781,-795,0,1718996725,12619.06244283,167.8065835200032,54399.90444264
2024-06-21,19:05:27.000,173,11078845,-795,0,1718996726,12618.968134489995,167.9052713400015,54399.88348128
2024-06-21,19:05:28.000,173,11078847,-795,0,1718996727,12618.98160711,167.97576264000236,54399.97431384
2024-06-21,19:05:29.000,173,11078806,-795,0,1718996728,12618.927716629994,168.02510654999787,54400.086107760006
2024-06-21,19:05:30.000,173,11078836,-795,0,1718996729,12618.860353529999,168.13789263000217,54400.03021080001
2024-06-21,19:05:31.000,173,11078749,-795,0,1718996730,12618.678473159998,168.22248219000176,54399.93239112
2024-06-21,19:05:32.000,173,11078809,-795,0,1718996731,12618.678473159998,168.24362957999983,54400.00226232
2024-06-21,19:05:33.000,173,11078817,-795,0,1718996732,12618.543746959993,168.34231739999814,54400.02322368
2024-06-21,19:05:34.000,173,11078800,-795,0,1718996733,12618.510065410002,168.38461218000157,54400.00226232
2024-06-21,19:05:35.000,173,11078782,-795,0,1718996734,12618.415757069997,168.48329999999987,54400.07912064001
2024-06-21,19:05:36.000,173,11078820,-795,0,1718996735,12618.348393970002,168.50444738999795,54400.00924944001
2024-06-21,19:05:37.000,173,11078778,-795,0,1718996736,12618.267558250001,168.56788955999946,54400.03021080001
2024-06-21,19:05:38.000,173,11078810,-795,0,1718996737,12618.179986219991,168.66657737999776,54399.9952752
2024-06-21,19:05:39.000,173,11078821,-795,0,1718996738,12618.153040979996,168.71592129000055,54399.95335248
2024-06-21,19:05:40.000,173,11078830,-795,0,1718996739,12618.119359429991,168.75116694000462,54399.98828808001
2024-06-21,19:05:41.000,173,11078776,-795,0,1718996740,12617.95768798999,168.82165823999821,54399.98828808001
2024-06-21,19:05:42.000,173,11078791,-795,0,1718996741,12617.870115959995,168.88510040999972,54399.869507040006
2024-06-21,19:05:43.000,173,11078813,-795,0,1718996742,12617.762335,169.02608301000146,54399.83457144
2024-06-21,19:05:44.000,173,11078816,-795,0,1718996743,12617.72191714,169.02608301000146,54399.77168736001
2024-06-21,19:05:45.000,173,11078799,-795,0,1718996744,12617.65455403999,169.0824760500036,54399.81361008
2024-06-21,19:05:46.000,173,11078785,-795,0,1718996745,12617.620872489999,169.18821300000127,54399.76470024
2024-06-21,19:05:47.000,173,11078756,-795,0,1718996746,12617.445728429993,169.2657534300015,54399.67386768001
2024-06-21,19:05:48.000,173,11078757,-795,0,1718996747,12617.405310569993,169.30804820999765,54399.63893208
2024-06-21,19:05:49.000,173,11078797,-795,0,1718996748,12617.364892709993,169.32214647000364,54399.68784192
2024-06-21,19:05:50.000,173,11078798,-795,0,1718996749,12617.284056989993,169.37149037999916,54399.66688056
2024-06-21,19:05:51.000,173,11078790,-795,0,1718996750,12617.075231379997,169.4631290699981,54399.562073760004
2024-06-21,19:05:52.000,173,11078810,-795,0,1718996751,12617.142594479992,169.49837472000218,54399.69482904001
2024-06-21,19:05:53.000,173,11078830,-795,0,1718996752,12617.108912930002,169.53362036999897,54399.76470024
2024-06-21,19:05:54.000,173,11078810,-795,0,1718996753,12617.081967689992,169.5759151500024,54399.7856616
2024-06-21,19:05:55.000,173,11078789,-795,0,1718996754,12617.014604589996,169.63230819000455,54399.631944960005
2024-06-21,19:05:56.000,173,11078839,-795,0,1718996755,12616.940505179991,169.70984862000478,54399.60399648001
2024-06-21,19:05:57.000,173,11078771,-795,0,1718996756,12616.8866147,169.73099601000285,54399.57604800001
2024-06-21,19:05:58.000,173,11078861,-795,0,1718996757,12616.852933149996,169.78738904999773,54399.680854800004
2024-06-21,19:05:59.000,173,11078816,-795,0,1718996758,12616.78557005,169.86492947999795,54399.63893208
2024-06-21,19:06:00.000,173,11078778,-795,0,1718996759,12616.77883373999,169.93542077999882,54399.680854800004
2024-06-21,19:06:01.000,173,11078819,-795,0,1718996760,12616.69799801999,169.9706664300029,54399.62495784001
2024-06-21,19:06:02.000,173,11078819,-795,0,1718996761,12616.73841587999,170.02705946999777,54399.59700936
2024-06-21,19:06:03.000,173,11078809,-795,0,1718996762,12616.62389861,170.15394381000078,54399.62495784001
2024-06-21,19:06:04.000,173,11078821,-795,0,1718996763,12616.60368968,170.2173859800023,54399.47822832
2024-06-21,19:06:05.000,173,11078814,-795,0,1718996764,12616.529590269995,170.2808281500038,54399.513163920004
2024-06-21,19:06:06.000,173,11078812,-795,0,1718996765,12616.47569978999,170.3795159700021,54399.45726696001
2024-06-21,19:06:07.000,173,11078817,-795,0,1718996766,12616.388127759994,170.49230204999913,54399.40137
2024-06-21,19:06:08.000,173,11078814,-795,0,1718996767,12616.401600379999,170.61213726000278,54399.50617680001
2024-06-21,19:06:09.000,173,11078809,-795,0,1718996768,12616.253401559989,170.689677690003,54399.50617680001
2024-06-21,19:06:10.000,173,11078804,-795,0,1718996769,12616.159093219998,170.70377595000173,54399.45027984
2024-06-21,19:06:11.000,173,11078791,-795,0,1718996770,12616.031103330002,170.70377595000173,54399.366434400006
2024-06-21,19:06:12.000,173,11078774,-795,0,1718996771,12616.031103330002,170.7249233399998,54399.247653360006
2024-06-21,19:06:13.000,173,11078760,-795,0,1718996772,12616.031103330002,170.76721812000324,54399.31752456001
2024-06-21,19:06:14.000,173,11078840,-795,0,1718996773,12616.058048569997,170.90115158999834,54399.37342152
2024-06-21,19:06:15.000,173,11078783,-795,0,1718996774,12616.004158089992,170.9716428899992,54399.415344240006
2024-06-21,19:06:16.000,173,11078809,-795,0,1718996775,12615.903113439992,171.0844289700035,54399.38040864
2024-06-21,19:06:17.000,173,11078756,-795,0,1718996776,12615.842486649992,171.10557636000158,54399.40137
2024-06-21,19:06:18.000,173,11078795,-795,0,1718996777,12615.849222960001,171.19016592000116,54399.50617680001
2024-06-21,19:06:19.000,173,11078777,-795,0,1718996778,12615.68755152,171.2183624399986,54399.49918968
2024-06-21,19:06:20.000,173,11078827,-795,0,1718996779,12615.653869969996,171.27475548000075,54399.35246016
2024-06-21,19:06:21.000,173,11078828,-795,0,1718996780,12615.50567115,171.3663941699997,54399.345473040004
2024-06-21,19:06:22.000,173,11078803,-795,0,1718996781,12615.46525329,171.40868895000312,54399.28258896
2024-06-21,19:06:23.000,173,11078774,-795,0,1718996782,12615.34399971,171.45803285999864,54399.18476928
2024-06-21,19:06:24.000,173,11078835,-795,0,1718996783,12615.34399971,171.50032764000207,54399.296563200005
2024-06-21,19:06:25.000,173,11078784,-795,0,1718996784,12615.229482439994,171.55672068000422,54399.296563200005
2024-06-21,19:06:26.000,173,11078801,-795,0,1718996785,12615.168855649994,171.57081894000294,54399.26861472001
2024-06-21,19:06:27.000,173,11078781,-795,0,1718996786,12615.020656829998,171.66245763000188,54399.16380792
2024-06-21,19:06:28.000,173,11078734,-795,0,1718996787,12614.960030039998,171.68360501999996,54399.198743520006
2024-06-21,19:06:29.000,173,11078807,-795,0,1718996788,12614.885930629993,171.73294893000275,54399.27560184
2024-06-21,19:06:30.000,173,11078819,-795,0,1718996789,12614.832040150002,171.79639110000426,54399.21970488001
2024-06-21,19:06:31.000,173,11078785,-795,0,1718996790,12614.751204430002,171.96557022000343,54399.14983368001
2024-06-21,19:06:32.000,173,11078778,-795,0,1718996791,12614.791622290002,171.99376674000086,54399.13585944
2024-06-21,19:06:33.000,173,11078840,-795,0,1718996792,12614.852249080002,171.9726193500028,54399.2616276
2024-06-21,19:06:34.000,173,11078809,-795,0,1718996793,12614.885930629993,171.91622631000064,54399.198743520006
2024-06-21,19:06:35.000,173,11078780,-795,0,1718996794,12614.798358599997,171.8245876200017,54399.13585944
2024-06-21,19:06:36.000,173,11078788,-795,0,1718996795,12614.690577640002,171.81048936000298,54398.91925872
2024-06-21,19:06:37.000,173,11078785,-795,0,1718996796,12614.616478229997,171.84573500999977,54398.89829736
2024-06-21,19:06:38.000,173,11078790,-795,0,1718996797,12614.576060369996,171.81048936000298,54398.842400400004
2024-06-21,19:06:39.000,173,11078797,-795,0,1718996798,12614.522169889991,171.84573500999977,54398.842400400004
2024-06-21,19:06:40.000,173,11078777,-795,0,1718996799,12614.461543099991,171.8386858800004,54398.7725292
2024-06-21,19:06:41.000,173,11078844,-795,0,1718996800,12614.454806789996,171.8245876200017,54398.793490560005
2024-06-21,19:06:42.000,173,11078791,-795,0,1718996801,12614.495224649996,171.86688239999785,54398.82143904
2024-06-21,19:06:43.000,173,11078796,-795,0,1718996802,12614.373971069996,171.89507892000256,54398.75855496
2024-06-21,19:06:44.000,173,11078750,-795,0,1718996803,12614.373971069996,171.84573500999977,54398.695670880006
2024-06-21,19:06:45.000,173,11078843,-795,0,1718996804,12614.28639904,171.85278413999913,54398.66772240001
2024-06-21,19:06:46.000,173,11078844,-795,0,1718996805,12614.212299629995,171.86688239999785,54398.47907016001
2024-06-21,19:06:47.000,173,11078808,-795,0,1718996806,12614.151672839995,171.92327544,54398.43016032001
2024-06-21,19:06:48.000,173,11078767,-795,0,1718996807,12614.22577225,171.93032456999936,54398.50003152001
2024-06-21,19:06:49.000,173,11078746,-795,0,1718996808,12614.212299629995,171.93032456999936,54398.54195424
2024-06-21,19:06:50.000,173,11078790,-795,0,1718996809,12614.19882700999,171.93737369999872,54398.48605728
2024-06-21,19:06:51.000,173,11078769,-795,0,1718996810,12614.131463909995,171.97966848000215,54398.339327760004
2024-06-21,19:06:52.000,173,11078752,-795,0,1718996811,12614.17861807999,172.00786499999958,54398.30439216
2024-06-21,19:06:53.000,173,11078816,-795,0,1718996812,12614.13820021999,171.99376674000086,54398.290417920005
2024-06-21,19:06:54.000,173,11078792,-795,0,1718996813,12614.16514546,172.02901238999766,54398.21355960001
2024-06-21,19:06:55.000,173,11078820,-795,0,1718996814,12614.08430974,172.02901238999766,54398.26246944001
2024-06-21,19:06:56.000,173,11078746,-795,0,1718996815,12614.07757342999,172.14179847000196,54398.27644368
2024-06-21,19:06:57.000,173,11078811,-795,0,1718996816,12614.030419259994,172.15589673000068,54398.31137928001
2024-06-21,19:06:58.000,173,11078814,-795,0,1718996817,12614.091046049994,172.1699949899994,54398.31137928001
2024-06-21,19:06:59.000,173,11078801,-795,0,1718996818,12614.08430974,172.19114238000475,54398.28343080001
2024-06-21,19:07:00.000,173,11078786,-795,0,1718996819,12614.06410081,172.24753541999962,54398.171636880004
2024-06-21,19:07:01.000,173,11078816,-795,0,1718996820,12614.023682949999,172.33917410999857,54398.21355960001
2024-06-21,19:07:02.000,173,11078797,-795,0,1718996821,12614.04389188,172.3180267200005,54398.05984296
2024-06-21,19:07:03.000,173,11078827,-795,0,1718996822,12613.942847229999,172.33917410999857,54398.03189448
2024-06-21,19:07:04.000,173,11078821,-795,0,1718996823,12614.030419259994,172.4167145399988,54398.11573992001
2024-06-21,19:07:05.000,173,11078795,-795,0,1718996824,12613.902429369999,172.4167145399988,54397.906126320006
2024-06-21,19:07:06.000,173,11078817,-795,0,1718996825,12613.909165679994,172.46605845000158,54398.003946000004
2024-06-21,19:07:07.000,173,11078845,-795,0,1718996826,12613.902429369999,172.49425496999902,54398.052855840004
2024-06-21,19:07:08.000,173,11078806,-795,0,1718996827,12613.848538889994,172.55769714000053,54397.92708768001
2024-06-21,19:07:09.000,173,11078763,-795,0,1718996828,12613.794648409988,172.57179539999925,54397.84324224
2024-06-21,19:07:10.000,173,11078802,-795,0,1718996829,12613.787912099993,172.5788445299986,54397.68253848001
2024-06-21,19:07:11.000,173,11078781,-795,0,1718996830,12613.659922209998,172.62113931000204,54397.75939680001
2024-06-21,19:07:12.000,173,11078795,-795,0,1718996831,12613.720548999998,172.62113931000204,54397.80830664001
2024-06-21,19:07:13.000,173,11078799,-795,0,1718996832,12613.700340069998,172.6281884400014,54397.80131952
2024-06-21,19:07:14.000,173,11078780,-795,0,1718996833,12613.686867449993,172.65638495999883,54397.81529376
2024-06-21,19:07:15.000,173,11078761,-795,0,1718996834,12613.619504349997,172.63523757000075,54397.77337104
2024-06-21,19:07:16.000,173,11078770,-795,0,1718996835,12613.545404939992,172.61409018000268,54397.50786048
2024-06-21,19:07:17.000,173,11078781,-795,0,1718996836,12613.478041839997,172.6281884400014,54397.570744560006
2024-06-21,19:07:18.000,173,11078817,-795,0,1718996837,12613.531932320002,172.59999192000396,54397.62664152
2024-06-21,19:07:19.000,173,11078814,-795,0,1718996838,12613.403942429992,172.60704105000332,54397.59170592001
2024-06-21,19:07:20.000,173,11078787,-795,0,1718996839,12613.376997189996,172.5788445299986,54397.50786048
2024-06-21,19:07:21.000,173,11078777,-795,0,1718996840,12613.403942429992,172.5435988800018,54397.500873360004
2024-06-21,19:07:22.000,173,11078830,-795,0,1718996841,12613.464569219992,172.57179539999925,54397.5847188
2024-06-21,19:07:23.000,173,11078801,-795,0,1718996842,12613.457832909997,172.50835322999774,54397.52882184
2024-06-21,19:07:24.000,173,11078798,-795,0,1718996843,12613.329843020001,172.48720583999966,54397.43100216
2024-06-21,19:07:25.000,173,11078798,-795,0,1718996844,12613.390469810001,172.4308128000048,54397.382092320004
2024-06-21,19:07:26.000,173,11078797,-795,0,1718996845,12613.343315639991,172.381468890002,54397.3401696
2024-06-21,19:07:27.000,173,11078784,-795,0,1718996846,12613.302897779991,172.35327237000456,54397.30523400001
2024-06-21,19:07:28.000,173,11078788,-795,0,1718996847,12613.383733499992,172.30392846000177,54397.4100408
2024-06-21,19:07:29.000,173,11078813,-795,0,1718996848,12613.376997189996,172.24753541999962,54397.38907944
2024-06-21,19:07:30.000,173,11078821,-795,0,1718996849,12613.329843020001,172.2686828099977,54397.4100408
2024-06-21,19:07:31.000,173,11078769,-795,0,1718996850,12613.289425160001,172.1840932499981,54397.26331128
2024-06-21,19:07:32.000,173,11078785,-795,0,1718996851,12613.309634090001,172.1840932499981,54397.2702984
2024-06-21,19:07:33.000,173,11078800,-795,0,1718996852,12613.316370399996,172.17704411999875,54397.20741432001
2024-06-21,19:07:34.000,173,11078823,-795,0,1718996853,12613.255743609996,172.14884760000132,54397.2004272
2024-06-21,19:07:35.000,173,11078856,-795,0,1718996854,12613.222062059991,172.1347493400026,54397.17247872
2024-06-21,19:07:36.000,173,11078776,-795,0,1718996855,12613.20858944,172.1347493400026,54397.067671920006
2024-06-21,19:07:37.000,173,11078795,-795,0,1718996856,12613.16143526999,172.09245455999917,54397.046710560004
2024-06-21,19:07:38.000,173,11078823,-795,0,1718996857,12613.195116819996,172.1065528199979,54397.07465904
2024-06-21,19:07:39.000,173,11078755,-795,0,1718996858,12613.154698959996,172.09245455999917,54396.96286512
2024-06-21,19:07:40.000,173,11078821,-795,0,1718996859,12613.10080847999,172.09950368999853,54396.955878
2024-06-21,19:07:41.000,173,11078814,-795,0,1718996860,12613.046918,172.050159780003,54396.899981040006
2024-06-21,19:07:42.000,173,11078807,-795,0,1718996861,12612.993027519995,172.0713071700011,54396.78818712
2024-06-21,19:07:43.000,173,11078799,-795,0,1718996862,12612.98629121,172.0360615200043,54396.80914848
2024-06-21,19:07:44.000,173,11078796,-795,0,1718996863,12613.00650014,172.06425804000173,54396.87203256001
2024-06-21,19:07:45.000,173,11078806,-795,0,1718996864,12612.94587335,171.97966848000215,54396.80914848
2024-06-21,19:07:46.000,173,11078783,-795,0,1718996865,12612.90545549,172.02901238999766,54396.66940608
2024-06-21,19:07:47.000,173,11078781,-795,0,1718996866,12612.811147149994,171.91622631000064,54396.515689440006
2024-06-21,19:07:48.000,173,11078802,-795,0,1718996867,12612.750520359994,171.8386858800004,54396.45280536
2024-06-21,19:07:49.000,173,11078805,-795,0,1718996868,12612.730311429994,171.65540850000252,54396.45280536
2024-06-21,19:07:50.000,173,11078802,-795,0,1718996869,12612.81788345999,171.465081989998,54396.38293416
2024-06-21,19:07:51.000,173,11078778,-795,0,1718996870,12613.08733586,171.34524678000162,54396.1872948
2024-06-21,19:07:52.000,173,11078798,-795,0,1718996871,12613.2490073,171.53557328999887,54396.24319176
2024-06-21,19:07:53.000,173,11078820,-795,0,1718996872,12613.282688849991,171.69770327999868,54396.38992128001
2024-06-21,19:07:54.000,173,11078780,-795,0,1718996873,12613.12775372,171.7893419700049,54396.47376672
2024-06-21,19:07:55.000,173,11078770,-795,0,1718996874,12613.04018168999,171.76819457999954,54396.46677960001
2024-06-21,19:07:56.000,173,11078812,-795,0,1718996875,12612.912191799995,171.7893419700049,54396.42485688
2024-06-21,19:07:57.000,173,11078779,-795,0,1718996876,12612.88524656,171.74704719000147,54396.445818240005
2024-06-21,19:07:58.000,173,11078816,-795,0,1718996877,12612.891982869995,171.71180154000467,54396.431844
2024-06-21,19:07:59.000,173,11078800,-795,0,1718996878,12612.8448287,171.66950676000124,54396.43883112001
2024-06-21,19:08:00.000,173,11078831,-795,0,1718996879,12612.784201909999,171.6765558900006,54396.31306296
2024-06-21,19:08:01.000,173,11078795,-795,0,1718996880,12612.851565009994,171.6413102400038,54396.41786976001
2024-06-21,19:08:02.000,173,11078776,-795,0,1718996881,12612.85830131999,171.5778680700023,54396.33402432
2024-06-21,19:08:03.000,173,11078783,-795,0,1718996882,12612.81788345999,171.5778680700023,54396.229217520005
2024-06-21,19:08:04.000,173,11078804,-795,0,1718996883,12612.83809238999,171.53557328999887,54396.35498568
2024-06-21,19:08:05.000,173,11078797,-795,0,1718996884,12612.811147149994,171.4932785100027,54396.21524328
2024-06-21,19:08:06.000,173,11078759,-795,0,1718996885,12612.8448287,171.44393459999992,54396.229217520005
2024-06-21,19:08:07.000,173,11078831,-795,0,1718996886,12612.871773939994,171.40868895000312,54396.375947040004
2024-06-21,19:08:08.000,173,11078832,-795,0,1718996887,12612.88524656,171.3663941699997,54396.40389552
2024-06-21,19:08:09.000,173,11078791,-795,0,1718996888,12612.88524656,171.31000113000482,54396.32005008001
2024-06-21,19:08:10.000,173,11078839,-795,0,1718996889,12612.88524656,171.28885373999947,54396.29908872001
2024-06-21,19:08:11.000,173,11078806,-795,0,1718996890,12612.90545549,171.2183624399986,54396.29908872001
2024-06-21,19:08:12.000,173,11078787,-795,0,1718996891,12612.91892810999,171.19721505000052,54396.26415312
2024-06-21,19:08:13.000,173,11078780,-795,0,1718996892,12612.94587335,171.09852723000222,54396.23620464
2024-06-21,19:08:14.000,173,11078844,-795,0,1718996893,12612.88524656,171.04918331999943,54396.13838496
2024-06-21,19:08:15.000,173,11078862,-795,0,1718996894,12612.952609659995,171.00688854000327,54396.21524328
2024-06-21,19:08:16.000,173,11078830,-795,0,1718996895,12612.932400729995,170.99983941000391,54396.180307680006
2024-06-21,19:08:17.000,173,11078836,-795,0,1718996896,12612.96608228,170.94344637000177,54396.159346320004
2024-06-21,19:08:18.000,173,11078811,-795,0,1718996897,12613.01997275999,170.91524985000433,54396.159346320004
2024-06-21,19:08:19.000,173,11078841,-795,0,1718996898,12613.053654309995,170.8377094200041,54396.12441072
2024-06-21,19:08:20.000,173,11078836,-795,0,1718996899,12613.06039061999,170.84475855000346,54396.07550088
2024-06-21,19:08:21.000,173,11078840,-795,0,1718996900,12613.06039061999,170.78131638000195,54395.86588728001
2024-06-21,19:08:22.000,173,11078773,-795,0,1718996901,12613.053654309995,170.74607072999788,54395.86588728001
2024-06-21,19:08:23.000,173,11078796,-795,0,1718996902,12613.114281099995,170.7249233399998,54396.00562968001
2024-06-21,19:08:24.000,173,11078760,-795,0,1718996903,12613.18838051,170.73197246999916,54396.08248800001
2024-06-21,19:08:25.000,173,11078773,-715,0,1718996904,12613.14122633999,170.69672682000237,54395.93575848001
2024-06-21,19:08:26.000,173,11078810,-795,0,1718996905,12613.12775372,170.7249233399998,54395.87986152
2024-06-21,19:08:27.000,173,11078783,-795,0,1718996906,12613.18838051,170.69672682000237,54395.88684864001
2024-06-21,19:08:28.000,173,11078771,-755,0,1718996907,12613.20858944,170.69672682000237,54395.991655440004
2024-06-21,19:08:29.000,173,11078806,-795,0,1718996908,12613.215325749996,170.6614811699983,54395.99864256
2024-06-21,19:08:30.000,173,11078818,-795,0,1718996909,12613.26921623,170.68262856000365,54395.92877136
2024-06-21,19:08:31.000,173,11078811,-795,0,1718996910,12613.201853129991,170.71787421000045,54395.85191304
2024-06-21,19:08:32.000,173,11078795,-795,0,1718996911,12613.235534679996,170.66853029999766,54395.87986152
2024-06-21,19:08:33.000,173,11078799,-795,0,1718996912,12613.296161469996,170.65443203999894,54395.95671984
2024-06-21,19:08:34.000,173,11078811,-795,0,1718996913,12613.350051950001,170.64033378000022,54395.893835760005
2024-06-21,19:08:35.000,173,11078745,-795,0,1718996914,12613.343315639991,170.61213726000278,54395.872874400004
2024-06-21,19:08:36.000,173,11078802,-795,0,1718996915,12613.262479919991,170.66853029999766,54395.69819640001
2024-06-21,19:08:37.000,173,11078774,-795,0,1718996916,12613.302897779991,170.5768916099987,54395.74011912
2024-06-21,19:08:38.000,173,11078803,-795,0,1718996917,12613.356788259996,170.56279335,54395.83793880001
2024-06-21,19:08:39.000,173,11078806,-795,0,1718996918,12613.309634090001,170.55574422000063,54395.76108048
2024-06-21,19:08:40.000,173,11078778,-795,0,1718996919,12613.323106709991,170.53459683000256,54395.79601608001
2024-06-21,19:08:41.000,173,11078810,-795,0,1718996920,12613.336579329996,170.50640030999784,54395.75409336
2024-06-21,19:08:42.000,173,11078793,-795,0,1718996921,12613.403942429992,170.49230204999913,54395.90781
2024-06-21,19:08:43.000,173,11078793,-795,0,1718996922,12613.403942429992,170.4429581400036,54395.71915776001
2024-06-21,19:08:44.000,173,11078797,-795,0,1718996923,12613.424151359992,170.40771248999954,54395.775054720005
2024-06-21,19:08:45.000,173,11078788,-795,0,1718996924,12613.444360289992,170.38656510000146,54395.71915776001
2024-06-21,19:08:46.000,173,11078826,-795,0,1718996925,12613.437623979997,170.35131945000467,54395.64229944
2024-06-21,19:08:47.000,173,11078823,-795,0,1718996926,12613.444360289992,170.3301720599993,54395.69819640001
2024-06-21,19:08:48.000,173,11078772,-795,0,1718996927,12613.498250769997,170.32312292999995,54395.81697744001
2024-06-21,19:08:49.000,173,11078803,-795,0,1718996928,12613.545404939992,170.2808281500038,54395.80999032
2024-06-21,19:08:50.000,173,11078805,-795,0,1718996929,12613.504987079992,170.29492641000252,54395.726144880005
2024-06-21,19:08:51.000,173,11078819,-795,0,1718996930,12613.585822799992,170.2667298899978,54395.80999032
2024-06-21,19:08:52.000,173,11078784,-795,0,1718996931,12613.558877559997,170.231484240001,54395.69120928
2024-06-21,19:08:53.000,173,11078773,-795,0,1718996932,12613.545404939992,170.22443511000165,54395.69120928
2024-06-21,19:08:54.000,173,11078840,-795,0,1718996933,12613.619504349997,170.22443511000165,54395.80999032
2024-06-21,19:08:55.000,173,11078812,-795,0,1718996934,12613.659922209998,170.231484240001,54395.74710624001
2024-06-21,19:08:56.000,173,11078755,-795,0,1718996935,12613.653185900002,170.2173859800023,54395.79601608001
2024-06-21,19:08:57.000,173,11078808,-795,0,1718996936,12613.693603760003,170.21033685000293,54395.775054720005
2024-06-21,19:08:58.000,173,11078804,-795,0,1718996937,12613.760966859998,170.20328772000357,54395.872874400004
2024-06-21,19:08:59.000,173,11078792,-795,0,1718996938,12613.734021619988,170.17509119999886,54395.85191304
2024-06-21,19:09:00.000,173,11078771,-795,0,1718996939,12613.747494239993,170.17509119999886,54395.78204184
2024-06-21,19:09:01.000,173,11078794,-795,0,1718996940,12613.740757929998,170.16099294000014,54395.68422216
2024-06-21,19:09:02.000,173,11078771,-795,0,1718996941,12613.734021619988,170.14689468000142,54395.76108048
2024-06-21,19:09:03.000,173,11078843,-795,0,1718996942,12613.841802579998,170.15394381000078,54395.76806760001
2024-06-21,19:09:04.000,173,11078816,-795,0,1718996943,12613.848538889994,170.11164903000463,54395.86588728001
2024-06-21,19:09:05.000,173,11078818,-795,0,1718996944,12613.895693059989,170.118698160004,54395.71915776001
2024-06-21,19:09:06.000,173,11078810,-795,0,1718996945,12613.909165679994,170.18214032999822,54395.78204184
2024-06-21,19:09:07.000,173,11078809,-795,0,1718996946,12613.855275199989,170.07640338000056,54395.64229944
2024-06-21,19:09:08.000,173,11078757,-795,0,1718996947,12613.862011509998,170.11164903000463,54395.58640248
2024-06-21,19:09:09.000,173,11078772,-795,0,1718996948,12613.902429369999,170.09050163999927,54395.67024792001
2024-06-21,19:09:10.000,173,11078785,-795,0,1718996949,12613.936110919989,170.0341086000044,54395.69120928
2024-06-21,19:09:11.000,173,11078769,-795,0,1718996950,12613.936110919989,170.04115773000376,54395.607363840005
2024-06-21,19:09:12.000,173,11078784,-795,0,1718996951,12613.969792469994,170.07640338000056,54395.677235040006
2024-06-21,19:09:13.000,173,11078786,-795,0,1718996952,12614.05736449999,170.04115773000376,54395.677235040006
2024-06-21,19:09:14.000,173,11078821,-795,0,1718996953,12614.06410081,170.04820686000312,54395.80999032
2024-06-21,19:09:15.000,173,11078768,-795,0,1718996954,12614.09778235999,170.01296120999905,54395.823964560004
2024-06-21,19:09:16.000,173,11078796,-795,0,1718996955,12614.01694663999,170.0341086000044,54395.6632608
2024-06-21,19:09:17.000,173,11078810,-795,0,1718996956,12614.08430974,170.0200103399984,54395.64928656001
2024-06-21,19:09:18.000,173,11078823,-795,0,1718996957,12614.11799128999,170.0341086000044,54395.85890016
2024-06-21,19:09:19.000,173,11078815,-795,0,1718996958,12614.13820021999,170.05525599000248,54395.86588728001
2024-06-21,19:09:20.000,173,11078797,-795,0,1718996959,12614.16514546,170.09755076999863,54395.81697744001
2024-06-21,19:09:21.000,173,11078802,-795,0,1718996960,12614.212299629995,170.0693542500012,54395.893835760005
2024-06-21,19:09:22.000,173,11078800,-795,0,1718996961,12614.26619011,170.09755076999863,54395.96370696001
2024-06-21,19:09:23.000,173,11078761,-795,0,1718996962,12614.24598118,170.104599899998,54395.942745600005
2024-06-21,19:09:24.000,173,11078803,-795,0,1718996963,12614.26619011,170.12574729000335,54395.94973272
2024-06-21,19:09:25.000,173,11078776,-795,0,1718996964,12614.272926419995,170.118698160004,54396.09646224
2024-06-21,19:09:26.000,173,11078789,-795,0,1718996965,12614.24598118,170.05525599000248,54395.80999032
2024-06-21,19:09:27.000,173,11078841,-795,0,1718996966,12614.29987165999,170.13984555000206,54395.97069408
2024-06-21,19:09:28.000,173,11078822,-795,0,1718996967,12614.40765262,170.17509119999886,54396.22223040001
2024-06-21,19:09:29.000,173,11078803,-795,0,1718996968,12614.38744369,170.16099294000014,54396.20126904001
2024-06-21,19:09:30.000,173,11078821,-795,0,1718996969,12614.394179999996,170.17509119999886,54396.1872948
2024-06-21,19:09:31.000,173,11078768,-795,0,1718996970,12614.34028951999,170.231484240001,54395.98466832001
2024-06-21,19:09:32.000,173,11078786,-795,0,1718996971,12614.40765262,170.2526316299991,54396.13139784001
2024-06-21,19:09:33.000,173,11078819,-795,0,1718996972,12614.42786155,170.2667298899978,54396.16633344
2024-06-21,19:09:34.000,173,11078827,-795,0,1718996973,12614.44807048,170.22443511000165,54396.13838496
2024-06-21,19:09:35.000,173,11078810,-795,0,1718996974,12614.441334169991,170.30902467000124,54396.03357816001
2024-06-21,19:09:36.000,173,11078785,-795,0,1718996975,12614.461543099991,170.35131945000467,54396.01960392
2024-06-21,19:09:37.000,173,11078798,-795,0,1718996976,12614.549115130001,170.33722118999867,54396.07550088
2024-06-21,19:09:38.000,173,11078836,-795,0,1718996977,12614.677105019997,170.30902467000124,54396.16633344
2024-06-21,19:09:39.000,173,11078712,-795,0,1718996978,12614.764677049992,170.25968075999845,54396.05453952001
2024-06-21,19:09:40.000,173,11078795,-795,0,1718996979,12614.818567529997,170.14689468000142,54395.97069408
2024-06-21,19:09:41.000,173,11078795,-795,0,1718996980,12614.764677049992,170.0059120799997,54395.83793880001
2024-06-21,19:09:42.000,173,11078860,-795,0,1718996981,12614.643423469992,169.9213225200001,54395.90781
2024-06-21,19:09:43.000,173,11078821,-795,0,1718996982,12614.549115130001,169.99181382000097,54396.06851376
2024-06-21,19:09:44.000,173,11078816,-795,0,1718996983,12614.475015719996,170.07640338000056,54396.15235920001
2024-06-21,19:09:45.000,173,11078825,-795,0,1718996984,12614.488488340001,170.2173859800023,54396.19428192
2024-06-21,19:09:46.000,173,11078786,-795,0,1718996985,12614.501960959991,170.30197554000188,54396.21524328
2024-06-21,19:09:47.000,173,11078793,-795,0,1718996986,12614.522169889991,170.2808281500038,54396.13139784001
2024-06-21,19:09:48.000,173,11078720,-795,0,1718996987,12614.555851439996,170.37246684000274,54396.208256160004
2024-06-21,19:09:49.000,173,11078769,-795,0,1718996988,12614.623214539992,170.3160738000006,54396.257166
2024-06-21,19:09:50.000,173,11078833,-795,0,1718996989,12614.650159780002,170.36541771000338,54396.27114024001
2024-06-21,19:09:51.000,173,11078797,-795,0,1718996990,12614.650159780002,170.45000727000297,54396.229217520005
2024-06-21,19:09:52.000,173,11078850,-795,0,1718996991,12614.683841329992,170.4782037900004,54396.25017888001
2024-06-21,19:09:53.000,173,11078822,-795,0,1718996992,12614.771413360002,170.4288598800049,54396.375947040004
2024-06-21,19:09:54.000,173,11078821,-795,0,1718996993,12614.832040150002,170.47115466000105,54396.32005008001
2024-06-21,19:09:55.000,173,11078801,-795,0,1718996994,12614.724259189992,170.4288598800049,54396.229217520005
2024-06-21,19:09:56.000,173,11078821,-795,0,1718996995,12614.811831220002,170.47115466000105,54396.16633344
2024-06-21,19:09:57.000,173,11078726,-795,0,1718996996,12614.764677049992,170.40771248999954,54396.14537208
2024-06-21,19:09:58.000,173,11078776,-795,0,1718996997,12614.818567529997,170.3795159700021,54396.25017888001
2024-06-21,19:09:59.000,173,11078796,-795,0,1718996998,12614.704050259992,170.35131945000467,54396.08947512
2024-06-21,19:10:00.000,173,11078829,-795,0,1718996999,12614.717522879997,170.45000727000297,54396.208256160004
2024-06-21,19:10:01.000,173,11078818,-795,0,1718997000,12614.764677049992,170.49230204999913,54396.35498568
2024-06-21,19:10:02.000,173,11078819,-795,0,1718997001,12614.825303839993,170.54869509000127,54396.5017152
2024-06-21,19:10:03.000,173,11078730,-795,0,1718997002,12614.865721699993,170.55574422000063,54396.52966368
2024-06-21,19:10:04.000,173,11078833,-795,0,1718997003,12614.906139559993,170.54164596000192,54396.50870232001
2024-06-21,19:10:05.000,173,11078777,-795,0,1718997004,12614.919612179998,170.49230204999913,54396.58556064001
2024-06-21,19:10:06.000,173,11078834,-795,0,1718997005,12614.953293729988,170.51344944000448,54396.65543184001
2024-06-21,19:10:07.000,173,11078848,-795,0,1718997006,12614.919612179998,170.49935117999848,54396.73927728
2024-06-21,19:10:08.000,173,11078818,-795,0,1718997007,12615.007184209993,170.4782037900004,54396.86504544
2024-06-21,19:10:09.000,173,11078842,-795,0,1718997008,12615.114965169989,170.45705640000233,54396.781200000005
2024-06-21,19:10:10.000,173,11078798,-795,0,1718997009,12615.108228859994,170.45000727000297,54396.683380320006
2024-06-21,19:10:11.000,173,11078778,-795,0,1718997010,12615.088019929994,170.43590901000425,54396.613509120005
2024-06-21,19:10:12.000,173,11078797,-795,0,1718997011,12615.114965169989,170.4288598800049,54396.63447048001
2024-06-21,19:10:13.000,173,11078823,-795,0,1718997012,12615.155383029989,170.43590901000425,54396.72530304001
2024-06-21,19:10:14.000,173,11078758,-795,0,1718997013,12615.189064579994,170.39361423000082,54396.67639320001
2024-06-21,19:10:15.000,173,11078807,-795,0,1718997014,12615.242955059999,170.4288598800049,54396.8161356
2024-06-21,19:10:16.000,173,11078841,-795,0,1718997015,12615.25642767999,170.40066336000018,54396.8161356
2024-06-21,19:10:17.000,173,11078839,-795,0,1718997016,12615.25642767999,170.40066336000018,54396.8161356
2024-06-21,19:10:18.000,173,11078827,-795,0,1718997017,12615.29684553999,170.4429581400036,54396.92792952
2024-06-21,19:10:19.000,173,11078759,-795,0,1718997018,12615.330527089995,170.4782037900004,54396.94190376001
2024-06-21,19:10:20.000,173,11078800,-795,0,1718997019,12615.330527089995,170.4782037900004,54396.899981040006
2024-06-21,19:10:21.000,173,11078758,-795,0,1718997020,12615.32379078,170.4641055300017,54396.80216136001
2024-06-21,19:10:22.000,173,11078825,-795,0,1718997021,12615.25642767999,170.48525291999977,54396.781200000005
2024-06-21,19:10:23.000,173,11078786,-795,0,1718997022,12615.29684553999,170.50640030999784,54396.948890880005
2024-06-21,19:10:24.000,173,11078836,-795,0,1718997023,12615.30358185,170.54164596000192,54396.97683936
2024-06-21,19:10:25.000,173,11078824,-795,0,1718997024,12615.30358185,170.52049857000384,54396.948890880005
2024-06-21,19:10:26.000,173,11078858,-795,0,1718997025,12615.290109229994,170.55574422000063,54396.899981040006
2024-06-21,19:10:27.000,173,11078802,-795,0,1718997026,12615.168855649994,170.55574422000063,54396.84408408001
2024-06-21,19:10:28.000,173,11078747,-795,0,1718997027,12615.25642767999,170.5909898700047,54396.80914848
2024-06-21,19:10:29.000,173,11078758,-795,0,1718997028,12615.25642767999,170.58394073999807,54396.76023864
2024-06-21,19:10:30.000,173,11078801,-795,0,1718997029,12615.269900299994,170.54869509000127,54396.8860068
2024-06-21,19:10:31.000,173,11078766,-795,0,1718997030,12615.290109229994,170.58394073999807,54396.90696816
2024-06-21,19:10:32.000,173,11078799,-795,0,1718997031,12615.242955059999,170.60508813000342,54396.851071200006
2024-06-21,19:10:33.000,173,11078791,-795,0,1718997032,12615.290109229994,170.58394073999807,54396.89299392001
2024-06-21,19:10:34.000,173,11078817,-795,0,1718997033,12615.33726339999,170.61213726000278,54397.08164616
2024-06-21,19:10:35.000,173,11078769,-795,0,1718997034,12615.29684553999,170.61213726000278,54397.018762080006
2024-06-21,19:10:36.000,173,11078842,-795,0,1718997035,12615.26316399,170.63328465000086,54396.91395528
2024-06-21,19:10:37.000,173,11078806,-795,0,1718997036,12615.26316399,170.60508813000342,54396.85805832
2024-06-21,19:10:38.000,173,11078837,-795,0,1718997037,12615.249691369994,170.58394073999807,54396.91395528
2024-06-21,19:10:39.000,173,11078797,-795,0,1718997038,12615.290109229994,170.59803900000406,54397.05369768
2024-06-21,19:10:40.000,173,11078850,-795,0,1718997039,12615.29684553999,170.60508813000342,54397.165491600004
2024-06-21,19:10:41.000,173,11078834,-795,0,1718997040,12615.23621874999,170.55574422000063,54397.05369768
2024-06-21,19:10:42.000,173,11078759,-795,0,1718997041,12615.26316399,170.5275477000032,54396.98382648
2024-06-21,19:10:43.000,173,11078741,-795,0,1718997042,12615.27663660999,170.53459683000256,54397.0257492
2024-06-21,19:10:44.000,173,11078824,-795,0,1718997043,12615.26316399,170.54869509000127,54396.997800720004
2024-06-21,19:10:45.000,173,11078803,-795,0,1718997044,12615.269900299994,170.49935117999848,54396.99081360001
2024-06-21,19:10:46.000,173,11078773,-795,0,1718997045,12615.249691369994,170.48525291999977,54396.93491664
2024-06-21,19:10:47.000,173,11078829,-795,0,1718997046,12615.26316399,170.50640030999784,54396.955878
2024-06-21,19:10:48.000,173,11078800,-795,0,1718997047,12615.31705446999,170.4782037900004,54397.12356888
2024-06-21,19:10:49.000,173,11078821,-795,0,1718997048,12615.30358185,170.4641055300017,54397.07465904
2024-06-21,19:10:50.000,173,11078812,-795,0,1718997049,12615.290109229994,170.45000727000297,54397.06068480001
2024-06-21,19:10:51.000,173,11078804,-795,0,1718997050,12615.229482439994,170.40771248999954,54396.955878
2024-06-21,19:10:52.000,173,11078745,-795,0,1718997051,12615.27663660999,170.40771248999954,54396.99081360001
2024-06-21,19:10:53.000,173,11078811,-795,0,1718997052,12615.29684553999,170.4147616199989,54397.05369768
2024-06-21,19:10:54.000,173,11078850,-795,0,1718997053,12615.27663660999,170.36541771000338,54397.08164616
2024-06-21,19:10:55.000,173,11078763,-795,0,1718997054,12615.249691369994,170.4147616199989,54396.93491664
2024-06-21,19:10:56.000,173,11078804,-795,0,1718997055,12615.310318159994,170.4288598800049,54397.03972344001
2024-06-21,19:10:57.000,173,11078828,-795,0,1718997056,12615.370944949995,170.40771248999954,54397.03972344001
2024-06-21,19:10:58.000,173,11078812,-795,0,1718997057,12615.36420864,170.40066336000018,54397.116581760005
2024-06-21,19:10:59.000,173,11078789,-795,0,1718997058,12615.37768125999,170.42181074999826,54397.14453024
2024-06-21,19:11:00.000,173,11078790,-795,0,1718997059,12615.4046265,170.4641055300017,54397.165491600004
2024-06-21,19:11:01.000,173,11078746,-795,0,1718997060,12615.431571739995,170.40066336000018,54397.186452960006
2024-06-21,19:11:02.000,173,11078808,-795,0,1718997061,12615.4046265,170.38656510000146,54397.10260752
2024-06-21,19:11:03.000,173,11078793,-795,0,1718997062,12615.43830804999,170.4641055300017,54397.08164616
2024-06-21,19:11:04.000,173,11078825,-795,0,1718997063,12615.48546222,170.43590901000425,54397.284272640005
2024-06-21,19:11:05.000,173,11078822,-795,0,1718997064,12615.552825319995,170.45705640000233,54397.30523400001
2024-06-21,19:11:06.000,173,11078787,-715,0,1718997065,12615.55956162999,170.45705640000233,54397.22138856
2024-06-21,19:11:07.000,173,11078762,-795,0,1718997066,12615.55956162999,170.49935117999848,54397.20741432001
2024-06-21,19:11:08.000,173,11078780,-795,0,1718997067,12615.6067158,170.47115466000105,54397.20741432001
2024-06-21,19:11:09.000,173,11078730,-795,0,1718997068,12615.613452109996,170.49935117999848,54397.26331128
2024-06-21,19:11:10.000,173,11078829,-795,0,1718997069,12615.62692473,170.48525291999977,54397.27728552001
2024-06-21,19:11:11.000,173,11078833,-795,0,1718997070,12615.674078899996,170.48525291999977,54397.186452960006
2024-06-21,19:11:12.000,173,11078778,-795,0,1718997071,12615.660606279991,170.5275477000032,54397.08863328001
2024-06-21,19:11:13.000,173,11078806,-795,0,1718997072,12615.721233069991,170.54869509000127,54397.13754312001
2024-06-21,19:11:14.000,173,11078807,-795,0,1718997073,12615.768387240001,170.55574422000063,54397.27728552001
2024-06-21,19:11:15.000,173,11078744,-795,0,1718997074,12615.802068789992,170.54869509000127,54397.25632416001
2024-06-21,19:11:16.000,173,11078863,-795,0,1718997075,12615.748178310001,170.5909898700047,54397.14453024
2024-06-21,19:11:17.000,173,11078748,-795,0,1718997076,12615.835750339997,170.61918639000214,54397.17946584001
2024-06-21,19:11:18.000,173,11078830,-795,0,1718997077,12615.936794989997,170.65443203999894,54397.36811808
2024-06-21,19:11:19.000,173,11078794,-795,0,1718997078,12615.963740229992,170.689677690003,54397.34715672001
2024-06-21,19:11:20.000,173,11078779,-795,0,1718997079,12615.936794989997,170.73197246999916,54397.32619536001
2024-06-21,19:11:21.000,173,11078785,-795,0,1718997080,12616.010894400002,170.71787421000045,54397.42401504001
2024-06-21,19:11:22.000,173,11078806,-795,0,1718997081,12616.084993809993,170.74607072999788,54397.570744560006
2024-06-21,19:11:23.000,173,11078823,-795,0,1718997082,12616.091730120002,170.73197246999916,54397.5847188
2024-06-21,19:11:24.000,173,11078848,-795,0,1718997083,12616.051312260002,170.7742672500026,54397.55677032
2024-06-21,19:11:25.000,173,11078782,-795,0,1718997084,12616.051312260002,170.81656202999875,54397.5847188
2024-06-21,19:11:26.000,173,11078819,-795,0,1718997085,12616.044575949993,170.8095128999994,54397.56375744001
2024-06-21,19:11:27.000,173,11078836,-795,0,1718997086,12616.071521190002,170.88705332999962,54397.500873360004
2024-06-21,19:11:28.000,173,11078822,-795,0,1718997087,12616.024367019992,170.88000420000026,54397.59170592001
2024-06-21,19:11:29.000,173,11078809,-795,0,1718997088,12616.024367019992,170.88705332999962,54397.57773168
2024-06-21,19:11:30.000,173,11078796,-795,0,1718997089,12615.990685470002,170.90115158999834,54397.53580896
2024-06-21,19:11:31.000,173,11078825,-795,0,1718997090,12615.930058680002,170.80246377000003,54397.382092320004
2024-06-21,19:11:32.000,173,11078755,-795,0,1718997091,12616.017630709997,170.689677690003,54397.4100408
2024-06-21,19:11:33.000,173,11078829,-795,0,1718997092,12616.125411669993,170.70377595000173,54397.47292488001
2024-06-21,19:11:34.000,173,11078854,-795,0,1718997093,12616.186038459993,170.7883655100013,54397.51484760001
2024-06-21,19:11:35.000,173,11078809,-795,0,1718997094,12616.138884289998,170.7883655100013,54397.668564240004
2024-06-21,19:11:36.000,173,11078818,-795,0,1718997095,12616.058048569997,170.85885681000218,54397.60568016
2024-06-21,19:11:37.000,173,11078835,-795,0,1718997096,12616.037839639997,170.86590594000154,54397.61266728001
2024-06-21,19:11:38.000,173,11078810,-795,0,1718997097,12616.017630709997,170.88000420000026,54397.75240968
2024-06-21,19:11:39.000,173,11078738,-795,0,1718997098,12615.997421779997,170.85180768000282,54397.76638392
2024-06-21,19:11:40.000,173,11078842,-795,0,1718997099,12615.977212849997,170.8236111599981,54397.689525600006
2024-06-21,19:11:41.000,173,11078818,-795,0,1718997100,12615.835750339997,170.81656202999875,54397.500873360004
2024-06-21,19:11:42.000,173,11078833,-795,0,1718997101,12615.822277719992,170.8236111599981,54397.479912
2024-06-21,19:11:43.000,173,11078827,-795,0,1718997102,12615.855959269997,170.81656202999875,54397.66157712001
2024-06-21,19:11:44.000,173,11078807,-795,0,1718997103,12615.815541409997,170.78131638000195,54397.57773168
2024-06-21,19:11:45.000,173,11078841,-795,0,1718997104,12615.842486649992,170.75311986000452,54397.62664152
2024-06-21,19:11:46.000,173,11078787,-795,0,1718997105,12615.795332479996,170.74607072999788,54397.63362864
2024-06-21,19:11:47.000,173,11078745,-795,0,1718997106,12615.829014030001,170.73197246999916,54397.68253848001
2024-06-21,19:11:48.000,173,11078884,-795,0,1718997107,12615.748178310001,170.70377595000173,54397.56375744001
2024-06-21,19:11:49.000,173,11078762,-795,0,1718997108,12615.754914619996,170.689677690003,54397.59869304
2024-06-21,19:11:50.000,173,11078796,-795,0,1718997109,12615.788596170001,170.63328465000086,54397.65459
2024-06-21,19:11:51.000,173,11078790,-795,0,1718997110,12615.761650929991,170.60508813000342,54397.61266728001
2024-06-21,19:11:52.000,173,11078828,-795,0,1718997111,12615.768387240001,170.60508813000342,54397.64760288
2024-06-21,19:11:53.000,173,11078802,-795,0,1718997112,12615.768387240001,170.5275477000032,54397.619654400005
2024-06-21,19:11:54.000,173,11078790,-795,0,1718997113,12615.694287829996,170.52049857000384,54397.59869304
2024-06-21,19:11:55.000,173,11078765,-795,0,1718997114,12615.754914619996,170.45705640000233,54397.65459
2024-06-21,19:11:56.000,173,11078814,-795,0,1718997115,12615.68755152,170.4429581400036,54397.549783200004
2024-06-21,19:11:57.000,173,11078744,-795,0,1718997116,12615.653869969996,170.40066336000018,54397.479912
2024-06-21,19:11:58.000,173,11078801,-795,0,1718997117,12615.714496759996,170.3301720599993,54397.521834720006
2024-06-21,19:11:59.000,173,11078810,-795,0,1718997118,12615.754914619996,170.28787728000316,54397.57773168
2024-06-21,19:12:00.000,173,11078832,-795,0,1718997119,12615.775123549996,170.2526316299991,54397.59170592001
2024-06-21,19:12:01.000,173,11078787,-795,0,1718997120,12615.822277719992,170.18918946000485,54397.57773168
2024-06-21,19:12:02.000,173,11078858,-795,0,1718997121,12615.802068789992,170.118698160004,54397.57773168
2024-06-21,19:12:03.000,173,11078786,-795,0,1718997122,12615.842486649992,170.09755076999863,54397.59869304
2024-06-21,19:12:04.000,173,11078790,-795,0,1718997123,12615.835750339997,170.04820686000312,54397.48689912
2024-06-21,19:12:05.000,173,11078801,-795,0,1718997124,12615.842486649992,169.94951904000482,54397.549783200004
2024-06-21,19:12:06.000,173,11078840,-795,0,1718997125,12615.842486649992,169.90722426000139,54397.45895064
2024-06-21,19:12:07.000,173,11078846,-795,0,1718997126,12615.802068789992,169.8860768700033,54397.4100408
2024-06-21,19:12:08.000,173,11078787,-795,0,1718997127,12615.909849750002,169.8226347000018,54397.55677032
2024-06-21,19:12:09.000,173,11078898,-795,0,1718997128,12615.990685470002,169.7591925300003,54397.668564240004
2024-06-21,19:12:10.000,173,11078848,-795,0,1718997129,12616.004158089992,169.68870122999942,54397.619654400005
2024-06-21,19:12:11.000,173,11078825,-795,0,1718997130,12615.950267610002,169.6393573200039,54397.45895064
2024-06-21,19:12:12.000,173,11078750,-795,0,1718997131,12615.957003919997,169.60411166999984,54397.354143840006
2024-06-21,19:12:13.000,173,11078842,-795,0,1718997132,12615.889640820002,169.61820992999856,54397.43798928
2024-06-21,19:12:14.000,173,11078854,-795,0,1718997133,12615.855959269997,169.59706254000048,54397.403053680006
2024-06-21,19:12:15.000,173,11078834,-795,0,1718997134,12615.862695579992,169.62525905999792,54397.479912
2024-06-21,19:12:16.000,173,11078820,-755,0,1718997135,12615.882904509992,169.59001341000112,54397.549783200004
2024-06-21,19:12:17.000,173,11078818,-795,0,1718997136,12615.909849750002,169.5759151500024,54397.56375744001
2024-06-21,19:12:18.000,173,11078840,-795,0,1718997137,12615.916586059997,169.5265712399996,54397.65459
2024-06-21,19:12:19.000,173,11078710,-795,0,1718997138,12615.916586059997,169.49837472000218,54397.60568016
2024-06-21,19:12:20.000,173,11078817,-795,0,1718997139,12615.916586059997,169.49837472000218,54397.57773168
2024-06-21,19:12:21.000,173,11078861,-795,0,1718997140,12615.916586059997,169.44903080999939,54397.49388624001
2024-06-21,19:12:22.000,173,11078806,-795,0,1718997141,12615.923322369992,169.45607993999874,54397.500873360004
2024-06-21,19:12:23.000,173,11078839,-795,0,1718997142,12615.963740229992,169.4772273300041,54397.61266728001
2024-06-21,19:12:24.000,173,11078810,-795,0,1718997143,12616.004158089992,169.4137851600026,54397.68253848001
2024-06-21,19:12:25.000,173,11078810,-795,0,1718997144,12616.031103330002,169.4278834200013,54397.66157712001
2024-06-21,19:12:26.000,173,11078843,-795,0,1718997145,12616.051312260002,169.40673603000323,54397.65459
2024-06-21,19:12:27.000,173,11078775,-795,0,1718997146,12615.977212849997,169.44903080999939,54397.50786048
2024-06-21,19:12:28.000,173,11078770,-795,0,1718997147,12616.051312260002,169.3644412499998,54397.61266728001
2024-06-21,19:12:29.000,173,11078826,-795,0,1718997148,12616.017630709997,169.35739212000044,54397.5847188
2024-06-21,19:12:30.000,173,11078825,-795,0,1718997149,12616.051312260002,169.35739212000044,54397.57773168
2024-06-21,19:12:31.000,173,11078806,-795,0,1718997150,12616.078257499998,169.35034299000108,54397.68253848001
2024-06-21,19:12:32.000,173,11078813,-795,0,1718997151,12616.031103330002,169.329195600003,54397.62664152
2024-06-21,19:12:33.000,173,11078805,-795,0,1718997152,12616.058048569997,169.32214647000364,54397.55677032
2024-06-21,19:12:34.000,173,11078831,-795,0,1718997153,12616.138884289998,169.28690081999957,54397.62664152
2024-06-21,19:12:35.000,173,11078737,-795,0,1718997154,12616.078257499998,169.32214647000364,54397.54279608001
2024-06-21,19:12:36.000,173,11078779,-795,0,1718997155,12616.098466429998,169.3009990799983,54397.56375744001
2024-06-21,19:12:37.000,173,11078773,-795,0,1718997156,12616.105202739993,169.27280256000086,54397.56375744001
2024-06-21,19:12:38.000,173,11078806,-795,0,1718997157,12616.138884289998,169.19526213000063,54397.63362864
2024-06-21,19:12:39.000,173,11078813,-795,0,1718997158,12616.159093219998,169.24460604000342,54397.68253848001
2024-06-21,19:12:40.000,173,11078812,-795,0,1718997159,12616.192774769988,169.17411474000255,54397.65459
2024-06-21,19:12:41.000,173,11078804,-795,0,1718997160,12616.212983699988,169.09657431000232,54397.63362864
2024-06-21,19:12:42.000,173,11078815,-795,0,1718997161,12616.266874179993,169.13181995999912,54397.76638392
2024-06-21,19:12:43.000,173,11078725,-795,0,1718997162,12616.219720009998,169.11067257000104,54397.70349984
2024-06-21,19:12:44.000,173,11078781,-795,0,1718997163,12616.253401559989,169.06132865999825,54397.7244612
2024-06-21,19:12:45.000,173,11078797,-795,0,1718997164,12616.233192629988,169.08952518000297,54397.64760288
2024-06-21,19:12:46.000,173,11078806,-795,0,1718997165,12616.253401559989,169.03313214000082,54397.5847188
2024-06-21,19:12:47.000,173,11078828,-795,0,1718997166,12616.260137869998,169.04018127000018,54397.61266728001
2024-06-21,19:12:48.000,173,11078849,-795,0,1718997167,12616.354446209989,169.03313214000082,54397.73144832001
2024-06-21,19:12:49.000,173,11078820,-795,0,1718997168,12616.41507299999,169.01198475000274,54397.76638392
2024-06-21,19:12:50.000,173,11078827,-795,0,1718997169,12616.4824361,168.99083736000466,54397.89913920001
2024-06-21,19:12:51.000,173,11078728,-795,0,1718997170,12616.388127759994,169.01198475000274,54397.76638392
2024-06-21,19:12:52.000,173,11078731,-795,0,1718997171,12616.529590269995,168.98378822999803,54397.85022936001
2024-06-21,19:12:53.000,173,11078862,-795,0,1718997172,12616.53632657999,168.96264083999995,54397.91311344
2024-06-21,19:12:54.000,173,11078804,-795,0,1718997173,12616.60368968,168.92739519000315,54397.98298464
2024-06-21,19:12:55.000,173,11078832,-795,0,1718997174,12616.55653550999,168.96264083999995,54397.836255120004
2024-06-21,19:12:56.000,173,11078838,-795,0,1718997175,12616.590217059995,168.9555917100006,54397.94804904001
2024-06-21,19:12:57.000,173,11078822,-795,0,1718997176,12616.63737122999,168.94854258000123,54397.857216480006
2024-06-21,19:12:58.000,173,11078822,-795,0,1718997177,12616.711470639995,168.9062477999978,54398.024907360006
2024-06-21,19:12:59.000,173,11078740,-795,0,1718997178,12616.70473433,168.94149345000187,54397.92708768001
2024-06-21,19:13:00.000,173,11078849,-795,0,1718997179,12616.6845254,168.91329693000444,54397.96202328
2024-06-21,19:13:01.000,173,11078847,-795,0,1718997180,12616.62389861,168.94149345000187,54397.80131952
2024-06-21,19:13:02.000,173,11078771,-795,0,1718997181,12616.65758015999,168.92739519000315,54397.76638392
2024-06-21,19:13:03.000,173,11078798,-795,0,1718997182,12616.65758015999,168.96264083999995,54397.906126320006
2024-06-21,19:13:04.000,173,11078835,-795,0,1718997183,12616.691261709995,168.9696899699993,54397.89215208
2024-06-21,19:13:05.000,173,11078808,-795,0,1718997184,12616.62389861,168.91329693000444,54397.80131952
2024-06-21,19:13:06.000,173,11078865,-795,0,1718997185,12616.63737122999,168.76526520000334,54397.75939680001
2024-06-21,19:13:07.000,173,11078815,-795,0,1718997186,12616.70473433,168.64542998999968,54397.64061576001
2024-06-21,19:13:08.000,173,11078763,-795,0,1718997187,12616.81925159999,168.63838086000032,54397.7943324
2024-06-21,19:13:09.000,173,11078842,-795,0,1718997188,12616.86640577,168.66657737999776,54397.8642036
2024-06-21,19:13:10.000,173,11078808,-795,0,1718997189,12616.859669459991,168.66657737999776,54397.89215208
2024-06-21,19:13:11.000,173,11078847,-795,0,1718997190,12616.812515289996,168.73001954999927,54397.87119072
2024-06-21,19:13:12.000,173,11078776,-795,0,1718997191,12616.80577898,168.69477390000247,54397.906126320006
2024-06-21,19:13:13.000,173,11078805,-795,0,1718997192,12616.80577898,168.68067564000376,54397.87119072
2024-06-21,19:13:14.000,173,11078805,-795,0,1718997193,12616.772097429995,168.66657737999776,54397.81529376
2024-06-21,19:13:15.000,173,11078773,-795,0,1718997194,12616.72494326,168.6736265100044,54397.77337104
2024-06-21,19:13:16.000,173,11078800,-795,0,1718997195,12616.67778908999,168.61723347000225,54397.69651272
2024-06-21,19:13:17.000,173,11078767,-795,0,1718997196,12616.6845254,168.61723347000225,54397.70349984
2024-06-21,19:13:18.000,173,11078825,-795,0,1718997197,12616.711470639995,168.54674217000138,54397.7244612
2024-06-21,19:13:19.000,173,11078792,-795,0,1718997198,12616.67778908999,168.55379130000074,54397.81529376
2024-06-21,19:13:20.000,173,11078806,-795,0,1718997199,12616.65758015999,168.48329999999987,54397.738435440006
2024-06-21,19:13:21.000,173,11078837,-795,0,1718997200,12616.630634919995,168.4621526100018,54397.689525600006
2024-06-21,19:13:22.000,173,11078805,-795,0,1718997201,12616.74515219,168.42690695999772,54397.85022936001
2024-06-21,19:13:23.000,173,11078731,-795,0,1718997202,12616.66431647,168.3987104400003,54397.85022936001
2024-06-21,19:13:24.000,173,11078805,-795,0,1718997203,12616.6845254,168.35641566000413,54397.857216480006
2024-06-21,19:13:25.000,173,11078781,-795,0,1718997204,12616.66431647,168.35641566000413,54397.82926800001
2024-06-21,19:13:26.000,173,11078785,-795,0,1718997205,12616.67778908999,168.3141208800007,54397.76638392
2024-06-21,19:13:27.000,173,11078780,-795,0,1718997206,12616.570008129995,168.32821913999942,54397.62664152
2024-06-21,19:13:28.000,173,11078806,-795,0,1718997207,12616.61716229999,168.27182610000455,54397.836255120004
2024-06-21,19:13:29.000,173,11078807,-795,0,1718997208,12616.65758015999,168.28592436000326,54397.89215208
2024-06-21,19:13:30.000,173,11078775,-795,0,1718997209,12616.57674443999,168.24362957999983,54397.69651272
2024-06-21,19:13:31.000,173,11078776,-795,0,1718997210,12616.59695336999,168.22248219000176,54397.84324224
2024-06-21,19:13:32.000,173,11078825,-795,0,1718997211,12616.61716229999,168.22248219000176,54397.906126320006
2024-06-21,19:13:33.000,173,11078841,-795,0,1718997212,12616.549799199995,168.17313827999897,54397.84324224
2024-06-21,19:13:34.000,173,11078804,-795,0,1718997213,12616.56327182,168.1026469799981,54397.85022936001
2024-06-21,19:13:35.000,173,11078811,-795,0,1718997214,12616.529590269995,168.15904002000025,54397.9340748
2024-06-21,19:13:36.000,173,11078849,-795,0,1718997215,12616.59695336999,168.1167452400041,54397.94106192
2024-06-21,19:13:37.000,173,11078823,-795,0,1718997216,12616.590217059995,168.08149959000002,54397.91311344
2024-06-21,19:13:38.000,173,11078832,-795,0,1718997217,12616.650843849995,168.04625394000323,54398.024907360006
2024-06-21,19:13:39.000,173,11078822,-795,0,1718997218,12616.56327182,168.08149959000002,54397.96202328
2024-06-21,19:13:40.000,173,11078782,-795,0,1718997219,12616.570008129995,168.06035220000194,54397.94804904001
2024-06-21,19:13:41.000,173,11078788,-795,0,1718997220,12616.50264503,168.0180574199985,54397.84324224
2024-06-21,19:13:42.000,173,11078826,-795,0,1718997221,12616.50264503,167.98986090000108,54397.7943324
2024-06-21,19:13:43.000,173,11078819,-795,0,1718997222,12616.50264503,168.0180574199985,54397.857216480006
2024-06-21,19:13:44.000,173,11078802,-795,0,1718997223,12616.63737122999,168.0180574199985,54397.99695888001
2024-06-21,19:13:45.000,173,11078785,-795,0,1718997224,12616.62389861,168.0039591599998,54397.92708768001
2024-06-21,19:13:46.000,173,11078792,-795,0,1718997225,12616.60368968,167.97576264000236,54397.9690104
2024-06-21,19:13:47.000,173,11078731,-795,0,1718997226,12616.52285396,167.98986090000108,54397.77337104
2024-06-21,19:13:48.000,173,11078825,-795,0,1718997227,12616.59695336999,167.98986090000108,54397.89215208
2024-06-21,19:13:49.000,173,11078792,-795,0,1718997228,12616.57674443999,167.95461525000428,54397.89913920001
2024-06-21,19:13:50.000,173,11078846,-795,0,1718997229,12616.610425989995,167.98986090000108,54397.955036160005
2024-06-21,19:13:51.000,173,11078807,-795,0,1718997230,12616.610425989995,167.96166438000364,54398.01093312
2024-06-21,19:13:52.000,173,11078787,-795,0,1718997231,12616.57674443999,167.968713510003,54397.92010056
2024-06-21,19:13:53.000,173,11078801,-795,0,1718997232,12616.61716229999,167.94756611999765,54397.955036160005
2024-06-21,19:13:54.000,173,11078774,-795,0,1718997233,12616.590217059995,167.96166438000364,54397.94106192
2024-06-21,19:13:55.000,173,11078824,-795,0,1718997234,12616.590217059995,167.98986090000108,54398.04586872001
2024-06-21,19:13:56.000,173,11078815,-795,0,1718997235,12616.570008129995,167.96166438000364,54397.89215208
2024-06-21,19:13:57.000,173,11078756,-795,0,1718997236,12616.54306289,167.968713510003,54397.89215208
2024-06-21,19:13:58.000,173,11078800,-795,0,1718997237,12616.60368968,167.96166438000364,54397.96202328
2024-06-21,19:13:59.000,173,11078775,-795,0,1718997238,12616.549799199995,168.0039591599998,54398.01093312
2024-06-21,19:14:00.000,173,11078786,-795,0,1718997239,12616.57674443999,167.968713510003,54397.955036160005
2024-06-21,19:14:01.000,173,11078784,-795,0,1718997240,12616.549799199995,167.968713510003,54397.906126320006
2024-06-21,19:14:02.000,173,11078759,-795,0,1718997241,12616.58348075,167.96166438000364,54397.98298464
2024-06-21,19:14:03.000,173,11078795,-795,0,1718997242,12616.509381339994,167.97576264000236,54398.16464976001
2024-06-21,19:14:04.000,173,11078825,-795,0,1718997243,12616.52285396,167.96166438000364,54398.0388816
2024-06-21,19:14:05.000,173,11078734,-795,0,1718997244,12616.47569978999,167.95461525000428,54398.01792024001
2024-06-21,19:14:06.000,173,11078774,-795,0,1718997245,12616.46222717,167.94756611999765,54398.01792024001
2024-06-21,19:14:07.000,173,11078815,-795,0,1718997246,12616.421809309999,167.95461525000428,54398.05984296
2024-06-21,19:14:08.000,173,11078809,-795,0,1718997247,12616.4824361,167.9193696000002,54398.20657248
2024-06-21,19:14:09.000,173,11078819,-795,0,1718997248,12616.468963479994,167.89117308000277,54398.192598240006
2024-06-21,19:14:10.000,173,11078790,-795,0,1718997249,12616.442018239999,167.87707482000405,54398.23452096001
2024-06-21,19:14:11.000,173,11078743,-795,0,1718997250,12616.381391449999,167.86297655999806,54398.13670128
2024-06-21,19:14:12.000,173,11078761,-795,0,1718997251,12616.381391449999,167.8559274299987,54398.15766264
2024-06-21,19:14:13.000,173,11078792,-795,0,1718997252,12616.340973589999,167.8206817800019,54398.16464976001
2024-06-21,19:14:14.000,173,11078770,-795,0,1718997253,12616.354446209989,167.79953439000383,54398.12971416
2024-06-21,19:14:15.000,173,11078807,-795,0,1718997254,12616.327500969994,167.77838699999847,54398.2484952
2024-06-21,19:14:16.000,173,11078837,-795,0,1718997255,12616.293819419989,167.79248526000447,54398.178624
2024-06-21,19:14:17.000,173,11078778,-795,0,1718997256,12616.300555729998,167.72904309000296,54398.09477856001
2024-06-21,19:14:18.000,173,11078844,-795,0,1718997257,12616.293819419989,167.70084656999825,54398.20657248
2024-06-21,19:14:19.000,173,11078783,-795,0,1718997258,12616.253401559989,167.70084656999825,54398.2484952
2024-06-21,19:14:20.000,173,11078839,-795,0,1718997259,12616.226456319993,167.6726500500008,54398.15067552
2024-06-21,19:14:21.000,173,11078804,-795,0,1718997260,12616.118675359998,167.66560092000145,54398.05984296
2024-06-21,19:14:22.000,173,11078804,-795,0,1718997261,12616.138884289998,167.62330613999802,54398.03189448
2024-06-21,19:14:23.000,173,11078791,-795,0,1718997262,12616.165829529993,167.6092078799993,54398.18561112001
2024-06-21,19:14:24.000,173,11078798,-795,0,1718997263,12616.219720009998,167.6092078799993,54398.26246944001
2024-06-21,19:14:25.000,173,11078797,-795,0,1718997264,12616.179302149998,167.61625700999866,54398.33234064001
2024-06-21,19:14:26.000,173,11078843,-795,0,1718997265,12616.165829529993,167.56691310000315,54398.36727624
2024-06-21,19:14:27.000,173,11078783,-795,0,1718997266,12616.118675359998,167.53871657999844,54398.30439216
2024-06-21,19:14:28.000,173,11078804,-795,0,1718997267,12616.165829529993,167.5457657099978,54398.31137928001
2024-06-21,19:14:29.000,173,11078745,-795,0,1718997268,12616.098466429998,167.53166744999908,54398.37426336
2024-06-21,19:14:30.000,173,11078807,-795,0,1718997269,12616.145620599993,167.53166744999908,54398.360289120006
2024-06-21,19:14:31.000,173,11078768,-795,0,1718997270,12616.037839639997,167.53166744999908,54398.23452096001
2024-06-21,19:14:32.000,173,11078761,-795,0,1718997271,12616.024367019992,167.49642180000228,54398.14368840001
2024-06-21,19:14:33.000,173,11078832,-795,0,1718997272,12616.111939050003,167.49642180000228,54398.39522472
2024-06-21,19:14:34.000,173,11078757,-795,0,1718997273,12616.125411669993,167.51756919000036,54398.409198960006
2024-06-21,19:14:35.000,173,11078825,-795,0,1718997274,12616.031103330002,167.48937267000292,54398.26246944001
2024-06-21,19:14:36.000,173,11078775,-795,0,1718997275,12615.983949159992,167.49642180000228,54398.08080432
2024-06-21,19:14:37.000,173,11078799,-795,0,1718997276,12615.977212849997,167.51756919000036,54398.19958536
2024-06-21,19:14:38.000,173,11078832,-795,0,1718997277,12616.017630709997,167.49642180000228,54398.25548232
2024-06-21,19:14:39.000,173,11078830,-795,0,1718997278,12616.010894400002,167.55281484000443,54398.290417920005
2024-06-21,19:14:40.000,173,11078812,-795,0,1718997279,12615.970476540002,167.52461831999972,54398.178624
2024-06-21,19:14:41.000,173,11078817,-795,0,1718997280,12615.970476540002,167.52461831999972,54398.192598240006
2024-06-21,19:14:42.000,173,11078833,-795,0,1718997281,12615.983949159992,167.50347093000164,54398.27644368
2024-06-21,19:14:43.000,173,11078764,-795,0,1718997282,12615.923322369992,167.55281484000443,54398.23452096001
2024-06-21,19:14:44.000,173,11078838,-795,0,1718997283,12615.930058680002,167.5457657099978,54398.16464976001
2024-06-21,19:14:45.000,173,11078811,-795,0,1718997284,12615.943531299992,167.53166744999908,54398.241508080006
2024-06-21,19:14:46.000,173,11078822,-795,0,1718997285,12615.936794989997,167.4752744100042,54398.15067552
2024-06-21,19:14:47.000,173,11078783,-755,0,1718997286,12615.876168199997,167.5739622300025,54398.06683008001
2024-06-21,19:14:48.000,173,11078805,-795,0,1718997287,12615.862695579992,167.5598639700038,54398.178624
2024-06-21,19:14:49.000,173,11078830,-795,0,1718997288,12615.963740229992,167.53871657999844,54398.32535352
2024-06-21,19:14:50.000,173,11078764,-795,0,1718997289,12615.950267610002,167.5739622300025,54398.3183664
2024-06-21,19:14:51.000,173,11078798,-795,0,1718997290,12615.849222960001,167.58101136000187,54398.178624
2024-06-21,19:14:52.000,173,11078790,-795,0,1718997291,12615.869431890002,167.58806049000123,54398.23452096001
2024-06-21,19:14:53.000,173,11078835,-795,0,1718997292,12615.862695579992,167.55281484000443,54398.2484952
2024-06-21,19:14:54.000,173,11078846,-795,0,1718997293,12615.869431890002,167.61625700999866,54398.26945656
2024-06-21,19:14:55.000,173,11078758,-795,0,1718997294,12615.795332479996,167.64445353000337,54398.38125048001
2024-06-21,19:14:56.000,173,11078834,-795,0,1718997295,12615.829014030001,167.65150266000273,54398.28343080001
2024-06-21,19:14:57.000,173,11078797,-795,0,1718997296,12615.761650929991,167.62330613999802,54398.27644368
2024-06-21,19:14:58.000,173,11078816,-795,0,1718997297,12615.829014030001,167.64445353000337,54398.35330200001
2024-06-21,19:14:59.000,173,11078794,-795,0,1718997298,12615.768387240001,167.64445353000337,54398.28343080001
2024-06-21,19:15:00.000,173,11078798,-795,0,1718997299,12615.701024139991,167.61625700999866,54398.171636880004
2024-06-21,19:15:01.000,173,11078826,-795,0,1718997300,12615.62692473,167.65150266000273,54398.1087528
2024-06-21,19:15:02.000,173,11078810,-795,0,1718997301,12615.633661039996,167.63740440000402,54398.26945656
2024-06-21,19:15:03.000,173,11078821,-795,0,1718997302,12615.64713366,167.65150266000273,54398.47907016001
2024-06-21,19:15:04.000,173,11078824,-795,0,1718997303,12615.674078899996,167.67969918000017,54398.45112168001
2024-06-21,19:15:05.000,173,11078782,-795,0,1718997304,12615.707760450001,167.66560092000145,54398.458108800005
2024-06-21,19:15:06.000,173,11078840,-795,0,1718997305,12615.707760450001,167.67969918000017,54398.39522472
2024-06-21,19:15:07.000,173,11078782,-795,0,1718997306,12615.62018841999,167.71494483000424,54398.360289120006
2024-06-21,19:15:08.000,173,11078822,-795,0,1718997307,12615.640397349991,167.71494483000424,54398.35330200001
2024-06-21,19:15:09.000,173,11078812,-795,0,1718997308,12615.62018841999,167.72904309000296,54398.409198960006
2024-06-21,19:15:10.000,173,11078811,-795,0,1718997309,12615.680815209991,167.70789570000488,54398.409198960006
2024-06-21,19:15:11.000,173,11078832,-795,0,1718997310,12615.613452109996,167.75019048000104,54398.26246944001
2024-06-21,19:15:12.000,173,11078870,-795,0,1718997311,12615.62692473,167.75019048000104,54398.26945656
2024-06-21,19:15:13.000,173,11078772,-795,0,1718997312,12615.57977055999,167.77838699999847,54398.30439216
2024-06-21,19:15:14.000,173,11078842,-795,0,1718997313,12615.680815209991,167.7572396100004,54398.43016032001
2024-06-21,19:15:15.000,173,11078838,-795,0,1718997314,12615.62692473,167.75019048000104,54398.46509592
2024-06-21,19:15:16.000,173,11078808,-795,0,1718997315,12615.593243179996,167.75019048000104,54398.32535352
2024-06-21,19:15:17.000,173,11078806,-795,0,1718997316,12615.552825319995,167.81363265000255,54398.29740504
2024-06-21,19:15:18.000,173,11078832,-795,0,1718997317,12615.54608901,167.78543612999783,54398.409198960006
2024-06-21,19:15:19.000,173,11078776,-715,0,1718997318,12615.51914376999,167.83478004000062,54398.43016032001
2024-06-21,19:15:20.000,173,11078784,-795,0,1718997319,12615.50567115,167.87707482000405,54398.34631488
2024-06-21,19:15:21.000,173,11078792,-795,0,1718997320,12615.532616389995,167.87707482000405,54398.3183664
2024-06-21,19:15:22.000,173,11078819,-795,0,1718997321,12615.573034249996,167.9052713400015,54398.409198960006
2024-06-21,19:15:23.000,173,11078802,-795,0,1718997322,12615.52588008,167.89822221000213,54398.290417920005
2024-06-21,19:15:24.000,173,11078820,-795,0,1718997323,12615.45851697999,167.93346785999893,54398.31137928001
2024-06-21,19:15:25.000,173,11078803,-795,0,1718997324,12615.50567115,167.93346785999893,54398.339327760004
2024-06-21,19:15:26.000,173,11078797,-795,0,1718997325,12615.45851697999,167.9405169899983,54398.28343080001
2024-06-21,19:15:27.000,173,11078817,-795,0,1718997326,12615.43830804999,168.01100828999915,54398.26945656
2024-06-21,19:15:28.000,173,11078778,-795,0,1718997327,12615.492198529995,168.0321556800045,54398.34631488
2024-06-21,19:15:29.000,173,11078806,-795,0,1718997328,12615.512407459995,168.0180574199985,54398.41618608
2024-06-21,19:15:30.000,173,11078818,-795,0,1718997329,12615.492198529995,168.07445046000066,54398.45112168001
2024-06-21,19:15:31.000,173,11078826,-795,0,1718997330,12615.4046265,168.1026469799981,54398.36727624
2024-06-21,19:15:32.000,173,11078824,-795,0,1718997331,12615.411362809995,168.12379437000345,54398.40221184001
2024-06-21,19:15:33.000,173,11078844,-795,0,1718997332,12615.350736019995,168.1660891499996,54398.33234064001
2024-06-21,19:15:34.000,173,11078800,-795,0,1718997333,12615.411362809995,168.22953132000112,54398.56990272001
2024-06-21,19:15:35.000,173,11078812,-795,0,1718997334,12615.431571739995,168.20838393000304,54398.64676104001
2024-06-21,19:15:36.000,173,11078841,-795,0,1718997335,12615.411362809995,168.23658045000047,54398.59086408
2024-06-21,19:15:37.000,173,11078849,-795,0,1718997336,12615.38441757,168.2154330600024,54398.61881256001
2024-06-21,19:15:38.000,173,11078793,-795,0,1718997337,12615.42483543,168.25772783999855,54398.64676104001
2024-06-21,19:15:39.000,173,11078830,-795,0,1718997338,12615.411362809995,168.25772783999855,54398.59785120001
2024-06-21,19:15:40.000,173,11078769,-795,0,1718997339,12615.36420864,168.30707175000134,54398.54195424
2024-06-21,19:15:41.000,173,11078845,-795,0,1718997340,12615.310318159994,168.2788752300039,54398.458108800005
2024-06-21,19:15:42.000,173,11078825,-795,0,1718997341,12615.29684553999,168.33526826999878,54398.36727624
2024-06-21,19:15:43.000,173,11078829,-795,0,1718997342,12615.30358185,168.37051392000285,54398.48605728
2024-06-21,19:15:44.000,173,11078785,-795,0,1718997343,12615.27663660999,168.40575956999965,54398.54195424
2024-06-21,19:15:45.000,173,11078806,-795,0,1718997344,12615.25642767999,168.412808699999,54398.52099288001
2024-06-21,19:15:46.000,173,11078857,-795,0,1718997345,12615.249691369994,168.41985782999836,54398.47208304
2024-06-21,19:15:47.000,173,11078783,-795,0,1718997346,12615.141910409999,168.39166131000093,54398.30439216
2024-06-21,19:15:48.000,173,11078815,-795,0,1718997347,12615.114965169989,168.48329999999987,54398.31137928001
2024-06-21,19:15:49.000,173,11078874,-795,0,1718997348,12615.101492549999,168.4762508700005,54398.38125048001
2024-06-21,19:15:50.000,173,11078799,-795,0,1718997349,12615.094756239989,168.48329999999987,54398.39522472
2024-06-21,19:15:51.000,173,11078845,-795,0,1718997350,12615.034129449989,168.51854565000394,54398.27644368
2024-06-21,19:15:52.000,173,11078823,-795,0,1718997351,12615.020656829998,168.56788955999946,54398.25548232
2024-06-21,19:15:53.000,173,11078798,-795,0,1718997352,12615.027393139993,168.54674217000138,54398.35330200001
2024-06-21,19:15:54.000,173,11078829,-795,0,1718997353,12615.034129449989,168.55379130000074,54398.360289120006
2024-06-21,19:15:55.000,173,11078781,-795,0,1718997354,12614.973502659988,168.53969304000202,54398.32535352
2024-06-21,19:15:56.000,173,11078859,-795,0,1718997355,12614.953293729988,168.61723347000225,54398.23452096001
2024-06-21,19:15:57.000,173,11078824,-795,0,1718997356,12614.953293729988,168.58198781999818,54398.2484952
2024-06-21,19:15:58.000,173,11078814,-795,0,1718997357,12614.879194319998,168.6242826000016,54398.23452096001
2024-06-21,19:15:59.000,173,11078802,-795,0,1718997358,12614.885930629993,168.6595282499984,54398.11573992001
2024-06-21,19:16:00.000,173,11078823,-795,0,1718997359,12614.899403249998,168.69477390000247,54398.20657248
2024-06-21,19:16:01.000,173,11078794,-795,0,1718997360,12614.946557419993,168.66657737999776,54398.171636880004
2024-06-21,19:16:02.000,173,11078806,-795,0,1718997361,12614.973502659988,168.73001954999927,54398.178624
2024-06-21,19:16:03.000,173,11078808,-795,0,1718997362,12614.973502659988,168.6736265100044,54398.13670128
2024-06-21,19:16:04.000,173,11078823,-795,0,1718997363,12614.933084799988,168.78641259000142,54398.073817200006
2024-06-21,19:16:05.000,173,11078833,-795,0,1718997364,12614.933084799988,168.82870737000485,54398.122727040005
2024-06-21,19:16:06.000,173,11078845,-795,0,1718997365,12614.939821109998,168.8357565000042,54398.04586872001
2024-06-21,19:16:07.000,173,11078853,-795,0,1718997366,12614.899403249998,168.88510040999972,54398.08080432
2024-06-21,19:16:08.000,173,11078786,-795,0,1718997367,12614.892666940003,168.9344443200025,54398.12971416
2024-06-21,19:16:09.000,173,11078798,-795,0,1718997368,12614.986975279993,168.99788649000402,54398.21355960001
2024-06-21,19:16:10.000,173,11078852,-795,0,1718997369,12614.960030039998,169.04018127000018,54398.25548232
2024-06-21,19:16:11.000,173,11078780,-795,0,1718997370,12614.960030039998,169.04723039999953,54398.13670128
2024-06-21,19:16:12.000,173,11078803,-795,0,1718997371,12614.899403249998,169.18821300000127,54398.0388816
2024-06-21,19:16:13.000,173,11078779,-795,0,1718997372,12614.879194319998,169.18821300000127,54398.10176568
2024-06-21,19:16:14.000,173,11078791,-795,0,1718997373,12614.832040150002,169.2305077800047,54398.08080432
2024-06-21,19:16:15.000,173,11078851,-795,0,1718997374,12614.892666940003,169.2798516900002,54398.178624
2024-06-21,19:16:16.000,173,11078775,-795,0,1718997375,12614.858985389998,169.3926377700045,54398.25548232
2024-06-21,19:16:17.000,173,11078806,-795,0,1718997376,12614.852249080002,169.37853950999852,54398.28343080001
2024-06-21,19:16:18.000,173,11078834,-795,0,1718997377,12614.858985389998,169.44903080999939,54398.32535352
2024-06-21,19:16:19.000,173,11078832,-795,0,1718997378,12614.825303839993,169.4631290699981,54398.290417920005
2024-06-21,19:16:20.000,173,11078832,-795,0,1718997379,12614.778149669997,169.5265712399996,54398.21355960001
2024-06-21,19:16:21.000,173,11078845,-795,0,1718997380,12614.757940739997,169.49837472000218,54398.171636880004
2024-06-21,19:16:22.000,173,11078815,-795,0,1718997381,12614.670368710002,169.60411166999984,54398.1087528
2024-06-21,19:16:23.000,173,11078783,-795,0,1718997382,12614.730995500002,169.6111607999992,54398.25548232
2024-06-21,19:16:24.000,173,11078816,-795,0,1718997383,12614.710786570002,169.6393573200039,54398.18561112001
2024-06-21,19:16:25.000,173,11078830,-795,0,1718997384,12614.724259189992,169.59706254000048,54398.220546720004
2024-06-21,19:16:26.000,173,11078791,-795,0,1718997385,12614.663632399992,169.6746029700007,54398.23452096001
2024-06-21,19:16:27.000,173,11078803,-795,0,1718997386,12614.650159780002,169.68870122999942,54398.09477856001
2024-06-21,19:16:28.000,173,11078824,-795,0,1718997387,12614.609741920001,169.7380451400022,54398.06683008001
2024-06-21,19:16:29.000,173,11078777,-795,0,1718997388,12614.629950850001,169.7591925300003,54398.09477856001
2024-06-21,19:16:30.000,173,11078828,-795,0,1718997389,12614.589532990001,169.78738904999773,54398.073817200006
2024-06-21,19:16:31.000,173,11078809,-795,0,1718997390,12614.535642509996,169.773290789999,54398.01093312
2024-06-21,19:16:32.000,173,11078808,-795,0,1718997391,12614.535642509996,169.78738904999773,54398.03189448
2024-06-21,19:16:33.000,173,11078812,-795,0,1718997392,12614.542378819991,169.85083121999924,54398.122727040005
2024-06-21,19:16:34.000,173,11078813,-795,0,1718997393,12614.414388929996,169.8860768700033,54398.15067552
2024-06-21,19:16:35.000,173,11078819,-795,0,1718997394,12614.522169889991,169.90017513000203,54398.073817200006
2024-06-21,19:16:36.000,173,11078783,-795,0,1718997395,12614.421125239991,169.99886295000033,54397.94804904001
2024-06-21,19:16:37.000,173,11078815,-795,0,1718997396,12614.454806789996,169.9847646900016,54398.0388816
2024-06-21,19:16:38.000,173,11078803,-795,0,1718997397,12614.475015719996,169.99181382000097,54397.98997176
2024-06-21,19:16:39.000,173,11078757,-795,0,1718997398,12614.434597859996,170.05525599000248,54397.98997176
2024-06-21,19:16:40.000,173,11078798,-795,0,1718997399,12614.38744369,170.06230512000184,54397.97599752001
2024-06-21,19:16:41.000,173,11078805,-795,0,1718997400,12614.36049844999,170.06230512000184,54397.94804904001
2024-06-21,19:16:42.000,173,11078789,-795,0,1718997401,12614.353762139996,170.08345250999992,54398.01093312
2024-06-21,19:16:43.000,173,11078751,-795,0,1718997402,12614.34028951999,170.06230512000184,54398.003946000004
2024-06-21,19:16:44.000,173,11078844,-795,0,1718997403,12614.272926419995,170.11164903000463,54397.906126320006
2024-06-21,19:16:45.000,173,11078839,-795,0,1718997404,12614.293135349995,170.104599899998,54397.885164960004
2024-06-21,19:16:46.000,173,11078798,-795,0,1718997405,12614.25945379999,170.12574729000335,54397.89215208
2024-06-21,19:16:47.000,173,11078832,-795,0,1718997406,12614.21903593999,170.14689468000142,54397.9340748
2024-06-21,19:16:48.000,173,11078820,-795,0,1718997407,12614.252717489995,170.18918946000485,54398.04586872001
2024-06-21,19:16:49.000,173,11078856,-795,0,1718997408,12614.252717489995,170.1680420699995,54398.003946000004
2024-06-21,19:16:50.000,173,11078763,-795,0,1718997409,12614.26619011,170.231484240001,54398.024907360006
2024-06-21,19:16:51.000,173,11078790,-755,0,1718997410,12614.17861807999,170.20328772000357,54397.85022936001
2024-06-21,19:16:52.000,173,11078800,-795,0,1718997411,12614.16514546,170.231484240001,54397.91311344
2024-06-21,19:16:53.000,173,11078778,-795,0,1718997412,12614.18535439,170.18214032999822,54397.92010056
2024-06-21,19:16:54.000,173,11078811,-795,0,1718997413,12614.151672839995,170.2173859800023,54397.906126320006
2024-06-21,19:16:55.000,173,11078854,-795,0,1718997414,12614.13820021999,170.22443511000165,54397.9690104
2024-06-21,19:16:56.000,173,11078833,-795,0,1718997415,12614.1247276,170.2667298899978,54398.003946000004
2024-06-21,19:16:57.000,173,11078810,-795,0,1718997416,12614.18535439,170.24558249999973,54398.052855840004
2024-06-21,19:16:58.000,173,11078858,-795,0,1718997417,12614.24598118,170.28787728000316,54398.13670128
2024-06-21,19:16:59.000,173,11078764,-795,0,1718997418,12614.212299629995,170.2526316299991,54398.03189448
2024-06-21,19:17:00.000,173,11078859,-795,0,1718997419,12614.19882700999,170.29492641000252,54398.0388816
2024-06-21,19:17:01.000,173,11078808,-795,0,1718997420,12614.151672839995,170.35131945000467,54398.01093312
2024-06-21,19:17:02.000,173,11078812,-795,0,1718997421,12614.131463909995,170.36541771000338,54397.98298464
2024-06-21,19:17:03.000,173,11078820,-795,0,1718997422,12614.18535439,170.40066336000018,54398.11573992001
2024-06-21,19:17:04.000,173,11078794,-795,0,1718997423,12614.22577225,170.4429581400036,54398.122727040005
2024-06-21,19:17:05.000,173,11078800,-795,0,1718997424,12614.22577225,170.4782037900004,54398.15067552
2024-06-21,19:17:06.000,173,11078856,-795,0,1718997425,12614.20556332,170.51344944000448,54398.04586872001
2024-06-21,19:17:07.000,173,11078794,-795,0,1718997426,12614.20556332,170.5275477000032,54398.052855840004
2024-06-21,19:17:08.000,173,11078854,-795,0,1718997427,12614.13820021999,170.59803900000406,54398.12971416
2024-06-21,19:17:09.000,173,11078808,-795,0,1718997428,12614.17861807999,170.58394073999807,54398.01093312
2024-06-21,19:17:10.000,173,11078858,-795,0,1718997429,12614.050628189994,170.65443203999894,54397.98997176
2024-06-21,19:17:11.000,173,11078799,-795,0,1718997430,12614.03715556999,170.71787421000045,54397.92010056
2024-06-21,19:17:12.000,173,11078809,-795,0,1718997431,12614.070837119994,170.73197246999916,54397.99695888001
2024-06-21,19:17:13.000,173,11078820,-795,0,1718997432,12614.111254979995,170.74607072999788,54398.171636880004
2024-06-21,19:17:14.000,173,11078796,-795,0,1718997433,12614.07757342999,170.7883655100013,54398.20657248
2024-06-21,19:17:15.000,173,11078758,-795,0,1718997434,12613.942847229999,170.79541464000067,54397.94804904001
2024-06-21,19:17:16.000,173,11078807,-795,0,1718997435,12613.936110919989,170.8377094200041,54398.01792024001
2024-06-21,19:17:17.000,173,11078748,-795,0,1718997436,12613.929374609994,170.84475855000346,54398.06683008001
2024-06-21,19:17:18.000,173,11078838,-795,0,1718997437,12613.922638299999,170.88000420000026,54398.15766264
2024-06-21,19:17:19.000,173,11078840,-795,0,1718997438,12613.841802579998,170.89410245999898,54398.06683008001
2024-06-21,19:17:20.000,173,11078828,-795,0,1718997439,12613.814857339989,170.9363972400024,54397.98298464
2024-06-21,19:17:21.000,173,11078790,-795,0,1718997440,12613.747494239993,170.90115158999834,54397.92708768001
2024-06-21,19:17:22.000,173,11078836,-795,0,1718997441,12613.760966859998,170.88000420000026,54398.0388816
2024-06-21,19:17:23.000,173,11078748,-795,0,1718997442,12613.740757929998,170.9082007199977,54397.955036160005
2024-06-21,19:17:24.000,173,11078801,-795,0,1718997443,12613.673394830003,170.9222989800037,54397.9690104
2024-06-21,19:17:25.000,173,11078803,-795,0,1718997444,12613.666658519993,170.95049550000113,54397.97599752001
2024-06-21,19:17:26.000,173,11078787,-795,0,1718997445,12613.599295419997,170.92934811000305,54397.885164960004
2024-06-21,19:17:27.000,173,11078808,-795,0,1718997446,12613.579086489997,170.95049550000113,54397.9340748
2024-06-21,19:17:28.000,173,11078858,-795,0,1718997447,12613.585822799992,170.97869201999856,54398.122727040005
2024-06-21,19:17:29.000,173,11078786,-795,0,1718997448,12613.572350180002,170.96459375999984,54398.08779144
2024-06-21,19:17:30.000,173,11078809,-795,0,1718997449,12613.511723390002,170.97869201999856,54398.171636880004
2024-06-21,19:17:31.000,173,11078763,-795,0,1718997450,12613.471305530002,170.94344637000177,54398.1087528
2024-06-21,19:17:32.000,173,11078781,-795,0,1718997451,12613.363524569992,170.96459375999984,54397.955036160005
2024-06-21,19:17:33.000,173,11078787,-795,0,1718997452,12613.376997189996,170.95049550000113,54397.98298464
2024-06-21,19:17:34.000,173,11078814,-795,0,1718997453,12613.329843020001,170.90115158999834,54397.906126320006
2024-06-21,19:17:35.000,173,11078817,-795,0,1718997454,12613.242270989991,170.9082007199977,54397.80131952
2024-06-21,19:17:36.000,173,11078812,-795,0,1718997455,12613.275952539996,170.9363972400024,54397.9690104
2024-06-21,19:17:37.000,173,11078828,-795,0,1718997456,12613.255743609996,170.8729550700009,54397.96202328
2024-06-21,19:17:38.000,173,11078774,-795,0,1718997457,12613.26921623,170.85180768000282,54397.99695888001
2024-06-21,19:17:39.000,173,11078735,-795,0,1718997458,12613.222062059991,170.8236111599981,54397.98298464
2024-06-21,19:17:40.000,173,11078810,-795,0,1718997459,12613.154698959996,170.80246377000003,54397.97599752001
2024-06-21,19:17:41.000,173,11078840,-795,0,1718997460,12613.10080847999,170.74607072999788,54397.87119072
2024-06-21,19:17:42.000,173,11078853,-795,0,1718997461,12613.04018168999,170.74607072999788,54397.787345280005
2024-06-21,19:17:43.000,173,11078837,-795,0,1718997462,12613.053654309995,170.73197246999916,54397.82228088
2024-06-21,19:17:44.000,173,11078854,-795,0,1718997463,12613.00650014,170.64738290999958,54397.955036160005
2024-06-21,19:17:45.000,173,11078772,-795,0,1718997464,12612.98629121,170.64738290999958,54397.84324224
2024-06-21,19:17:46.000,173,11078800,-795,0,1718997465,12612.932400729995,170.5909898700047,54397.80131952
2024-06-21,19:17:47.000,173,11078776,-795,0,1718997466,12612.891982869995,170.53459683000256,54397.67555136
2024-06-21,19:17:48.000,173,11078738,-795,0,1718997467,12612.88524656,170.4782037900004,54397.64061576001
2024-06-21,19:17:49.000,173,11078805,-795,0,1718997468,12612.871773939994,170.40066336000018,54397.68253848001
2024-06-21,19:17:50.000,173,11078833,-795,0,1718997469,12612.851565009994,170.34427031999803,54397.61266728001
2024-06-21,19:17:51.000,173,11078834,-795,0,1718997470,12612.804410839999,170.3301720599993,54397.521834720006
2024-06-21,19:17:52.000,173,11078791,-795,0,1718997471,12612.831356079994,170.36541771000338,54397.46593776
2024-06-21,19:17:53.000,173,11078828,-795,0,1718997472,12612.79767452999,170.34427031999803,54397.51484760001
2024-06-21,19:17:54.000,173,11078848,-795,0,1718997473,12612.716838809989,170.28787728000316,54397.67555136
2024-06-21,19:17:55.000,173,11078750,-795,0,1718997474,12612.642739399998,170.1962385900042,54397.549783200004
2024-06-21,19:17:56.000,173,11078779,-795,0,1718997475,12612.602321539998,170.15394381000078,54397.64061576001
2024-06-21,19:17:57.000,173,11078837,-795,0,1718997476,12612.568639989993,170.104599899998,54397.49388624001
2024-06-21,19:17:58.000,173,11078816,-795,0,1718997477,12612.555167369988,170.05525599000248,54397.43100216
2024-06-21,19:17:59.000,173,11078834,-795,0,1718997478,12612.494540580003,170.0059120799997,54397.41702792
2024-06-21,19:18:00.000,173,11078826,-795,0,1718997479,12612.508013199993,170.01296120999905,54397.56375744001
2024-06-21,19:18:01.000,173,11078818,-795,0,1718997480,12612.420441169998,169.94246990999818,54397.41702792
2024-06-21,19:18:02.000,173,11078815,-795,0,1718997481,12612.380023309997,169.89312600000267,54397.44497640001
2024-06-21,19:18:03.000,173,11078716,-795,0,1718997482,12612.366550689992,169.80853644000308,54397.451963520005
2024-06-21,19:18:04.000,173,11078822,-795,0,1718997483,12612.305923899992,169.7591925300003,54397.38907944
2024-06-21,19:18:05.000,173,11078773,-795,0,1718997484,12612.265506039992,169.70984862000478,54397.22138856
2024-06-21,19:18:06.000,173,11078763,-795,0,1718997485,12612.225088179992,169.63230819000455,54397.17946584001
2024-06-21,19:18:07.000,173,11078770,-795,0,1718997486,12612.150988770001,169.60411166999984,54397.10260752
2024-06-21,19:18:08.000,173,11078814,-795,0,1718997487,12612.144252459992,169.53362036999897,54397.116581760005
2024-06-21,19:18:09.000,173,11078817,-795,0,1718997488,12612.117307219996,169.44903080999939,54397.0956204
2024-06-21,19:18:10.000,173,11078789,-795,0,1718997489,12612.043207809991,169.3644412499998,54397.0257492
2024-06-21,19:18:11.000,173,11078800,-795,0,1718997490,12611.92869054,169.29394994999893,54396.92094240001
2024-06-21,19:18:12.000,173,11078771,-795,0,1718997491,12611.915217919995,169.2164095199987,54396.96985224001
2024-06-21,19:18:13.000,173,11078832,-795,0,1718997492,12611.874800059995,169.16001648000383,54396.91395528
2024-06-21,19:18:14.000,173,11078838,-795,0,1718997493,12611.90848161,169.04723039999953,54396.96985224001
2024-06-21,19:18:15.000,173,11078845,-795,0,1718997494,12611.82764589,168.98378822999803,54396.91395528
2024-06-21,19:18:16.000,173,11078810,-795,0,1718997495,12611.78049171999,168.89214953999908,54396.830109840004
2024-06-21,19:18:17.000,173,11078810,-795,0,1718997496,12611.7670191,168.82165823999821,54396.77421288001
2024-06-21,19:18:18.000,173,11078804,-795,0,1718997497,12611.82090957999,168.8075599799995,54396.879019680004
2024-06-21,19:18:19.000,173,11078751,-795,0,1718997498,12611.78722803,168.73706867999863,54396.711328800004
2024-06-21,19:18:20.000,173,11078830,-795,0,1718997499,12611.72660124,168.69477390000247,54396.69036744
2024-06-21,19:18:21.000,173,11078844,-795,0,1718997500,12611.78722803,168.63838086000032,54396.77421288001
2024-06-21,19:18:22.000,173,11078831,-795,0,1718997501,12611.773755409995,168.57493868999882,54396.67639320001
2024-06-21,19:18:23.000,173,11078843,-795,0,1718997502,12611.74007385999,168.55379130000074,54396.69036744
2024-06-21,19:18:24.000,173,11078772,-795,0,1718997503,12611.84111850999,168.51149652000458,54396.830109840004
2024-06-21,19:18:25.000,173,11078801,-795,0,1718997504,12611.86806375,168.45510348000244,54396.711328800004
2024-06-21,19:18:26.000,173,11078857,-795,0,1718997505,12611.88827268,168.42690695999772,54396.77421288001
2024-06-21,19:18:27.000,173,11078776,-795,0,1718997506,12611.86132743999,168.44100522000372,54396.6414576
2024-06-21,19:18:28.000,173,11078770,-795,0,1718997507,12611.88827268,168.40575956999965,54396.62049624
2024-06-21,19:18:29.000,173,11078817,-795,0,1718997508,12611.895008989995,168.38461218000157,54396.6414576
2024-06-21,19:18:30.000,173,11078823,-795,0,1718997509,12611.955635779996,168.3775630500022,54396.62748336
2024-06-21,19:18:31.000,173,11078860,-795,0,1718997510,12611.92195422999,168.39166131000093,54396.57857352
2024-06-21,19:18:32.000,173,11078818,-795,0,1718997511,12611.92869054,168.38461218000157,54396.59254776
2024-06-21,19:18:33.000,173,11078811,-795,0,1718997512,12611.96237208999,168.42690695999772,54396.67639320001
2024-06-21,19:18:34.000,173,11078807,-795,0,1718997513,12611.9691084,168.40575956999965,54396.662418960004
2024-06-21,19:18:35.000,173,11078758,-795,0,1718997514,12611.96237208999,168.3634647900035,54396.64844472
2024-06-21,19:18:36.000,173,11078821,-795,0,1718997515,12611.834382199995,168.39166131000093,54396.52267656
2024-06-21,19:18:37.000,173,11078820,-795,0,1718997516,12611.915217919995,168.33526826999878,54396.53665080001
2024-06-21,19:18:38.000,173,11078797,-795,0,1718997517,12611.94889947,168.33526826999878,54396.53665080001
2024-06-21,19:18:39.000,173,11078803,-795,0,1718997518,12611.94889947,168.28592436000326,54396.53665080001
2024-06-21,19:18:40.000,173,11078856,-795,0,1718997519,12611.90174529999,168.32821913999942,54396.55062504
2024-06-21,19:18:41.000,173,11078774,-795,0,1718997520,12611.92195422999,168.27182610000455,54396.46677960001
2024-06-21,19:18:42.000,173,11078755,-795,0,1718997521,12611.90848161,168.25772783999855,54396.40389552
2024-06-21,19:18:43.000,173,11078794,-795,0,1718997522,12611.88153636999,168.2647769699979,54396.515689440006
2024-06-21,19:18:44.000,173,11078812,-795,0,1718997523,12611.874800059995,168.23658045000047,54396.47376672
2024-06-21,19:18:45.000,173,11078800,-795,0,1718997524,12611.92869054,168.22248219000176,54396.45979248
2024-06-21,19:18:46.000,173,11078793,-795,0,1718997525,12611.895008989995,168.22953132000112,54396.38293416
2024-06-21,19:18:47.000,173,11078811,-795,0,1718997526,12611.86132743999,168.22953132000112,54396.3619728
2024-06-21,19:18:48.000,173,11078797,-795,0,1718997527,12611.88827268,168.23658045000047,54396.2921016
2024-06-21,19:18:49.000,173,11078811,-795,0,1718997528,12611.9691084,168.13789263000217,54396.41088264
2024-06-21,19:18:50.000,173,11078812,-795,0,1718997529,12612.04994412,168.18018740999833,54396.46677960001
2024-06-21,19:18:51.000,173,11078793,-795,0,1718997530,12612.063416739991,168.1308435000028,54396.445818240005
2024-06-21,19:18:52.000,173,11078793,-795,0,1718997531,12612.056680429996,168.14494176000153,54396.34101144001
2024-06-21,19:18:53.000,173,11078785,-795,0,1718997532,12612.056680429996,168.1167452400041,54396.28511448
2024-06-21,19:18:54.000,173,11078827,-795,0,1718997533,12612.097098289996,168.12379437000345,54396.29908872001
2024-06-21,19:18:55.000,173,11078808,-795,0,1718997534,12612.184670319992,168.06035220000194,54396.45280536
2024-06-21,19:18:56.000,173,11078830,-795,0,1718997535,12612.225088179992,168.0674013300013,54396.45979248
2024-06-21,19:18:57.000,173,11078809,-795,0,1718997536,12612.252033420002,168.08149959000002,54396.52267656
2024-06-21,19:18:58.000,173,11078785,-795,0,1718997537,12612.346341759992,168.08149959000002,54396.494728080004
2024-06-21,19:18:59.000,173,11078805,-795,0,1718997538,12612.359814379997,168.06035220000194,54396.3619728
2024-06-21,19:19:00.000,173,11078855,-795,0,1718997539,12612.427177479993,168.1026469799981,54396.48075384
2024-06-21,19:19:01.000,173,11078839,-795,0,1718997540,12612.454122720002,168.06035220000194,54396.40389552
2024-06-21,19:19:02.000,173,11078823,-795,0,1718997541,12612.494540580003,168.10969611000473,54396.431844
2024-06-21,19:19:03.000,173,11078830,-795,0,1718997542,12612.521485819998,168.1026469799981,54396.50870232001
2024-06-21,19:19:04.000,173,11078820,-795,0,1718997543,12612.582112609998,168.1308435000028,54396.65543184001
2024-06-21,19:19:05.000,173,11078790,-795,0,1718997544,12612.636003089989,168.1519908900009,54396.6414576
2024-06-21,19:19:06.000,173,11078864,-795,0,1718997545,12612.662948329998,168.18018740999833,54396.62049624
2024-06-21,19:19:07.000,173,11078815,-795,0,1718997546,12612.710102499994,168.19428567000432,54396.613509120005
2024-06-21,19:19:08.000,173,11078832,-795,0,1718997547,12612.689893569994,168.2647769699979,54396.55761216001
2024-06-21,19:19:09.000,173,11078785,-795,0,1718997548,12612.743784049999,168.28592436000326,54396.62748336
2024-06-21,19:19:10.000,173,11078798,-795,0,1718997549,12612.743784049999,168.34936653000477,54396.52966368
2024-06-21,19:19:11.000,173,11078816,-795,0,1718997550,12612.770729289994,168.3634647900035,54396.60652200001
2024-06-21,19:19:12.000,173,11078824,-795,0,1718997551,12612.784201909999,168.412808699999,54396.62049624
2024-06-21,19:19:13.000,173,11078787,-795,0,1718997552,12612.90545549,168.3775630500022,54396.72530304001
2024-06-21,19:19:14.000,173,11078816,-795,0,1718997553,12612.92566442,168.3987104400003,54396.78818712
2024-06-21,19:19:15.000,173,11078826,-795,0,1718997554,12612.92566442,168.39166131000093,54396.80216136001
2024-06-21,19:19:16.000,173,11078775,-795,0,1718997555,12612.90545549,168.41985782999836,54396.62049624
2024-06-21,19:19:17.000,173,11078823,-795,0,1718997556,12612.94587335,168.4621526100018,54396.69036744
2024-06-21,19:19:18.000,173,11078811,-795,0,1718997557,12613.01997275999,168.4973982599986,54396.7462644
2024-06-21,19:19:19.000,173,11078824,-795,0,1718997558,12613.094072169995,168.4973982599986,54396.83709696
2024-06-21,19:19:20.000,173,11078822,-795,0,1718997559,12613.12101740999,168.5255947800033,54396.8860068
2024-06-21,19:19:21.000,173,11078800,-795,0,1718997560,12613.14796265,168.51149652000458,54396.86504544
2024-06-21,19:19:22.000,173,11078809,-795,0,1718997561,12613.14122633999,168.54674217000138,54396.83709696
2024-06-21,19:19:23.000,173,11078765,-795,0,1718997562,12613.16817158,168.59608608000417,54396.879019680004
2024-06-21,19:19:24.000,173,11078832,-795,0,1718997563,12613.16143526999,168.6736265100044,54396.77421288001
2024-06-21,19:19:25.000,173,11078848,-795,0,1718997564,12613.255743609996,168.70182303000183,54396.73927728
2024-06-21,19:19:26.000,173,11078763,-795,0,1718997565,12613.18838051,168.73001954999927,54396.76023864
2024-06-21,19:19:27.000,173,11078820,-795,0,1718997566,12613.18164419999,168.79346172000078,54396.69735456
2024-06-21,19:19:28.000,173,11078834,-795,0,1718997567,12613.2490073,168.82165823999821,54396.86504544
2024-06-21,19:19:29.000,173,11078796,-795,0,1718997568,12613.296161469996,168.87805128000036,54396.86504544
2024-06-21,19:19:30.000,173,11078787,-795,0,1718997569,12613.302897779991,168.9344443200025,54396.879019680004
2024-06-21,19:19:31.000,173,11078756,-795,0,1718997570,12613.282688849991,168.94854258000123,54396.830109840004
2024-06-21,19:19:32.000,173,11078831,-795,0,1718997571,12613.22879837,169.06132865999825,54396.66940608
2024-06-21,19:19:33.000,173,11078773,-795,0,1718997572,12613.262479919991,169.08952518000297,54396.72530304001
2024-06-21,19:19:34.000,173,11078824,-795,0,1718997573,12613.282688849991,169.15296735000447,54396.79517424
2024-06-21,19:19:35.000,173,11078763,-795,0,1718997574,12613.053654309995,169.18821300000127,54396.33402432
2024-06-21,19:19:36.000,173,11078831,-795,0,1718997575,12613.282688849991,169.28690081999957,54396.92094240001
2024-06-21,19:19:37.000,173,11078809,-795,0,1718997576,12613.201853129991,169.34329386000172,54396.71831592
2024-06-21,19:19:38.000,173,11078826,-795,0,1718997577,12613.20858944,169.37853950999852,54396.83709696
2024-06-21,19:19:39.000,173,11078759,-795,0,1718997578,12613.2490073,169.42083429000195,54396.93491664
2024-06-21,19:19:40.000,173,11078829,-795,0,1718997579,12613.2490073,169.50542385000153,54397.01177496001
2024-06-21,19:19:41.000,173,11078796,-795,0,1718997580,12613.26921623,169.5759151500024,54397.08164616
2024-06-21,19:19:42.000,173,11078838,-795,0,1718997581,12613.222062059991,169.59001341000112,54397.08164616
2024-06-21,19:19:43.000,173,11078782,-795,0,1718997582,12613.222062059991,169.660504710002,54397.046710560004
2024-06-21,19:19:44.000,173,11078850,-795,0,1718997583,12613.222062059991,169.7380451400022,54397.22138856
2024-06-21,19:19:45.000,173,11078770,-795,0,1718997584,12613.222062059991,169.7591925300003,54397.214401440004
2024-06-21,19:19:46.000,173,11078845,-795,0,1718997585,12613.201853129991,169.80853644000308,54397.214401440004
2024-06-21,19:19:47.000,173,11078784,-795,0,1718997586,12613.12101740999,169.83673296000052,54397.10260752
2024-06-21,19:19:48.000,173,11078767,-795,0,1718997587,12613.114281099995,169.89312600000267,54397.10260752
2024-06-21,19:19:49.000,173,11078810,-795,0,1718997588,12613.08059954999,169.94246990999818,54397.15850448001
2024-06-21,19:19:50.000,173,11078783,-795,0,1718997589,12613.10754479,169.9706664300029,54397.22138856
2024-06-21,19:19:51.000,173,11078816,-795,0,1718997590,12613.013236449995,170.04115773000376,54397.10959464001
2024-06-21,19:19:52.000,173,11078815,-795,0,1718997591,12613.02670907,170.09755076999863,54397.186452960006
2024-06-21,19:19:53.000,173,11078813,-795,0,1718997592,12613.00650014,170.104599899998,54397.19344008
2024-06-21,19:19:54.000,173,11078814,-795,0,1718997593,12612.99976382999,170.11164903000463,54397.32619536001
2024-06-21,19:19:55.000,173,11078777,-795,0,1718997594,12612.96608228,170.1327964200027,54397.31222112
2024-06-21,19:19:56.000,173,11078814,-795,0,1718997595,12612.92566442,170.24558249999973,54397.20741432001
2024-06-21,19:19:57.000,173,11078777,-795,0,1718997596,12612.92566442,170.2526316299991,54397.22138856
2024-06-21,19:19:58.000,173,11078832,-795,0,1718997597,12612.95934596999,170.27377902000444,54397.24933704
2024-06-21,19:19:59.000,173,11078849,-795,0,1718997598,12612.94587335,170.33722118999867,54397.27728552001
2024-06-21,19:20:00.000,173,11078798,-795,0,1718997599,12612.952609659995,170.3795159700021,54397.36811808
2024-06-21,19:20:01.000,173,11078814,-795,0,1718997600,12612.932400729995,170.42181074999826,54397.3401696
2024-06-21,19:20:02.000,173,11078813,-795,0,1718997601,12612.95934596999,170.4641055300017,54397.479912
2024-06-21,19:20:03.000,173,11078753,-795,0,1718997602,12612.90545549,170.49935117999848,54397.43798928
2024-06-21,19:20:04.000,173,11078827,-795,0,1718997603,12612.86503763,170.61918639000214,54397.354143840006
2024-06-21,19:20:05.000,173,11078820,-795,0,1718997604,12612.831356079994,170.63328465000086,54397.31920824
2024-06-21,19:20:06.000,173,11078792,-795,0,1718997605,12612.770729289994,170.689677690003,54397.186452960006
2024-06-21,19:20:07.000,173,11078799,-795,0,1718997606,12612.784201909999,170.73197246999916,54397.26331128
2024-06-21,19:20:08.000,173,11078796,-795,0,1718997607,12612.804410839999,170.7742672500026,54397.46593776
2024-06-21,19:20:09.000,173,11078770,-795,0,1718997608,12612.831356079994,170.81656202999875,54397.451963520005
2024-06-21,19:20:10.000,173,11078804,-795,0,1718997609,12612.79767452999,170.88705332999962,54397.55677032
2024-06-21,19:20:11.000,173,11078706,-795,0,1718997610,12612.710102499994,170.92934811000305,54397.41702792
2024-06-21,19:20:12.000,173,11078772,-795,0,1718997611,12612.689893569994,170.96459375999984,54397.500873360004
2024-06-21,19:20:13.000,173,11078779,-795,0,1718997612,12612.723575119999,171.02803593000135,54397.500873360004
2024-06-21,19:20:14.000,173,11078794,-795,0,1718997613,12612.649475709994,171.07033071000478,54397.382092320004
2024-06-21,19:20:15.000,173,11078772,-795,0,1718997614,12612.649475709994,171.1196746200003,54397.45895064
2024-06-21,19:20:16.000,173,11078774,-795,0,1718997615,12612.609057849993,171.20426417999988,54397.36113096
2024-06-21,19:20:17.000,173,11078800,-795,0,1718997616,12612.636003089989,171.22541156999796,54397.38907944
2024-06-21,19:20:18.000,173,11078810,-795,0,1718997617,12612.582112609998,171.2818046100001,54397.41702792
2024-06-21,19:20:19.000,173,11078791,-795,0,1718997618,12612.548431059993,171.32409939000354,54397.51484760001
2024-06-21,19:20:20.000,173,11078770,-795,0,1718997619,12612.494540580003,171.35934504000033,54397.521834720006
2024-06-21,19:20:21.000,173,11078801,-795,0,1718997620,12612.467595339993,171.3663941699997,54397.48689912
2024-06-21,19:20:22.000,173,11078807,-795,0,1718997621,12612.400232239997,171.40163982000377,54397.47292488001
2024-06-21,19:20:23.000,173,11078809,-795,0,1718997622,12612.346341759992,171.465081989998,54397.59170592001
2024-06-21,19:20:24.000,173,11078838,-795,0,1718997623,12612.366550689992,171.50032764000207,54397.71048696001
2024-06-21,19:20:25.000,173,11078782,-795,0,1718997624,12612.339605449997,171.52147503000015,54397.64760288
2024-06-21,19:20:26.000,173,11078826,-795,0,1718997625,12612.299187589997,171.56376981000358,54397.619654400005
2024-06-21,19:20:27.000,173,11078714,-795,0,1718997626,12612.157725079996,171.5778680700023,54397.45895064
2024-06-21,19:20:28.000,173,11078773,-795,0,1718997627,12612.177934009997,171.59196633000101,54397.500873360004
2024-06-21,19:20:29.000,173,11078795,-795,0,1718997628,12612.124043529991,171.64835937000316,54397.403053680006
2024-06-21,19:20:30.000,173,11078797,-795,0,1718997629,12612.083625669991,171.71885067000403,54397.451963520005
2024-06-21,19:20:31.000,173,11078815,-795,0,1718997630,12611.975844709996,171.85278413999913,54397.32619536001
2024-06-21,19:20:32.000,173,11078805,-795,0,1718997631,12611.814173269995,171.8880297900032,54397.235362800006
2024-06-21,19:20:33.000,173,11078795,-795,0,1718997632,12611.692919689995,171.8880297900032,54397.354143840006
2024-06-21,19:20:34.000,173,11078816,-795,0,1718997633,12611.61882027999,171.73294893000275,54397.36811808
2024-06-21,19:20:35.000,173,11078821,-795,0,1718997634,12611.63902920999,171.59901546000037,54397.43798928
2024-06-21,19:20:36.000,173,11078842,-795,0,1718997635,12611.65923813999,171.56376981000358,54397.403053680006
2024-06-21,19:20:37.000,173,11078739,-795,0,1718997636,12611.72660124,171.58491720000166,54397.38907944
2024-06-21,19:20:38.000,173,11078788,-795,0,1718997637,12611.713128619995,171.54262241999822,54397.46593776
2024-06-21,19:20:39.000,173,11078795,-795,0,1718997638,12611.76028278999,171.57081894000294,54397.56375744001
2024-06-21,19:20:40.000,173,11078823,-795,0,1718997639,12611.78049171999,171.59196633000101,54397.60568016
2024-06-21,19:20:41.000,173,11078794,-795,0,1718997640,12611.74681017,171.62016284999845,54397.549783200004
2024-06-21,19:20:42.000,173,11078831,-795,0,1718997641,12611.78722803,171.6131137199991,54397.64760288
2024-06-21,19:20:43.000,173,11078767,-795,0,1718997642,12611.773755409995,171.6413102400038,54397.59869304
2024-06-21,19:20:44.000,173,11078756,-795,0,1718997643,12611.753546479995,171.64835937000316,54397.57773168
2024-06-21,19:20:45.000,173,11078765,-795,0,1718997644,12611.72660124,171.6272119799978,54397.479912
2024-06-21,19:20:46.000,173,11078801,-795,0,1718997645,12611.692919689995,171.6413102400038,54397.45895064
2024-06-21,19:20:47.000,173,11078797,-795,0,1718997646,12611.66597445,171.69770327999868,54397.333182480004
2024-06-21,19:20:48.000,173,11078817,-795,0,1718997647,12611.713128619995,171.7258998000034,54397.500873360004
2024-06-21,19:20:49.000,173,11078829,-795,0,1718997648,12611.753546479995,171.73294893000275,54397.51484760001
2024-06-21,19:20:50.000,173,11078721,-795,0,1718997649,12611.7670191,171.76819457999954,54397.54279608001
2024-06-21,19:20:51.000,173,11078781,-795,0,1718997650,12611.70639231,171.76114545000019,54397.451963520005
2024-06-21,19:20:52.000,173,11078784,-795,0,1718997651,12611.68618338,171.81048936000298,54397.49388624001
2024-06-21,19:20:53.000,173,11078809,-795,0,1718997652,12611.71986492999,171.8245876200017,54397.52882184
2024-06-21,19:20:54.000,173,11078805,-795,0,1718997653,12611.733337549995,171.83163675000105,54397.53580896
2024-06-21,19:20:55.000,173,11078740,-795,0,1718997654,12611.713128619995,171.8598332699985,54397.59170592001
2024-06-21,19:20:56.000,173,11078802,-795,0,1718997655,12611.632292899994,171.87393153000448,54397.36811808
2024-06-21,19:20:57.000,173,11078831,-795,0,1718997656,12611.692919689995,171.85278413999913,54397.47292488001
2024-06-21,19:20:58.000,173,11078797,-795,0,1718997657,12611.74007385999,171.8880297900032,54397.51484760001
2024-06-21,19:20:59.000,173,11078772,-795,0,1718997658,12611.69965599999,171.8880297900032,54397.45895064
2024-06-21,19:21:00.000,173,11078820,-795,0,1718997659,12611.65923813999,171.92327544,54397.36113096
2024-06-21,19:21:01.000,173,11078816,-795,0,1718997660,12611.591875039994,171.92327544,54397.32619536001
2024-06-21,19:21:02.000,173,11078816,-795,0,1718997661,12611.652501829994,171.95852109000407,54397.43100216
2024-06-21,19:21:03.000,173,11078831,-795,0,1718997662,12611.753546479995,171.95852109000407,54397.55677032
2024-06-21,19:21:04.000,173,11078798,-795,0,1718997663,12611.7670191,171.94442282999808,54397.521834720006
2024-06-21,19:21:05.000,173,11078819,-795,0,1718997664,12611.82764589,171.93737369999872,54397.49388624001
2024-06-21,19:21:06.000,173,11078820,-795,0,1718997665,12611.814173269995,171.94442282999808,54397.50786048
2024-06-21,19:21:07.000,173,11078748,-795,0,1718997666,12611.753546479995,171.93737369999872,54397.382092320004
2024-06-21,19:21:08.000,173,11078725,-795,0,1718997667,12611.733337549995,171.9514719600047,54397.2702984
2024-06-21,19:21:09.000,173,11078836,-795,0,1718997668,12611.74681017,171.97966848000215,54397.39606656001
2024-06-21,19:21:10.000,173,11078805,-795,0,1718997669,12611.74681017,171.96557022000343,54397.41702792
2024-06-21,19:21:11.000,173,11078798,-795,0,1718997670,12611.773755409995,172.0360615200043,54397.43100216
2024-06-21,19:21:12.000,173,11078814,-795,0,1718997671,12611.84111850999,172.04311065000365,54397.54279608001
2024-06-21,19:21:13.000,173,11078787,-795,0,1718997672,12611.82764589,172.00786499999958,54397.549783200004
2024-06-21,19:21:14.000,173,11078850,-795,0,1718997673,12611.793964339995,172.01491412999894,54397.54279608001
2024-06-21,19:21:15.000,173,11078826,-795,0,1718997674,12611.82764589,172.04311065000365,54397.60568016
2024-06-21,19:21:16.000,173,11078784,-795,0,1718997675,12611.69965599999,172.06425804000173,54397.46593776
2024-06-21,19:21:17.000,173,11078759,-795,0,1718997676,12611.76028278999,172.06425804000173,54397.49388624001
2024-06-21,19:21:18.000,173,11078794,-795,0,1718997677,12611.773755409995,172.02901238999766,54397.521834720006
2024-06-21,19:21:19.000,173,11078826,-795,0,1718997678,12611.71986492999,172.06425804000173,54397.56375744001
2024-06-21,19:21:20.000,173,11078868,-795,0,1718997679,12611.753546479995,172.05720891000237,54397.49388624001
2024-06-21,19:21:21.000,173,11078800,-795,0,1718997680,12611.72660124,172.04311065000365,54397.48689912
2024-06-21,19:21:22.000,173,11078797,-795,0,1718997681,12611.753546479995,172.0360615200043,54397.62664152
2024-06-21,19:21:23.000,173,11078764,-795,0,1718997682,12611.74681017,172.00081587000022,54397.55677032
2024-06-21,19:21:24.000,173,11078795,-795,0,1718997683,12611.713128619995,172.00786499999958,54397.59170592001
2024-06-21,19:21:25.000,173,11078802,-795,0,1718997684,12611.69965599999,171.96557022000343,54397.57773168
2024-06-21,19:21:26.000,173,11078819,-795,0,1718997685,12611.67944706999,171.93032456999936,54397.47292488001
2024-06-21,19:21:27.000,173,11078790,-795,0,1718997686,12611.64576552,171.94442282999808,54397.43100216
2024-06-21,19:21:28.000,173,11078795,-795,0,1718997687,12611.68618338,171.92327544,54397.60568016
2024-06-21,19:21:29.000,173,11078807,-795,0,1718997688,12611.68618338,171.90212805000192,54397.59170592001
2024-06-21,19:21:30.000,173,11078842,-795,0,1718997689,12611.692919689995,171.89507892000256,54397.55677032
2024-06-21,19:21:31.000,173,11078747,-795,0,1718997690,12611.64576552,171.8880297900032,54397.42401504001
2024-06-21,19:21:32.000,173,11078741,-795,0,1718997691,12611.63902920999,171.8880297900032,54397.39606656001
2024-06-21,19:21:33.000,173,11078808,-795,0,1718997692,12611.62555659,171.8245876200017,54397.43798928
2024-06-21,19:21:34.000,173,11078797,-795,0,1718997693,12611.64576552,171.81753849000233,54397.500873360004
2024-06-21,19:21:35.000,173,11078815,-795,0,1718997694,12611.61882027999,171.8386858800004,54397.42401504001
2024-06-21,19:21:36.000,173,11078795,-795,0,1718997695,12611.61882027999,171.81048936000298,54397.500873360004
2024-06-21,19:21:37.000,173,11078804,-795,0,1718997696,12611.59861134999,171.80344023000362,54397.46593776
2024-06-21,19:21:38.000,173,11078792,-795,0,1718997697,12611.57840241999,171.79639110000426,54397.59869304
2024-06-21,19:21:39.000,173,11078740,-795,0,1718997698,12611.484094079999,171.81048936000298,54397.38907944
2024-06-21,19:21:40.000,173,11078786,-795,0,1718997699,12611.409994669993,171.81048936000298,54397.36811808
2024-06-21,19:21:41.000,173,11078802,-795,0,1718997700,12611.430203599994,171.8245876200017,54397.354143840006
2024-06-21,19:21:42.000,173,11078802,-795,0,1718997701,12611.389785739993,171.79639110000426,54397.30523400001
2024-06-21,19:21:43.000,173,11078786,-795,0,1718997702,12611.329158949993,171.8386858800004,54397.34715672001
2024-06-21,19:21:44.000,173,11078790,-795,0,1718997703,12611.342631569998,171.8245876200017,54397.4100408
2024-06-21,19:21:45.000,173,11078774,-795,0,1718997704,12611.335895259988,171.8386858800004,54397.382092320004
2024-06-21,19:21:46.000,173,11078798,-795,0,1718997705,12611.255059540003,171.79639110000426,54397.382092320004
2024-06-21,19:21:47.000,173,11078742,-795,0,1718997706,12611.187696439993,171.80344023000362,54397.14453024
2024-06-21,19:21:48.000,173,11078765,-795,0,1718997707,12611.147278579992,171.78229283999826,54397.24933704
2024-06-21,19:21:49.000,173,11078810,-795,0,1718997708,12611.127069649992,171.7893419700049,54397.22138856
2024-06-21,19:21:50.000,173,11078802,-795,0,1718997709,12611.133805960002,171.70475240999804,54397.29125976
2024-06-21,19:21:51.000,173,11078792,-795,0,1718997710,12610.999079759997,171.7399980600021,54397.116581760005
2024-06-21,19:21:52.000,173,11078757,-795,0,1718997711,12611.012552380002,171.66245763000188,54397.15850448001
2024-06-21,19:21:53.000,173,11078813,-795,0,1718997712,12611.093388100002,171.65540850000252,54397.31222112
2024-06-21,19:21:54.000,173,11078776,-795,0,1718997713,12611.046233929992,171.62016284999845,54397.31222112
2024-06-21,19:21:55.000,173,11078718,-795,0,1718997714,12610.999079759997,171.62016284999845,54397.22837568001
2024-06-21,19:21:56.000,173,11078800,-795,0,1718997715,12610.992343450001,171.59196633000101,54397.06068480001
2024-06-21,19:21:57.000,173,11078763,-795,0,1718997716,12610.958661899997,171.5778680700023,54397.03273632
2024-06-21,19:21:58.000,173,11078790,-795,0,1718997717,12610.924980349992,171.55672068000422,54397.00478784
2024-06-21,19:21:59.000,173,11078820,-795,0,1718997718,12610.951925590001,171.6131137199991,54397.17946584001
2024-06-21,19:22:00.000,173,11078847,-795,0,1718997719,12610.884562489991,171.59196633000101,54397.018762080006
2024-06-21,19:22:01.000,173,11078817,-795,0,1718997720,12610.945189279992,171.54262241999822,54397.0956204
2024-06-21,19:22:02.000,173,11078812,-795,0,1718997721,12611.005816069992,171.5285241599995,54397.214401440004
2024-06-21,19:22:03.000,173,11078718,-795,0,1718997722,12610.951925590001,171.56376981000358,54397.15850448001
2024-06-21,19:22:04.000,173,11078810,-795,0,1718997723,12610.945189279992,171.56376981000358,54397.12356888
2024-06-21,19:22:05.000,173,11078828,-795,0,1718997724,12610.924980349992,171.59901546000037,54397.08164616
2024-06-21,19:22:06.000,173,11078773,-795,0,1718997725,12610.857617249996,171.6272119799978,54396.96286512
2024-06-21,19:22:07.000,173,11078814,-795,0,1718997726,12610.871089870001,171.66950676000124,54396.86504544
2024-06-21,19:22:08.000,173,11078770,-795,0,1718997727,12610.877826179996,171.63426111000445,54396.96286512
2024-06-21,19:22:09.000,173,11078811,-795,0,1718997728,12610.83067201,171.6131137199991,54396.91395528
2024-06-21,19:22:10.000,173,11078772,-795,0,1718997729,12610.783517839991,171.60606458999973,54396.830109840004
2024-06-21,19:22:11.000,173,11078799,-795,0,1718997730,12610.81046308,171.63426111000445,54396.8860068
2024-06-21,19:22:12.000,173,11078819,-795,0,1718997731,12610.76330890999,171.6272119799978,54396.80914848
2024-06-21,19:22:13.000,173,11078748,-795,0,1718997732,12610.736363669996,171.58491720000166,54396.76722576
2024-06-21,19:22:14.000,173,11078788,-795,0,1718997733,12610.783517839991,171.5778680700023,54396.86504544
2024-06-21,19:22:15.000,173,11078777,-795,0,1718997734,12610.74309997999,171.58491720000166,54396.82312272001
2024-06-21,19:22:16.000,173,11078788,-795,0,1718997735,12610.77004522,171.54967155000486,54396.82312272001
2024-06-21,19:22:17.000,173,11078759,-795,0,1718997736,12610.72962736,171.5285241599995,54396.76722576
2024-06-21,19:22:18.000,173,11078774,-795,0,1718997737,12610.776781529996,171.43688547000056,54396.879019680004
2024-06-21,19:22:19.000,173,11078737,-795,0,1718997738,12610.736363669996,171.42278721000184,54396.8161356
2024-06-21,19:22:20.000,173,11078756,-795,0,1718997739,12610.756572599996,171.43688547000056,54396.73927728
2024-06-21,19:22:21.000,173,11078790,-795,0,1718997740,12610.72289104999,171.3945906900044,54396.6414576
2024-06-21,19:22:22.000,173,11078793,-795,0,1718997741,12610.74309997999,171.35934504000033,54396.62748336
2024-06-21,19:22:23.000,173,11078795,-795,0,1718997742,12610.736363669996,171.37344329999905,54396.70434168001
2024-06-21,19:22:24.000,173,11078803,-795,0,1718997743,12610.823935699991,171.32409939000354,54396.732290160006
2024-06-21,19:22:25.000,173,11078803,-795,0,1718997744,12610.83067201,171.37344329999905,54396.781200000005
2024-06-21,19:22:26.000,173,11078773,-795,0,1718997745,12610.864353559991,171.30295199999819,54396.79517424
2024-06-21,19:22:27.000,173,11078777,-795,0,1718997746,12610.76330890999,171.32409939000354,54396.662418960004
2024-06-21,19:22:28.000,173,11078781,-795,0,1718997747,12610.77004522,171.33819765000226,54396.67639320001
2024-06-21,19:22:29.000,173,11078754,-795,0,1718997748,12610.79025415,171.34524678000162,54396.70434168001
2024-06-21,19:22:30.000,173,11078822,-795,0,1718997749,12610.844144629991,171.32409939000354,54396.71831592
2024-06-21,19:22:31.000,173,11078839,-795,0,1718997750,12610.695945809995,171.34524678000162,54396.543637920004
2024-06-21,19:22:32.000,173,11078849,-795,0,1718997751,12610.76330890999,171.33819765000226,54396.6414576
2024-06-21,19:22:33.000,173,11078786,-795,0,1718997752,12610.74309997999,171.30295199999819,54396.5715864
2024-06-21,19:22:34.000,173,11078790,-795,0,1718997753,12610.79025415,171.2465589600033,54396.62748336
2024-06-21,19:22:35.000,173,11078793,-795,0,1718997754,12610.72962736,171.2677063500014,54396.62049624
2024-06-21,19:22:36.000,173,11078828,-795,0,1718997755,12610.736363669996,171.27475548000075,54396.613509120005
2024-06-21,19:22:37.000,173,11078780,-795,0,1718997756,12610.64205532999,171.3311485200029,54396.52267656
2024-06-21,19:22:38.000,173,11078786,-795,0,1718997757,12610.62184639999,171.28885373999947,54396.53665080001
2024-06-21,19:22:39.000,173,11078771,-795,0,1718997758,12610.64879164,171.31000113000482,54396.58556064001
2024-06-21,19:22:40.000,173,11078811,-795,0,1718997759,12610.655527949995,171.28885373999947,54396.57857352
2024-06-21,19:22:41.000,173,11078783,-795,0,1718997760,12610.60163746999,171.33819765000226,54396.47376672
2024-06-21,19:22:42.000,173,11078807,-795,0,1718997761,12610.695945809995,171.27475548000075,54396.515689440006
2024-06-21,19:22:43.000,173,11078773,-795,0,1718997762,12610.72289104999,171.2465589600033,54396.613509120005
2024-06-21,19:22:44.000,173,11078794,-795,0,1718997763,12610.76330890999,171.21131330999924,54396.5715864
2024-06-21,19:22:45.000,173,11078788,-795,0,1718997764,12610.776781529996,171.20426417999988,54396.564599280005
2024-06-21,19:22:46.000,173,11078788,-795,0,1718997765,12610.72962736,171.1690185300031,54396.48774096001
2024-06-21,19:22:47.000,173,11078787,-795,0,1718997766,12610.74309997999,171.1831167900018,54396.41088264
2024-06-21,19:22:48.000,173,11078775,-795,0,1718997767,12610.79025415,171.13377287999901,54396.494728080004
2024-06-21,19:22:49.000,173,11078771,-795,0,1718997768,12610.756572599996,171.19016592000116,54396.52966368
2024-06-21,19:22:50.000,173,11078821,-795,0,1718997769,12610.77004522,171.19016592000116,54396.48075384
2024-06-21,19:22:51.000,173,11078745,-795,0,1718997770,12610.66900057,171.16196940000373,54396.35498568
2024-06-21,19:22:52.000,173,11078757,-795,0,1718997771,12610.70941843,171.21131330999924,54396.40389552
2024-06-21,19:22:53.000,173,11078788,-795,0,1718997772,12610.716154739996,171.25360809000267,54396.431844
2024-06-21,19:22:54.000,173,11078802,-795,0,1718997773,12610.796990459996,171.2324607000046,54396.45280536
2024-06-21,19:22:55.000,173,11078797,-795,0,1718997774,12610.877826179996,171.20426417999988,54396.48075384
2024-06-21,19:22:56.000,173,11078807,-795,0,1718997775,12610.898035109996,171.17606766000245,54396.41786976001
2024-06-21,19:22:57.000,173,11078800,-795,0,1718997776,12610.938452969996,171.17606766000245,54396.40389552
2024-06-21,19:22:58.000,173,11078781,-795,0,1718997777,12610.945189279992,171.12672374999966,54396.48075384
2024-06-21,19:22:59.000,173,11078806,-795,0,1718997778,12610.965398209992,171.14082200999837,54396.41088264
2024-06-21,19:23:00.000,173,11078769,-795,0,1718997779,12611.032761310002,171.13377287999901,54396.33402432
2024-06-21,19:23:01.000,173,11078788,-795,0,1718997780,12610.992343450001,171.16196940000373,54396.278127360005
2024-06-21,19:23:02.000,173,11078771,-795,0,1718997781,12610.924980349992,171.19016592000116,54396.30607584
2024-06-21,19:23:03.000,173,11078804,-795,0,1718997782,12610.958661899997,171.2465589600033,54396.38992128001
2024-06-21,19:23:04.000,173,11078796,-795,0,1718997783,12610.985607139992,171.26065722000203,54396.38992128001
2024-06-21,19:23:05.000,173,11078773,-795,0,1718997784,12611.026024999992,171.28885373999947,54396.55062504
2024-06-21,19:23:06.000,173,11078796,-795,0,1718997785,12611.113597030002,171.32409939000354,54396.59953488
2024-06-21,19:23:07.000,173,11078806,-795,0,1718997786,12611.106860719992,171.33819765000226,54396.52966368
2024-06-21,19:23:08.000,173,11078797,-795,0,1718997787,12611.207905369993,171.3804924299984,54396.52267656
2024-06-21,19:23:09.000,173,11078827,-795,0,1718997788,12611.261795849998,171.35229591000098,54396.5715864
2024-06-21,19:23:10.000,173,11078798,-795,0,1718997789,12611.268532159993,171.31000113000482,54396.45280536
2024-06-21,19:23:11.000,173,11078812,-795,0,1718997790,12611.194432750002,171.37344329999905,54396.50870232001
2024-06-21,19:23:12.000,173,11078792,-795,0,1718997791,12611.194432750002,171.3804924299984,54396.431844
2024-06-21,19:23:13.000,173,11078838,-795,0,1718997792,12611.180960129997,171.38754155999777,54396.58556064001
2024-06-21,19:23:14.000,173,11078774,-795,0,1718997793,12611.167487509992,171.4298363400012,54396.59953488
2024-06-21,19:23:15.000,173,11078835,-795,0,1718997794,12611.100124409997,171.479180250004,54396.59953488
2024-06-21,19:23:16.000,173,11078811,-795,0,1718997795,12611.079915479997,171.47213112000463,54396.45979248
2024-06-21,19:23:17.000,173,11078754,-795,0,1718997796,12611.019288689997,171.54967155000486,54396.52267656
2024-06-21,19:23:18.000,173,11078792,-795,0,1718997797,12611.079915479997,171.54262241999822,54396.543637920004
2024-06-21,19:23:19.000,173,11078816,-795,0,1718997798,12611.032761310002,171.5778680700023,54396.5715864
2024-06-21,19:23:20.000,173,11078833,-795,0,1718997799,12611.100124409997,171.53557328999887,54396.55062504
2024-06-21,19:23:21.000,173,11078811,-795,0,1718997800,12611.093388100002,171.53557328999887,54396.55062504
2024-06-21,19:23:22.000,173,11078818,-795,0,1718997801,12611.086651789992,171.50737677000143,54396.62748336
2024-06-21,19:23:23.000,173,11078781,-795,0,1718997802,12611.052970240002,171.47213112000463,54396.613509120005
2024-06-21,19:23:24.000,173,11078836,-795,0,1718997803,12611.012552380002,171.5144259000008,54396.55761216001
2024-06-21,19:23:25.000,173,11078797,-795,0,1718997804,12610.972134520001,171.45803285999864,54396.515689440006
2024-06-21,19:23:26.000,173,11078793,-795,0,1718997805,12610.978870829997,171.43688547000056,54396.45979248
2024-06-21,19:23:27.000,173,11078800,-795,0,1718997806,12610.965398209992,171.44393459999992,54396.41786976001
2024-06-21,19:23:28.000,173,11078794,-795,0,1718997807,12611.012552380002,171.42278721000184,54396.494728080004
2024-06-21,19:23:29.000,173,11078747,-795,0,1718997808,12610.972134520001,171.40868895000312,54396.494728080004
2024-06-21,19:23:30.000,173,11078802,-795,0,1718997809,12610.965398209992,171.44393459999992,54396.46677960001
2024-06-21,19:23:31.000,173,11078783,-795,0,1718997810,12610.850880940001,171.45098372999928,54396.35498568
2024-06-21,19:23:32.000,173,11078797,-795,0,1718997811,12610.924980349992,171.44393459999992,54396.41786976001
2024-06-21,19:23:33.000,173,11078758,-795,0,1718997812,12610.945189279992,171.44393459999992,54396.47376672
2024-06-21,19:23:34.000,173,11078818,-795,0,1718997813,12610.992343450001,171.4298363400012,54396.47376672
2024-06-21,19:23:35.000,173,11078775,-795,0,1718997814,12611.026024999992,171.4932785100027,54396.45280536
2024-06-21,19:23:36.000,173,11078813,-795,0,1718997815,12610.999079759997,171.53557328999887,54396.42485688
2024-06-21,19:23:37.000,173,11078825,-795,0,1718997816,12611.005816069992,171.50032764000207,54396.52267656
2024-06-21,19:23:38.000,173,11078810,-795,0,1718997817,12611.079915479997,171.5285241599995,54396.55761216001
2024-06-21,19:23:39.000,173,11078807,-675,0,1718997818,12611.100124409997,171.6131137199991,54396.59953488
2024-06-21,19:23:40.000,173,11078825,-795,0,1718997819,12611.113597030002,171.6413102400038,54396.62748336
2024-06-21,19:23:41.000,173,11078777,-795,0,1718997820,12611.100124409997,171.62016284999845,54396.564599280005
2024-06-21,19:23:42.000,173,11078782,-795,0,1718997821,12611.073179170002,171.65540850000252,54396.347998560006
2024-06-21,19:23:43.000,173,11078819,-795,0,1718997822,12611.079915479997,171.69770327999868,54396.53665080001
2024-06-21,19:23:44.000,173,11078813,-795,0,1718997823,12611.154014890002,171.76114545000019,54396.71831592
2024-06-21,19:23:45.000,173,11078813,-795,0,1718997824,12611.127069649992,171.76114545000019,54396.732290160006
2024-06-21,19:23:46.000,173,11078804,-795,0,1718997825,12611.133805960002,171.76819457999954,54396.65543184001
2024-06-21,19:23:47.000,173,11078766,-795,0,1718997826,12611.073179170002,171.79639110000426,54396.67639320001
2024-06-21,19:23:48.000,173,11078828,-795,0,1718997827,12611.147278579992,171.8245876200017,54396.732290160006
2024-06-21,19:23:49.000,173,11078847,-795,0,1718997828,12611.120333339997,171.84573500999977,54396.79517424
2024-06-21,19:23:50.000,173,11078826,-795,0,1718997829,12611.113597030002,171.85278413999913,54396.77421288001
2024-06-21,19:23:51.000,173,11078803,-795,0,1718997830,12611.059706549997,171.86688239999785,54396.65543184001
2024-06-21,19:23:52.000,173,11078807,-795,0,1718997831,12611.100124409997,171.90212805000192,54396.73927728
2024-06-21,19:23:53.000,173,11078763,-795,0,1718997832,12611.133805960002,171.8598332699985,54396.955878
2024-06-21,19:23:54.000,173,11078806,-795,0,1718997833,12611.113597030002,171.88098066000384,54396.91395528
2024-06-21,19:23:55.000,173,11078814,-795,0,1718997834,12611.032761310002,171.89507892000256,54396.781200000005
2024-06-21,19:23:56.000,173,11078807,-795,0,1718997835,12611.005816069992,171.90212805000192,54396.82312272001
2024-06-21,19:23:57.000,173,11078770,-795,0,1718997836,12611.032761310002,171.93737369999872,54396.82312272001
2024-06-21,19:23:58.000,173,11078795,-795,0,1718997837,12611.052970240002,171.96557022000343,54396.86504544
2024-06-21,19:23:59.000,173,11078774,-795,0,1718997838,12611.039497619997,171.9867176100015,54396.96985224001
2024-06-21,19:24:00.000,173,11078807,-795,0,1718997839,12610.965398209992,172.02901238999766,54396.93491664
2024-06-21,19:24:01.000,173,11078788,-795,0,1718997840,12610.924980349992,172.04311065000365,54396.92094240001
2024-06-21,19:24:02.000,173,11078789,-795,0,1718997841,12610.978870829997,172.050159780003,54396.97683936
2024-06-21,19:24:03.000,173,11078790,-795,0,1718997842,12610.884562489991,172.07835630000045,54396.96985224001
2024-06-21,19:24:04.000,173,11078828,-795,0,1718997843,12610.904771419991,172.09245455999917,54396.92792952
2024-06-21,19:24:05.000,173,11078768,-795,0,1718997844,12610.823935699991,172.09245455999917,54396.87203256001
2024-06-21,19:24:06.000,173,11078826,-795,0,1718997845,12610.823935699991,172.14179847000196,54396.85805832
2024-06-21,19:24:07.000,173,11078796,-795,0,1718997846,12610.756572599996,172.15589673000068,54396.899981040006
2024-06-21,19:24:08.000,173,11078790,-795,0,1718997847,12610.796990459996,172.19114238000475,54397.03273632
2024-06-21,19:24:09.000,173,11078774,-795,0,1718997848,12610.72962736,172.1840932499981,54396.96286512
2024-06-21,19:24:10.000,173,11078761,-795,0,1718997849,12610.6892095,172.21228977000283,54396.80914848
2024-06-21,19:24:11.000,173,11078756,-795,0,1718997850,12610.60837378,172.1840932499981,54396.98382648
2024-06-21,19:24:12.000,173,11078767,-795,0,1718997851,12610.62858271,172.20524064000347,54396.90696816
2024-06-21,19:24:13.000,173,11078806,-795,0,1718997852,12610.66226425999,172.19114238000475,54396.98382648
2024-06-21,19:24:14.000,173,11078815,-795,0,1718997853,12610.60837378,172.21933890000219,54396.96985224001
2024-06-21,19:24:15.000,173,11078791,-795,0,1718997854,12610.58816485,172.21933890000219,54397.018762080006
2024-06-21,19:24:16.000,173,11078792,-795,0,1718997855,12610.52080174999,172.25458454999898,54396.96286512
2024-06-21,19:24:17.000,173,11078784,-795,0,1718997856,12610.534274369995,172.24048629000026,54396.997800720004
2024-06-21,19:24:18.000,173,11078751,-795,0,1718997857,12610.56795592,172.2686828099977,54397.067671920006
2024-06-21,19:24:19.000,173,11078830,-795,0,1718997858,12610.52753806,172.30392846000177,54397.08164616
2024-06-21,19:24:20.000,173,11078778,-795,0,1718997859,12610.554483299995,172.36032150000392,54397.018762080006
2024-06-21,19:24:21.000,173,11078801,-795,0,1718997860,12610.50732913,172.36737063000328,54396.98382648
2024-06-21,19:24:22.000,173,11078747,-795,0,1718997861,12610.493856509995,172.39556715000072,54396.99081360001
2024-06-21,19:24:23.000,173,11078785,-795,0,1718997862,12610.433229719994,172.40966540999943,54397.165491600004
2024-06-21,19:24:24.000,173,11078806,-795,0,1718997863,12610.48038388999,172.46605845000158,54397.13754312001
2024-06-21,19:24:25.000,173,11078821,-795,0,1718997864,12610.46691127,172.48720583999966,54397.15151736
2024-06-21,19:24:26.000,173,11078773,-795,0,1718997865,12610.46017495999,172.5295006200031,54397.130556
2024-06-21,19:24:27.000,173,11078805,-795,0,1718997866,12610.352393999994,172.52245149000373,54396.997800720004
2024-06-21,19:24:28.000,173,11078794,-795,0,1718997867,12610.365866619999,172.55064801000117,54397.08863328001
2024-06-21,19:24:29.000,173,11078825,-795,0,1718997868,12610.345657689999,172.5788445299986,54397.10260752
2024-06-21,19:24:30.000,173,11078813,-795,0,1718997869,12610.352393999994,172.60704105000332,54397.13754312001
2024-06-21,19:24:31.000,173,11078810,-795,0,1718997870,12610.345657689999,172.6281884400014,54397.214401440004
2024-06-21,19:24:32.000,173,11078817,-795,0,1718997871,12610.332185069994,172.63523757000075,54397.186452960006
2024-06-21,19:24:33.000,173,11078793,-795,0,1718997872,12610.31871244999,172.65638495999883,54397.22138856
2024-06-21,19:24:34.000,173,11078806,-795,0,1718997873,12610.35913030999,172.68458148000354,54397.24234992
2024-06-21,19:24:35.000,173,11078777,-795,0,1718997874,12610.345657689999,172.67048322000483,54397.26331128
2024-06-21,19:24:36.000,173,11078803,-795,0,1718997875,12610.311976139994,172.74097451999842,54397.07465904
2024-06-21,19:24:37.000,173,11078820,-795,0,1718997876,12610.352393999994,172.7268762599997,54397.07465904
2024-06-21,19:24:38.000,173,11078823,-795,0,1718997877,12610.453438649994,172.71277800000098,54397.10260752
2024-06-21,19:24:39.000,173,11078773,-795,0,1718997878,12610.54101067999,172.68458148000354,54397.10260752
2024-06-21,19:24:40.000,173,11078815,-795,0,1718997879,12610.58816485,172.64933582999947,54396.96985224001
2024-06-21,19:24:41.000,173,11078755,-795,0,1718997880,12610.4871202,172.5647462699999,54396.94190376001
2024-06-21,19:24:42.000,173,11078796,-795,0,1718997881,12610.453438649994,172.59999192000396,54397.03273632
2024-06-21,19:24:43.000,173,11078806,-795,0,1718997882,12610.305239829999,172.71277800000098,54397.06068480001
2024-06-21,19:24:44.000,173,11078791,-795,0,1718997883,12610.386075549999,172.81851494999864,54397.0956204
2024-06-21,19:24:45.000,173,11078805,-795,0,1718997884,12610.43996602999,172.85376060000272,54397.19344008
2024-06-21,19:24:46.000,173,11078793,-795,0,1718997885,12610.433229719994,172.94539929000166,54397.0956204
2024-06-21,19:24:47.000,173,11078786,-795,0,1718997886,12610.413020789994,173.01589059000253,54397.130556
2024-06-21,19:24:48.000,173,11078804,-795,0,1718997887,12610.50732913,173.12867666999955,54397.22138856
2024-06-21,19:24:49.000,173,11078783,-795,0,1718997888,12610.594901159995,173.15687319000426,54397.31222112
2024-06-21,19:24:50.000,173,11078802,-795,0,1718997889,12610.60837378,173.20621709999978,54397.333182480004
2024-06-21,19:24:51.000,173,11078780,-795,0,1718997890,12610.60163746999,173.2485118800032,54397.31222112
2024-06-21,19:24:52.000,173,11078769,-795,0,1718997891,12610.58142853999,173.36129796000023,54397.13754312001
2024-06-21,19:24:53.000,173,11078810,-795,0,1718997892,12610.594901159995,173.37539621999895,54397.2004272
2024-06-21,19:24:54.000,173,11078790,-795,0,1718997893,12610.70941843,173.4811331700039,54397.30523400001
2024-06-21,19:24:55.000,173,11078753,-795,0,1718997894,12610.66900057,173.5798209900022,54397.37510520001
2024-06-21,19:24:56.000,173,11078769,-795,0,1718997895,12610.716154739996,173.615066639999,54397.235362800006
2024-06-21,19:24:57.000,173,11078805,-795,0,1718997896,12610.756572599996,173.615066639999,54397.25632416001
2024-06-21,19:24:58.000,173,11078759,-795,0,1718997897,12610.837408319996,173.72080359000392,54397.4100408
2024-06-21,19:24:59.000,173,11078779,-795,0,1718997898,12610.79025415,173.75604924000072,54397.50786048
2024-06-21,19:25:00.000,173,11078769,-795,0,1718997899,12610.77004522,173.84768792999967,54397.36113096
2024-06-21,19:25:01.000,173,11078805,-795,0,1718997900,12610.74309997999,173.84768792999967,54397.31222112
2024-06-21,19:25:02.000,173,11078776,-795,0,1718997901,12610.695945809995,173.90408097000181,54397.30523400001
2024-06-21,19:25:03.000,173,11078769,-795,0,1718997902,12610.6892095,173.9534248800046,54397.479912
2024-06-21,19:25:04.000,173,11078812,-795,0,1718997903,12610.70941843,174.0521127000029,54397.500873360004
2024-06-21,19:25:05.000,173,11078832,-795,0,1718997904,12610.695945809995,174.0239161799982,54397.49388624001
2024-06-21,19:25:06.000,173,11078818,-795,0,1718997905,12610.64205532999,174.11555487000442,54397.41702792
2024-06-21,19:25:07.000,173,11078752,-795,0,1718997906,12610.60837378,174.16489877999993,54397.39606656001
2024-06-21,19:25:08.000,173,11078758,-795,0,1718997907,12610.60163746999,174.186046169998,54397.46593776
2024-06-21,19:25:09.000,173,11078786,-755,0,1718997908,12610.60163746999,174.22129182000208,54397.46593776
2024-06-21,19:25:10.000,173,11078791,-795,0,1718997909,12610.655527949995,174.29178312000295,54397.60568016
2024-06-21,19:25:11.000,173,11078828,-795,0,1718997910,12610.635319019995,174.30588138000167,54397.49388624001
2024-06-21,19:25:12.000,173,11078808,-795,0,1718997911,12610.62184639999,174.35522529000446,54397.54279608001
2024-06-21,19:25:13.000,173,11078792,-795,0,1718997912,12610.66900057,174.2988322500023,54397.71048696001
2024-06-21,19:25:14.000,173,11078842,-795,0,1718997913,12610.66900057,174.34817615999782,54397.69651272
2024-06-21,19:25:15.000,173,11078729,-795,0,1718997914,12610.60837378,174.30588138000167,54397.64061576001
2024-06-21,19:25:16.000,173,11078795,-795,0,1718997915,12610.534274369995,174.3622744200038,54397.52882184
2024-06-21,19:25:17.000,173,11078805,-795,0,1718997916,12610.50059281999,174.31997964000038,54397.500873360004
2024-06-21,19:25:18.000,173,11078792,-795,0,1718997917,12610.52080174999,174.3340778999991,54397.570744560006
2024-06-21,19:25:19.000,173,11078816,-795,0,1718997918,12610.52080174999,174.31997964000038,54397.62664152
2024-06-21,19:25:20.000,173,11078820,-795,0,1718997919,12610.473647579995,174.32702876999974,54397.60568016
2024-06-21,19:25:21.000,173,11078771,-795,0,1718997920,12610.54774699,174.30588138000167,54397.66157712001
2024-06-21,19:25:22.000,173,11078824,-795,0,1718997921,12610.54101067999,174.2847339900036,54397.689525600006
2024-06-21,19:25:23.000,173,11078758,-795,0,1718997922,12610.554483299995,174.26358659999823,54397.61266728001
2024-06-21,19:25:24.000,173,11078782,-795,0,1718997923,12610.4871202,174.29178312000295,54397.56375744001
2024-06-21,19:25:25.000,173,11078765,-795,0,1718997924,12610.46017495999,174.24243921000016,54397.46593776
2024-06-21,19:25:26.000,173,11078797,-795,0,1718997925,12610.52753806,174.2353900800008,54397.56375744001
2024-06-21,19:25:27.000,173,11078797,-795,0,1718997926,12610.574692229995,174.27768486000423,54397.57773168
2024-06-21,19:25:28.000,173,11078822,-795,0,1718997927,12610.56795592,174.27768486000423,54397.46593776
2024-06-21,19:25:29.000,173,11078839,-795,0,1718997928,12610.695945809995,174.29178312000295,54397.73144832001
2024-06-21,19:25:30.000,173,11078825,-795,0,1718997929,12610.695945809995,174.29178312000295,54397.82926800001
2024-06-21,19:25:31.000,173,11078772,-795,0,1718997930,12610.6892095,174.2988322500023,54397.68253848001
2024-06-21,19:25:32.000,173,11078784,-795,0,1718997931,12610.655527949995,174.3622744200038,54397.62664152
2024-06-21,19:25:33.000,173,11078769,-795,0,1718997932,12610.72962736,174.35522529000446,54397.60568016
2024-06-21,19:25:34.000,173,11078790,-795,0,1718997933,12610.756572599996,174.43276572000468,54397.73144832001
2024-06-21,19:25:35.000,173,11078795,-795,0,1718997934,12610.783517839991,174.43276572000468,54397.71048696001
2024-06-21,19:25:36.000,173,11078830,-795,0,1718997935,12610.74983629,174.4962078899989,54397.717474080004
2024-06-21,19:25:37.000,173,11078775,-795,0,1718997936,12610.77004522,174.5103061500049,54397.71048696001
2024-06-21,19:25:38.000,173,11078817,-795,0,1718997937,12610.803726769991,174.56669918999978,54397.7943324
2024-06-21,19:25:39.000,173,11078802,-795,0,1718997938,12610.803726769991,174.5455518000017,54397.71048696001
2024-06-21,19:25:40.000,173,11078832,-795,0,1718997939,12610.81046308,174.58784657999786,54397.71048696001
2024-06-21,19:25:41.000,173,11078818,-795,0,1718997940,12610.776781529996,174.5948957100045,54397.619654400005
2024-06-21,19:25:42.000,173,11078804,-795,0,1718997941,12610.776781529996,174.63719049000065,54397.51484760001
2024-06-21,19:25:43.000,173,11078788,-795,0,1718997942,12610.776781529996,174.60194484000385,54397.68253848001
2024-06-21,19:25:44.000,173,11078820,-795,0,1718997943,12610.72962736,174.64423962,54397.64760288
2024-06-21,19:25:45.000,173,11078782,-795,0,1718997944,12610.850880940001,174.6089939700032,54397.668564240004
2024-06-21,19:25:46.000,173,11078809,-795,0,1718997945,12610.823935699991,174.64423962,54397.65459
2024-06-21,19:25:47.000,173,11078796,-795,0,1718997946,12610.70941843,174.60194484000385,54397.53580896
2024-06-21,19:25:48.000,173,11078722,-795,0,1718997947,12610.716154739996,174.6089939700032,54397.5847188
2024-06-21,19:25:49.000,173,11078817,-795,0,1718997948,12610.77004522,174.58784657999786,54397.60568016
2024-06-21,19:25:50.000,173,11078818,-795,0,1718997949,12610.77004522,174.56669918999978,54397.62664152
2024-06-21,19:25:51.000,173,11078791,-795,0,1718997950,12610.74983629,174.50325701999827,54397.56375744001
2024-06-21,19:25:52.000,173,11078786,-795,0,1718997951,12610.756572599996,174.46801137000148,54397.57773168
2024-06-21,19:25:53.000,173,11078770,-795,0,1718997952,12610.817199389996,174.50325701999827,54397.70349984
2024-06-21,19:25:54.000,173,11078869,-795,0,1718997953,12610.803726769991,174.4962078899989,54397.7244612
2024-06-21,19:25:55.000,173,11078791,-795,0,1718997954,12610.736363669996,174.45391311000276,54397.69651272
2024-06-21,19:25:56.000,173,11078793,-795,0,1718997955,12610.70268211999,174.4468639800034,54397.61266728001
2024-06-21,19:25:57.000,173,11078797,-795,0,1718997956,12610.72289104999,174.40456919999997,54397.51484760001
2024-06-21,19:25:58.000,173,11078804,-795,0,1718997957,12610.76330890999,174.34112702999846,54397.64760288
2024-06-21,19:25:59.000,173,11078791,-795,0,1718997958,12610.716154739996,174.36932355000317,54397.68253848001
2024-06-21,19:26:00.000,173,11078839,-795,0,1718997959,12610.72289104999,174.34817615999782,54397.689525600006
2024-06-21,19:26:01.000,173,11078751,-795,0,1718997960,12610.756572599996,174.27768486000423,54397.63362864
2024-06-21,19:26:02.000,173,11078812,-795,0,1718997961,12610.776781529996,174.25653746999888,54397.75240968
2024-06-21,19:26:03.000,173,11078801,-795,0,1718997962,12610.736363669996,174.186046169998,54397.73144832001
2024-06-21,19:26:04.000,173,11078822,-795,0,1718997963,12610.74983629,174.1719479099993,54397.68253848001
2024-06-21,19:26:05.000,173,11078821,-795,0,1718997964,12610.74309997999,174.1367022600025,54397.68253848001
2024-06-21,19:26:06.000,173,11078810,-795,0,1718997965,12610.756572599996,174.10145660999842,54397.66157712001
2024-06-21,19:26:07.000,173,11078810,-795,0,1718997966,12610.756572599996,174.0239161799982,54397.64061576001
2024-06-21,19:26:08.000,173,11078746,-795,0,1718997967,12610.83067201,173.98162140000204,54397.74542256
2024-06-21,19:26:09.000,173,11078808,-795,0,1718997968,12610.857617249996,173.96047401000396,54397.69651272
2024-06-21,19:26:10.000,173,11078841,-795,0,1718997969,12610.891298800001,173.8899827100031,54397.668564240004
2024-06-21,19:26:11.000,173,11078819,-795,0,1718997970,12610.817199389996,173.81949141000223,54397.66157712001
2024-06-21,19:26:12.000,173,11078781,-795,0,1718997971,12610.891298800001,173.8406388000003,54397.619654400005
2024-06-21,19:26:13.000,173,11078772,-795,0,1718997972,12610.951925590001,173.8053931500035,54397.56375744001
2024-06-21,19:26:14.000,173,11078805,-795,0,1718997973,12610.985607139992,173.75604924000072,54397.54279608001
2024-06-21,19:26:15.000,173,11078824,-795,0,1718997974,12611.005816069992,173.741950980002,54397.570744560006
2024-06-21,19:26:16.000,173,11078812,-795,0,1718997975,12611.012552380002,173.72080359000392,54397.451963520005
2024-06-21,19:26:17.000,173,11078801,-795,0,1718997976,12611.046233929992,173.71375446000457,54397.43100216
2024-06-21,19:26:18.000,173,11078816,-795,0,1718997977,12611.066442859992,173.74900011000136,54397.382092320004
2024-06-21,19:26:19.000,173,11078697,-795,0,1718997978,12611.106860719992,173.7912948900048,54397.403053680006
2024-06-21,19:26:20.000,173,11078782,-795,0,1718997979,12611.019288689997,173.741950980002,54397.30523400001
2024-06-21,19:26:21.000,173,11078813,-795,0,1718997980,12610.938452969996,173.60096838000027,54397.186452960006
2024-06-21,19:26:22.000,173,11078802,-795,0,1718997981,12610.972134520001,173.48818230000325,54397.24234992
2024-06-21,19:26:23.000,173,11078788,-795,0,1718997982,12611.113597030002,173.37539621999895,54397.45895064
2024-06-21,19:26:24.000,173,11078811,-795,0,1718997983,12611.234850610002,173.35424883000087,54397.521834720006
2024-06-21,19:26:25.000,173,11078813,-795,0,1718997984,12611.302213709998,173.30490491999808,54397.570744560006
2024-06-21,19:26:26.000,173,11078770,-795,0,1718997985,12611.302213709998,173.35424883000087,54397.51484760001
2024-06-21,19:26:27.000,173,11078763,-795,0,1718997986,12611.308950019993,173.28375753,54397.51484760001
2024-06-21,19:26:28.000,173,11078780,-795,0,1718997987,12611.295477399988,173.27670840000064,54397.38907944
2024-06-21,19:26:29.000,173,11078713,-795,0,1718997988,12611.308950019993,173.21326622999914,54397.4100408
2024-06-21,19:26:30.000,173,11078768,-795,0,1718997989,12611.362840499998,173.2344136200045,54397.500873360004
2024-06-21,19:26:31.000,173,11078781,-795,0,1718997990,12611.409994669993,173.19211884000106,54397.521834720006
2024-06-21,19:26:32.000,173,11078754,-795,0,1718997991,12611.430203599994,173.1850697100017,54397.500873360004
2024-06-21,19:26:33.000,173,11078814,-795,0,1718997992,12611.443676219998,173.1498240600049,54397.549783200004
2024-06-21,19:26:34.000,173,11078806,-795,0,1718997993,12611.484094079999,173.1357257999989,54397.65459
2024-06-21,19:26:35.000,173,11078792,-795,0,1718997994,12611.457148839989,173.1357257999989,54397.60568016
2024-06-21,19:26:36.000,173,11078778,-795,0,1718997995,12611.396522049989,173.0863818900034,54397.549783200004
2024-06-21,19:26:37.000,173,11078763,-795,0,1718997996,12611.423467289998,173.0863818900034,54397.51484760001
2024-06-21,19:26:38.000,173,11078774,-795,0,1718997997,12611.477357769989,173.0370379800006,54397.59170592001
2024-06-21,19:26:39.000,173,11078792,-795,0,1718997998,12611.416730979989,173.0229397200019,54397.64760288
2024-06-21,19:26:40.000,173,11078797,-795,0,1718997999,12611.396522049989,172.99474320000445,54397.56375744001
2024-06-21,19:26:41.000,173,11078800,-795,0,1718998000,12611.430203599994,172.99474320000445,54397.57773168
2024-06-21,19:26:42.000,173,11078784,-795,0,1718998001,12611.430203599994,172.99474320000445,54397.67555136
2024-06-21,19:26:43.000,173,11078767,-795,0,1718998002,12611.396522049989,172.96654667999974,54397.56375744001
2024-06-21,19:26:44.000,173,11078747,-795,0,1718998003,12611.389785739993,172.91015364000486,54397.64760288
2024-06-21,19:26:45.000,173,11078819,-795,0,1718998004,12611.282004779998,172.93130103000294,54397.521834720006
2024-06-21,19:26:46.000,173,11078835,-795,0,1718998005,12611.302213709998,172.89605537999887,54397.54279608001
2024-06-21,19:26:47.000,173,11078798,-715,0,1718998006,12611.282004779998,172.86080973000207,54397.55677032
2024-06-21,19:26:48.000,173,11078771,-795,0,1718998007,12611.315686329988,172.839662340004,54397.69651272
2024-06-21,19:26:49.000,173,11078826,-795,0,1718998008,12611.302213709998,172.7762201700025,54397.717474080004
2024-06-21,19:26:50.000,173,11078806,-795,0,1718998009,12611.315686329988,172.7550727800044,54397.77337104
2024-06-21,19:26:51.000,173,11078824,-795,0,1718998010,12611.234850610002,172.71277800000098,54397.59170592001
2024-06-21,19:26:52.000,173,11078839,-795,0,1718998011,12611.241586919998,172.73392538999906,54397.63362864
2024-06-21,19:26:53.000,173,11078811,-795,0,1718998012,12611.241586919998,172.69867974000226,54397.56375744001
2024-06-21,19:26:54.000,173,11078798,-795,0,1718998013,12611.167487509992,172.6281884400014,54397.57773168
2024-06-21,19:26:55.000,173,11078803,-795,0,1718998014,12611.167487509992,172.59999192000396,54397.53580896
2024-06-21,19:26:56.000,173,11078803,-795,0,1718998015,12611.160751199997,172.63523757000075,54397.42401504001
2024-06-21,19:26:57.000,173,11078758,-795,0,1718998016,12611.194432750002,172.57179539999925,54397.500873360004
2024-06-21,19:26:58.000,173,11078801,-795,0,1718998017,12611.160751199997,172.5435988800018,54397.619654400005
2024-06-21,19:26:59.000,173,11078786,-795,0,1718998018,12611.228114299993,172.5435988800018,54397.55677032
2024-06-21,19:27:00.000,173,11078793,-795,0,1718998019,12611.147278579992,172.55064801000117,54397.48689912
2024-06-21,19:27:01.000,173,11078814,-795,0,1718998020,12611.147278579992,172.53654975000245,54397.44497640001
2024-06-21,19:27:02.000,173,11078783,-795,0,1718998021,12611.127069649992,172.53654975000245,54397.36113096
2024-06-21,19:27:03.000,173,11078781,-795,0,1718998022,12611.133805960002,172.55064801000117,54397.46593776
2024-06-21,19:27:04.000,173,11078798,-795,0,1718998023,12611.207905369993,172.5647462699999,54397.570744560006
2024-06-21,19:27:05.000,173,11078776,-795,0,1718998024,12611.180960129997,172.49425496999902,54397.549783200004
2024-06-21,19:27:06.000,173,11078809,-795,0,1718998025,12611.160751199997,172.53654975000245,54397.55677032
2024-06-21,19:27:07.000,173,11078770,-795,0,1718998026,12611.187696439993,172.45900932000222,54397.50786048
2024-06-21,19:27:08.000,173,11078744,-795,0,1718998027,12611.167487509992,172.50130409999838,54397.52882184
2024-06-21,19:27:09.000,173,11078796,-795,0,1718998028,12611.201169059997,172.50130409999838,54397.54279608001
2024-06-21,19:27:10.000,173,11078777,-795,0,1718998029,12611.133805960002,172.52245149000373,54397.48689912
2024-06-21,19:27:11.000,173,11078775,-795,0,1718998030,12611.106860719992,172.50130409999838,54397.47292488001
2024-06-21,19:27:12.000,173,11078833,-795,0,1718998031,12611.221377989998,172.51540236000437,54397.5847188
2024-06-21,19:27:13.000,173,11078813,-795,0,1718998032,12611.234850610002,172.52245149000373,54397.76638392
2024-06-21,19:27:14.000,173,11078830,-795,0,1718998033,12611.268532159993,172.5435988800018,54397.66157712001
2024-06-21,19:27:15.000,173,11078795,-795,0,1718998034,12611.255059540003,172.52245149000373,54397.66157712001
2024-06-21,19:27:16.000,173,11078780,-795,0,1718998035,12611.221377989998,172.5788445299986,54397.59170592001
2024-06-21,19:27:17.000,173,11078800,-795,0,1718998036,12611.228114299993,172.55064801000117,54397.61266728001
2024-06-21,19:27:18.000,173,11078783,-795,0,1718998037,12611.315686329988,172.61409018000268,54397.66157712001
2024-06-21,19:27:19.000,173,11078788,-795,0,1718998038,12611.282004779998,172.5929427900046,54397.71048696001
2024-06-21,19:27:20.000,173,11078826,-795,0,1718998039,12611.255059540003,172.60704105000332,54397.64061576001
2024-06-21,19:27:21.000,173,11078776,-795,0,1718998040,12611.295477399988,172.63523757000075,54397.68253848001
2024-06-21,19:27:22.000,173,11078768,-795,0,1718998041,12611.234850610002,172.6634340899982,54397.619654400005
2024-06-21,19:27:23.000,173,11078744,-795,0,1718998042,12611.322422639998,172.67048322000483,54397.82228088
2024-06-21,19:27:24.000,173,11078808,-795,0,1718998043,12611.349367879993,172.70572887000162,54397.7244612
2024-06-21,19:27:25.000,173,11078798,-795,0,1718998044,12611.315686329988,172.71277800000098,54397.71048696001
2024-06-21,19:27:26.000,173,11078840,-795,0,1718998045,12611.295477399988,172.74802364999778,54397.67555136
2024-06-21,19:27:27.000,173,11078786,-795,0,1718998046,12611.282004779998,172.7762201700025,54397.738435440006
2024-06-21,19:27:28.000,173,11078808,-795,0,1718998047,12611.315686329988,172.79736756000057,54397.906126320006
2024-06-21,19:27:29.000,173,11078818,-795,0,1718998048,12611.376313119988,172.81146581999928,54397.82228088
2024-06-21,19:27:30.000,173,11078833,-795,0,1718998049,12611.356104189988,172.825564079998,54397.92010056
2024-06-21,19:27:31.000,173,11078794,-795,0,1718998050,12611.335895259988,172.86080973000207,54397.80830664001
2024-06-21,19:27:32.000,173,11078772,-795,0,1718998051,12611.335895259988,172.8749079900008,54397.80131952
2024-06-21,19:27:33.000,173,11078787,-795,0,1718998052,12611.369576809993,172.88195712000015,54397.8642036
2024-06-21,19:27:34.000,173,11078822,-795,0,1718998053,12611.362840499998,172.91015364000486,54397.906126320006
2024-06-21,19:27:35.000,173,11078822,-795,0,1718998054,12611.335895259988,172.93130103000294,54397.84324224
2024-06-21,19:27:36.000,173,11078781,-795,0,1718998055,12611.376313119988,172.98064493999846,54397.77337104
2024-06-21,19:27:37.000,173,11078798,-795,0,1718998056,12611.302213709998,172.98064493999846,54397.60568016
2024-06-21,19:27:38.000,173,11078741,-795,0,1718998057,12611.275268470003,173.00884146000317,54397.75240968
2024-06-21,19:27:39.000,173,11078738,-795,0,1718998058,12611.403258359998,172.96654667999974,54397.92010056
2024-06-21,19:27:40.000,173,11078813,-795,0,1718998059,12611.443676219998,172.95949755000038,54397.9690104
2024-06-21,19:27:41.000,173,11078781,-795,0,1718998060,12611.443676219998,173.0229397200019,54397.98997176
2024-06-21,19:27:42.000,173,11078798,-795,0,1718998061,12611.383049429998,173.01589059000253,54397.738435440006
2024-06-21,19:27:43.000,173,11078820,-795,0,1718998062,12611.450412529994,172.95949755000038,54397.84324224
2024-06-21,19:27:44.000,173,11078805,-795,0,1718998063,12611.504303009999,172.95949755000038,54397.9690104
2024-06-21,19:27:45.000,173,11078810,-795,0,1718998064,12611.484094079999,172.95949755000038,54397.857216480006
2024-06-21,19:27:46.000,173,11078796,-795,0,1718998065,12611.430203599994,172.90310450999823,54397.64061576001
2024-06-21,19:27:47.000,173,11078792,-795,0,1718998066,12611.423467289998,172.9735958099991,54397.85022936001
2024-06-21,19:27:48.000,173,11078707,-795,0,1718998067,12611.477357769989,172.98769406999781,54397.89913920001
2024-06-21,19:27:49.000,173,11078856,-795,0,1718998068,12611.504303009999,172.99474320000445,54397.94804904001
2024-06-21,19:27:50.000,173,11078801,-795,0,1718998069,12611.484094079999,173.00884146000317,54398.10176568
2024-06-21,19:27:51.000,173,11078831,-795,0,1718998070,12611.423467289998,173.0229397200019,54397.98997176
2024-06-21,19:27:52.000,173,11078833,-795,0,1718998071,12611.450412529994,173.01589059000253,54397.97599752001
2024-06-21,19:27:53.000,173,11078846,-795,0,1718998072,12611.55819348999,172.98769406999781,54398.122727040005
2024-06-21,19:27:54.000,173,11078798,-795,0,1718998073,12611.551457179994,173.0017923300038,54398.20657248
2024-06-21,19:27:55.000,173,11078770,-795,0,1718998074,12611.564929799999,173.01589059000253,54398.16464976001
2024-06-21,19:27:56.000,173,11078826,-795,0,1718998075,12611.517775629989,173.04408710999996,54398.1087528
2024-06-21,19:27:57.000,173,11078758,-795,0,1718998076,12611.544720869999,173.00884146000317,54398.122727040005
2024-06-21,19:27:58.000,173,11078827,-795,0,1718998077,12611.63902920999,173.00884146000317,54398.192598240006
2024-06-21,19:27:59.000,173,11078780,-795,0,1718998078,12611.564929799999,173.02998885000125,54398.241508080006
2024-06-21,19:28:00.000,173,11078783,-795,0,1718998079,12611.591875039994,173.04408710999996,54398.28343080001
2024-06-21,19:28:01.000,173,11078813,-795,0,1718998080,12611.591875039994,172.99474320000445,54398.29740504
2024-06-21,19:28:02.000,173,11078799,-795,0,1718998081,12611.61882027999,173.0017923300038,54398.25548232
2024-06-21,19:28:03.000,173,11078769,-795,0,1718998082,12611.64576552,173.0017923300038,54398.34631488
2024-06-21,19:28:04.000,173,11078754,-795,0,1718998083,12611.585138729999,173.05818536999868,54398.290417920005
2024-06-21,19:28:05.000,173,11078806,-795,0,1718998084,12611.60534766,173.06523449999804,54398.32535352
2024-06-21,19:28:06.000,173,11078792,-795,0,1718998085,12611.564929799999,173.06523449999804,54398.22753384
2024-06-21,19:28:07.000,173,11078783,-795,0,1718998086,12611.591875039994,173.07228363000468,54398.23452096001
2024-06-21,19:28:08.000,173,11078799,-795,0,1718998087,12611.60534766,173.07933276000404,54398.43016032001
2024-06-21,19:28:09.000,173,11078798,-795,0,1718998088,12611.65923813999,173.1004801500021,54398.32535352
2024-06-21,19:28:10.000,173,11078781,-795,0,1718998089,12611.585138729999,173.0863818900034,54398.37426336
2024-06-21,19:28:11.000,173,11078794,-795,0,1718998090,12611.490830389994,173.10752928000147,54398.19958536
2024-06-21,19:28:12.000,173,11078802,-795,0,1718998091,12611.544720869999,173.1498240600049,54398.19958536
2024-06-21,19:28:13.000,173,11078751,-795,0,1718998092,12611.504303009999,173.17097145000298,54398.27644368
2024-06-21,19:28:14.000,173,11078771,-795,0,1718998093,12611.490830389994,173.17097145000298,54398.32535352
2024-06-21,19:28:15.000,173,11078788,-795,0,1718998094,12611.423467289998,173.21326622999914,54398.2484952
2024-06-21,19:28:16.000,173,11078808,-795,0,1718998095,12611.383049429998,173.25556101000257,54398.18561112001
2024-06-21,19:28:17.000,173,11078790,-795,0,1718998096,12611.376313119988,173.26261014000193,54398.22753384
2024-06-21,19:28:18.000,173,11078839,-795,0,1718998097,12611.369576809993,173.27670840000064,54398.35330200001
2024-06-21,19:28:19.000,173,11078758,-795,0,1718998098,12611.329158949993,173.32605231000343,54398.31137928001
2024-06-21,19:28:20.000,173,11078818,-795,0,1718998099,12611.342631569998,173.32605231000343,54398.35330200001
2024-06-21,19:28:21.000,173,11078787,-795,0,1718998100,12611.288741089993,173.32605231000343,54398.25548232
2024-06-21,19:28:22.000,173,11078786,-795,0,1718998101,12611.248323229993,173.34015057000215,54398.25548232
2024-06-21,19:28:23.000,173,11078777,-795,0,1718998102,12611.221377989998,173.3683470899996,54398.339327760004
2024-06-21,19:28:24.000,173,11078786,-795,0,1718998103,12611.221377989998,173.3471997000015,54398.43016032001
2024-06-21,19:28:25.000,173,11078788,-795,0,1718998104,12611.160751199997,173.3683470899996,54398.35330200001
2024-06-21,19:28:26.000,173,11078777,-795,0,1718998105,12611.100124409997,173.3824453499983,54398.43016032001
2024-06-21,19:28:27.000,173,11078763,-795,0,1718998106,12611.059706549997,173.31900318000407,54398.32535352
2024-06-21,19:28:28.000,173,11078768,-795,0,1718998107,12611.019288689997,173.3683470899996,54398.33234064001
2024-06-21,19:28:29.000,173,11078814,-795,0,1718998108,12611.026024999992,173.34015057000215,54398.35330200001
2024-06-21,19:28:30.000,173,11078762,-795,0,1718998109,12611.012552380002,173.29080665999936,54398.360289120006
2024-06-21,19:28:31.000,173,11078800,-795,0,1718998110,12610.891298800001,173.28375753,54398.16464976001
2024-06-21,19:28:32.000,173,11078801,-795,0,1718998111,12610.904771419991,173.27670840000064,54398.31137928001
2024-06-21,19:28:33.000,173,11078809,-795,0,1718998112,12610.924980349992,173.2485118800032,54398.36727624
2024-06-21,19:28:34.000,173,11078822,-795,0,1718998113,12610.951925590001,173.24146275000385,54398.47907016001
2024-06-21,19:28:35.000,173,11078755,-795,0,1718998114,12610.911507730001,173.21326622999914,54398.54195424
2024-06-21,19:28:36.000,173,11078826,-795,0,1718998115,12610.857617249996,173.17802058000234,54398.41618608
2024-06-21,19:28:37.000,173,11078771,-675,0,1718998116,12610.877826179996,173.19211884000106,54398.43714744
2024-06-21,19:28:38.000,173,11078806,-795,0,1718998117,12610.918244039996,173.1498240600049,54398.527980000006
2024-06-21,19:28:39.000,173,11078810,-795,0,1718998118,12610.904771419991,173.15687319000426,54398.63977392
2024-06-21,19:28:40.000,173,11078846,-795,0,1718998119,12610.911507730001,173.10752928000147,54398.63977392
2024-06-21,19:28:41.000,173,11078762,-795,0,1718998120,12610.904771419991,173.10752928000147,54398.60483832
2024-06-21,19:28:42.000,173,11078806,-795,0,1718998121,12610.918244039996,173.1216275400002,54398.54894136001
2024-06-21,19:28:43.000,173,11078702,-795,0,1718998122,12610.938452969996,173.11457841000083,54398.59785120001
2024-06-21,19:28:44.000,173,11078806,-795,0,1718998123,12610.965398209992,173.1004801500021,54398.54894136001
2024-06-21,19:28:45.000,173,11078802,-795,0,1718998124,12610.945189279992,173.07933276000404,54398.56990272001
2024-06-21,19:28:46.000,173,11078840,-795,0,1718998125,12610.972134520001,173.10752928000147,54398.56990272001
2024-06-21,19:28:47.000,173,11078817,-795,0,1718998126,12610.931716660001,173.1216275400002,54398.35330200001
2024-06-21,19:28:48.000,173,11078814,-795,0,1718998127,12611.052970240002,173.1216275400002,54398.68169664
2024-06-21,19:28:49.000,173,11078814,-795,0,1718998128,12611.113597030002,173.12867666999955,54398.75156784
2024-06-21,19:28:50.000,173,11078831,-795,0,1718998129,12611.079915479997,173.20621709999978,54398.744580720006
2024-06-21,19:28:51.000,173,11078772,-795,0,1718998130,12611.066442859992,173.1850697100017,54398.68868376001
2024-06-21,19:28:52.000,173,11078737,-795,0,1718998131,12611.073179170002,173.26261014000193,54398.59086408
2024-06-21,19:28:53.000,173,11078788,-795,0,1718998132,12611.079915479997,173.30490491999808,54398.7725292
2024-06-21,19:28:54.000,173,11078826,-795,0,1718998133,12611.059706549997,173.29080665999936,54398.63977392
2024-06-21,19:28:55.000,173,11078820,-795,0,1718998134,12611.106860719992,173.35424883000087,54398.744580720006
2024-06-21,19:28:56.000,173,11078815,-795,0,1718998135,12611.059706549997,173.3965436100043,54398.6327868
2024-06-21,19:28:57.000,173,11078780,-795,0,1718998136,12611.073179170002,173.41769100000238,54398.744580720006
2024-06-21,19:28:58.000,173,11078796,-795,0,1718998137,12611.093388100002,173.47408404000453,54398.75855496
2024-06-21,19:28:59.000,173,11078755,-795,0,1718998138,12611.019288689997,173.4670349099979,54398.71663224001
2024-06-21,19:29:00.000,173,11078794,-795,0,1718998139,12611.032761310002,173.48818230000325,54398.73060648
2024-06-21,19:29:01.000,173,11078815,-795,0,1718998140,12611.026024999992,173.50228056000196,54398.625799680005
2024-06-21,19:29:02.000,173,11078798,-795,0,1718998141,12611.012552380002,173.54457533999812,54398.63977392
2024-06-21,19:29:03.000,173,11078779,-795,0,1718998142,12611.019288689997,173.48818230000325,54398.73759360001
2024-06-21,19:29:04.000,173,11078812,-795,0,1718998143,12610.999079759997,173.4952314300026,54398.70964512
2024-06-21,19:29:05.000,173,11078818,-795,0,1718998144,12611.086651789992,173.50932969000132,54398.80047768
2024-06-21,19:29:06.000,173,11078821,-795,0,1718998145,12611.066442859992,173.47408404000453,54398.793490560005
2024-06-21,19:29:07.000,173,11078800,-795,0,1718998146,12611.019288689997,173.4317892600011,54398.71663224001
2024-06-21,19:29:08.000,173,11078735,-795,0,1718998147,12611.052970240002,173.48818230000325,54398.73060648
2024-06-21,19:29:09.000,173,11078747,-795,0,1718998148,12611.052970240002,173.41064187000302,54398.68868376001
2024-06-21,19:29:10.000,173,11078759,-795,0,1718998149,12611.059706549997,173.42474013000174,54398.66073528
2024-06-21,19:29:11.000,173,11078778,-795,0,1718998150,12611.026024999992,173.40359274000366,54398.576889840006
2024-06-21,19:29:12.000,173,11078818,-795,0,1718998151,12611.046233929992,173.38949447999767,54398.61182544
2024-06-21,19:29:13.000,173,11078783,-795,0,1718998152,12611.106860719992,173.35424883000087,54398.73060648
2024-06-21,19:29:14.000,173,11078804,-795,0,1718998153,12611.120333339997,173.3683470899996,54398.75156784
2024-06-21,19:29:15.000,173,11078693,-795,0,1718998154,12611.140542269997,173.35424883000087,54398.73060648
2024-06-21,19:29:16.000,173,11078819,-795,0,1718998155,12611.133805960002,173.3471997000015,54398.744580720006
2024-06-21,19:29:17.000,173,11078807,-795,0,1718998156,12611.120333339997,173.3471997000015,54398.695670880006
2024-06-21,19:29:18.000,173,11078806,-795,0,1718998157,12611.106860719992,173.30490491999808,54398.70964512
2024-06-21,19:29:19.000,173,11078771,-795,0,1718998158,12611.167487509992,173.34015057000215,54398.82143904
2024-06-21,19:29:20.000,173,11078814,-795,0,1718998159,12611.201169059997,173.34015057000215,54398.82143904
2024-06-21,19:29:21.000,173,11078766,-795,0,1718998160,12611.174223820002,173.29785578999872,54398.77951632
2024-06-21,19:29:22.000,173,11078824,-795,0,1718998161,12611.187696439993,173.29080665999936,54398.744580720006
2024-06-21,19:29:23.000,173,11078766,-795,0,1718998162,12611.187696439993,173.29080665999936,54398.88432312001
2024-06-21,19:29:24.000,173,11078786,-795,0,1718998163,12611.201169059997,173.30490491999808,54398.83541328001
2024-06-21,19:29:25.000,173,11078792,-795,0,1718998164,12611.221377989998,173.2485118800032,54398.70964512
2024-06-21,19:29:26.000,173,11078779,-795,0,1718998165,12611.194432750002,173.26965927000128,54398.63977392
2024-06-21,19:29:27.000,173,11078739,-795,0,1718998166,12611.214641680002,173.22736448999785,54398.695670880006
2024-06-21,19:29:28.000,173,11078818,-795,0,1718998167,12611.228114299993,173.2344136200045,54398.71663224001
2024-06-21,19:29:29.000,173,11078823,-795,0,1718998168,12611.295477399988,173.20621709999978,54398.7725292
2024-06-21,19:29:30.000,173,11078792,-795,0,1718998169,12611.335895259988,173.21326622999914,54398.84938752
2024-06-21,19:29:31.000,173,11078774,-795,0,1718998170,12611.302213709998,173.20621709999978,54398.76554208001
2024-06-21,19:29:32.000,173,11078778,-795,0,1718998171,12611.369576809993,173.2344136200045,54398.82143904
2024-06-21,19:29:33.000,173,11078813,-795,0,1718998172,12611.356104189988,173.1850697100017,54398.81445192001
2024-06-21,19:29:34.000,173,11078804,-795,0,1718998173,12611.396522049989,173.15687319000426,54398.863361760006
2024-06-21,19:29:35.000,173,11078800,-795,0,1718998174,12611.403258359998,173.19916797000042,54398.891310240004
2024-06-21,19:29:36.000,173,11078788,-795,0,1718998175,12611.423467289998,173.21326622999914,54398.83541328001
2024-06-21,19:29:37.000,173,11078782,-795,0,1718998176,12611.443676219998,173.19211884000106,54398.842400400004
2024-06-21,19:29:38.000,173,11078831,-795,0,1718998177,12611.484094079999,173.2203153599985,54398.863361760006
2024-06-21,19:29:39.000,173,11078801,-795,0,1718998178,12611.497566699989,173.2203153599985,54398.863361760006
2024-06-21,19:29:40.000,173,11078786,-795,0,1718998179,12611.477357769989,173.24146275000385,54398.93323296001
2024-06-21,19:29:41.000,173,11078804,-795,0,1718998180,12611.443676219998,173.28375753,54398.80047768
2024-06-21,19:29:42.000,173,11078751,-795,0,1718998181,12611.457148839989,173.22736448999785,54398.73060648
2024-06-21,19:29:43.000,173,11078797,-795,0,1718998182,12611.517775629989,173.27670840000064,54398.877336
2024-06-21,19:29:44.000,173,11078779,-795,0,1718998183,12611.544720869999,173.29785578999872,54398.8074648
2024-06-21,19:29:45.000,173,11078820,-795,0,1718998184,12611.544720869999,173.29080665999936,54398.84938752
2024-06-21,19:29:46.000,173,11078803,-795,0,1718998185,12611.59861134999,173.29080665999936,54398.82143904
2024-06-21,19:29:47.000,173,11078741,-795,0,1718998186,12611.53798455999,173.30490491999808,54398.77951632
2024-06-21,19:29:48.000,173,11078780,-795,0,1718998187,12611.484094079999,173.32605231000343,54398.8074648
2024-06-21,19:29:49.000,173,11078811,-795,0,1718998188,12611.53798455999,173.34015057000215,54398.8074648
2024-06-21,19:29:50.000,173,11078783,-795,0,1718998189,12611.591875039994,173.3331014400028,54398.863361760006
2024-06-21,19:29:51.000,173,11078800,-795,0,1718998190,12611.531248249994,173.31900318000407,54398.71663224001
2024-06-21,19:29:52.000,173,11078789,-795,0,1718998191,12611.59861134999,173.31195405000472,54398.8074648
2024-06-21,19:29:53.000,173,11078807,-795,0,1718998192,12611.63902920999,173.27670840000064,54398.95419432001
2024-06-21,19:29:54.000,173,11078788,-755,0,1718998193,12611.63902920999,173.31900318000407,54398.91925872
2024-06-21,19:29:55.000,173,11078841,-795,0,1718998194,12611.60534766,173.32605231000343,54398.90528448001
2024-06-21,19:29:56.000,173,11078845,-795,0,1718998195,12611.60534766,173.34015057000215,54398.84938752
2024-06-21,19:29:57.000,173,11078771,-795,0,1718998196,12611.632292899994,173.28375753,54398.90528448001
2024-06-21,19:29:58.000,173,11078793,-795,0,1718998197,12611.67944706999,173.26965927000128,54399.0170784
2024-06-21,19:29:59.000,173,11078785,-795,0,1718998198,12611.64576552,173.29785578999872,54399.0170784
2024-06-21,19:30:00.000,173,11078823,-795,0,1718998199,12611.67944706999,173.26261014000193,54398.94022008
2024-06-21,19:30:01.000,173,11078796,-795,0,1718998200,12611.733337549995,173.21326622999914,54398.95419432001
2024-06-21,19:30:02.000,173,11078822,-795,0,1718998201,12611.74681017,173.1850697100017,54399.03803976
2024-06-21,19:30:03.000,173,11078818,-795,0,1718998202,12611.7670191,173.16392232000362,54399.0170784
2024-06-21,19:30:04.000,173,11078794,-795,0,1718998203,12611.74681017,173.16392232000362,54398.93323296001
2024-06-21,19:30:05.000,173,11078786,-795,0,1718998204,12611.78049171999,173.14277492999827,54398.92624584
2024-06-21,19:30:06.000,173,11078781,-795,0,1718998205,12611.733337549995,173.10752928000147,54398.73759360001
2024-06-21,19:30:07.000,173,11078822,-795,0,1718998206,12611.7670191,173.05113623999932,54398.90528448001
2024-06-21,19:30:08.000,173,11078805,-795,0,1718998207,12611.84785482,173.04408710999996,54399.00310416001
2024-06-21,19:30:09.000,173,11078837,-795,0,1718998208,12611.88827268,172.96654667999974,54399.059001120004
2024-06-21,19:30:10.000,173,11078840,-795,0,1718998209,12611.84785482,172.91015364000486,54398.98912992
2024-06-21,19:30:11.000,173,11078726,-795,0,1718998210,12611.814173269995,172.89605537999887,54398.92624584
2024-06-21,19:30:12.000,173,11078784,-795,0,1718998211,12611.92195422999,172.86785886000143,54398.91925872
2024-06-21,19:30:13.000,173,11078798,-795,0,1718998212,12611.88153636999,172.83261321000464,54398.91925872
2024-06-21,19:30:14.000,173,11078814,-795,0,1718998213,12611.98258101999,172.78326930000185,54398.90528448001
2024-06-21,19:30:15.000,173,11078787,-795,0,1718998214,12612.02973519,172.76917104000313,54398.93323296001
2024-06-21,19:30:16.000,173,11078796,-795,0,1718998215,12612.063416739991,172.76212191000377,54398.96816856
2024-06-21,19:30:17.000,173,11078833,-795,0,1718998216,12612.130779840001,172.73392538999906,54398.87034888
2024-06-21,19:30:18.000,173,11078773,-795,0,1718998217,12612.218351869997,172.74802364999778,54398.98214280001
2024-06-21,19:30:19.000,173,11078767,-795,0,1718998218,12612.238560799997,172.71277800000098,54398.877336
2024-06-21,19:30:20.000,173,11078778,-795,0,1718998219,12612.292451280002,172.6634340899982,54398.82842616
2024-06-21,19:30:21.000,173,11078783,-795,0,1718998220,12612.373287000002,172.50130409999838,54398.7725292
2024-06-21,19:30:22.000,173,11078815,-795,0,1718998221,12612.272242350002,172.24048629000026,54398.68169664
2024-06-21,19:30:23.000,173,11078813,-795,0,1718998222,12611.955635779996,172.11360195000452,54398.891310240004
2024-06-21,19:30:24.000,173,11078809,-795,0,1718998223,12611.62555659,172.381468890002,54398.88432312001
2024-06-21,19:30:25.000,173,11078795,-795,0,1718998224,12611.66597445,172.67048322000483,54398.891310240004
2024-06-21,19:30:26.000,173,11078824,-795,0,1718998225,12611.814173269995,172.74802364999778,54398.93323296001
2024-06-21,19:30:27.000,173,11078792,-795,0,1718998226,12611.915217919995,172.70572887000162,54398.84938752
2024-06-21,19:30:28.000,173,11078774,-795,0,1718998227,12612.016262569996,172.61409018000268,54398.81445192001
2024-06-21,19:30:29.000,173,11078805,-795,0,1718998228,12612.043207809991,172.5435988800018,54398.842400400004
2024-06-21,19:30:30.000,173,11078805,-795,0,1718998229,12612.036471499996,172.45900932000222,54398.87034888
2024-06-21,19:30:31.000,173,11078783,-795,0,1718998230,12612.022998879991,172.45196019000286,54398.81445192001
2024-06-21,19:30:32.000,173,11078772,-795,0,1718998231,12612.063416739991,172.40261628000007,54398.83541328001
2024-06-21,19:30:33.000,173,11078795,-795,0,1718998232,12612.070153050001,172.35327237000456,54398.88432312001
2024-06-21,19:30:34.000,173,11078785,-795,0,1718998233,12612.043207809991,172.3180267200005,54398.96816856
2024-06-21,19:30:35.000,173,11078733,-795,0,1718998234,12612.02973519,172.28983020000305,54398.83541328001
2024-06-21,19:30:36.000,173,11078779,-795,0,1718998235,12611.94216315999,172.24753541999962,54398.70964512
2024-06-21,19:30:37.000,173,11078734,-795,0,1718998236,12611.98258101999,172.1981915100041,54398.7725292
2024-06-21,19:30:38.000,173,11078814,-795,0,1718998237,12612.022998879991,172.09950368999853,54398.88432312001
2024-06-21,19:30:39.000,173,11078803,-795,0,1718998238,12611.98931733,172.1065528199979,54398.842400400004
2024-06-21,19:30:40.000,173,11078819,-795,0,1718998239,12611.92195422999,172.0854054299998,54398.75855496
2024-06-21,19:30:41.000,173,11078793,-795,0,1718998240,12611.96237208999,172.04311065000365,54398.75855496
2024-06-21,19:30:42.000,173,11078804,-795,0,1718998241,12611.98258101999,171.9867176100015,54398.80047768
2024-06-21,19:30:43.000,173,11078730,-795,0,1718998242,12611.94889947,171.97966848000215,54398.80047768
2024-06-21,19:30:44.000,173,11078794,-795,0,1718998243,12611.975844709996,171.93737369999872,54398.76554208001
2024-06-21,19:30:45.000,173,11078825,-795,0,1718998244,12611.955635779996,171.90917718000128,54398.73060648
2024-06-21,19:30:46.000,173,11078749,-795,0,1718998245,12611.98258101999,171.8598332699985,54398.58387696
2024-06-21,19:30:47.000,173,11078753,-795,0,1718998246,12611.98258101999,171.81753849000233,54398.576889840006
2024-06-21,19:30:48.000,173,11078827,-795,0,1718998247,12612.016262569996,171.76819457999954,54398.77951632
2024-06-21,19:30:49.000,173,11078847,-795,0,1718998248,12611.94216315999,171.74704719000147,54398.674709520004
2024-06-21,19:30:50.000,173,11078744,-795,0,1718998249,12612.00952626,171.7258998000034,54398.61881256001
2024-06-21,19:30:51.000,173,11078710,-795,0,1718998250,12611.996053639996,171.66950676000124,54398.64676104001
2024-06-21,19:30:52.000,173,11078734,-795,0,1718998251,12612.036471499996,171.66245763000188,54398.60483832
2024-06-21,19:30:53.000,173,11078784,-795,0,1718998252,12612.036471499996,171.6131137199991,54398.68868376001
2024-06-21,19:30:54.000,173,11078815,-795,0,1718998253,12612.097098289996,171.57081894000294,54398.695670880006
2024-06-21,19:30:55.000,173,11078804,-795,0,1718998254,12612.083625669991,171.57081894000294,54398.66772240001
2024-06-21,19:30:56.000,173,11078829,-795,0,1718998255,12612.150988770001,171.59196633000101,54398.64676104001
2024-06-21,19:30:57.000,173,11078846,-795,0,1718998256,12612.130779840001,171.59901546000037,54398.61881256001
2024-06-21,19:30:58.000,173,11078798,-795,0,1718998257,12612.211615560002,171.6131137199991,54398.75156784
2024-06-21,19:30:59.000,173,11078740,-795,0,1718998258,12612.164461389992,171.59196633000101,54398.58387696
2024-06-21,19:31:00.000,173,11078792,-795,0,1718998259,12612.204879249992,171.59901546000037,54398.59086408
2024-06-21,19:31:01.000,173,11078839,-795,0,1718998260,12612.171197700001,171.59901546000037,54398.54195424
2024-06-21,19:31:02.000,173,11078781,-795,0,1718998261,12612.204879249992,171.5778680700023,54398.53496712
2024-06-21,19:31:03.000,173,11078819,-795,0,1718998262,12612.252033420002,171.6272119799978,54398.6327868
2024-06-21,19:31:04.000,173,11078815,-795,0,1718998263,12612.299187589997,171.6131137199991,54398.702658
2024-06-21,19:31:05.000,173,11078824,-795,0,1718998264,12612.326132829992,171.60606458999973,54398.68169664
2024-06-21,19:31:06.000,173,11078823,-795,0,1718998265,12612.326132829992,171.6765558900006,54398.65374816
2024-06-21,19:31:07.000,173,11078802,-795,0,1718998266,12612.272242350002,171.74704719000147,54398.61182544
2024-06-21,19:31:08.000,173,11078759,-795,0,1718998267,12612.346341759992,171.75409632000083,54398.71663224001
2024-06-21,19:31:09.000,173,11078810,-795,0,1718998268,12612.353078070002,171.80344023000362,54398.70964512
2024-06-21,19:31:10.000,173,11078811,-795,0,1718998269,12612.413704860002,171.78229283999826,54398.75855496
2024-06-21,19:31:11.000,173,11078798,-795,0,1718998270,12612.359814379997,171.88098066000384,54398.64676104001
2024-06-21,19:31:12.000,173,11078768,-795,0,1718998271,12612.433913790002,171.90212805000192,54398.75855496
2024-06-21,19:31:13.000,173,11078778,-795,0,1718998272,12612.454122720002,171.89507892000256,54398.88432312001
2024-06-21,19:31:14.000,173,11078808,-795,0,1718998273,12612.555167369988,171.95852109000407,54398.842400400004
2024-06-21,19:31:15.000,173,11078803,-795,0,1718998274,12612.494540580003,172.00081587000022,54398.8074648
2024-06-21,19:31:16.000,173,11078815,-795,0,1718998275,12612.521485819998,171.99376674000086,54398.75156784
2024-06-21,19:31:17.000,173,11078724,-795,0,1718998276,12612.514749509988,172.02901238999766,54398.71663224001
2024-06-21,19:31:18.000,173,11078871,-795,0,1718998277,12612.642739399998,172.04311065000365,54398.77951632
2024-06-21,19:31:19.000,173,11078816,-795,0,1718998278,12612.636003089989,172.05720891000237,54398.91925872
2024-06-21,19:31:20.000,173,11078748,-795,0,1718998279,12612.669684639994,172.09245455999917,54398.793490560005
2024-06-21,19:31:21.000,173,11078807,-795,0,1718998280,12612.716838809989,172.12065108000388,54398.90528448001
2024-06-21,19:31:22.000,173,11078792,-795,0,1718998281,12612.784201909999,172.09950368999853,54398.97515568
2024-06-21,19:31:23.000,173,11078783,-795,0,1718998282,12612.811147149994,172.12065108000388,54398.97515568
2024-06-21,19:31:24.000,173,11078823,-795,0,1718998283,12612.87851024999,172.14884760000132,54399.03803976
2024-06-21,19:31:25.000,173,11078791,-795,0,1718998284,12612.89871917999,172.15589673000068,54398.98912992
2024-06-21,19:31:26.000,173,11078852,-795,0,1718998285,12612.92566442,172.17704411999875,54398.97515568
2024-06-21,19:31:27.000,173,11078802,-795,0,1718998286,12612.871773939994,172.26163367999834,54399.05201400001
2024-06-21,19:31:28.000,173,11078841,-795,0,1718998287,12612.912191799995,172.28983020000305,54399.0170784
2024-06-21,19:31:29.000,173,11078805,-795,0,1718998288,12613.01997275999,172.35327237000456,54399.14284656
2024-06-21,19:31:30.000,173,11078819,-715,0,1718998289,12613.06712693,172.381468890002,54399.198743520006
2024-06-21,19:31:31.000,173,11078787,-795,0,1718998290,12613.033445379995,172.40261628000007,54399.16380792
2024-06-21,19:31:32.000,173,11078789,-795,0,1718998291,12613.00650014,172.49425496999902,54399.05201400001
2024-06-21,19:31:33.000,173,11078756,-795,0,1718998292,12612.95934596999,172.50835322999774,54399.0170784
2024-06-21,19:31:34.000,173,11078797,-795,0,1718998293,12613.073863239995,172.53654975000245,54399.21271776
2024-06-21,19:31:35.000,173,11078835,-795,0,1718998294,12613.04018168999,172.6281884400014,54399.28957608001
2024-06-21,19:31:36.000,173,11078803,-795,0,1718998295,12613.013236449995,172.6422867000001,54399.23367912
2024-06-21,19:31:37.000,173,11078802,-795,0,1718998296,12613.00650014,172.67753235000418,54399.27560184
2024-06-21,19:31:38.000,173,11078839,-795,0,1718998297,12613.06712693,172.67048322000483,54399.366434400006
2024-06-21,19:31:39.000,173,11078784,-795,0,1718998298,12612.99976382999,172.7268762599997,54399.32451168
2024-06-21,19:31:40.000,173,11078804,-795,0,1718998299,12613.04018168999,172.7550727800044,54399.226692000004
2024-06-21,19:31:41.000,173,11078841,-795,0,1718998300,12612.993027519995,172.76917104000313,54399.24066624001
2024-06-21,19:31:42.000,173,11078824,-795,0,1718998301,12612.993027519995,172.81851494999864,54399.28258896
2024-06-21,19:31:43.000,173,11078798,-795,0,1718998302,12612.96608228,172.825564079998,54399.226692000004
2024-06-21,19:31:44.000,173,11078808,-795,0,1718998303,12612.99976382999,172.839662340004,54399.40137
2024-06-21,19:31:45.000,173,11078791,-795,0,1718998304,12612.98629121,172.81851494999864,54399.31053744
2024-06-21,19:31:46.000,173,11078833,-795,0,1718998305,12613.01997275999,172.83261321000464,54399.27560184
2024-06-21,19:31:47.000,173,11078768,-795,0,1718998306,12612.93913703999,172.84671147000336,54399.226692000004
2024-06-21,19:31:48.000,173,11078763,-795,0,1718998307,12612.90545549,172.90310450999823,54399.30355032
2024-06-21,19:31:49.000,173,11078800,-795,0,1718998308,12612.912191799995,172.8749079900008,54399.30355032
2024-06-21,19:31:50.000,173,11078784,-795,0,1718998309,12612.87851024999,172.83261321000464,54399.17079504001
2024-06-21,19:31:51.000,173,11078757,-795,0,1718998310,12612.831356079994,172.86785886000143,54399.177782160004
2024-06-21,19:31:52.000,173,11078809,-795,0,1718998311,12612.87851024999,172.88195712000015,54399.24066624001
2024-06-21,19:31:53.000,173,11078783,-795,0,1718998312,12612.891982869995,172.91015364000486,54399.33848592001
2024-06-21,19:31:54.000,173,11078775,-795,0,1718998313,12612.912191799995,172.88195712000015,54399.35246016
2024-06-21,19:31:55.000,173,11078798,-795,0,1718998314,12612.790938219994,172.89605537999887,54399.296563200005
2024-06-21,19:31:56.000,173,11078823,-795,0,1718998315,12612.784201909999,172.85376060000272,54399.23367912
2024-06-21,19:31:57.000,173,11078774,-795,0,1718998316,12612.743784049999,172.8749079900008,54399.21271776
2024-06-21,19:31:58.000,173,11078752,-795,0,1718998317,12612.770729289994,172.85376060000272,54399.21271776
2024-06-21,19:31:59.000,173,11078812,-795,0,1718998318,12612.703366189999,172.85376060000272,54399.394382880004
2024-06-21,19:32:00.000,173,11078791,-795,0,1718998319,12612.710102499994,172.825564079998,54399.296563200005
2024-06-21,19:32:01.000,173,11078839,-795,0,1718998320,12612.696629879989,172.81851494999864,54399.366434400006
2024-06-21,19:32:02.000,173,11078838,-795,0,1718998321,12612.669684639994,172.825564079998,54399.366434400006
2024-06-21,19:32:03.000,173,11078798,-795,0,1718998322,12612.636003089989,172.81851494999864,54399.44329272
2024-06-21,19:32:04.000,173,11078773,-795,0,1718998323,12612.636003089989,172.80441668999993,54399.40137
2024-06-21,19:32:05.000,173,11078769,-795,0,1718998324,12612.602321539998,172.78326930000185,54399.45027984
2024-06-21,19:32:06.000,173,11078792,-795,0,1718998325,12612.568639989993,172.79736756000057,54399.296563200005
2024-06-21,19:32:07.000,173,11078783,-795,0,1718998326,12612.568639989993,172.79736756000057,54399.33848592001
2024-06-21,19:32:08.000,173,11078821,-795,0,1718998327,12612.595585229989,172.839662340004,54399.54809952
2024-06-21,19:32:09.000,173,11078790,-795,0,1718998328,12612.568639989993,172.825564079998,54399.49918968
2024-06-21,19:32:10.000,173,11078813,-795,0,1718998329,12612.595585229989,172.81851494999864,54399.42931848
2024-06-21,19:32:11.000,173,11078811,-795,0,1718998330,12612.487804269993,172.85376060000272,54399.42233136
2024-06-21,19:32:12.000,173,11078831,-795,0,1718998331,12612.474331650003,172.89605537999887,54399.35246016
2024-06-21,19:32:13.000,173,11078830,-795,0,1718998332,12612.406968549993,172.8890062499995,54399.30355032
2024-06-21,19:32:14.000,173,11078818,-795,0,1718998333,12612.454122720002,172.91015364000486,54399.37342152
2024-06-21,19:32:15.000,173,11078814,-795,0,1718998334,12612.494540580003,172.94539929000166,54399.52015104
2024-06-21,19:32:16.000,173,11078800,-795,0,1718998335,12612.460859029998,172.93130103000294,54399.45726696001
2024-06-21,19:32:17.000,173,11078787,-795,0,1718998336,12612.440650099998,172.95244842000102,54399.44329272
2024-06-21,19:32:18.000,173,11078808,-795,0,1718998337,12612.467595339993,172.93130103000294,54399.562073760004
2024-06-21,19:32:19.000,173,11078808,-715,0,1718998338,12612.420441169998,172.94539929000166,54399.534125280006
2024-06-21,19:32:20.000,173,11078804,-795,0,1718998339,12612.366550689992,173.04408710999996,54399.35944728001
2024-06-21,19:32:21.000,173,11078817,-795,0,1718998340,12612.353078070002,172.99474320000445,54399.42233136
2024-06-21,19:32:22.000,173,11078798,-795,0,1718998341,12612.332869140002,173.0017923300038,54399.38040864
2024-06-21,19:32:23.000,173,11078826,-795,0,1718998342,12612.326132829992,173.05818536999868,54399.65290632001
2024-06-21,19:32:24.000,173,11078812,-795,0,1718998343,12612.373287000002,173.05818536999868,54399.63893208
2024-06-21,19:32:25.000,173,11078792,-795,0,1718998344,12612.292451280002,173.05113623999932,54399.63893208
2024-06-21,19:32:26.000,173,11078766,-795,0,1718998345,12612.265506039992,173.05818536999868,54399.60399648001
2024-06-21,19:32:27.000,173,11078798,-795,0,1718998346,12612.177934009997,173.07228363000468,54399.513163920004
2024-06-21,19:32:28.000,173,11078807,-795,0,1718998347,12612.204879249992,173.07933276000404,54399.54809952
2024-06-21,19:32:29.000,173,11078832,-795,0,1718998348,12612.184670319992,173.05818536999868,54399.66688056
2024-06-21,19:32:30.000,173,11078784,-795,0,1718998349,12612.204879249992,173.04408710999996,54399.59700936
2024-06-21,19:32:31.000,173,11078778,-795,0,1718998350,12612.103834599991,173.07228363000468,54399.583035120006
2024-06-21,19:32:32.000,173,11078804,-795,0,1718998351,12612.097098289996,172.99474320000445,54399.562073760004
2024-06-21,19:32:33.000,173,11078761,-795,0,1718998352,12612.124043529991,172.9735958099991,54399.66688056
2024-06-21,19:32:34.000,173,11078804,-795,0,1718998353,12612.083625669991,172.95949755000038,54399.5411124
2024-06-21,19:32:35.000,173,11078810,-795,0,1718998354,12611.94889947,172.9735958099991,54399.38040864
2024-06-21,19:32:36.000,173,11078816,-795,0,1718998355,12612.00952626,172.94539929000166,54399.52713816001
2024-06-21,19:32:37.000,173,11078771,-795,0,1718998356,12611.996053639996,172.94539929000166,54399.54809952
2024-06-21,19:32:38.000,173,11078785,-795,0,1718998357,12612.02973519,172.93130103000294,54399.583035120006
2024-06-21,19:32:39.000,173,11078779,-795,0,1718998358,12612.04994412,172.91720277000422,54399.60399648001
2024-06-21,19:32:40.000,173,11078818,-795,0,1718998359,12612.002789949991,172.86785886000143,54399.534125280006
2024-06-21,19:32:41.000,173,11078785,-795,0,1718998360,12611.90848161,172.86080973000207,54399.59002224
2024-06-21,19:32:42.000,173,11078824,-795,0,1718998361,12611.935426849996,172.86785886000143,54399.7157904
2024-06-21,19:32:43.000,173,11078848,-795,0,1718998362,12611.915217919995,172.86080973000207,54399.79264872001
2024-06-21,19:32:44.000,173,11078825,-795,0,1718998363,12611.94216315999,172.85376060000272,54399.7157904
2024-06-21,19:32:45.000,173,11078779,-795,0,1718998364,12611.92195422999,172.83261321000464,54399.77867448
2024-06-21,19:32:46.000,173,11078799,-795,0,1718998365,12611.895008989995,172.839662340004,54399.729764640004
2024-06-21,19:32:47.000,173,11078835,-795,0,1718998366,12611.88153636999,172.81146581999928,54399.62495784001
2024-06-21,19:32:48.000,173,11078816,-795,0,1718998367,12611.915217919995,172.78326930000185,54399.701816160006
2024-06-21,19:32:49.000,173,11078821,-795,0,1718998368,12611.9691084,172.71982713000034,54399.77867448
2024-06-21,19:32:50.000,173,11078807,-795,0,1718998369,12611.96237208999,172.71982713000034,54399.84155856001
2024-06-21,19:32:51.000,173,11078797,-795,0,1718998370,12611.84111850999,172.68458148000354,54399.62495784001
2024-06-21,19:32:52.000,173,11078784,-795,0,1718998371,12611.834382199995,172.6422867000001,54399.562073760004
2024-06-21,19:32:53.000,173,11078818,-795,0,1718998372,12611.874800059995,172.6422867000001,54399.72277752001
2024-06-21,19:32:54.000,173,11078797,-795,0,1718998373,12611.88827268,172.64933582999947,54399.680854800004
2024-06-21,19:32:55.000,173,11078820,-795,0,1718998374,12611.88153636999,172.65638495999883,54399.750726000006
2024-06-21,19:32:56.000,173,11078830,-795,0,1718998375,12611.90174529999,172.68458148000354,54399.59700936
2024-06-21,19:32:57.000,173,11078780,-795,0,1718998376,12611.935426849996,172.6422867000001,54399.6109836
2024-06-21,19:32:58.000,173,11078789,-795,0,1718998377,12612.00952626,172.65638495999883,54399.66688056
2024-06-21,19:32:59.000,173,11078826,-795,0,1718998378,12611.9691084,172.6281884400014,54399.63893208
2024-06-21,19:33:00.000,173,11078837,-795,0,1718998379,12612.00952626,172.6281884400014,54399.534125280006
2024-06-21,19:33:01.000,173,11078819,-795,0,1718998380,12611.98258101999,172.60704105000332,54399.47822832
2024-06-21,19:33:02.000,173,11078774,-795,0,1718998381,12612.00952626,172.55064801000117,54399.43630560001
2024-06-21,19:33:03.000,173,11078788,-795,0,1718998382,12612.036471499996,172.5647462699999,54399.513163920004
2024-06-21,19:33:04.000,173,11078812,-795,0,1718998383,12612.083625669991,172.55769714000053,54399.583035120006
2024-06-21,19:33:05.000,173,11078824,-795,0,1718998384,12612.04994412,172.5295006200031,54399.583035120006
2024-06-21,19:33:06.000,173,11078838,-795,0,1718998385,12612.076889359996,172.4801567100003,54399.55508664001
2024-06-21,19:33:07.000,173,11078802,-795,0,1718998386,12612.016262569996,172.50835322999774,54399.45726696001
2024-06-21,19:33:08.000,173,11078823,-795,0,1718998387,12612.070153050001,172.50835322999774,54399.37342152
2024-06-21,19:33:09.000,173,11078823,-795,0,1718998388,12612.016262569996,172.50835322999774,54399.33848592001
2024-06-21,19:33:10.000,173,11078794,-795,0,1718998389,12612.083625669991,172.49425496999902,54399.40137
2024-06-21,19:33:11.000,173,11078788,-795,0,1718998390,12612.04994412,172.48720583999966,54399.394382880004
2024-06-21,19:33:12.000,173,11078830,-795,0,1718998391,12612.063416739991,172.5295006200031,54399.345473040004
2024-06-21,19:33:13.000,173,11078821,-795,0,1718998392,12612.076889359996,172.48720583999966,54399.35944728001
2024-06-21,19:33:14.000,173,11078799,-795,0,1718998393,12612.144252459992,172.4801567100003,54399.43630560001
2024-06-21,19:33:15.000,173,11078835,-795,0,1718998394,12612.137516149996,172.4449110600035,54399.40835712001
2024-06-21,19:33:16.000,173,11078799,-795,0,1718998395,12612.124043529991,172.43786193000415,54399.247653360006
2024-06-21,19:33:17.000,173,11078749,-795,0,1718998396,12612.157725079996,172.49425496999902,54399.3314988
2024-06-21,19:33:18.000,173,11078807,-795,0,1718998397,12612.204879249992,172.45196019000286,54399.38739576001
2024-06-21,19:33:19.000,173,11078801,-795,0,1718998398,12612.164461389992,172.4449110600035,54399.394382880004
2024-06-21,19:33:20.000,173,11078834,-795,0,1718998399,12612.231824490002,172.4167145399988,54399.37342152
2024-06-21,19:33:21.000,173,11078789,-795,0,1718998400,12612.218351869997,172.42376366999815,54399.40137
2024-06-21,19:33:22.000,173,11078856,-795,0,1718998401,12612.252033420002,172.40261628000007,54399.415344240006
2024-06-21,19:33:23.000,173,11078798,-795,0,1718998402,12612.292451280002,172.381468890002,54399.44329272
2024-06-21,19:33:24.000,173,11078804,-795,0,1718998403,12612.305923899992,172.40966540999943,54399.37342152
2024-06-21,19:33:25.000,173,11078828,-795,0,1718998404,12612.319396519997,172.40261628000007,54399.43630560001
2024-06-21,19:33:26.000,173,11078827,-795,0,1718998405,12612.312660210002,172.37441976000264,54399.42931848
2024-06-21,19:33:27.000,173,11078804,-795,0,1718998406,12612.332869140002,172.4449110600035,54399.45027984
2024-06-21,19:33:28.000,173,11078816,-795,0,1718998407,12612.353078070002,172.45196019000286,54399.61797072
2024-06-21,19:33:29.000,173,11078807,-795,0,1718998408,12612.380023309997,172.32507584999985,54399.61797072
2024-06-21,19:33:30.000,173,11078832,-795,0,1718998409,12612.386759619993,172.35327237000456,54399.61797072
2024-06-21,19:33:31.000,173,11078814,-795,0,1718998410,12612.346341759992,172.35327237000456,54399.57604800001
2024-06-21,19:33:32.000,173,11078847,-795,0,1718998411,12612.406968549993,172.34622323999793,54399.52713816001
2024-06-21,19:33:33.000,173,11078857,-795,0,1718998412,12612.380023309997,172.28983020000305,54399.55508664001
2024-06-21,19:33:34.000,173,11078833,-795,0,1718998413,12612.346341759992,172.2968793300024,54399.44329272
2024-06-21,19:33:35.000,173,11078835,-795,0,1718998414,12612.346341759992,172.2968793300024,54399.534125280006
2024-06-21,19:33:36.000,173,11078798,-795,0,1718998415,12612.319396519997,172.2686828099977,54399.4712412
2024-06-21,19:33:37.000,173,11078842,-795,0,1718998416,12612.312660210002,172.24753541999962,54399.464254080005
2024-06-21,19:33:38.000,173,11078829,-795,0,1718998417,12612.380023309997,172.2334371600009,54399.534125280006
2024-06-21,19:33:39.000,173,11078861,-795,0,1718998418,12612.366550689992,172.21933890000219,54399.45726696001
2024-06-21,19:33:40.000,173,11078797,-795,0,1718998419,12612.346341759992,172.1981915100041,54399.31752456001
2024-06-21,19:33:41.000,173,11078808,-795,0,1718998420,12612.265506039992,172.17704411999875,54399.198743520006
2024-06-21,19:33:42.000,173,11078801,-795,0,1718998421,12612.339605449997,172.14884760000132,54399.20573064
2024-06-21,19:33:43.000,173,11078803,-795,0,1718998422,12612.299187589997,172.15589673000068,54399.43630560001
2024-06-21,19:33:44.000,173,11078806,-795,0,1718998423,12612.339605449997,172.16294586000004,54399.42931848
2024-06-21,19:33:45.000,173,11078859,-795,0,1718998424,12612.339605449997,172.14884760000132,54399.35246016
2024-06-21,19:33:46.000,173,11078798,-795,0,1718998425,12612.326132829992,172.19114238000475,54399.38040864
2024-06-21,19:33:47.000,173,11078829,-795,0,1718998426,12612.245297109992,172.14884760000132,54399.226692000004
2024-06-21,19:33:48.000,173,11078804,-795,0,1718998427,12612.292451280002,172.09950368999853,54399.28258896
2024-06-21,19:33:49.000,173,11078777,-795,0,1718998428,12612.312660210002,172.050159780003,54399.3314988
2024-06-21,19:33:50.000,173,11078841,-795,0,1718998429,12612.272242350002,172.07835630000045,54399.20573064
2024-06-21,19:33:51.000,173,11078815,-795,0,1718998430,12612.238560799997,172.02901238999766,54399.26861472001
2024-06-21,19:33:52.000,173,11078778,-795,0,1718998431,12612.278978659997,172.04311065000365,54399.20573064
2024-06-21,19:33:53.000,173,11078794,-795,0,1718998432,12612.198142939997,172.04311065000365,54399.20573064
2024-06-21,19:33:54.000,173,11078772,-795,0,1718998433,12612.258769729997,172.01491412999894,54399.247653360006
2024-06-21,19:33:55.000,173,11078811,-795,0,1718998434,12612.272242350002,172.00081587000022,54399.24066624001
2024-06-21,19:33:56.000,173,11078775,-795,0,1718998435,12612.252033420002,171.95852109000407,54399.14983368001
2024-06-21,19:33:57.000,173,11078798,-795,0,1718998436,12612.204879249992,171.9514719600047,54399.059001120004
2024-06-21,19:33:58.000,173,11078814,-795,0,1718998437,12612.252033420002,171.93032456999936,54399.079962480006
2024-06-21,19:33:59.000,173,11078818,-795,0,1718998438,12612.164461389992,171.89507892000256,54398.97515568
2024-06-21,19:34:00.000,173,11078835,-795,0,1718998439,12612.299187589997,171.8880297900032,54399.23367912
2024-06-21,19:34:01.000,173,11078812,-795,0,1718998440,12612.332869140002,171.84573500999977,54399.226692000004
2024-06-21,19:34:02.000,173,11078816,-795,0,1718998441,12612.373287000002,171.81048936000298,54399.21970488001
2024-06-21,19:34:03.000,173,11078865,-795,0,1718998442,12612.312660210002,171.7399980600021,54399.177782160004
2024-06-21,19:34:04.000,173,11078830,-795,0,1718998443,12612.353078070002,171.76114545000019,54399.177782160004
2024-06-21,19:34:05.000,173,11078784,-795,0,1718998444,12612.312660210002,171.69770327999868,54399.177782160004
2024-06-21,19:34:06.000,173,11078841,-795,0,1718998445,12612.326132829992,171.71180154000467,54399.12188520001
2024-06-21,19:34:07.000,173,11078785,-795,0,1718998446,12612.339605449997,171.68360501999996,54399.09393672
2024-06-21,19:34:08.000,173,11078814,-795,0,1718998447,12612.400232239997,171.68360501999996,54399.2616276
2024-06-21,19:34:09.000,173,11078847,-795,0,1718998448,12612.467595339993,171.64835937000316,54399.24066624001
2024-06-21,19:34:10.000,173,11078860,-795,0,1718998449,12612.481067959998,171.6765558900006,54399.23367912
2024-06-21,19:34:11.000,173,11078862,-795,0,1718998450,12612.427177479993,171.66950676000124,54399.12188520001
2024-06-21,19:34:12.000,173,11078807,-795,0,1718998451,12612.454122720002,171.66950676000124,54399.06598824
2024-06-21,19:34:13.000,173,11078809,-795,0,1718998452,12612.494540580003,171.66950676000124,54399.10791096
2024-06-21,19:34:14.000,173,11078807,-795,0,1718998453,12612.481067959998,171.66950676000124,54399.128872320005
2024-06-21,19:34:15.000,173,11078845,-795,0,1718998454,12612.487804269993,171.66950676000124,54399.17079504001
2024-06-21,19:34:16.000,173,11078843,-795,0,1718998455,12612.481067959998,171.71885067000403,54398.98214280001
2024-06-21,19:34:17.000,173,11078754,-795,0,1718998456,12612.454122720002,171.69770327999868,54399.06598824
2024-06-21,19:34:18.000,173,11078819,-795,0,1718998457,12612.528222129993,171.71180154000467,54399.031052640006
2024-06-21,19:34:19.000,173,11078791,-795,0,1718998458,12612.575376299988,171.71180154000467,54399.128872320005
2024-06-21,19:34:20.000,173,11078805,-795,0,1718998459,12612.541694749998,171.7752437099989,54399.11489808
2024-06-21,19:34:21.000,173,11078841,-795,0,1718998460,12612.595585229989,171.75409632000083,54399.16380792
2024-06-21,19:34:22.000,173,11078880,-795,0,1718998461,12612.568639989993,171.76819457999954,54399.059001120004
2024-06-21,19:34:23.000,173,11078794,-795,0,1718998462,12612.548431059993,171.7893419700049,54399.07297536001
2024-06-21,19:34:24.000,173,11078828,-795,0,1718998463,12612.588848919993,171.81753849000233,54399.25464048
2024-06-21,19:34:25.000,173,11078782,-795,0,1718998464,12612.622530469998,171.7752437099989,54399.14983368001
2024-06-21,19:34:26.000,173,11078823,-795,0,1718998465,12612.642739399998,171.81753849000233,54399.10791096
2024-06-21,19:34:27.000,173,11078829,-795,0,1718998466,12612.602321539998,171.79639110000426,54399.031052640006
2024-06-21,19:34:28.000,173,11078786,-795,0,1718998467,12612.609057849993,171.8245876200017,54399.03803976
2024-06-21,19:34:29.000,173,11078811,-795,0,1718998468,12612.683157259999,171.7752437099989,54399.079962480006
2024-06-21,19:34:30.000,173,11078790,-795,0,1718998469,12612.615794159989,171.7893419700049,54398.96816856
2024-06-21,19:34:31.000,173,11078807,-795,0,1718998470,12612.676420949989,171.83163675000105,54399.06598824
2024-06-21,19:34:32.000,173,11078831,-795,0,1718998471,12612.676420949989,171.81753849000233,54399.04502688
2024-06-21,19:34:33.000,173,11078828,-795,0,1718998472,12612.743784049999,171.7893419700049,54399.128872320005
2024-06-21,19:34:34.000,173,11078817,-795,0,1718998473,12612.737047739989,171.8598332699985,54399.16380792
2024-06-21,19:34:35.000,173,11078752,-795,0,1718998474,12612.784201909999,171.83163675000105,54399.128872320005
2024-06-21,19:34:36.000,173,11078816,-795,0,1718998475,12612.723575119999,171.80344023000362,54399.00310416001
2024-06-21,19:34:37.000,173,11078854,-795,0,1718998476,12612.730311429994,171.83163675000105,54399.00310416001
2024-06-21,19:34:38.000,173,11078819,-795,0,1718998477,12612.77746559999,171.85278413999913,54398.98912992
2024-06-21,19:34:39.000,173,11078845,-795,0,1718998478,12612.83809238999,171.8598332699985,54399.059001120004
2024-06-21,19:34:40.000,173,11078804,-795,0,1718998479,12612.82461977,171.91622631000064,54399.10791096
2024-06-21,19:34:41.000,173,11078787,-795,0,1718998480,12612.88524656,171.89507892000256,54399.04502688
2024-06-21,19:34:42.000,173,11078857,-795,0,1718998481,12612.93913703999,171.91622631000064,54399.16380792
2024-06-21,19:34:43.000,173,11078772,-795,0,1718998482,12612.95934596999,171.91622631000064,54399.19175640001
2024-06-21,19:34:44.000,173,11078809,-795,0,1718998483,12612.87851024999,171.97966848000215,54399.247653360006
2024-06-21,19:34:45.000,173,11078827,-795,0,1718998484,12612.932400729995,172.00081587000022,54399.30355032
2024-06-21,19:34:46.000,173,11078828,-795,0,1718998485,12612.952609659995,171.9867176100015,54399.24066624001
2024-06-21,19:34:47.000,173,11078849,-795,0,1718998486,12612.912191799995,172.01491412999894,54399.31752456001
2024-06-21,19:34:48.000,173,11078866,-795,0,1718998487,12612.99976382999,172.01491412999894,54399.35246016
2024-06-21,19:34:49.000,173,11078818,-795,0,1718998488,12612.99976382999,172.0219632599983,54399.37342152
2024-06-21,19:34:50.000,173,11078843,-795,0,1718998489,12613.013236449995,172.02901238999766,54399.345473040004
2024-06-21,19:34:51.000,173,11078867,-795,0,1718998490,12612.97955489999,172.00081587000022,54399.20573064
2024-06-21,19:34:52.000,173,11078851,-795,0,1718998491,12612.96608228,172.05720891000237,54399.18476928
2024-06-21,19:34:53.000,173,11078796,-795,0,1718998492,12612.972818589995,172.01491412999894,54399.25464048
2024-06-21,19:34:54.000,173,11078847,-795,0,1718998493,12612.96608228,172.02901238999766,54399.21271776
2024-06-21,19:34:55.000,173,11078837,-795,0,1718998494,12613.06712693,172.00786499999958,54399.28957608001
2024-06-21,19:34:56.000,173,11078844,-795,0,1718998495,12613.02670907,172.0360615200043,54399.26861472001
2024-06-21,19:34:57.000,173,11078855,-795,0,1718998496,12613.06712693,171.96557022000343,54399.23367912
2024-06-21,19:34:58.000,173,11078853,-795,0,1718998497,12613.08059954999,171.9867176100015,54399.30355032
2024-06-21,19:34:59.000,173,11078835,-795,0,1718998498,12613.094072169995,171.96557022000343,54399.2616276
2024-06-21,19:35:00.000,173,11078845,-795,0,1718998499,12613.094072169995,171.96557022000343,54399.32451168
2024-06-21,19:35:01.000,173,11078848,-795,0,1718998500,12613.04018168999,171.91622631000064,54399.18476928
2024-06-21,19:35:02.000,173,11078808,-795,0,1718998501,12613.08059954999,171.94442282999808,54399.1568208
2024-06-21,19:35:03.000,173,11078813,-795,0,1718998502,12613.134490029996,171.92327544,54399.2616276
2024-06-21,19:35:04.000,173,11078817,-795,0,1718998503,12613.114281099995,171.91622631000064,54399.27560184
2024-06-21,19:35:05.000,173,11078780,-795,0,1718998504,12613.14122633999,171.88098066000384,54399.18476928
2024-06-21,19:35:06.000,173,11078786,-795,0,1718998505,12613.12775372,171.86688239999785,54399.11489808
2024-06-21,19:35:07.000,173,11078738,-795,0,1718998506,12613.08059954999,171.81048936000298,54399.0170784
2024-06-21,19:35:08.000,173,11078789,-795,0,1718998507,12613.094072169995,171.80344023000362,54399.059001120004
2024-06-21,19:35:09.000,173,11078745,-795,0,1718998508,12613.12101740999,171.78229283999826,54399.16380792
2024-06-21,19:35:10.000,173,11078807,-795,0,1718998509,12613.10754479,171.7752437099989,54399.04502688
2024-06-21,19:35:11.000,173,11078855,-795,0,1718998510,12613.073863239995,171.74704719000147,54398.90528448001
2024-06-21,19:35:12.000,173,11078797,-795,0,1718998511,12613.12775372,171.7258998000034,54398.9472072
2024-06-21,19:35:13.000,173,11078795,-795,0,1718998512,12613.16817158,171.66950676000124,54399.06598824
2024-06-21,19:35:14.000,173,11078763,-795,0,1718998513,12613.114281099995,171.68360501999996,54399.02406552001
2024-06-21,19:35:15.000,173,11078784,-795,0,1718998514,12613.14796265,171.6131137199991,54399.07297536001
2024-06-21,19:35:16.000,173,11078860,-795,0,1718998515,12613.12775372,171.62016284999845,54398.91925872
2024-06-21,19:35:17.000,173,11078784,-795,0,1718998516,12613.114281099995,171.60606458999973,54398.98912992
2024-06-21,19:35:18.000,173,11078789,-795,0,1718998517,12613.134490029996,171.60606458999973,54398.98214280001
2024-06-21,19:35:19.000,173,11078763,-795,0,1718998518,12613.114281099995,171.5778680700023,54398.97515568
2024-06-21,19:35:20.000,173,11078790,-795,0,1718998519,12613.12101740999,171.55672068000422,54398.98214280001
2024-06-21,19:35:21.000,173,11078774,-795,0,1718998520,12613.08733586,171.5285241599995,54398.96816856
2024-06-21,19:35:22.000,173,11078768,-795,0,1718998521,12613.14122633999,171.52147503000015,54399.05201400001
2024-06-21,19:35:23.000,173,11078757,-795,0,1718998522,12613.154698959996,171.52147503000015,54398.99611704
2024-06-21,19:35:24.000,173,11078835,-795,0,1718998523,12613.10754479,171.50737677000143,54398.9472072
2024-06-21,19:35:25.000,173,11078858,-795,0,1718998524,12613.10754479,171.4932785100027,54398.98214280001
2024-06-21,19:35:26.000,173,11078776,-795,0,1718998525,12613.114281099995,171.4932785100027,54398.9472072
2024-06-21,19:35:27.000,173,11078819,-795,0,1718998526,12613.094072169995,171.5144259000008,54398.98214280001
2024-06-21,19:35:28.000,173,11078812,-795,0,1718998527,12613.154698959996,171.52147503000015,54399.07297536001
2024-06-21,19:35:29.000,173,11078786,-795,0,1718998528,12613.16817158,171.4932785100027,54399.04502688
2024-06-21,19:35:30.000,173,11078785,-795,0,1718998529,12613.14796265,171.50737677000143,54399.079962480006
2024-06-21,19:35:31.000,173,11078798,-795,0,1718998530,12613.134490029996,171.5144259000008,54398.96816856
2024-06-21,19:35:32.000,173,11078751,-795,0,1718998531,12613.154698959996,171.4932785100027,54399.059001120004
2024-06-21,19:35:33.000,173,11078829,-795,0,1718998532,12613.18838051,171.50737677000143,54399.0170784
2024-06-21,19:35:34.000,173,11078840,-795,0,1718998533,12613.16817158,171.5144259000008,54399.04502688
2024-06-21,19:35:35.000,173,11078818,-795,0,1718998534,12613.18838051,171.50032764000207,54398.97515568
2024-06-21,19:35:36.000,173,11078847,-795,0,1718998535,12613.16817158,171.5144259000008,54399.02406552001
2024-06-21,19:35:37.000,173,11078849,-795,0,1718998536,12613.12775372,171.52147503000015,54398.89829736
2024-06-21,19:35:38.000,173,11078834,-795,0,1718998537,12613.195116819996,171.54967155000486,54399.09393672
2024-06-21,19:35:39.000,173,11078790,-795,0,1718998538,12613.18838051,171.53557328999887,54399.059001120004
2024-06-21,19:35:40.000,173,11078796,-795,0,1718998539,12613.154698959996,171.50032764000207,54398.87034888
2024-06-21,19:35:41.000,173,11078799,-795,0,1718998540,12613.114281099995,171.4932785100027,54398.877336
2024-06-21,19:35:42.000,173,11078838,-795,0,1718998541,12613.154698959996,171.43688547000056,54398.93323296001
2024-06-21,19:35:43.000,173,11078843,-795,0,1718998542,12613.154698959996,171.40868895000312,54398.98912992
2024-06-21,19:35:44.000,173,11078829,-795,0,1718998543,12613.06712693,171.3663941699997,54398.97515568
2024-06-21,19:35:45.000,173,11078773,-795,0,1718998544,12612.96608228,171.4298363400012,54398.88432312001
2024-06-21,19:35:46.000,173,11078807,-795,0,1718998545,12612.95934596999,171.59196633000101,54398.89829736
2024-06-21,19:35:47.000,173,11078714,-795,0,1718998546,12612.932400729995,171.52147503000015,54398.80047768
2024-06-21,19:35:48.000,173,11078797,-795,0,1718998547,12612.99976382999,171.5144259000008,54398.87034888
2024-06-21,19:35:49.000,173,11078806,-795,0,1718998548,12613.053654309995,171.4932785100027,54398.961181440005
2024-06-21,19:35:50.000,173,11078855,-795,0,1718998549,12613.073863239995,171.43688547000056,54399.031052640006
2024-06-21,19:35:51.000,173,11078834,-795,0,1718998550,12613.02670907,171.40868895000312,54399.03803976
2024-06-21,19:35:52.000,173,11078839,-795,0,1718998551,12613.08733586,171.42278721000184,54399.06598824
2024-06-21,19:35:53.000,173,11078794,-795,0,1718998552,12613.16817158,171.35934504000033,54399.0869496
2024-06-21,19:35:54.000,173,11078815,-795,0,1718998553,12613.12775372,171.34524678000162,54399.10092384001
2024-06-21,19:35:55.000,173,11078806,-795,0,1718998554,12613.08733586,171.29590286999883,54398.87034888
2024-06-21,19:35:56.000,173,11078777,-795,0,1718998555,12613.073863239995,171.32409939000354,54398.89829736
2024-06-21,19:35:57.000,173,11078769,-795,0,1718998556,12613.08733586,171.32409939000354,54398.88432312001
2024-06-21,19:35:58.000,173,11078813,-795,0,1718998557,12613.114281099995,171.2324607000046,54399.00310416001
2024-06-21,19:35:59.000,173,11078827,-795,0,1718998558,12613.12775372,171.2677063500014,54398.9472072
2024-06-21,19:36:00.000,173,11078814,-795,0,1718998559,12613.073863239995,171.29590286999883,54398.89829736
2024-06-21,19:36:01.000,173,11078807,-795,0,1718998560,12613.14796265,171.2465589600033,54398.93323296001
2024-06-21,19:36:02.000,173,11078824,-795,0,1718998561,12613.16143526999,171.22541156999796,54398.891310240004
2024-06-21,19:36:03.000,173,11078774,-795,0,1718998562,12613.14122633999,171.22541156999796,54398.96816856
2024-06-21,19:36:04.000,173,11078802,-795,0,1718998563,12613.154698959996,171.1831167900018,54398.89829736
2024-06-21,19:36:05.000,173,11078824,-795,0,1718998564,12613.22879837,171.15492027000437,54398.93323296001
2024-06-21,19:36:06.000,173,11078792,-795,0,1718998565,12613.235534679996,171.0844289700035,54398.89829736
2024-06-21,19:36:07.000,173,11078805,-795,0,1718998566,12613.174907889996,171.1196746200003,54398.89829736
2024-06-21,19:36:08.000,173,11078810,-795,0,1718998567,12613.235534679996,171.09147810000286,54398.92624584
2024-06-21,19:36:09.000,173,11078805,-795,0,1718998568,12613.22879837,171.0844289700035,54398.91925872
2024-06-21,19:36:10.000,173,11078818,-795,0,1718998569,12613.282688849991,171.11262549000094,54398.83541328001
2024-06-21,19:36:11.000,173,11078780,-795,0,1718998570,12613.215325749996,171.0562324499988,54398.73759360001
2024-06-21,19:36:12.000,173,11078785,-795,0,1718998571,12613.356788259996,170.99279028000456,54398.744580720006
2024-06-21,19:36:13.000,173,11078752,-795,0,1718998572,12613.417415049997,170.9716428899992,54398.793490560005
2024-06-21,19:36:14.000,173,11078817,-795,0,1718998573,12613.417415049997,170.97869201999856,54398.82842616
2024-06-21,19:36:15.000,173,11078836,-795,0,1718998574,12613.437623979997,171.04213419000007,54398.92624584
2024-06-21,19:36:16.000,173,11078819,-795,0,1718998575,12613.403942429992,171.01393767000263,54398.8074648
2024-06-21,19:36:17.000,173,11078786,-795,0,1718998576,12613.464569219992,171.020986800002,54398.863361760006
2024-06-21,19:36:18.000,173,11078812,-795,0,1718998577,12613.464569219992,171.00688854000327,54398.91925872
2024-06-21,19:36:19.000,173,11078795,-795,0,1718998578,12613.444360289992,170.97869201999856,54398.85637464001
2024-06-21,19:36:20.000,173,11078807,-795,0,1718998579,12613.383733499992,170.9363972400024,54398.674709520004
2024-06-21,19:36:21.000,173,11078820,-795,0,1718998580,12613.383733499992,170.8729550700009,54398.674709520004
2024-06-21,19:36:22.000,173,11078822,-795,0,1718998581,12613.484778149992,170.80246377000003,54398.6327868
2024-06-21,19:36:23.000,173,11078784,-795,0,1718998582,12613.585822799992,170.8236111599981,54398.76554208001
2024-06-21,19:36:24.000,173,11078848,-795,0,1718998583,12613.612768040002,170.8377094200041,54398.842400400004
2024-06-21,19:36:25.000,173,11078798,-795,0,1718998584,12613.579086489997,170.8095128999994,54398.891310240004
2024-06-21,19:36:26.000,173,11078823,-795,0,1718998585,12613.585822799992,170.79541464000067,54398.92624584
2024-06-21,19:36:27.000,173,11078732,-795,0,1718998586,12613.491514460002,170.74607072999788,54398.78650344001
2024-06-21,19:36:28.000,173,11078791,-795,0,1718998587,12613.531932320002,170.75311986000452,54398.76554208001
2024-06-21,19:36:29.000,173,11078800,-795,0,1718998588,12613.531932320002,170.7108250800011,54398.793490560005
2024-06-21,19:36:30.000,173,11078834,-795,0,1718998589,12613.592559110002,170.6614811699983,54398.744580720006
2024-06-21,19:36:31.000,173,11078796,-795,0,1718998590,12613.531932320002,170.64033378000022,54398.68868376001
2024-06-21,19:36:32.000,173,11078785,-795,0,1718998591,12613.579086489997,170.6262355200015,54398.702658
2024-06-21,19:36:33.000,173,11078821,-795,0,1718998592,12613.639713279998,170.64033378000022,54398.87034888
2024-06-21,19:36:34.000,173,11078797,-795,0,1718998593,12613.659922209998,170.61213726000278,54398.863361760006
2024-06-21,19:36:35.000,173,11078814,-795,0,1718998594,12613.599295419997,170.65443203999894,54398.81445192001
2024-06-21,19:36:36.000,173,11078779,-795,0,1718998595,12613.558877559997,170.6262355200015,54398.695670880006
2024-06-21,19:36:37.000,173,11078798,-795,0,1718998596,12613.565613869992,170.6262355200015,54398.75855496
2024-06-21,19:36:38.000,173,11078824,-795,0,1718998597,12613.686867449993,170.54869509000127,54398.75855496
2024-06-21,19:36:39.000,173,11078781,-795,0,1718998598,12613.720548999998,170.5768916099987,54398.8074648
2024-06-21,19:36:40.000,173,11078783,-795,0,1718998599,12613.774439479988,170.53459683000256,54398.77951632
2024-06-21,19:36:41.000,173,11078769,-795,0,1718998600,12613.808121029993,170.45705640000233,54398.891310240004
2024-06-21,19:36:42.000,173,11078824,-795,0,1718998601,12613.888956749994,170.40066336000018,54398.89829736
2024-06-21,19:36:43.000,173,11078833,-795,0,1718998602,12613.787912099993,170.37246684000274,54398.87034888
2024-06-21,19:36:44.000,173,11078811,-795,0,1718998603,12613.808121029993,170.3795159700021,54398.82143904
2024-06-21,19:36:45.000,173,11078825,-795,0,1718998604,12613.740757929998,170.3301720599993,54398.75156784
2024-06-21,19:36:46.000,173,11078824,-795,0,1718998605,12613.754230549988,170.28787728000316,54398.723619360004
2024-06-21,19:36:47.000,173,11078853,-795,0,1718998606,12613.680131139998,170.3160738000006,54398.82842616
2024-06-21,19:36:48.000,173,11078821,-795,0,1718998607,12613.774439479988,170.30197554000188,54398.961181440005
2024-06-21,19:36:49.000,173,11078846,-795,0,1718998608,12613.787912099993,170.23853337000037,54398.95419432001
2024-06-21,19:36:50.000,173,11078836,-795,0,1718998609,12613.828329959993,170.2667298899978,54398.98912992
2024-06-21,19:36:51.000,173,11078779,-795,0,1718998610,12613.734021619988,170.20328772000357,54398.94022008
2024-06-21,19:36:52.000,173,11078848,-795,0,1718998611,12613.848538889994,170.16099294000014,54398.94022008
2024-06-21,19:36:53.000,173,11078845,-795,0,1718998612,12613.855275199989,170.0693542500012,54399.00310416001
2024-06-21,19:36:54.000,173,11078801,-795,0,1718998613,12613.909165679994,170.02705946999777,54398.94022008
2024-06-21,19:36:55.000,173,11078821,-795,0,1718998614,12613.882220439998,170.04820686000312,54399.0170784
2024-06-21,19:36:56.000,173,11078789,-795,0,1718998615,12613.821593649998,169.96361730000353,54398.75156784
2024-06-21,19:36:57.000,173,11078818,-795,0,1718998616,12613.868747819994,169.94951904000482,54398.92624584
2024-06-21,19:36:58.000,173,11078808,-795,0,1718998617,12613.835066269989,169.91427339000074,54398.842400400004
2024-06-21,19:36:59.000,173,11078779,-795,0,1718998618,12613.862011509998,169.8719786100046,54398.90528448001
2024-06-21,19:37:00.000,173,11078821,-795,0,1718998619,12613.888956749994,169.83673296000052,54398.80047768
2024-06-21,19:37:01.000,173,11078741,-795,0,1718998620,12613.841802579998,169.8578803499986,54398.75156784
2024-06-21,19:37:02.000,173,11078841,-795,0,1718998621,12613.875484129989,169.85083121999924,54398.84938752
2024-06-21,19:37:03.000,173,11078739,-795,0,1718998622,12613.868747819994,169.8226347000018,54398.84938752
2024-06-21,19:37:04.000,173,11078814,-795,0,1718998623,12613.956319849989,169.85083121999924,54398.87034888
2024-06-21,19:37:05.000,173,11078824,-795,0,1718998624,12613.983265089999,169.8226347000018,54399.04502688
2024-06-21,19:37:06.000,173,11078841,-795,0,1718998625,12613.99673770999,169.8226347000018,54399.00310416001
2024-06-21,19:37:07.000,173,11078831,-795,0,1718998626,12613.949583539994,169.81558557000244,54398.93323296001
2024-06-21,19:37:08.000,173,11078867,-795,0,1718998627,12613.99673770999,169.79443818000436,54398.88432312001
2024-06-21,19:37:09.000,173,11078828,-795,0,1718998628,12613.983265089999,169.80853644000308,54398.961181440005
2024-06-21,19:37:10.000,173,11078789,-795,0,1718998629,12614.01694663999,169.78738904999773,54398.90528448001
2024-06-21,19:37:11.000,173,11078851,-795,0,1718998630,12614.010210329994,169.79443818000436,54398.877336
2024-06-21,19:37:12.000,173,11078791,-795,0,1718998631,12614.06410081,169.76624165999965,54398.95419432001
2024-06-21,19:37:13.000,173,11078803,-795,0,1718998632,12614.10451867,169.73099601000285,54399.010091280004
2024-06-21,19:37:14.000,173,11078814,-795,0,1718998633,12614.1247276,169.73099601000285,54399.05201400001
2024-06-21,19:37:15.000,173,11078831,-795,0,1718998634,12614.10451867,169.7380451400022,54399.05201400001
2024-06-21,19:37:16.000,173,11078836,-795,0,1718998635,12614.08430974,169.73099601000285,54398.90528448001
2024-06-21,19:37:17.000,173,11078801,-795,0,1718998636,12614.070837119994,169.69575035999878,54398.91925872
2024-06-21,19:37:18.000,173,11078782,-795,0,1718998637,12614.1247276,169.64640645000327,54399.00310416001
2024-06-21,19:37:19.000,173,11078829,-795,0,1718998638,12614.091046049994,169.6746029700007,54399.0170784
2024-06-21,19:37:20.000,173,11078841,-795,0,1718998639,12614.1247276,169.6393573200039,54398.96816856
2024-06-21,19:37:21.000,173,11078833,-795,0,1718998640,12614.09778235999,169.6111607999992,54398.92624584
2024-06-21,19:37:22.000,173,11078838,-795,0,1718998641,12614.212299629995,169.58296428000176,54398.98912992
2024-06-21,19:37:23.000,173,11078804,-795,0,1718998642,12614.171881769995,169.58296428000176,54399.04502688
2024-06-21,19:37:24.000,173,11078815,-795,0,1718998643,12614.18535439,169.56886602000304,54398.94022008
2024-06-21,19:37:25.000,173,11078760,-795,0,1718998644,12614.212299629995,169.5477186299977,54398.94022008
2024-06-21,19:37:26.000,173,11078849,-795,0,1718998645,12614.192090699995,169.5265712399996,54398.78650344001
2024-06-21,19:37:27.000,173,11078850,-795,0,1718998646,12614.171881769995,169.5124729800009,54398.695670880006
2024-06-21,19:37:28.000,173,11078792,-795,0,1718998647,12614.232508559995,169.49837472000218,54398.793490560005
2024-06-21,19:37:29.000,173,11078810,-795,0,1718998648,12614.25945379999,169.47017820000474,54399.0170784
2024-06-21,19:37:30.000,173,11078849,-795,0,1718998649,12614.3268169,169.48427646000346,54398.93323296001
2024-06-21,19:37:31.000,173,11078863,-795,0,1718998650,12614.313344279995,169.4772273300041,54398.95419432001
2024-06-21,19:37:32.000,173,11078836,-795,0,1718998651,12614.24598118,169.49132559000282,54398.723619360004
2024-06-21,19:37:33.000,173,11078786,-795,0,1718998652,12614.252717489995,169.4278834200013,54398.7725292
2024-06-21,19:37:34.000,173,11078795,-795,0,1718998653,12614.34702583,169.44198168000003,54398.82143904
2024-06-21,19:37:35.000,173,11078817,-795,0,1718998654,12614.34702583,169.40673603000323,54398.88432312001
2024-06-21,19:37:36.000,173,11078804,-795,0,1718998655,12614.373971069996,169.44198168000003,54398.78650344001
2024-06-21,19:37:37.000,173,11078788,-795,0,1718998656,12614.36723476,169.3926377700045,54398.83541328001
2024-06-21,19:37:38.000,173,11078839,-795,0,1718998657,12614.414388929996,169.38558863999788,54398.93323296001
2024-06-21,19:37:39.000,173,11078819,-795,0,1718998658,12614.40091630999,169.3644412499998,54398.98912992
2024-06-21,19:37:40.000,173,11078840,-795,0,1718998659,12614.373971069996,169.37149037999916,54398.9472072
2024-06-21,19:37:41.000,173,11078831,-795,0,1718998660,12614.38744369,169.34329386000172,54398.90528448001
2024-06-21,19:37:42.000,173,11078845,-795,0,1718998661,12614.40091630999,169.329195600003,54398.863361760006
2024-06-21,19:37:43.000,173,11078820,-795,0,1718998662,12614.394179999996,169.37149037999916,54399.02406552001
2024-06-21,19:37:44.000,173,11078835,-795,0,1718998663,12614.501960959991,169.3150973400043,54399.03803976
2024-06-21,19:37:45.000,173,11078822,-795,0,1718998664,12614.46827941,169.29394994999893,54399.09393672
2024-06-21,19:37:46.000,173,11078831,-675,0,1718998665,12614.488488340001,169.3009990799983,54399.03803976
2024-06-21,19:37:47.000,173,11078805,-795,0,1718998666,12614.441334169991,169.2798516900002,54398.97515568
2024-06-21,19:37:48.000,173,11078850,-795,0,1718998667,12614.508697270001,169.28690081999957,54398.97515568
2024-06-21,19:37:49.000,173,11078818,-795,0,1718998668,12614.555851439996,169.2164095199987,54399.0170784
2024-06-21,19:37:50.000,173,11078824,-795,0,1718998669,12614.522169889991,169.17411474000255,54399.031052640006
2024-06-21,19:37:51.000,173,11078846,-795,0,1718998670,12614.434597859996,169.2305077800047,54398.891310240004
2024-06-21,19:37:52.000,173,11078803,-795,0,1718998671,12614.508697270001,169.22345864999807,54398.98912992
2024-06-21,19:37:53.000,173,11078824,-795,0,1718998672,12614.495224649996,169.19526213000063,54399.05201400001
2024-06-21,19:37:54.000,173,11078838,-795,0,1718998673,12614.589532990001,169.22345864999807,54399.031052640006
2024-06-21,19:37:55.000,173,11078829,-795,0,1718998674,12614.542378819991,169.1670656100032,54399.02406552001
2024-06-21,19:37:56.000,173,11078829,-795,0,1718998675,12614.488488340001,169.14591821999784,54398.863361760006
2024-06-21,19:37:57.000,173,11078845,-795,0,1718998676,12614.481752029991,169.13181995999912,54398.85637464001
2024-06-21,19:37:58.000,173,11078845,-795,0,1718998677,12614.542378819991,169.13181995999912,54398.97515568
2024-06-21,19:37:59.000,173,11078785,-795,0,1718998678,12614.528906200001,169.13886908999848,54398.95419432001
2024-06-21,19:38:00.000,173,11078795,-795,0,1718998679,12614.44807048,169.1177217000004,54398.94022008
2024-06-21,19:38:01.000,173,11078841,-795,0,1718998680,12614.42786155,169.11067257000104,54398.92624584
2024-06-21,19:38:02.000,173,11078817,-795,0,1718998681,12614.454806789996,169.08952518000297,54399.05201400001
2024-06-21,19:38:03.000,173,11078762,-795,0,1718998682,12614.421125239991,169.12477082999976,54399.06598824
2024-06-21,19:38:04.000,173,11078825,-795,0,1718998683,12614.434597859996,169.06132865999825,54399.031052640006
2024-06-21,19:38:05.000,173,11078790,-795,0,1718998684,12614.373971069996,169.06132865999825,54399.04502688
2024-06-21,19:38:06.000,173,11078837,-795,0,1718998685,12614.36723476,169.08952518000297,54399.06598824
2024-06-21,19:38:07.000,173,11078815,-795,0,1718998686,12614.3268169,169.0542795299989,54399.10092384001
2024-06-21,19:38:08.000,173,11078860,-795,0,1718998687,12614.40091630999,169.0190338800021,54399.28258896
2024-06-21,19:38:09.000,173,11078826,-795,0,1718998688,12614.414388929996,168.96264083999995,54399.30355032
2024-06-21,19:38:10.000,173,11078838,-795,0,1718998689,12614.394179999996,168.9344443200025,54399.25464048
2024-06-21,19:38:11.000,173,11078815,-795,0,1718998690,12614.34028951999,168.89919866999844,54399.13585944
2024-06-21,19:38:12.000,173,11078752,-795,0,1718998691,12614.333553209995,168.89214953999908,54399.06598824
2024-06-21,19:38:13.000,173,11078819,-795,0,1718998692,12614.313344279995,168.8569038900023,54399.07297536001
2024-06-21,19:38:14.000,173,11078813,-795,0,1718998693,12614.27966272999,168.79346172000078,54398.98912992
2024-06-21,19:38:15.000,173,11078822,-795,0,1718998694,12614.18535439,168.80051085000014,54398.99611704
2024-06-21,19:38:16.000,173,11078871,-795,0,1718998695,12614.22577225,168.73001954999927,54399.0170784
2024-06-21,19:38:17.000,173,11078845,-795,0,1718998696,12614.18535439,168.71592129000055,54399.031052640006
2024-06-21,19:38:18.000,173,11078840,-795,0,1718998697,12614.16514546,168.69477390000247,54399.059001120004
2024-06-21,19:38:19.000,173,11078792,-795,0,1718998698,12614.09778235999,168.66657737999776,54398.88432312001
2024-06-21,19:38:20.000,173,11078822,-795,0,1718998699,12614.111254979995,168.6101843400029,54398.98912992
2024-06-21,19:38:21.000,173,11078860,-795,0,1718998700,12614.10451867,168.55379130000074,54399.05201400001
2024-06-21,19:38:22.000,173,11078832,-795,0,1718998701,12614.023682949999,168.51854565000394,54398.96816856
2024-06-21,19:38:23.000,173,11078852,-795,0,1718998702,12614.04389188,168.5255947800033,54398.93323296001
2024-06-21,19:38:24.000,173,11078801,-795,0,1718998703,12613.983265089999,168.46920174000115,54398.891310240004
2024-06-21,19:38:25.000,173,11078791,-795,0,1718998704,12614.06410081,168.40575956999965,54398.96816856
2024-06-21,19:38:26.000,173,11078845,-795,0,1718998705,12614.010210329994,168.37051392000285,54398.88432312001
2024-06-21,19:38:27.000,173,11078755,-795,0,1718998706,12614.003474019999,168.30707175000134,54398.82842616
2024-06-21,19:38:28.000,173,11078763,-795,0,1718998707,12614.030419259994,168.30002262000198,54398.81445192001
2024-06-21,19:38:29.000,173,11078814,-795,0,1718998708,12614.023682949999,168.22953132000112,54398.82143904
2024-06-21,19:38:30.000,173,11078820,-795,0,1718998709,12614.003474019999,168.15904002000025,54398.71663224001
2024-06-21,19:38:31.000,173,11078808,-795,0,1718998710,12613.990001399994,168.08854871999938,54398.68169664
2024-06-21,19:38:32.000,173,11078826,-795,0,1718998711,12614.04389188,168.08149959000002,54398.66772240001
2024-06-21,19:38:33.000,173,11078794,-795,0,1718998712,12614.091046049994,168.0180574199985,54398.723619360004
2024-06-21,19:38:34.000,173,11078829,-795,0,1718998713,12614.08430974,167.99691003000044,54398.7725292
2024-06-21,19:38:35.000,173,11078770,-795,0,1718998714,12614.11799128999,167.968713510003,54398.695670880006
2024-06-21,19:38:36.000,173,11078786,-795,0,1718998715,12614.07757342999,167.9405169899983,54398.53496712
2024-06-21,19:38:37.000,173,11078780,-795,0,1718998716,12614.15840914999,167.8841239500034,54398.53496712
2024-06-21,19:38:38.000,173,11078754,-795,0,1718998717,12614.19882700999,167.8559274299987,54398.59785120001
2024-06-21,19:38:39.000,173,11078833,-795,0,1718998718,12614.24598118,167.9193696000002,54398.59086408
2024-06-21,19:38:40.000,173,11078792,-795,0,1718998719,12614.26619011,167.9193696000002,54398.66073528
2024-06-21,19:38:41.000,173,11078829,-795,0,1718998720,12614.293135349995,167.95461525000428,54398.66073528
2024-06-21,19:38:42.000,173,11078807,-795,0,1718998721,12614.36723476,167.94756611999765,54398.82842616
2024-06-21,19:38:43.000,173,11078735,-795,0,1718998722,12614.353762139996,167.968713510003,54398.68169664
2024-06-21,19:38:44.000,173,11078819,-795,0,1718998723,12614.40091630999,168.01100828999915,54398.66073528
2024-06-21,19:38:45.000,173,11078822,-795,0,1718998724,12614.42786155,168.06035220000194,54398.76554208001
2024-06-21,19:38:46.000,173,11078826,-795,0,1718998725,12614.40765262,168.09559784999874,54398.77951632
2024-06-21,19:38:47.000,173,11078805,-795,0,1718998726,12614.434597859996,168.1167452400041,54398.84938752
2024-06-21,19:38:48.000,173,11078822,-795,0,1718998727,12614.508697270001,168.14494176000153,54398.97515568
2024-06-21,19:38:49.000,173,11078828,-795,0,1718998728,12614.562587749992,168.18723653999768,54399.03803976
2024-06-21,19:38:50.000,173,11078827,-795,0,1718998729,12614.535642509996,168.20133480000368,54399.07297536001
2024-06-21,19:38:51.000,173,11078803,-795,0,1718998730,12614.535642509996,168.2788752300039,54399.02406552001
2024-06-21,19:38:52.000,173,11078832,-795,0,1718998731,12614.421125239991,168.32117001000006,54398.91925872
2024-06-21,19:38:53.000,173,11078797,-795,0,1718998732,12614.434597859996,168.35641566000413,54398.92624584
2024-06-21,19:38:54.000,173,11078885,-795,0,1718998733,12614.421125239991,168.34936653000477,54399.10092384001
2024-06-21,19:38:55.000,173,11078813,-795,0,1718998734,12614.434597859996,168.40575956999965,54399.079962480006
2024-06-21,19:38:56.000,173,11078868,-795,0,1718998735,12614.42786155,168.38461218000157,54399.031052640006
2024-06-21,19:38:57.000,173,11078820,-795,0,1718998736,12614.441334169991,168.40575956999965,54399.11489808
2024-06-21,19:38:58.000,173,11078824,-795,0,1718998737,12614.34702583,168.40575956999965,54399.17079504001
2024-06-21,19:38:59.000,173,11078788,-795,0,1718998738,12614.40765262,168.412808699999,54399.177782160004
2024-06-21,19:39:00.000,173,11078841,-795,0,1718998739,12614.40091630999,168.37051392000285,54399.13585944
2024-06-21,19:39:01.000,173,11078850,-795,0,1718998740,12614.38070737999,168.38461218000157,54399.031052640006
2024-06-21,19:39:02.000,173,11078800,-795,0,1718998741,12614.36723476,168.32117001000006,54399.00310416001
2024-06-21,19:39:03.000,173,11078873,-795,0,1718998742,12614.40091630999,168.30002262000198,54399.177782160004
2024-06-21,19:39:04.000,173,11078871,-795,0,1718998743,12614.454806789996,168.2647769699979,54399.2616276
2024-06-21,19:39:05.000,173,11078805,-795,0,1718998744,12614.475015719996,168.20133480000368,54399.226692000004
2024-06-21,19:39:06.000,173,11078834,-795,0,1718998745,12614.501960959991,168.20838393000304,54399.20573064
2024-06-21,19:39:07.000,173,11078789,-795,0,1718998746,12614.434597859996,168.20838393000304,54399.14983368001
2024-06-21,19:39:08.000,173,11078805,-795,0,1718998747,12614.46827941,168.22248219000176,54399.21970488001
2024-06-21,19:39:09.000,173,11078802,-795,0,1718998748,12614.515433579996,168.18018740999833,54399.23367912
2024-06-21,19:39:10.000,173,11078805,-795,0,1718998749,12614.501960959991,168.20838393000304,54399.1568208
2024-06-21,19:39:11.000,173,11078832,-795,0,1718998750,12614.44807048,168.23658045000047,54399.19175640001
2024-06-21,19:39:12.000,173,11078838,-795,0,1718998751,12614.44807048,168.17313827999897,54399.16380792
2024-06-21,19:39:13.000,173,11078768,-795,0,1718998752,12614.475015719996,168.19428567000432,54399.21271776
2024-06-21,19:39:14.000,173,11078813,-795,0,1718998753,12614.44807048,168.2154330600024,54399.16380792
2024-06-21,19:39:15.000,173,11078820,-795,0,1718998754,12614.42786155,168.27182610000455,54399.25464048
2024-06-21,19:39:16.000,173,11078740,-795,0,1718998755,12614.373971069996,168.2647769699979,54399.11489808
2024-06-21,19:39:17.000,173,11078772,-795,0,1718998756,12614.42786155,168.29297349000262,54399.18476928
2024-06-21,19:39:18.000,173,11078860,-795,0,1718998757,12614.501960959991,168.28592436000326,54399.21271776
2024-06-21,19:39:19.000,173,11078834,-795,0,1718998758,12614.495224649996,168.2647769699979,54399.25464048
2024-06-21,19:39:20.000,173,11078769,-795,0,1718998759,12614.576060369996,168.2506787099992,54399.28258896
2024-06-21,19:39:21.000,173,11078837,-795,0,1718998760,12614.576060369996,168.20838393000304,54399.21271776
2024-06-21,19:39:22.000,173,11078850,-795,0,1718998761,12614.589532990001,168.20838393000304,54399.31752456001
2024-06-21,19:39:23.000,173,11078797,-795,0,1718998762,12614.542378819991,168.14494176000153,54399.198743520006
2024-06-21,19:39:24.000,173,11078821,-795,0,1718998763,12614.528906200001,168.18018740999833,54399.177782160004
2024-06-21,19:39:25.000,173,11078809,-795,0,1718998764,12614.42786155,168.20838393000304,54399.1568208
2024-06-21,19:39:26.000,173,11078832,-795,0,1718998765,12614.421125239991,168.27182610000455,54399.1568208
2024-06-21,19:39:27.000,173,11078828,-795,0,1718998766,12614.394179999996,168.30707175000134,54399.14983368001
2024-06-21,19:39:28.000,173,11078831,-795,0,1718998767,12614.508697270001,168.2788752300039,54399.25464048
2024-06-21,19:39:29.000,173,11078828,-795,0,1718998768,12614.528906200001,168.2647769699979,54399.247653360006
2024-06-21,19:39:30.000,173,11078826,-795,0,1718998769,12614.528906200001,168.27182610000455,54399.226692000004
2024-06-21,19:39:31.000,173,11078850,-795,0,1718998770,12614.542378819991,168.2506787099992,54399.177782160004
2024-06-21,19:39:32.000,173,11078826,-795,0,1718998771,12614.629950850001,168.20838393000304,54398.98912992
2024-06-21,19:39:33.000,173,11078814,-795,0,1718998772,12614.683841329992,168.2647769699979,54398.99611704
2024-06-21,19:39:34.000,173,11078829,-795,0,1718998773,12614.751204430002,168.43395609000436,54398.97515568
2024-06-21,19:39:35.000,173,11078838,-795,0,1718998774,12614.582796679992,168.54674217000138,54399.03803976
2024-06-21,19:39:36.000,173,11078798,-795,0,1718998775,12614.42786155,168.4762508700005,54399.05201400001
2024-06-21,19:39:37.000,173,11078845,-795,0,1718998776,12614.38070737999,168.40575956999965,54399.07297536001
2024-06-21,19:39:38.000,173,11078857,-795,0,1718998777,12614.44807048,168.38461218000157,54399.21271776
2024-06-21,19:39:39.000,173,11078789,-795,0,1718998778,12614.40091630999,168.35641566000413,54399.17079504001
2024-06-21,19:39:40.000,173,11078846,-795,0,1718998779,12614.38744369,168.3141208800007,54399.14284656
2024-06-21,19:39:41.000,173,11078811,-795,0,1718998780,12614.394179999996,168.33526826999878,54399.1568208
2024-06-21,19:39:42.000,173,11078848,-795,0,1718998781,12614.441334169991,168.30002262000198,54399.198743520006
2024-06-21,19:39:43.000,173,11078839,-795,0,1718998782,12614.434597859996,168.32117001000006,54399.35944728001
2024-06-21,19:39:44.000,173,11078795,-795,0,1718998783,12614.441334169991,168.30002262000198,54399.37342152
2024-06-21,19:39:45.000,173,11078851,-795,0,1718998784,12614.441334169991,168.25772783999855,54399.45726696001
2024-06-21,19:39:46.000,173,11078844,-795,0,1718998785,12614.434597859996,168.30002262000198,54399.40835712001
2024-06-21,19:39:47.000,173,11078803,-795,0,1718998786,12614.34028951999,168.30002262000198,54399.30355032
2024-06-21,19:39:48.000,173,11078766,-795,0,1718998787,12614.414388929996,168.32117001000006,54399.415344240006
2024-06-21,19:39:49.000,173,11078868,-795,0,1718998788,12614.36723476,168.33526826999878,54399.47822832
2024-06-21,19:39:50.000,173,11078837,-795,0,1718998789,12614.36049844999,168.27182610000455,54399.4712412
2024-06-21,19:39:51.000,173,11078860,-795,0,1718998790,12614.29987165999,168.3141208800007,54399.44329272
2024-06-21,19:39:52.000,173,11078885,-795,0,1718998791,12614.29987165999,168.27182610000455,54399.43630560001
2024-06-21,19:39:53.000,173,11078852,-795,0,1718998792,12614.353762139996,168.2788752300039,54399.52015104
2024-06-21,19:39:54.000,173,11078860,-795,0,1718998793,12614.32008058999,168.25772783999855,54399.43630560001
2024-06-21,19:39:55.000,173,11078771,-795,0,1718998794,12614.333553209995,168.28592436000326,54399.42931848
2024-06-21,19:39:56.000,173,11078833,-795,0,1718998795,12614.232508559995,168.2647769699979,54399.25464048
2024-06-21,19:39:57.000,173,11078867,-795,0,1718998796,12614.293135349995,168.24362957999983,54399.30355032
2024-06-21,19:39:58.000,173,11078888,-795,0,1718998797,12614.34702583,168.18723653999768,54399.38739576001
2024-06-21,19:39:59.000,173,11078816,-795,0,1718998798,12614.232508559995,168.19428567000432,54399.345473040004
2024-06-21,19:40:00.000,173,11078801,-795,0,1718998799,12614.32008058999,168.15904002000025,54399.40137
2024-06-21,19:40:01.000,173,11078829,-795,0,1718998800,12614.34028951999,168.1660891499996,54399.31053744
2024-06-21,19:40:02.000,173,11078841,-795,0,1718998801,12614.42786155,168.10969611000473,54399.45726696001
2024-06-21,19:40:03.000,173,11078773,-795,0,1718998802,12614.373971069996,168.12379437000345,54399.3314988
2024-06-21,19:40:04.000,173,11078836,-795,0,1718998803,12614.414388929996,168.1026469799981,54399.30355032
2024-06-21,19:40:05.000,173,11078849,-795,0,1718998804,12614.36049844999,168.08149959000002,54399.35246016
2024-06-21,19:40:06.000,173,11078846,-795,0,1718998805,12614.40091630999,168.04625394000323,54399.28957608001
2024-06-21,19:40:07.000,173,11078881,-795,0,1718998806,12614.394179999996,168.1167452400041,54399.35944728001
2024-06-21,19:40:08.000,173,11078832,-795,0,1718998807,12614.373971069996,168.10969611000473,54399.40137
2024-06-21,19:40:09.000,173,11078857,-795,0,1718998808,12614.434597859996,168.0674013300013,54399.513163920004
2024-06-21,19:40:10.000,173,11078889,-795,0,1718998809,12614.421125239991,168.0674013300013,54399.45726696001
2024-06-21,19:40:11.000,173,11078846,-795,0,1718998810,12614.42786155,168.07445046000066,54399.45027984
2024-06-21,19:40:12.000,173,11078831,-795,0,1718998811,12614.394179999996,168.04625394000323,54399.247653360006
2024-06-21,19:40:13.000,173,11078777,-795,0,1718998812,12614.38744369,168.08149959000002,54399.26861472001
2024-06-21,19:40:14.000,173,11078814,-795,0,1718998813,12614.42786155,168.04625394000323,54399.366434400006
2024-06-21,19:40:15.000,173,11078816,-795,0,1718998814,12614.421125239991,168.06035220000194,54399.38739576001
2024-06-21,19:40:16.000,173,11078864,-795,0,1718998815,12614.414388929996,168.05330307000258,54399.38040864
2024-06-21,19:40:17.000,173,11078786,-795,0,1718998816,12614.441334169991,168.07445046000066,54399.32451168
2024-06-21,19:40:18.000,173,11078830,-795,0,1718998817,12614.475015719996,168.0674013300013,54399.33848592001
2024-06-21,19:40:19.000,173,11078805,-795,0,1718998818,12614.40765262,168.05330307000258,54399.366434400006
2024-06-21,19:40:20.000,173,11078815,-795,0,1718998819,12614.46827941,168.05330307000258,54399.40835712001
2024-06-21,19:40:21.000,173,11078809,-795,0,1718998820,12614.36049844999,168.07445046000066,54399.35246016
2024-06-21,19:40:22.000,173,11078876,-795,0,1718998821,12614.434597859996,168.06035220000194,54399.37342152
2024-06-21,19:40:23.000,173,11078850,-795,0,1718998822,12614.421125239991,168.03920481000387,54399.49220256
2024-06-21,19:40:24.000,173,11078842,-795,0,1718998823,12614.508697270001,168.07445046000066,54399.513163920004
2024-06-21,19:40:25.000,173,11078817,-795,0,1718998824,12614.475015719996,168.0321556800045,54399.4712412
2024-06-21,19:40:26.000,173,11078820,-795,0,1718998825,12614.481752029991,168.02510654999787,54399.47822832
2024-06-21,19:40:27.000,173,11078799,-795,0,1718998826,12614.414388929996,168.0674013300013,54399.415344240006
2024-06-21,19:40:28.000,173,11078795,-795,0,1718998827,12614.481752029991,168.02510654999787,54399.464254080005
2024-06-21,19:40:29.000,173,11078860,-795,0,1718998828,12614.441334169991,168.0180574199985,54399.50617680001
2024-06-21,19:40:30.000,173,11078828,-795,0,1718998829,12614.461543099991,167.98986090000108,54399.52015104
2024-06-21,19:40:31.000,173,11078836,-795,0,1718998830,12614.38744369,168.03920481000387,54399.464254080005
2024-06-21,19:40:32.000,173,11078820,-795,0,1718998831,12614.40091630999,168.02510654999787,54399.48521544001
2024-06-21,19:40:33.000,173,11078876,-795,0,1718998832,12614.38070737999,167.99691003000044,54399.49220256
2024-06-21,19:40:34.000,173,11078832,-795,0,1718998833,12614.38070737999,168.0180574199985,54399.43630560001
2024-06-21,19:40:35.000,173,11078805,-795,0,1718998834,12614.36723476,167.99691003000044,54399.38739576001
2024-06-21,19:40:36.000,173,11078874,-795,0,1718998835,12614.29987165999,167.968713510003,54399.24066624001
2024-06-21,19:40:37.000,173,11078797,-795,0,1718998836,12614.30660797,167.94756611999765,54399.24066624001
2024-06-21,19:40:38.000,173,11078846,-795,0,1718998837,12614.34702583,167.9052713400015,54399.32451168
2024-06-21,19:40:39.000,173,11078843,-795,0,1718998838,12614.30660797,167.9405169899983,54399.42233136
2024-06-21,19:40:40.000,173,11078851,-795,0,1718998839,12614.3268169,167.86297655999806,54399.30355032
2024-06-21,19:40:41.000,173,11078864,-795,0,1718998840,12614.30660797,167.8206817800019,54399.296563200005
2024-06-21,19:40:42.000,173,11078874,-795,0,1718998841,12614.313344279995,167.78543612999783,54399.345473040004
2024-06-21,19:40:43.000,173,11078859,-795,0,1718998842,12614.21903593999,167.79953439000383,54399.35944728001
2024-06-21,19:40:44.000,173,11078843,-795,0,1718998843,12614.232508559995,167.84182916999998,54399.30355032
2024-06-21,19:40:45.000,173,11078854,-795,0,1718998844,12614.21903593999,167.75019048000104,54399.31752456001
2024-06-21,19:40:46.000,173,11078824,-795,0,1718998845,12614.22577225,167.74314135000168,54399.21271776
2024-06-21,19:40:47.000,173,11078835,-795,0,1718998846,12614.24598118,167.76428873999976,54399.18476928
2024-06-21,19:40:48.000,173,11078845,-795,0,1718998847,12614.28639904,167.7572396100004,54399.26861472001
2024-06-21,19:40:49.000,173,11078811,-795,0,1718998848,12614.22577225,167.68674830999953,54399.21970488001
2024-06-21,19:40:50.000,173,11078813,-795,0,1718998849,12614.30660797,167.70084656999825,54399.345473040004
2024-06-21,19:40:51.000,173,11078827,-795,0,1718998850,12614.24598118,167.67969918000017,54399.27560184
2024-06-21,19:40:52.000,173,11078868,-795,0,1718998851,12614.22577225,167.67969918000017,54399.19175640001
2024-06-21,19:40:53.000,173,11078803,-795,0,1718998852,12614.20556332,167.63035527000466,54399.20573064
2024-06-21,19:40:54.000,173,11078797,-795,0,1718998853,12614.24598118,167.62330613999802,54399.2616276
2024-06-21,19:40:55.000,173,11078862,-795,0,1718998854,12614.20556332,167.63740440000402,54399.35246016
2024-06-21,19:40:56.000,173,11078852,-795,0,1718998855,12614.21903593999,167.63740440000402,54399.28957608001
2024-06-21,19:40:57.000,173,11078873,-795,0,1718998856,12614.19882700999,167.58806049000123,54399.24066624001
2024-06-21,19:40:58.000,173,11078860,-795,0,1718998857,12614.21903593999,167.59510962000058,54399.27560184
2024-06-21,19:40:59.000,173,11078803,-795,0,1718998858,12614.171881769995,167.58101136000187,54399.2616276
2024-06-21,19:41:00.000,173,11078838,-755,0,1718998859,12614.17861807999,167.48937267000292,54399.00310416001
2024-06-21,19:41:01.000,173,11078847,-795,0,1718998860,12614.17861807999,167.46822528000484,54398.98912992
2024-06-21,19:41:02.000,173,11078784,-795,0,1718998861,12614.1247276,167.4611761499982,54399.128872320005
2024-06-21,19:41:03.000,173,11078845,-795,0,1718998862,12614.11799128999,167.48232354000356,54399.13585944
2024-06-21,19:41:04.000,173,11078871,-795,0,1718998863,12614.19882700999,167.4470778899995,54399.33848592001
2024-06-21,19:41:05.000,173,11078838,-795,0,1718998864,12614.17861807999,167.40478311000334,54399.38040864
2024-06-21,19:41:06.000,173,11078870,-795,0,1718998865,12614.22577225,167.3483900700012,54399.40137
2024-06-21,19:41:07.000,173,11078822,-795,0,1718998866,12614.14493653,167.33429181000247,54399.35944728001
2024-06-21,19:41:08.000,173,11078842,-795,0,1718998867,12614.17861807999,167.32019355000375,54399.31053744
2024-06-21,19:41:09.000,173,11078854,-795,0,1718998868,12614.19882700999,167.27084964000096,54399.32451168
2024-06-21,19:41:10.000,173,11078868,-795,0,1718998869,12614.272926419995,167.20740746999945,54399.31053744
2024-06-21,19:41:11.000,173,11078840,-795,0,1718998870,12614.21903593999,167.25675138000224,54399.27560184
2024-06-21,19:41:12.000,173,11078808,-795,0,1718998871,12614.26619011,167.23560399000417,54399.32451168
2024-06-21,19:41:13.000,173,11078844,-795,0,1718998872,12614.333553209995,167.15806356000394,54399.44329272
2024-06-21,19:41:14.000,173,11078866,-795,0,1718998873,12614.333553209995,167.14396529999794,54399.37342152
2024-06-21,19:41:15.000,173,11078846,-795,0,1718998874,12614.29987165999,167.12986703999923,54399.394382880004
2024-06-21,19:41:16.000,173,11078837,-795,0,1718998875,12614.26619011,167.12986703999923,54399.23367912
2024-06-21,19:41:17.000,173,11078827,-795,0,1718998876,12614.232508559995,167.09462139000243,54399.17079504001
2024-06-21,19:41:18.000,173,11078853,-795,0,1718998877,12614.22577225,167.052326609999,54399.13585944
2024-06-21,19:41:19.000,173,11078860,-795,0,1718998878,12614.272926419995,167.03822835000028,54399.27560184
2024-06-21,19:41:20.000,173,11078830,-795,0,1718998879,12614.293135349995,167.02413009000156,54399.30355032
2024-06-21,19:41:21.000,173,11078849,-795,0,1718998880,12614.272926419995,166.9677370499994,54399.21970488001
2024-06-21,19:41:22.000,173,11078860,-795,0,1718998881,12614.272926419995,166.9677370499994,54399.128872320005
2024-06-21,19:41:23.000,173,11078840,-795,0,1718998882,12614.272926419995,166.9183931400039,54399.198743520006
2024-06-21,19:41:24.000,173,11078871,-795,0,1718998883,12614.212299629995,166.9042948799979,54399.079962480006
2024-06-21,19:41:25.000,173,11078823,-795,0,1718998884,12614.212299629995,166.8549509700024,54399.13585944
2024-06-21,19:41:26.000,173,11078872,-795,0,1718998885,12614.131463909995,166.8549509700024,54398.99611704
2024-06-21,19:41:27.000,173,11078852,-795,0,1718998886,12614.09778235999,166.8056070599996,54399.03803976
2024-06-21,19:41:28.000,173,11078817,-795,0,1718998887,12614.13820021999,166.81970531999832,54399.1568208
2024-06-21,19:41:29.000,173,11078875,-795,0,1718998888,12614.10451867,166.7421648899981,54399.10092384001
2024-06-21,19:41:30.000,173,11078833,-795,0,1718998889,12614.16514546,166.7421648899981,54399.07297536001
2024-06-21,19:41:31.000,173,11078781,-795,0,1718998890,12614.091046049994,166.69282098000258,54398.98912992
2024-06-21,19:41:32.000,173,11078859,-795,0,1718998891,12614.10451867,166.67872272000386,54398.92624584
2024-06-21,19:41:33.000,173,11078803,-795,0,1718998892,12614.18535439,166.63642794000043,54398.961181440005
2024-06-21,19:41:34.000,173,11078790,-795,0,1718998893,12614.212299629995,166.53069099000277,54398.94022008
2024-06-21,19:41:35.000,173,11078899,-795,0,1718998894,12614.151672839995,166.40380664999975,54398.92624584
2024-06-21,19:41:36.000,173,11078818,-795,0,1718998895,12614.091046049994,166.34036447999824,54398.92624584
2024-06-21,19:41:37.000,173,11078818,-795,0,1718998896,12614.04389188,166.33331534999888,54398.9472072
2024-06-21,19:41:38.000,173,11078829,-795,0,1718998897,12614.091046049994,166.35446274000424,54399.07297536001
2024-06-21,19:41:39.000,173,11078849,-795,0,1718998898,12614.05736449999,166.3121679600008,54398.99611704
2024-06-21,19:41:40.000,173,11078828,-795,0,1718998899,12614.06410081,166.28397144000337,54398.9472072
2024-06-21,19:41:41.000,173,11078828,-795,0,1718998900,12613.99673770999,166.26987318000465,54398.891310240004
2024-06-21,19:41:42.000,173,11078826,-795,0,1718998901,12614.06410081,166.24167665999994,54398.863361760006
2024-06-21,19:41:43.000,173,11078879,-795,0,1718998902,12614.07757342999,166.23462753000058,54398.94022008
2024-06-21,19:41:44.000,173,11078838,-795,0,1718998903,12614.111254979995,166.24167665999994,54398.94022008
2024-06-21,19:41:45.000,173,11078814,-795,0,1718998904,12614.15840914999,166.150037970001,54399.031052640006
2024-06-21,19:41:46.000,173,11078854,-795,0,1718998905,12614.151672839995,166.1641362299997,54398.98214280001
2024-06-21,19:41:47.000,173,11078876,-795,0,1718998906,12614.09778235999,166.07954667000013,54398.877336
2024-06-21,19:41:48.000,173,11078860,-795,0,1718998907,12614.16514546,166.09364492999885,54398.912271600006
2024-06-21,19:41:49.000,173,11078850,-795,0,1718998908,12614.13820021999,166.05839928000205,54398.91925872
2024-06-21,19:41:50.000,173,11078838,-795,0,1718998909,12614.13820021999,166.02315362999798,54398.88432312001
2024-06-21,19:41:51.000,173,11078862,-795,0,1718998910,12614.091046049994,166.04430102000333,54398.891310240004
2024-06-21,19:41:52.000,173,11078825,-795,0,1718998911,12614.1247276,166.01610449999862,54398.83541328001
2024-06-21,19:41:53.000,173,11078839,-795,0,1718998912,12614.17861807999,165.98085885000182,54398.93323296001
2024-06-21,19:41:54.000,173,11078821,-795,0,1718998913,12614.192090699995,166.0020062399999,54398.92624584
2024-06-21,19:41:55.000,173,11078867,-795,0,1718998914,12614.08430974,165.9526623300044,54398.877336
2024-06-21,19:41:56.000,173,11078818,-795,0,1718998915,12614.05736449999,165.9526623300044,54398.6327868
2024-06-21,19:41:57.000,173,11078856,-795,0,1718998916,12614.003474019999,165.87512190000416,54398.61182544
2024-06-21,19:41:58.000,173,11078862,-795,0,1718998917,12613.99673770999,165.8539745099988,54398.66073528
2024-06-21,19:41:59.000,173,11078837,-795,0,1718998918,12613.949583539994,165.82577799000137,54398.65374816
2024-06-21,19:42:00.000,173,11078817,-795,0,1718998919,12613.983265089999,165.81167973000265,54398.793490560005
2024-06-21,19:42:01.000,173,11078843,-795,0,1718998920,12613.949583539994,165.71299191000435,54398.64676104001
2024-06-21,19:42:02.000,173,11078786,-795,0,1718998921,12613.929374609994,165.6565988700022,54398.53496712
2024-06-21,19:42:03.000,173,11078853,-795,0,1718998922,12613.949583539994,165.62135321999813,54398.80047768
2024-06-21,19:42:04.000,173,11078855,-795,0,1718998923,12613.97652877999,165.57905844000197,54398.723619360004
2024-06-21,19:42:05.000,173,11078857,-795,0,1718998924,12613.868747819994,165.51561627000046,54398.52099288001
2024-06-21,19:42:06.000,173,11078848,-795,0,1718998925,12613.888956749994,165.48037062000367,54398.723619360004
2024-06-21,19:42:07.000,173,11078819,-795,0,1718998926,12613.895693059989,165.46627235999767,54398.71663224001
2024-06-21,19:42:08.000,173,11078876,-795,0,1718998927,12613.97652877999,165.4098793200028,54398.73060648
2024-06-21,19:42:09.000,173,11078831,-795,0,1718998928,12613.888956749994,165.36053541,54398.68868376001
2024-06-21,19:42:10.000,173,11078822,-795,0,1718998929,12613.909165679994,165.2618475900017,54398.56990272001
2024-06-21,19:42:11.000,173,11078853,-795,0,1718998930,12613.895693059989,165.247749330003,54398.61182544
2024-06-21,19:42:12.000,173,11078847,-795,0,1718998931,12613.915901989989,165.20545454999956,54398.507018640004
2024-06-21,19:42:13.000,173,11078856,-795,0,1718998932,12613.915901989989,165.14906151000469,54398.507018640004
2024-06-21,19:42:14.000,173,11078859,-795,0,1718998933,12613.875484129989,165.1349632499987,54398.44413456
2024-06-21,19:42:15.000,173,11078839,-795,0,1718998934,12613.902429369999,165.08561934000318,54398.53496712
2024-06-21,19:42:16.000,173,11078845,-795,0,1718998935,12613.895693059989,165.07857021000382,54398.38125048001
2024-06-21,19:42:17.000,173,11078835,-795,0,1718998936,12613.949583539994,165.04332455999975,54398.50003152001
2024-06-21,19:42:18.000,173,11078857,-795,0,1718998937,12614.030419259994,165.0362754300004,54398.50003152001
2024-06-21,19:42:19.000,173,11078858,-795,0,1718998938,12613.969792469994,165.02922630000103,54398.45112168001
2024-06-21,19:42:20.000,173,11078815,-795,0,1718998939,12613.949583539994,165.00807891000295,54398.43714744
2024-06-21,19:42:21.000,173,11078843,-795,0,1718998940,12613.936110919989,165.00807891000295,54398.39522472
2024-06-21,19:42:22.000,173,11078865,-795,0,1718998941,12613.956319849989,165.00807891000295,54398.26246944001
2024-06-21,19:42:23.000,173,11078830,-795,0,1718998942,12613.963056159999,164.98693152000487,54398.4231732
2024-06-21,19:42:24.000,173,11078857,-795,0,1718998943,12613.983265089999,164.99398065000423,54398.4231732
2024-06-21,19:42:25.000,173,11078836,-795,0,1718998944,12614.010210329994,164.96578412999952,54398.50003152001
2024-06-21,19:42:26.000,173,11078874,-795,0,1718998945,12614.04389188,164.98693152000487,54398.48605728
2024-06-21,19:42:27.000,173,11078837,-795,0,1718998946,12613.963056159999,164.97283325999888,54398.47208304
2024-06-21,19:42:28.000,173,11078859,-795,0,1718998947,12614.010210329994,164.95873500000016,54398.4231732
2024-06-21,19:42:29.000,173,11078883,-795,0,1718998948,12614.050628189994,164.94463674000144,54398.4231732
2024-06-21,19:42:30.000,173,11078822,-795,0,1718998949,12614.003474019999,164.916440220004,54398.43714744
2024-06-21,19:42:31.000,173,11078896,-795,0,1718998950,12613.915901989989,164.90939109000465,54398.3183664
2024-06-21,19:42:32.000,173,11078811,-795,0,1718998951,12613.956319849989,164.93053848000272,54398.27644368
2024-06-21,19:42:33.000,173,11078879,-795,0,1718998952,12614.010210329994,164.86004718000186,54398.51400576
2024-06-21,19:42:34.000,173,11078832,-795,0,1718998953,12613.99673770999,164.86004718000186,54398.458108800005
2024-06-21,19:42:35.000,173,11078824,-795,0,1718998954,12613.99673770999,164.8529980500025,54398.51400576
2024-06-21,19:42:36.000,173,11078858,-795,0,1718998955,12613.97652877999,164.84594892000314,54398.34631488
2024-06-21,19:42:37.000,173,11078825,-795,0,1718998956,12613.942847229999,164.82480152999779,54398.34631488
2024-06-21,19:42:38.000,173,11078869,-795,0,1718998957,12613.99673770999,164.789555880001,54398.360289120006
2024-06-21,19:42:39.000,173,11078823,-795,0,1718998958,12614.01694663999,164.79660501000035,54398.46509592
2024-06-21,19:42:40.000,173,11078851,-795,0,1718998959,12613.99673770999,164.789555880001,54398.36727624
2024-06-21,19:42:41.000,173,11078841,-795,0,1718998960,12614.030419259994,164.79660501000035,54398.409198960006
2024-06-21,19:42:42.000,173,11078830,-795,0,1718998961,12614.06410081,164.77545762000227,54398.46509592
2024-06-21,19:42:43.000,173,11078812,-795,0,1718998962,12614.010210329994,164.7543102300042,54398.45112168001
2024-06-21,19:42:44.000,173,11078849,-795,0,1718998963,12613.983265089999,164.78250675000163,54398.34631488
2024-06-21,19:42:45.000,173,11078829,-795,0,1718998964,12614.010210329994,164.7684084900029,54398.35330200001
2024-06-21,19:42:46.000,173,11078860,-795,0,1718998965,12613.97652877999,164.76135936000355,54398.27644368
2024-06-21,19:42:47.000,173,11078844,-795,0,1718998966,12613.963056159999,164.81775239999843,54398.30439216
2024-06-21,19:42:48.000,173,11078855,-795,0,1718998967,12614.003474019999,164.8036541399997,54398.40221184001
2024-06-21,19:42:49.000,173,11078874,-795,0,1718998968,12613.99673770999,164.789555880001,54398.47208304
2024-06-21,19:42:50.000,173,11078833,-795,0,1718998969,12614.04389188,164.78250675000163,54398.47907016001
2024-06-21,19:42:51.000,173,11078840,-795,0,1718998970,12613.963056159999,164.8036541399997,54398.43016032001
2024-06-21,19:42:52.000,173,11078838,-795,0,1718998971,12613.963056159999,164.82480152999779,54398.339327760004
2024-06-21,19:42:53.000,173,11078874,-715,0,1718998972,12613.99673770999,164.7684084900029,54398.41618608
2024-06-21,19:42:54.000,173,11078886,-795,0,1718998973,12613.942847229999,164.83185066000442,54398.37426336
2024-06-21,19:42:55.000,173,11078858,-715,0,1718998974,12613.936110919989,164.86709631000122,54398.43016032001
2024-06-21,19:42:56.000,173,11078844,-795,0,1718998975,12613.963056159999,164.87414544000058,54398.43714744
2024-06-21,19:42:57.000,173,11078832,-795,0,1718998976,12613.983265089999,164.87414544000058,54398.46509592
2024-06-21,19:42:58.000,173,11078871,-795,0,1718998977,12614.04389188,164.83185066000442,54398.48605728
2024-06-21,19:42:59.000,173,11078842,-795,0,1718998978,12614.030419259994,164.78250675000163,54398.4930444
2024-06-21,19:43:00.000,173,11078843,-795,0,1718998979,12614.04389188,164.83185066000442,54398.4930444
2024-06-21,19:43:01.000,173,11078793,-795,0,1718998980,12613.97652877999,164.79660501000035,54398.3183664
2024-06-21,19:43:02.000,173,11078848,-795,0,1718998981,12613.97652877999,164.74726110000483,54398.290417920005
2024-06-21,19:43:03.000,173,11078831,-795,0,1718998982,12613.990001399994,164.78250675000163,54398.28343080001
2024-06-21,19:43:04.000,173,11078843,-795,0,1718998983,12613.983265089999,164.83889979000378,54398.54894136001
2024-06-21,19:43:05.000,173,11078865,-795,0,1718998984,12613.915901989989,164.83889979000378,54398.45112168001
2024-06-21,19:43:06.000,173,11078872,-795,0,1718998985,12613.909165679994,164.83889979000378,54398.45112168001
2024-06-21,19:43:07.000,173,11078751,-795,0,1718998986,12613.909165679994,164.8529980500025,54398.45112168001
2024-06-21,19:43:08.000,173,11078797,-795,0,1718998987,12613.949583539994,164.8529980500025,54398.50003152001
2024-06-21,19:43:09.000,173,11078861,-795,0,1718998988,12614.030419259994,164.83889979000378,54398.5629156
2024-06-21,19:43:10.000,173,11078852,-795,0,1718998989,12614.05736449999,164.82480152999779,54398.52099288001
2024-06-21,19:43:11.000,173,11078837,-795,0,1718998990,12614.010210329994,164.88119456999993,54398.51400576
2024-06-21,19:43:12.000,173,11078872,-795,0,1718998991,12614.05736449999,164.88119456999993,54398.56990272001
2024-06-21,19:43:13.000,173,11078848,-795,0,1718998992,12614.070837119994,164.902341959998,54398.695670880006
2024-06-21,19:43:14.000,173,11078846,-795,0,1718998993,12614.07757342999,164.96578412999952,54398.59785120001
2024-06-21,19:43:15.000,173,11078838,-795,0,1718998994,12614.050628189994,164.97283325999888,54398.65374816
2024-06-21,19:43:16.000,173,11078849,-795,0,1718998995,12613.990001399994,165.0151280400023,54398.54894136001
2024-06-21,19:43:17.000,173,11078757,-795,0,1718998996,12614.030419259994,164.99398065000423,54398.54195424
2024-06-21,19:43:18.000,173,11078836,-795,0,1718998997,12614.05736449999,165.0503736899991,54398.61881256001
2024-06-21,19:43:19.000,173,11078855,-795,0,1718998998,12614.03715556999,165.08561934000318,54398.65374816
2024-06-21,19:43:20.000,173,11078851,-795,0,1718998999,12614.05736449999,165.10676673000125,54398.59086408
2024-06-21,19:43:21.000,173,11078839,-795,0,1718999000,12614.01694663999,165.12086498999997,54398.59785120001
2024-06-21,19:43:22.000,173,11078821,-795,0,1718999001,12614.003474019999,165.1138158600006,54398.61881256001
2024-06-21,19:43:23.000,173,11078837,-795,0,1718999002,12613.99673770999,165.12791411999933,54398.54894136001
2024-06-21,19:43:24.000,173,11078849,-795,0,1718999003,12613.963056159999,165.15611064000404,54398.5629156
2024-06-21,19:43:25.000,173,11078849,-795,0,1718999004,12613.956319849989,165.14906151000469,54398.53496712
2024-06-21,19:43:26.000,173,11078839,-795,0,1718999005,12613.969792469994,165.1349632499987,54398.4930444
2024-06-21,19:43:27.000,173,11078872,-795,0,1718999006,12613.909165679994,165.19135629000084,54398.5629156
2024-06-21,19:43:28.000,173,11078890,-795,0,1718999007,12613.942847229999,165.17725803000212,54398.625799680005
2024-06-21,19:43:29.000,173,11078871,-795,0,1718999008,12613.97652877999,165.12086498999997,54398.66073528
2024-06-21,19:43:30.000,173,11078879,-795,0,1718999009,12613.936110919989,165.1349632499987,54398.625799680005
2024-06-21,19:43:31.000,173,11078827,-795,0,1718999010,12613.875484129989,165.1631597700034,54398.59086408
2024-06-21,19:43:32.000,173,11078857,-795,0,1718999011,12613.868747819994,165.14906151000469,54398.58387696
2024-06-21,19:43:33.000,173,11078862,-795,0,1718999012,12613.882220439998,165.1984054200002,54398.64676104001
2024-06-21,19:43:34.000,173,11078840,-795,0,1718999013,12613.855275199989,165.18430716000148,54398.61881256001
2024-06-21,19:43:35.000,173,11078867,-795,0,1718999014,12613.848538889994,165.17725803000212,54398.60483832
2024-06-21,19:43:36.000,173,11078825,-795,0,1718999015,12613.814857339989,165.23365107000427,54398.59086408
2024-06-21,19:43:37.000,173,11078846,-795,0,1718999016,12613.774439479988,165.21250367999892,54398.58387696
2024-06-21,19:43:38.000,173,11078839,-795,0,1718999017,12613.754230549988,165.21955280999828,54398.54195424
2024-06-21,19:43:39.000,173,11078830,-795,0,1718999018,12613.760966859998,165.21955280999828,54398.64676104001
2024-06-21,19:43:40.000,173,11078866,-795,0,1718999019,12613.747494239993,165.2618475900017,54398.625799680005
2024-06-21,19:43:41.000,173,11078856,-795,0,1718999020,12613.794648409988,165.247749330003,54398.66073528
2024-06-21,19:43:42.000,173,11078863,-795,0,1718999021,12613.781175789998,165.247749330003,54398.5629156
2024-06-21,19:43:43.000,173,11078867,-795,0,1718999022,12613.794648409988,165.25479846000235,54398.625799680005
2024-06-21,19:43:44.000,173,11078848,-795,0,1718999023,12613.848538889994,165.29004410999914,54398.66772240001
2024-06-21,19:43:45.000,173,11078868,-795,0,1718999024,12613.855275199989,165.28299497999978,54398.66073528
2024-06-21,19:43:46.000,173,11078887,-795,0,1718999025,12613.814857339989,165.26889672000107,54398.68169664
2024-06-21,19:43:47.000,173,11078824,-795,0,1718999026,12613.754230549988,165.2618475900017,54398.576889840006
2024-06-21,19:43:48.000,173,11078811,-795,0,1718999027,12613.814857339989,165.27594585000043,54398.702658
2024-06-21,19:43:49.000,173,11078855,-795,0,1718999028,12613.855275199989,165.28299497999978,54398.8074648
2024-06-21,19:43:50.000,173,11078873,-795,0,1718999029,12613.848538889994,165.26889672000107,54398.84938752
2024-06-21,19:43:51.000,173,11078896,-795,0,1718999030,12613.787912099993,165.26889672000107,54398.793490560005
2024-06-21,19:43:52.000,173,11078880,-795,0,1718999031,12613.747494239993,165.28299497999978,54398.77951632
2024-06-21,19:43:53.000,173,11078841,-795,0,1718999032,12613.767703169993,165.2970932399985,54398.80047768
2024-06-21,19:43:54.000,173,11078891,-795,0,1718999033,12613.767703169993,165.3816827999981,54398.92624584
2024-06-21,19:43:55.000,173,11078831,-795,0,1718999034,12613.747494239993,165.36758453999937,54398.89829736
2024-06-21,19:43:56.000,173,11078864,-795,0,1718999035,12613.666658519993,165.4098793200028,54398.82143904
2024-06-21,19:43:57.000,173,11078866,-795,0,1718999036,12613.646449589993,165.37463366999873,54398.83541328001
2024-06-21,19:43:58.000,173,11078871,-795,0,1718999037,12613.619504349997,165.38873193000472,54398.88432312001
2024-06-21,19:43:59.000,173,11078885,-795,0,1718999038,12613.646449589993,165.4098793200028,54398.88432312001
2024-06-21,19:44:00.000,173,11078830,-795,0,1718999039,12613.606031729993,165.45217409999896,54398.863361760006
2024-06-21,19:44:01.000,173,11078880,-795,0,1718999040,12613.619504349997,165.4098793200028,54398.82842616
2024-06-21,19:44:02.000,173,11078862,-795,0,1718999041,12613.585822799992,165.43102671000088,54398.87034888
2024-06-21,19:44:03.000,173,11078811,-795,0,1718999042,12613.579086489997,165.40283019000344,54398.73060648
2024-06-21,19:44:04.000,173,11078866,-795,0,1718999043,12613.558877559997,165.33938802000193,54398.64676104001
2024-06-21,19:44:05.000,173,11078847,-795,0,1718999044,12613.545404939992,165.32528976000322,54398.93323296001
2024-06-21,19:44:06.000,173,11078882,-795,0,1718999045,12613.585822799992,165.30414236999786,54398.912271600006
2024-06-21,19:44:07.000,173,11078829,-795,0,1718999046,12613.585822799992,165.32528976000322,54398.842400400004
2024-06-21,19:44:08.000,173,11078876,-795,0,1718999047,12613.632976970002,165.29004410999914,54398.98214280001
2024-06-21,19:44:09.000,173,11078894,-795,0,1718999048,12613.599295419997,165.26889672000107,54398.96816856
2024-06-21,19:44:10.000,173,11078848,-795,0,1718999049,12613.606031729993,165.21250367999892,54398.94022008
2024-06-21,19:44:11.000,173,11078809,-795,0,1718999050,12613.498250769997,165.25479846000235,54398.863361760006
2024-06-21,19:44:12.000,173,11078806,-795,0,1718999051,12613.545404939992,165.21250367999892,54398.87034888
2024-06-21,19:44:13.000,173,11078854,-795,0,1718999052,12613.484778149992,165.1984054200002,54398.89829736
2024-06-21,19:44:14.000,173,11078856,-795,0,1718999053,12613.471305530002,165.18430716000148,54398.912271600006
2024-06-21,19:44:15.000,173,11078868,-795,0,1718999054,12613.457832909997,165.17020890000276,54398.92624584
2024-06-21,19:44:16.000,173,11078906,-795,0,1718999055,12613.444360289992,165.1984054200002,54398.891310240004
2024-06-21,19:44:17.000,173,11078864,-795,0,1718999056,12613.370260880001,165.04332455999975,54398.877336
2024-06-21,19:44:18.000,173,11078868,-795,0,1718999057,12613.397206119997,165.04332455999975,54398.95419432001
2024-06-21,19:44:19.000,173,11078851,-795,0,1718999058,12613.336579329996,165.0503736899991,54398.82842616
2024-06-21,19:44:20.000,173,11078859,-795,0,1718999059,12613.336579329996,164.96578412999952,54398.81445192001
2024-06-21,19:44:21.000,173,11078877,-795,0,1718999060,12613.282688849991,165.02217717000167,54398.81445192001
2024-06-21,19:44:22.000,173,11078858,-795,0,1718999061,12613.242270989991,164.97988238999824,54398.73759360001
2024-06-21,19:44:23.000,173,11078878,-795,0,1718999062,12613.282688849991,164.95873500000016,54399.00310416001
2024-06-21,19:44:24.000,173,11078852,-795,0,1718999063,12613.323106709991,164.95873500000016,54398.961181440005
2024-06-21,19:44:25.000,173,11078912,-795,0,1718999064,12613.26921623,164.95873500000016,54399.010091280004
2024-06-21,19:44:26.000,173,11078870,-795,0,1718999065,12613.20858944,164.92348935000336,54398.82143904
2024-06-21,19:44:27.000,173,11078840,-795,0,1718999066,12613.174907889996,164.89529282999865,54398.793490560005
2024-06-21,19:44:28.000,173,11078889,-795,0,1718999067,12613.235534679996,164.86709631000122,54398.81445192001
2024-06-21,19:44:29.000,173,11078822,-795,0,1718999068,12613.18164419999,164.90939109000465,54398.87034888
2024-06-21,19:44:30.000,173,11078860,-795,0,1718999069,12613.255743609996,164.86709631000122,54398.92624584
2024-06-21,19:44:31.000,173,11078873,-795,0,1718999070,12613.215325749996,164.902341959998,54399.00310416001
2024-06-21,19:44:32.000,173,11078844,-795,0,1718999071,12613.20858944,164.84594892000314,54398.9472072
2024-06-21,19:44:33.000,173,11078894,-795,0,1718999072,12613.201853129991,164.83889979000378,54398.93323296001
2024-06-21,19:44:34.000,173,11078871,-795,0,1718999073,12613.201853129991,164.88119456999993,54399.0170784
2024-06-21,19:44:35.000,173,11078891,-795,0,1718999074,12613.18164419999,164.902341959998,54399.05201400001
2024-06-21,19:44:36.000,173,11078876,-795,0,1718999075,12613.154698959996,164.90939109000465,54398.96816856
2024-06-21,19:44:37.000,173,11078869,-795,0,1718999076,12613.14796265,164.90939109000465,54398.96816856
2024-06-21,19:44:38.000,173,11078875,-795,0,1718999077,12613.16143526999,164.916440220004,54399.02406552001
2024-06-21,19:44:39.000,173,11078851,-795,0,1718999078,12613.134490029996,164.93053848000272,54399.00310416001
2024-06-21,19:44:40.000,173,11078893,-795,0,1718999079,12613.134490029996,164.916440220004,54398.95419432001
2024-06-21,19:44:41.000,173,11078865,-795,0,1718999080,12613.12775372,164.916440220004,54398.92624584
2024-06-21,19:44:42.000,173,11078888,-795,0,1718999081,12613.18838051,164.8882436999993,54398.96816856
2024-06-21,19:44:43.000,173,11078864,-795,0,1718999082,12613.16817158,164.87414544000058,54398.90528448001
2024-06-21,19:44:44.000,173,11078895,-795,0,1718999083,12613.16143526999,164.83185066000442,54398.83541328001
2024-06-21,19:44:45.000,173,11078897,-795,0,1718999084,12613.114281099995,164.82480152999779,54398.83541328001
2024-06-21,19:44:46.000,173,11078895,-795,0,1718999085,12613.10754479,164.82480152999779,54398.66772240001
2024-06-21,19:44:47.000,173,11078889,-795,0,1718999086,12613.02670907,164.8529980500025,54398.65374816
2024-06-21,19:44:48.000,173,11078887,-795,0,1718999087,12613.114281099995,164.81070326999907,54398.75156784
2024-06-21,19:44:49.000,173,11078892,-795,0,1718999088,12613.114281099995,164.78250675000163,54398.78650344001
2024-06-21,19:44:50.000,173,11078873,-795,0,1718999089,12613.08059954999,164.789555880001,54398.71663224001
2024-06-21,19:44:51.000,173,11078868,-795,0,1718999090,12613.00650014,164.81070326999907,54398.63977392
2024-06-21,19:44:52.000,173,11078861,-795,0,1718999091,12613.013236449995,164.81070326999907,54398.625799680005
2024-06-21,19:44:53.000,173,11078855,-795,0,1718999092,12613.033445379995,164.79660501000035,54398.63977392
2024-06-21,19:44:54.000,173,11078873,-795,0,1718999093,12613.02670907,164.79660501000035,54398.576889840006
2024-06-21,19:44:55.000,173,11078886,-795,0,1718999094,12613.02670907,164.82480152999779,54398.59086408
2024-06-21,19:44:56.000,173,11078897,-795,0,1718999095,12613.046918,164.789555880001,54398.51400576
2024-06-21,19:44:57.000,173,11078882,-795,0,1718999096,12613.04018168999,164.72611370999948,54398.576889840006
2024-06-21,19:44:58.000,173,11078868,-795,0,1718999097,12613.06039061999,164.73316283999884,54398.61182544
2024-06-21,19:44:59.000,173,11078880,-795,0,1718999098,12612.98629121,164.73316283999884,54398.47907016001
2024-06-21,19:45:00.000,173,11078907,-795,0,1718999099,12613.01997275999,164.71906458000012,54398.47907016001
2024-06-21,19:45:01.000,173,11078905,-795,0,1718999100,12612.96608228,164.71201545000076,54398.38125048001
2024-06-21,19:45:02.000,173,11078886,-795,0,1718999101,12612.993027519995,164.71201545000076,54398.388237600004
2024-06-21,19:45:03.000,173,11078904,-795,0,1718999102,12613.01997275999,164.7402119699982,54398.576889840006
2024-06-21,19:45:04.000,173,11078875,-795,0,1718999103,12613.073863239995,164.7049663200014,54398.61182544
2024-06-21,19:45:05.000,173,11078854,-795,0,1718999104,12613.01997275999,164.7049663200014,54398.47907016001
2024-06-21,19:45:06.000,173,11078873,-795,0,1718999105,12613.06712693,164.6697206700046,54398.61881256001
2024-06-21,19:45:07.000,173,11078808,-795,0,1718999106,12613.06039061999,164.6556224099986,54398.52099288001
2024-06-21,19:45:08.000,173,11078828,-795,0,1718999107,12613.073863239995,164.6556224099986,54398.52099288001
2024-06-21,19:45:09.000,173,11078843,-795,0,1718999108,12613.094072169995,164.68381893000333,54398.47208304
2024-06-21,19:45:10.000,173,11078847,-795,0,1718999109,12613.16143526999,164.6415241499999,54398.46509592
2024-06-21,19:45:11.000,173,11078855,-795,0,1718999110,12613.18164419999,164.63447502000054,54398.702658
2024-06-21,19:45:12.000,173,11078911,-795,0,1718999111,12613.18838051,164.69086806000269,54398.60483832
2024-06-21,19:45:13.000,173,11078859,-795,0,1718999112,12613.215325749996,164.6697206700046,54398.60483832
2024-06-21,19:45:14.000,173,11078873,-795,0,1718999113,12613.316370399996,164.6415241499999,54398.70964512
2024-06-21,19:45:15.000,173,11078825,-795,0,1718999114,12613.336579329996,164.6415241499999,54398.625799680005
2024-06-21,19:45:16.000,173,11078863,-795,0,1718999115,12613.289425160001,164.66267153999797,54398.47907016001
2024-06-21,19:45:17.000,173,11078848,-795,0,1718999116,12613.370260880001,164.6697206700046,54398.4930444
2024-06-21,19:45:18.000,173,11078854,-795,0,1718999117,12613.444360289992,164.64857327999925,54398.61182544
2024-06-21,19:45:19.000,173,11078842,-795,0,1718999118,12613.417415049997,164.68381893000333,54398.53496712
2024-06-21,19:45:20.000,173,11078892,-795,0,1718999119,12613.478041839997,164.7049663200014,54398.50003152001
2024-06-21,19:45:21.000,173,11078881,-795,0,1718999120,12613.558877559997,164.7049663200014,54398.507018640004
2024-06-21,19:45:22.000,173,11078921,-795,0,1718999121,12613.606031729993,164.72611370999948,54398.555928480004
2024-06-21,19:45:23.000,173,11078878,-795,0,1718999122,12613.619504349997,164.74726110000483,54398.52099288001
2024-06-21,19:45:24.000,173,11078876,-795,0,1718999123,12613.626240659993,164.7543102300042,54398.507018640004
2024-06-21,19:45:25.000,173,11078878,-795,0,1718999124,12613.639713279998,164.77545762000227,54398.53496712
2024-06-21,19:45:26.000,173,11078848,-795,0,1718999125,12613.653185900002,164.77545762000227,54398.458108800005
2024-06-21,19:45:27.000,173,11078811,-795,0,1718999126,12613.673394830003,164.789555880001,54398.51400576
2024-06-21,19:45:28.000,173,11078848,-795,0,1718999127,12613.740757929998,164.82480152999779,54398.61182544
2024-06-21,19:45:29.000,173,11078876,-795,0,1718999128,12613.740757929998,164.79660501000035,54398.59086408
2024-06-21,19:45:30.000,173,11078904,-795,0,1718999129,12613.794648409988,164.84594892000314,54398.59086408
2024-06-21,19:45:31.000,173,11078848,-795,0,1718999130,12613.767703169993,164.83889979000378,54398.59086408
2024-06-21,19:45:32.000,173,11078854,-795,0,1718999131,12613.760966859998,164.88119456999993,54398.555928480004
2024-06-21,19:45:33.000,173,11078808,-795,0,1718999132,12613.754230549988,164.83185066000442,54398.52099288001
2024-06-21,19:45:34.000,173,11078903,-795,0,1718999133,12613.774439479988,164.789555880001,54398.61881256001
2024-06-21,19:45:35.000,173,11078883,-795,0,1718999134,12613.828329959993,164.8529980500025,54398.61881256001
2024-06-21,19:45:36.000,173,11078907,-795,0,1718999135,12613.774439479988,164.87414544000058,54398.59785120001
2024-06-21,19:45:37.000,173,11078890,-795,0,1718999136,12613.774439479988,164.79660501000035,54398.576889840006
2024-06-21,19:45:38.000,173,11078878,-795,0,1718999137,12613.781175789998,164.79660501000035,54398.6327868
2024-06-21,19:45:39.000,173,11078820,-795,0,1718999138,12613.801384719998,164.789555880001,54398.625799680005
2024-06-21,19:45:40.000,173,11078870,-795,0,1718999139,12613.754230549988,164.7684084900029,54398.59086408
2024-06-21,19:45:41.000,173,11078896,-795,0,1718999140,12613.760966859998,164.76135936000355,54398.63977392
2024-06-21,19:45:42.000,173,11078862,-795,0,1718999141,12613.727285309993,164.76135936000355,54398.5629156
2024-06-21,19:45:43.000,173,11078854,-795,0,1718999142,12613.707076379993,164.78250675000163,54398.60483832
2024-06-21,19:45:44.000,173,11078888,-795,0,1718999143,12613.747494239993,164.71906458000012,54398.695670880006
2024-06-21,19:45:45.000,173,11078909,-795,0,1718999144,12613.646449589993,164.7049663200014,54398.46509592
2024-06-21,19:45:46.000,173,11078885,-795,0,1718999145,12613.720548999998,164.6556224099986,54398.61881256001
2024-06-21,19:45:47.000,173,11078873,-795,0,1718999146,12613.747494239993,164.61332763000246,54398.73759360001
2024-06-21,19:45:48.000,173,11078888,-795,0,1718999147,12613.754230549988,164.58513110999775,54398.75855496
2024-06-21,19:45:49.000,173,11078904,-795,0,1718999148,12613.767703169993,164.5569345900003,54398.71663224001
2024-06-21,19:45:50.000,173,11078932,-795,0,1718999149,12613.754230549988,164.4934924199988,54398.723619360004
2024-06-21,19:45:51.000,173,11078894,-795,0,1718999150,12613.686867449993,164.48644328999944,54398.59086408
2024-06-21,19:45:52.000,173,11078837,-795,0,1718999151,12613.754230549988,164.42300111999793,54398.77951632
2024-06-21,19:45:53.000,173,11078889,-795,0,1718999152,12613.747494239993,164.32431329999963,54398.7725292
2024-06-21,19:45:54.000,173,11078878,-795,0,1718999153,12613.801384719998,164.1974289600039,54398.702658
2024-06-21,19:45:55.000,173,11078817,-795,0,1718999154,12613.963056159999,164.10579026999767,54398.66073528
2024-06-21,19:45:56.000,173,11078879,-795,0,1718999155,12614.023682949999,164.1128394000043,54398.59086408
2024-06-21,19:45:57.000,173,11078835,-795,0,1718999156,12614.091046049994,164.19037983000453,54398.54894136001
2024-06-21,19:45:58.000,173,11078900,-795,0,1718999157,12614.070837119994,164.26792026000476,54398.77951632
2024-06-21,19:45:59.000,173,11078918,-795,0,1718999158,12613.983265089999,164.30316591000155,54398.75855496
2024-06-21,19:46:00.000,173,11078883,-795,0,1718999159,12613.956319849989,164.2961167800022,54398.75156784
2024-06-21,19:46:01.000,173,11078876,-795,0,1718999160,12613.902429369999,164.2467728699994,54398.68868376001
2024-06-21,19:46:02.000,173,11078907,-795,0,1718999161,12613.909165679994,164.23267461000069,54398.695670880006
2024-06-21,19:46:03.000,173,11078822,-795,0,1718999162,12613.888956749994,164.23972374000004,54398.61182544
2024-06-21,19:46:04.000,173,11078863,-795,0,1718999163,12613.875484129989,164.22562548000133,54398.60483832
2024-06-21,19:46:05.000,173,11078851,-795,0,1718999164,12613.862011509998,164.17628156999854,54398.59785120001
2024-06-21,19:46:06.000,173,11078865,-795,0,1718999165,12613.794648409988,164.14103592000174,54398.47208304
2024-06-21,19:46:07.000,173,11078877,-795,0,1718999166,12613.821593649998,164.17628156999854,54398.5629156
2024-06-21,19:46:08.000,173,11078872,-795,0,1718999167,12613.929374609994,164.15513418000046,54398.63977392
2024-06-21,19:46:09.000,173,11078860,-795,0,1718999168,12613.963056159999,164.0846428799996,54398.66772240001
2024-06-21,19:46:10.000,173,11078873,-795,0,1718999169,12613.963056159999,164.02824984000472,54398.71663224001
2024-06-21,19:46:11.000,173,11078888,-795,0,1718999170,12613.868747819994,164.00710244999937,54398.56990272001
2024-06-21,19:46:12.000,173,11078882,-795,0,1718999171,12613.902429369999,164.01415157999872,54398.576889840006
2024-06-21,19:46:13.000,173,11078882,-795,0,1718999172,12613.942847229999,163.9648076700032,54398.54195424
2024-06-21,19:46:14.000,173,11078873,-795,0,1718999173,12613.969792469994,163.9366111499985,54398.54195424
2024-06-21,19:46:15.000,173,11078871,-795,0,1718999174,12613.895693059989,163.88726724000298,54398.47208304
2024-06-21,19:46:16.000,173,11078855,-795,0,1718999175,12613.915901989989,163.92251288999978,54398.458108800005
2024-06-21,19:46:17.000,173,11078872,-795,0,1718999176,12613.915901989989,163.8520215899989,54398.507018640004
2024-06-21,19:46:18.000,173,11078863,-795,0,1718999177,12613.902429369999,163.84497245999955,54398.54894136001
2024-06-21,19:46:19.000,173,11078851,-795,0,1718999178,12613.862011509998,163.8026776800034,54398.6327868
2024-06-21,19:46:20.000,173,11078880,-795,0,1718999179,12613.882220439998,163.78857942000468,54398.59785120001
2024-06-21,19:46:21.000,173,11078897,-795,0,1718999180,12613.814857339989,163.72513725000317,54398.47907016001
2024-06-21,19:46:22.000,173,11078858,-795,0,1718999181,12613.841802579998,163.7180881200038,54398.44413456
2024-06-21,19:46:23.000,173,11078874,-795,0,1718999182,12613.835066269989,163.7180881200038,54398.6327868
2024-06-21,19:46:24.000,173,11078878,-795,0,1718999183,12613.915901989989,163.68284246999974,54398.73060648
2024-06-21,19:46:25.000,173,11078882,-795,0,1718999184,12613.875484129989,163.69694072999846,54398.723619360004
2024-06-21,19:46:26.000,173,11078859,-795,0,1718999185,12613.969792469994,163.67579334000038,54398.75855496
2024-06-21,19:46:27.000,173,11078881,-795,0,1718999186,12613.855275199989,163.6546459500023,54398.65374816
2024-06-21,19:46:28.000,173,11078788,-795,0,1718999187,12613.929374609994,163.67579334000038,54398.5629156
2024-06-21,19:46:29.000,173,11078883,-795,0,1718999188,12613.902429369999,163.6405476900036,54398.61881256001
2024-06-21,19:46:30.000,173,11078902,-795,0,1718999189,12613.956319849989,163.59825291000016,54398.59086408
2024-06-21,19:46:31.000,173,11078880,-795,0,1718999190,12613.949583539994,163.58415465000144,54398.576889840006
2024-06-21,19:46:32.000,173,11078867,-795,0,1718999191,12614.03715556999,163.54890900000464,54398.625799680005
2024-06-21,19:46:33.000,173,11078905,-795,0,1718999192,12614.14493653,163.52071247999993,54398.702658
2024-06-21,19:46:34.000,173,11078872,-795,0,1718999193,12614.15840914999,163.555958130004,54398.75855496
2024-06-21,19:46:35.000,173,11078912,-795,0,1718999194,12614.13820021999,163.59825291000016,54398.80047768
2024-06-21,19:46:36.000,173,11078895,-795,0,1718999195,12614.070837119994,163.61235116999887,54398.695670880006
2024-06-21,19:46:37.000,173,11078926,-795,0,1718999196,12614.07757342999,163.61940029999823,54398.702658
2024-06-21,19:46:38.000,173,11078879,-795,0,1718999197,12614.151672839995,163.61235116999887,54398.76554208001
2024-06-21,19:46:39.000,173,11078905,-795,0,1718999198,12614.111254979995,163.60530203999951,54398.82143904
2024-06-21,19:46:40.000,173,11078873,-795,0,1718999199,12614.131463909995,163.5912037800008,54398.77951632
2024-06-21,19:46:41.000,173,11078914,-795,0,1718999200,12614.10451867,163.5277616099993,54398.73060648
2024-06-21,19:46:42.000,173,11078908,-795,0,1718999201,12614.11799128999,163.541859869998,54398.75855496
2024-06-21,19:46:43.000,173,11078857,-795,0,1718999202,12614.04389188,163.49956509000185,54398.702658
2024-06-21,19:46:44.000,173,11078874,-795,0,1718999203,12614.1247276,163.52071247999993,54398.702658
2024-06-21,19:46:45.000,173,11078868,-675,0,1718999204,12614.11799128999,163.5066142200012,54398.71663224001
2024-06-21,19:46:46.000,173,11078951,-795,0,1718999205,12614.10451867,163.47136857000442,54398.64676104001
2024-06-21,19:46:47.000,173,11078892,-795,0,1718999206,12614.151672839995,163.45727030999842,54398.702658
2024-06-21,19:46:48.000,173,11078906,-795,0,1718999207,12614.22577225,163.48546683000313,54398.842400400004
2024-06-21,19:46:49.000,173,11078874,-795,0,1718999208,12614.20556332,163.46431943999778,54398.73759360001
2024-06-21,19:46:50.000,173,11078893,-795,0,1718999209,12614.24598118,163.49956509000185,54398.73759360001
2024-06-21,19:46:51.000,173,11078865,-795,0,1718999210,12614.20556332,163.54890900000464,54398.73759360001
2024-06-21,19:46:52.000,173,11078859,-795,0,1718999211,12614.23924486999,163.5912037800008,54398.695670880006
2024-06-21,19:46:53.000,173,11078899,-795,0,1718999212,12614.29987165999,163.57005639000272,54398.75156784
2024-06-21,19:46:54.000,173,11078843,-795,0,1718999213,12614.29987165999,163.62644943000487,54398.75855496
2024-06-21,19:46:55.000,173,11078887,-795,0,1718999214,12614.26619011,163.61940029999823,54398.744580720006
2024-06-21,19:46:56.000,173,11078842,-795,0,1718999215,12614.30660797,163.66169508000166,54398.71663224001
2024-06-21,19:46:57.000,173,11078906,-795,0,1718999216,12614.3268169,163.64759682000295,54398.75855496
2024-06-21,19:46:58.000,173,11078929,-795,0,1718999217,12614.38744369,163.6405476900036,54398.7725292
2024-06-21,19:46:59.000,173,11078862,-795,0,1718999218,12614.34028951999,163.63349856000423,54398.793490560005
2024-06-21,19:47:00.000,173,11078927,-795,0,1718999219,12614.373971069996,163.70398985999782,54398.75855496
2024-06-21,19:47:01.000,173,11078895,-795,0,1718999220,12614.36723476,163.70398985999782,54398.71663224001
2024-06-21,19:47:02.000,173,11078883,-795,0,1718999221,12614.394179999996,163.73218638000253,54398.73060648
2024-06-21,19:47:03.000,173,11078900,-795,0,1718999222,12614.441334169991,163.76038289999997,54398.87034888
2024-06-21,19:47:04.000,173,11078878,-795,0,1718999223,12614.46827941,163.7533337700006,54398.90528448001
2024-06-21,19:47:05.000,173,11078848,-795,0,1718999224,12614.495224649996,163.72513725000317,54398.891310240004
2024-06-21,19:47:06.000,173,11078873,-795,0,1718999225,12614.549115130001,163.7392355100019,54398.84938752
2024-06-21,19:47:07.000,173,11078880,-795,0,1718999226,12614.434597859996,163.74628464000125,54398.507018640004
2024-06-21,19:47:08.000,173,11078829,-795,0,1718999227,12614.549115130001,163.76038289999997,54398.82143904
2024-06-21,19:47:09.000,173,11078912,-795,0,1718999228,12614.555851439996,163.7392355100019,54398.82143904
2024-06-21,19:47:10.000,173,11078891,-795,0,1718999229,12614.582796679992,163.7180881200038,54398.842400400004
2024-06-21,19:47:11.000,173,11078908,-795,0,1718999230,12614.528906200001,163.72513725000317,54398.76554208001
2024-06-21,19:47:12.000,173,11078885,-795,0,1718999231,12614.603005609992,163.7392355100019,54398.90528448001
2024-06-21,19:47:13.000,173,11078919,-795,0,1718999232,12614.690577640002,163.69694072999846,54398.97515568
2024-06-21,19:47:14.000,173,11078894,-795,0,1718999233,12614.677105019997,163.70398985999782,54398.99611704
2024-06-21,19:47:15.000,173,11078841,-795,0,1718999234,12614.670368710002,163.73218638000253,54398.961181440005
2024-06-21,19:47:16.000,173,11078928,-795,0,1718999235,12614.643423469992,163.73218638000253,54398.891310240004
2024-06-21,19:47:17.000,173,11078869,-795,0,1718999236,12614.616478229997,163.72513725000317,54398.88432312001
2024-06-21,19:47:18.000,173,11078873,-795,0,1718999237,12614.683841329992,163.6546459500023,54398.95419432001
2024-06-21,19:47:19.000,173,11078899,-795,0,1718999238,12614.629950850001,163.66169508000166,54398.88432312001
2024-06-21,19:47:20.000,173,11078883,-795,0,1718999239,12614.751204430002,163.61235116999887,54399.13585944
2024-06-21,19:47:21.000,173,11078884,-795,0,1718999240,12614.751204430002,163.5912037800008,54399.14983368001
2024-06-21,19:47:22.000,173,11078911,-795,0,1718999241,12614.717522879997,163.555958130004,54399.177782160004
2024-06-21,19:47:23.000,173,11078863,-795,0,1718999242,12614.629950850001,163.58415465000144,54398.99611704
2024-06-21,19:47:24.000,173,11078874,-795,0,1718999243,12614.623214539992,163.555958130004,54398.90528448001
2024-06-21,19:47:25.000,173,11078866,-795,0,1718999244,12614.677105019997,163.48546683000313,54398.82143904
2024-06-21,19:47:26.000,173,11078855,-795,0,1718999245,12614.596269299996,163.48546683000313,54398.81445192001
2024-06-21,19:47:27.000,173,11078918,-795,0,1718999246,12614.623214539992,163.4431720499997,54398.73759360001
2024-06-21,19:47:28.000,173,11078842,-795,0,1718999247,12614.656896089997,163.47136857000442,54398.842400400004
2024-06-21,19:47:29.000,173,11078911,-795,0,1718999248,12614.724259189992,163.42907379000098,54399.010091280004
2024-06-21,19:47:30.000,173,11078881,-795,0,1718999249,12614.717522879997,163.4431720499997,54399.04502688
2024-06-21,19:47:31.000,173,11078825,-795,0,1718999250,12614.730995500002,163.43612292000034,54399.04502688
2024-06-21,19:47:32.000,173,11078843,-795,0,1718999251,12614.697313949997,163.43612292000034,54399.010091280004
2024-06-21,19:47:33.000,173,11078842,-795,0,1718999252,12614.697313949997,163.42907379000098,54398.99611704
2024-06-21,19:47:34.000,173,11078900,-795,0,1718999253,12614.764677049992,163.4079264000029,54399.059001120004
2024-06-21,19:47:35.000,173,11078879,-795,0,1718999254,12614.717522879997,163.42907379000098,54399.14284656
2024-06-21,19:47:36.000,173,11078887,-795,0,1718999255,12614.717522879997,163.43612292000034,54399.10092384001
2024-06-21,19:47:37.000,173,11078900,-795,0,1718999256,12614.751204430002,163.4079264000029,54399.10092384001
2024-06-21,19:47:38.000,173,11078897,-795,0,1718999257,12614.791622290002,163.42907379000098,54399.23367912
2024-06-21,19:47:39.000,173,11078850,-795,0,1718999258,12614.764677049992,163.42907379000098,54399.21271776
2024-06-21,19:47:40.000,173,11078912,-795,0,1718999259,12614.757940739997,163.45022117999906,54399.14284656
2024-06-21,19:47:41.000,173,11078897,-795,0,1718999260,12614.663632399992,163.40087727000355,54399.10092384001
2024-06-21,19:47:42.000,173,11078946,-795,0,1718999261,12614.629950850001,163.41497553000227,54399.05201400001
2024-06-21,19:47:43.000,173,11078843,-715,0,1718999262,12614.670368710002,163.3938281400042,54399.18476928
2024-06-21,19:47:44.000,173,11078852,-795,0,1718999263,12614.656896089997,163.42907379000098,54399.23367912
2024-06-21,19:47:45.000,173,11078834,-795,0,1718999264,12614.656896089997,163.38677901000483,54399.226692000004
2024-06-21,19:47:46.000,173,11078904,-795,0,1718999265,12614.616478229997,163.42202466000163,54399.24066624001
2024-06-21,19:47:47.000,173,11078870,-795,0,1718999266,12614.549115130001,163.4079264000029,54399.20573064
2024-06-21,19:47:48.000,173,11078819,-795,0,1718999267,12614.522169889991,163.4079264000029,54399.25464048
2024-06-21,19:47:49.000,173,11078912,-795,0,1718999268,12614.522169889991,163.3938281400042,54399.32451168
2024-06-21,19:47:50.000,173,11078875,-795,0,1718999269,12614.555851439996,163.3797298799982,54399.2616276
2024-06-21,19:47:51.000,173,11078909,-795,0,1718999270,12614.46827941,163.37268074999884,54399.25464048
2024-06-21,19:47:52.000,173,11078900,-795,0,1718999271,12614.441334169991,163.3938281400042,54399.3314988
2024-06-21,19:47:53.000,173,11078880,-795,0,1718999272,12614.441334169991,163.3444842300014,54399.35944728001
2024-06-21,19:47:54.000,173,11078934,-795,0,1718999273,12614.475015719996,163.3797298799982,54399.45726696001
2024-06-21,19:47:55.000,173,11078916,-795,0,1718999274,12614.421125239991,163.36563161999948,54399.42931848
2024-06-21,19:47:56.000,173,11078891,-795,0,1718999275,12614.34702583,163.3444842300014,54399.32451168
2024-06-21,19:47:57.000,173,11078887,-795,0,1718999276,12614.34702583,163.36563161999948,54399.33848592001
2024-06-21,19:47:58.000,173,11078897,-795,0,1718999277,12614.38070737999,163.32333684000332,54399.31053744
2024-06-21,19:47:59.000,173,11078954,-795,0,1718999278,12614.34028951999,163.35858249000012,54399.3314988
2024-06-21,19:48:00.000,173,11078898,-795,0,1718999279,12614.32008058999,163.32333684000332,54399.28957608001
2024-06-21,19:48:01.000,173,11078906,-795,0,1718999280,12614.32008058999,163.32333684000332,54399.28258896
2024-06-21,19:48:02.000,173,11078877,-795,0,1718999281,12614.3268169,163.2598946700018,54399.35944728001
2024-06-21,19:48:03.000,173,11078823,-795,0,1718999282,12614.36723476,163.27399293000053,54399.38040864
2024-06-21,19:48:04.000,173,11078885,-795,0,1718999283,12614.313344279995,163.2951403199986,54399.30355032
2024-06-21,19:48:05.000,173,11078894,-795,0,1718999284,12614.32008058999,163.2457964100031,54399.24066624001
2024-06-21,19:48:06.000,173,11078889,-795,0,1718999285,12614.26619011,163.27399293000053,54399.0869496
2024-06-21,19:48:07.000,173,11078868,-795,0,1718999286,12614.25945379999,163.30218944999797,54399.09393672
2024-06-21,19:48:08.000,173,11078922,-795,0,1718999287,12614.19882700999,163.28809118999925,54399.0869496
2024-06-21,19:48:09.000,173,11078873,-795,0,1718999288,12614.353762139996,163.30218944999797,54399.26861472001
2024-06-21,19:48:10.000,173,11078884,-795,0,1718999289,12614.36049844999,163.3092385800046,54399.2616276
2024-06-21,19:48:11.000,173,11078830,-795,0,1718999290,12614.272926419995,163.3092385800046,54399.10791096
2024-06-21,19:48:12.000,173,11078821,-795,0,1718999291,12614.313344279995,163.4079264000029,54399.14983368001
2024-06-21,19:48:13.000,173,11078835,-795,0,1718999292,12614.26619011,163.38677901000483,54399.010091280004
2024-06-21,19:48:14.000,173,11078914,-795,0,1718999293,12614.333553209995,163.36563161999948,54399.18476928
2024-06-21,19:48:15.000,173,11078894,-795,0,1718999294,12614.34702583,163.41497553000227,54399.23367912
2024-06-21,19:48:16.000,173,11078878,-795,0,1718999295,12614.3268169,163.36563161999948,54399.21970488001
2024-06-21,19:48:17.000,173,11078886,-795,0,1718999296,12614.373971069996,163.40087727000355,54399.20573064
2024-06-21,19:48:18.000,173,11078890,-795,0,1718999297,12614.36723476,163.41497553000227,54399.296563200005
2024-06-21,19:48:19.000,173,11078832,-795,0,1718999298,12614.34028951999,163.4431720499997,54399.247653360006
2024-06-21,19:48:20.000,173,11078906,-795,0,1718999299,12614.34028951999,163.42907379000098,54399.28258896
2024-06-21,19:48:21.000,173,11078886,-795,0,1718999300,12614.29987165999,163.45022117999906,54399.198743520006
2024-06-21,19:48:22.000,173,11078894,-795,0,1718999301,12614.23924486999,163.43612292000034,54399.14284656
2024-06-21,19:48:23.000,173,11078899,-795,0,1718999302,12614.25945379999,163.45727030999842,54399.24066624001
2024-06-21,19:48:24.000,173,11078846,-795,0,1718999303,12614.26619011,163.45727030999842,54399.28258896
2024-06-21,19:48:25.000,173,11078886,-795,0,1718999304,12614.26619011,163.46431943999778,54399.3314988
2024-06-21,19:48:26.000,173,11078912,-795,0,1718999305,12614.16514546,163.45727030999842,54399.31752456001
2024-06-21,19:48:27.000,173,11078836,-795,0,1718999306,12614.131463909995,163.47136857000442,54399.18476928
2024-06-21,19:48:28.000,173,11078845,-795,0,1718999307,12614.131463909995,163.4431720499997,54399.21970488001
2024-06-21,19:48:29.000,173,11078911,-795,0,1718999308,12614.14493653,163.43612292000034,54399.27560184
2024-06-21,19:48:30.000,173,11078888,-795,0,1718999309,12614.1247276,163.42907379000098,54399.32451168
2024-06-21,19:48:31.000,173,11078898,-795,0,1718999310,12614.05736449999,163.46431943999778,54399.14983368001
2024-06-21,19:48:32.000,173,11078889,-795,0,1718999311,12614.06410081,163.42907379000098,54399.32451168
2024-06-21,19:48:33.000,173,11078938,-795,0,1718999312,12614.05736449999,163.41497553000227,54399.31752456001
2024-06-21,19:48:34.000,173,11078871,-795,0,1718999313,12614.07757342999,163.36563161999948,54399.345473040004
2024-06-21,19:48:35.000,173,11078820,-795,0,1718999314,12614.03715556999,163.36563161999948,54399.35944728001
2024-06-21,19:48:36.000,173,11078927,-795,0,1718999315,12613.990001399994,163.35858249000012,54399.32451168
2024-06-21,19:48:37.000,173,11078821,-755,0,1718999316,12614.003474019999,163.35153336000076,54399.38040864
2024-06-21,19:48:38.000,173,11078847,-795,0,1718999317,12613.963056159999,163.31628771000396,54399.23367912
2024-06-21,19:48:39.000,173,11078906,-795,0,1718999318,12613.956319849989,163.3092385800046,54399.35944728001
2024-06-21,19:48:40.000,173,11078880,-795,0,1718999319,12613.99673770999,163.2457964100031,54399.52015104
2024-06-21,19:48:41.000,173,11078902,-795,0,1718999320,12614.030419259994,163.26694380000117,54399.464254080005
2024-06-21,19:48:42.000,173,11078892,-795,0,1718999321,12614.030419259994,163.22464901999774,54399.513163920004
2024-06-21,19:48:43.000,173,11078863,-795,0,1718999322,12614.003474019999,163.20350162999966,54399.54809952
2024-06-21,19:48:44.000,173,11078900,-795,0,1718999323,12613.99673770999,163.1964525000003,54399.5411124
2024-06-21,19:48:45.000,173,11078921,-795,0,1718999324,12613.983265089999,163.18940337000095,54399.42233136
2024-06-21,19:48:46.000,173,11078874,-795,0,1718999325,12613.915901989989,163.1471085900048,54399.35246016
2024-06-21,19:48:47.000,173,11078953,-795,0,1718999326,12613.936110919989,163.12596119999944,54399.33848592001
2024-06-21,19:48:48.000,173,11078905,-795,0,1718999327,12613.97652877999,163.07661729000392,54399.49918968
2024-06-21,19:48:49.000,173,11078875,-715,0,1718999328,12613.956319849989,163.06251902999793,54399.45726696001
2024-06-21,19:48:50.000,173,11078913,-795,0,1718999329,12613.956319849989,163.02022425000177,54399.40835712001
2024-06-21,19:48:51.000,173,11078903,-795,0,1718999330,12613.888956749994,163.01317512000242,54399.31752456001
2024-06-21,19:48:52.000,173,11078853,-795,0,1718999331,12613.909165679994,162.97088033999898,54399.38739576001
2024-06-21,19:48:53.000,173,11078891,-795,0,1718999332,12613.875484129989,162.97792946999834,54399.247653360006
2024-06-21,19:48:54.000,173,11078861,-795,0,1718999333,12613.922638299999,162.92153643000347,54399.394382880004
2024-06-21,19:48:55.000,173,11078912,-795,0,1718999334,12613.848538889994,162.9356346900022,54399.30355032
2024-06-21,19:48:56.000,173,11078878,-795,0,1718999335,12613.929374609994,162.89333990999876,54399.38739576001
2024-06-21,19:48:57.000,173,11078901,-795,0,1718999336,12613.929374609994,162.86514339000132,54399.394382880004
2024-06-21,19:48:58.000,173,11078901,-795,0,1718999337,12613.942847229999,162.86514339000132,54399.464254080005
2024-06-21,19:48:59.000,173,11078888,-795,0,1718999338,12613.895693059989,162.85809426000196,54399.42931848
2024-06-21,19:49:00.000,173,11078939,-795,0,1718999339,12613.99673770999,162.8017012199998,54399.50617680001
2024-06-21,19:49:01.000,173,11078895,-795,0,1718999340,12613.983265089999,162.8228486099979,54399.4712412
2024-06-21,19:49:02.000,173,11078934,-795,0,1718999341,12613.909165679994,162.77350470000238,54399.3314988
2024-06-21,19:49:03.000,173,11078899,-795,0,1718999342,12613.909165679994,162.8017012199998,54399.35944728001
2024-06-21,19:49:04.000,173,11078915,-795,0,1718999343,12614.023682949999,162.80875034999917,54399.49918968
2024-06-21,19:49:05.000,173,11078894,-795,0,1718999344,12614.03715556999,162.81579947999853,54399.5411124
2024-06-21,19:49:06.000,173,11078910,-795,0,1718999345,12614.03715556999,162.7876029600011,54399.513163920004
2024-06-21,19:49:07.000,173,11078883,-795,0,1718999346,12614.003474019999,162.85809426000196,54399.31752456001
2024-06-21,19:49:08.000,173,11078816,-795,0,1718999347,12614.070837119994,162.86514339000132,54399.38739576001
2024-06-21,19:49:09.000,173,11078870,-795,0,1718999348,12613.956319849989,162.90038903999812,54399.345473040004
2024-06-21,19:49:10.000,173,11078904,-795,0,1718999349,12614.04389188,162.8862907799994,54399.43630560001
2024-06-21,19:49:11.000,173,11078905,-795,0,1718999350,12614.03715556999,162.9497329500009,54399.38739576001
2024-06-21,19:49:12.000,173,11078911,-795,0,1718999351,12614.030419259994,162.89333990999876,54399.35944728001
2024-06-21,19:49:13.000,173,11078937,-795,0,1718999352,12614.030419259994,162.90038903999812,54399.35944728001
2024-06-21,19:49:14.000,173,11078927,-795,0,1718999353,12614.070837119994,162.90038903999812,54399.45726696001
2024-06-21,19:49:15.000,173,11078850,-795,0,1718999354,12614.03715556999,162.92858556000283,54399.45027984
2024-06-21,19:49:16.000,173,11078904,-795,0,1718999355,12613.983265089999,162.90743817000475,54399.47822832
2024-06-21,19:49:17.000,173,11078873,-795,0,1718999356,12614.010210329994,162.9144873000041,54399.45726696001
2024-06-21,19:49:18.000,173,11078903,-795,0,1718999357,12614.10451867,162.86514339000132,54399.48521544001
2024-06-21,19:49:19.000,173,11078884,-795,0,1718999358,12614.03715556999,162.86514339000132,54399.56906088
2024-06-21,19:49:20.000,173,11078959,-795,0,1718999359,12614.04389188,162.80875034999917,54399.49220256
2024-06-21,19:49:21.000,173,11078914,-795,0,1718999360,12614.010210329994,162.83694687000389,54399.45027984
2024-06-21,19:49:22.000,173,11078951,-795,0,1718999361,12614.08430974,162.76645557000302,54399.5411124
2024-06-21,19:49:23.000,173,11078877,-795,0,1718999362,12614.05736449999,162.76645557000302,54399.513163920004
2024-06-21,19:49:24.000,173,11078907,-795,0,1718999363,12614.023682949999,162.71006253000087,54399.45027984
2024-06-21,19:49:25.000,173,11078903,-795,0,1718999364,12613.97652877999,162.71006253000087,54399.42233136
2024-06-21,19:49:26.000,173,11078928,-795,0,1718999365,12613.942847229999,162.64662035999936,54399.31752456001
2024-06-21,19:49:27.000,173,11078902,-795,0,1718999366,12613.888956749994,162.63252210000064,54399.2616276
2024-06-21,19:49:28.000,173,11078904,-795,0,1718999367,12613.969792469994,162.56907992999913,54399.40137
2024-06-21,19:49:29.000,173,11078921,-795,0,1718999368,12613.969792469994,162.54793254000106,54399.38739576001
2024-06-21,19:49:30.000,173,11078929,-795,0,1718999369,12614.023682949999,162.46334298000147,54399.42233136
2024-06-21,19:49:31.000,173,11078862,-795,0,1718999370,12613.895693059989,162.47039211000083,54399.226692000004
2024-06-21,19:49:32.000,173,11078852,-795,0,1718999371,12613.942847229999,162.4421955900034,54399.226692000004
2024-06-21,19:49:33.000,173,11078913,-795,0,1718999372,12613.956319849989,162.42809733000468,54399.21271776
2024-06-21,19:49:34.000,173,11078875,-795,0,1718999373,12613.969792469994,162.37875342000189,54399.14983368001
2024-06-21,19:49:35.000,173,11078935,-795,0,1718999374,12613.942847229999,162.39990080999996,54399.226692000004
2024-06-21,19:49:36.000,173,11078916,-795,0,1718999375,12613.942847229999,162.3576060300038,54399.198743520006
2024-06-21,19:49:37.000,173,11078903,-795,0,1718999376,12613.97652877999,162.31531125000038,54399.198743520006
2024-06-21,19:49:38.000,173,11078941,-795,0,1718999377,12614.010210329994,162.3294095099991,54399.23367912
2024-06-21,19:49:39.000,173,11078809,-795,0,1718999378,12614.010210329994,162.30121299000166,54399.24066624001
2024-06-21,19:49:40.000,173,11078923,-795,0,1718999379,12614.030419259994,162.32236037999974,54399.23367912
2024-06-21,19:49:41.000,173,11078912,-795,0,1718999380,12613.99673770999,162.32236037999974,54399.1568208
2024-06-21,19:49:42.000,173,11078920,-795,0,1718999381,12613.99673770999,162.33645863999845,54399.1568208
2024-06-21,19:49:43.000,173,11078907,-795,0,1718999382,12613.990001399994,162.3576060300038,54399.28957608001
2024-06-21,19:49:44.000,173,11078904,-795,0,1718999383,12614.03715556999,162.35055690000445,54399.35944728001
2024-06-21,19:49:45.000,173,11078880,-795,0,1718999384,12613.942847229999,162.36465516000317,54399.21970488001
2024-06-21,19:49:46.000,173,11078915,-795,0,1718999385,12613.97652877999,162.37875342000189,54399.27560184
2024-06-21,19:49:47.000,173,11078894,-795,0,1718999386,12613.949583539994,162.43514646000403,54399.26861472001
2024-06-21,19:49:48.000,173,11078896,-795,0,1718999387,12613.956319849989,162.4562938500021,54399.27560184
2024-06-21,19:49:49.000,173,11078917,-795,0,1718999388,12613.936110919989,162.47039211000083,54399.28957608001
2024-06-21,19:49:50.000,173,11078917,-795,0,1718999389,12613.835066269989,162.4562938500021,54399.14983368001
2024-06-21,19:49:51.000,173,11078901,-795,0,1718999390,12613.794648409988,162.4915394999989,54399.21970488001
2024-06-21,19:49:52.000,173,11078913,-795,0,1718999391,12613.862011509998,162.51268689000426,54399.3314988
2024-06-21,19:49:53.000,173,11078873,-795,0,1718999392,12613.794648409988,162.51268689000426,54399.25464048
2024-06-21,19:49:54.000,173,11078902,-795,0,1718999393,12613.774439479988,162.51268689000426,54399.30355032
2024-06-21,19:49:55.000,173,11078841,-795,0,1718999394,12613.734021619988,162.49858862999827,54399.296563200005
2024-06-21,19:49:56.000,173,11078908,-795,0,1718999395,12613.680131139998,162.4915394999989,54399.23367912
2024-06-21,19:49:57.000,173,11078910,-795,0,1718999396,12613.673394830003,162.51973602000362,54399.31752456001
2024-06-21,19:49:58.000,173,11078899,-795,0,1718999397,12613.707076379993,162.46334298000147,54399.35944728001
2024-06-21,19:49:59.000,173,11078906,-795,0,1718999398,12613.686867449993,162.4774412400002,54399.38040864
2024-06-21,19:50:00.000,173,11078887,-795,0,1718999399,12613.673394830003,162.4774412400002,54399.38739576001
2024-06-21,19:50:01.000,173,11078900,-795,0,1718999400,12613.626240659993,162.47039211000083,54399.38040864
2024-06-21,19:50:02.000,173,11078926,-795,0,1718999401,12613.599295419997,162.42809733000468,54399.4712412
2024-06-21,19:50:03.000,173,11078910,-795,0,1718999402,12613.579086489997,162.44924472000275,54399.40137
2024-06-21,19:50:04.000,173,11078916,-795,0,1718999403,12613.565613869992,162.42809733000468,54399.42233136
2024-06-21,19:50:05.000,173,11078928,-795,0,1718999404,12613.538668629997,162.40694993999932,54399.40835712001
2024-06-21,19:50:06.000,173,11078905,-795,0,1718999405,12613.464569219992,162.36465516000317,54399.247653360006
2024-06-21,19:50:07.000,173,11078889,-795,0,1718999406,12613.471305530002,162.36465516000317,54399.28258896
2024-06-21,19:50:08.000,173,11078911,-795,0,1718999407,12613.498250769997,162.3576060300038,54399.247653360006
2024-06-21,19:50:09.000,173,11078893,-795,0,1718999408,12613.504987079992,162.3435077699978,54399.23367912
2024-06-21,19:50:10.000,173,11078912,-795,0,1718999409,12613.403942429992,162.37170429000253,54399.10092384001
2024-06-21,19:50:11.000,173,11078924,-795,0,1718999410,12613.370260880001,162.3576060300038,54399.09393672
2024-06-21,19:50:12.000,173,11078895,-795,0,1718999411,12613.424151359992,162.33645863999845,54399.10791096
2024-06-21,19:50:13.000,173,11078896,-795,0,1718999412,12613.430887670002,162.31531125000038,54399.12188520001
2024-06-21,19:50:14.000,173,11078880,-795,0,1718999413,12613.430887670002,162.30121299000166,54399.12188520001
2024-06-21,19:50:15.000,173,11078862,-795,0,1718999414,12613.376997189996,162.32236037999974,54399.010091280004
2024-06-21,19:50:16.000,173,11078893,-795,0,1718999415,12613.376997189996,162.28006560000358,54399.05201400001
2024-06-21,19:50:17.000,173,11078924,-795,0,1718999416,12613.316370399996,162.2941638600023,54399.059001120004
2024-06-21,19:50:18.000,173,11078927,-795,0,1718999417,12613.390469810001,162.28006560000358,54399.10791096
2024-06-21,19:50:19.000,173,11078893,-795,0,1718999418,12613.323106709991,162.26596734000486,54399.0869496
2024-06-21,19:50:20.000,173,11078892,-795,0,1718999419,12613.309634090001,162.26596734000486,54399.04502688
2024-06-21,19:50:21.000,173,11078892,-795,0,1718999420,12613.18838051,162.30121299000166,54398.88432312001
2024-06-21,19:50:22.000,173,11078907,-795,0,1718999421,12613.222062059991,162.27301647000422,54398.98912992
2024-06-21,19:50:23.000,173,11078900,-795,0,1718999422,12613.22879837,162.28711473000294,54399.10092384001
2024-06-21,19:50:24.000,173,11078911,-795,0,1718999423,12613.282688849991,162.27301647000422,54399.1568208
2024-06-21,19:50:25.000,173,11078908,-795,0,1718999424,12613.2490073,162.30121299000166,54399.128872320005
2024-06-21,19:50:26.000,173,11078885,-795,0,1718999425,12613.262479919991,162.2941638600023,54399.06598824
2024-06-21,19:50:27.000,173,11078904,-795,0,1718999426,12613.134490029996,162.30121299000166,54399.0170784
2024-06-21,19:50:28.000,173,11078880,-795,0,1718999427,12613.16817158,162.28006560000358,54399.02406552001
2024-06-21,19:50:29.000,173,11078900,-795,0,1718999428,12613.14796265,162.28006560000358,54399.03803976
2024-06-21,19:50:30.000,173,11078873,-795,0,1718999429,12613.16143526999,162.27301647000422,54399.14284656
2024-06-21,19:50:31.000,173,11078901,-795,0,1718999430,12613.073863239995,162.26596734000486,54399.079962480006
2024-06-21,19:50:32.000,173,11078879,-795,0,1718999431,12613.094072169995,162.2307216900008,54399.02406552001
2024-06-21,19:50:33.000,173,11078934,-795,0,1718999432,12613.10080847999,162.25891820999823,54399.10791096
2024-06-21,19:50:34.000,173,11078892,-795,0,1718999433,12613.12775372,162.28711473000294,54399.07297536001
2024-06-21,19:50:35.000,173,11078876,-795,0,1718999434,12613.033445379995,162.31531125000038,54399.07297536001
2024-06-21,19:50:36.000,173,11078912,-795,0,1718999435,12613.01997275999,162.26596734000486,54398.961181440005
2024-06-21,19:50:37.000,173,11078902,-795,0,1718999436,12612.972818589995,162.30121299000166,54399.010091280004
2024-06-21,19:50:38.000,173,11078914,-795,0,1718999437,12612.97955489999,162.3435077699978,54398.961181440005
2024-06-21,19:50:39.000,173,11078916,-795,0,1718999438,12612.92566442,162.30826212000102,54399.10092384001
2024-06-21,19:50:40.000,173,11078884,-795,0,1718999439,12612.972818589995,162.31531125000038,54399.0869496
2024-06-21,19:50:41.000,173,11078912,-795,0,1718999440,12612.912191799995,162.3435077699978,54399.128872320005
2024-06-21,19:50:42.000,173,11078893,-795,0,1718999441,12612.90545549,162.32236037999974,54399.031052640006
2024-06-21,19:50:43.000,173,11078908,-795,0,1718999442,12612.88524656,162.3294095099991,54399.06598824
2024-06-21,19:50:44.000,173,11078935,-795,0,1718999443,12612.85830131999,162.37170429000253,54399.02406552001
2024-06-21,19:50:45.000,173,11078883,-795,0,1718999444,12612.83809238999,162.36465516000317,54399.09393672
2024-06-21,19:50:46.000,173,11078930,-795,0,1718999445,12612.831356079994,162.37875342000189,54398.961181440005
2024-06-21,19:50:47.000,173,11078907,-795,0,1718999446,12612.77746559999,162.42809733000468,54398.96816856
2024-06-21,19:50:48.000,173,11078920,-795,0,1718999447,12612.77746559999,162.44924472000275,54398.98912992
2024-06-21,19:50:49.000,173,11078885,-795,0,1718999448,12612.743784049999,162.4774412400002,54399.010091280004
2024-06-21,19:50:50.000,173,11078853,-795,0,1718999449,12612.770729289994,162.48449036999955,54399.0170784
2024-06-21,19:50:51.000,173,11078861,-795,0,1718999450,12612.696629879989,162.47039211000083,54399.03803976
2024-06-21,19:50:52.000,173,11078892,-795,0,1718999451,12612.716838809989,162.52678515000298,54398.97515568
2024-06-21,19:50:53.000,173,11078921,-795,0,1718999452,12612.636003089989,162.5408834100017,54398.89829736
2024-06-21,19:50:54.000,173,11078917,-795,0,1718999453,12612.595585229989,162.55498167000042,54398.85637464001
2024-06-21,19:50:55.000,173,11078892,-795,0,1718999454,12612.629266779993,162.56907992999913,54399.031052640006
2024-06-21,19:50:56.000,173,11078897,-795,0,1718999455,12612.622530469998,162.56203079999977,54398.98912992
2024-06-21,19:50:57.000,173,11078901,-795,0,1718999456,12612.568639989993,162.54793254000106,54398.95419432001
2024-06-21,19:50:58.000,173,11078948,-795,0,1718999457,12612.575376299988,162.5408834100017,54398.95419432001
2024-06-21,19:50:59.000,173,11078903,-795,0,1718999458,12612.582112609998,162.55498167000042,54399.02406552001
2024-06-21,19:51:00.000,173,11078904,-795,0,1718999459,12612.541694749998,162.61842384000192,54398.97515568
2024-06-21,19:51:01.000,173,11078893,-795,0,1718999460,12612.514749509988,162.5902273200045,54398.89829736
2024-06-21,19:51:02.000,173,11078915,-795,0,1718999461,12612.508013199993,162.54793254000106,54398.842400400004
2024-06-21,19:51:03.000,173,11078895,-795,0,1718999462,12612.521485819998,162.56907992999913,54398.793490560005
2024-06-21,19:51:04.000,173,11078870,-795,0,1718999463,12612.595585229989,162.65366948999872,54398.88432312001
2024-06-21,19:51:05.000,173,11078892,-795,0,1718999464,12612.588848919993,162.71006253000087,54398.842400400004
2024-06-21,19:51:06.000,173,11078859,-795,0,1718999465,12612.508013199993,162.81579947999853,54398.82842616
2024-06-21,19:51:07.000,173,11078909,-795,0,1718999466,12612.319396519997,162.83694687000389,54398.73759360001
2024-06-21,19:51:08.000,173,11078865,-795,0,1718999467,12612.278978659997,162.8017012199998,54398.81445192001
2024-06-21,19:51:09.000,173,11078894,-795,0,1718999468,12612.164461389992,162.7382590499983,54398.555928480004
2024-06-21,19:51:10.000,173,11078921,-795,0,1718999469,12612.252033420002,162.7382590499983,54398.78650344001
2024-06-21,19:51:11.000,173,11078930,-795,0,1718999470,12612.211615560002,162.75940644000366,54398.95419432001
2024-06-21,19:51:12.000,173,11078885,-795,0,1718999471,12612.326132829992,162.69596427000215,54399.010091280004
2024-06-21,19:51:13.000,173,11078917,-795,0,1718999472,12612.373287000002,162.71006253000087,54399.09393672
2024-06-21,19:51:14.000,173,11078913,-795,0,1718999473,12612.420441169998,162.75940644000366,54399.09393672
2024-06-21,19:51:15.000,173,11078873,-795,0,1718999474,12612.373287000002,162.74530817999766,54399.18476928
2024-06-21,19:51:16.000,173,11078894,-795,0,1718999475,12612.353078070002,162.78055383000174,54399.05201400001
2024-06-21,19:51:17.000,173,11078873,-795,0,1718999476,12612.339605449997,162.81579947999853,54399.079962480006
2024-06-21,19:51:18.000,173,11078895,-795,0,1718999477,12612.440650099998,162.82989774000453,54399.20573064
2024-06-21,19:51:19.000,173,11078884,-795,0,1718999478,12612.433913790002,162.89333990999876,54399.28957608001
2024-06-21,19:51:20.000,173,11078875,-795,0,1718999479,12612.366550689992,162.90038903999812,54399.198743520006
2024-06-21,19:51:21.000,173,11078907,-795,0,1718999480,12612.332869140002,162.90743817000475,54399.17079504001
2024-06-21,19:51:22.000,173,11078893,-795,0,1718999481,12612.353078070002,162.92858556000283,54399.247653360006
2024-06-21,19:51:23.000,173,11078933,-795,0,1718999482,12612.339605449997,162.9144873000041,54399.2616276
2024-06-21,19:51:24.000,173,11078936,-795,0,1718999483,12612.285714969992,162.97088033999898,54399.226692000004
2024-06-21,19:51:25.000,173,11078922,-795,0,1718999484,12612.177934009997,162.95678208000027,54399.20573064
2024-06-21,19:51:26.000,173,11078924,-795,0,1718999485,12612.144252459992,162.94268382000155,54399.16380792
2024-06-21,19:51:27.000,173,11078898,-795,0,1718999486,12612.124043529991,162.97792946999834,54399.079962480006
2024-06-21,19:51:28.000,173,11078874,-795,0,1718999487,12612.124043529991,162.97088033999898,54399.23367912
2024-06-21,19:51:29.000,173,11078879,-795,0,1718999488,12612.083625669991,162.9497329500009,54399.21970488001
2024-06-21,19:51:30.000,173,11078925,-795,0,1718999489,12612.036471499996,162.97088033999898,54399.1568208
2024-06-21,19:51:31.000,173,11078874,-795,0,1718999490,12611.996053639996,162.97792946999834,54399.177782160004
2024-06-21,19:51:32.000,173,11078862,-795,0,1718999491,12611.92195422999,162.97792946999834,54399.0869496
2024-06-21,19:51:33.000,173,11078897,-795,0,1718999492,12611.86806375,162.94268382000155,54399.13585944
2024-06-21,19:51:34.000,173,11078895,-675,0,1718999493,12611.854591129995,162.95678208000027,54399.079962480006
2024-06-21,19:51:35.000,173,11078862,-795,0,1718999494,12611.86806375,162.9497329500009,54399.21271776
2024-06-21,19:51:36.000,173,11078908,-795,0,1718999495,12611.834382199995,162.95678208000027,54399.128872320005
2024-06-21,19:51:37.000,173,11078835,-795,0,1718999496,12611.793964339995,162.97792946999834,54399.128872320005
2024-06-21,19:51:38.000,173,11078907,-795,0,1718999497,12611.793964339995,162.97792946999834,54399.20573064
2024-06-21,19:51:39.000,173,11078880,-795,0,1718999498,12611.74007385999,162.92153643000347,54399.14983368001
2024-06-21,19:51:40.000,173,11078880,-795,0,1718999499,12611.713128619995,163.01317512000242,54399.12188520001
2024-06-21,19:51:41.000,173,11078897,-795,0,1718999500,12611.62555659,162.9497329500009,54399.05201400001
2024-06-21,19:51:42.000,173,11078927,-795,0,1718999501,12611.591875039994,162.9356346900022,54398.98912992
2024-06-21,19:51:43.000,173,11078905,-795,0,1718999502,12611.61882027999,163.02022425000177,54399.128872320005
2024-06-21,19:51:44.000,173,11078906,-795,0,1718999503,12611.652501829994,163.02727338000113,54399.19175640001
2024-06-21,19:51:45.000,173,11078895,-795,0,1718999504,12611.591875039994,162.9990768600037,54399.177782160004
2024-06-21,19:51:46.000,173,11078898,-795,0,1718999505,12611.571666109994,163.02727338000113,54399.128872320005
2024-06-21,19:51:47.000,173,11078907,-795,0,1718999506,12611.490830389994,163.05546989999857,54399.031052640006
2024-06-21,19:51:48.000,173,11078905,-795,0,1718999507,12611.484094079999,163.07661729000392,54398.98912992
2024-06-21,19:51:49.000,173,11078912,-795,0,1718999508,12611.409994669993,163.07661729000392,54399.02406552001
2024-06-21,19:51:50.000,173,11078910,-795,0,1718999509,12611.369576809993,163.14005945999816,54399.0170784
2024-06-21,19:51:51.000,173,11078879,-795,0,1718999510,12611.308950019993,163.17530511000223,54398.96816856
2024-06-21,19:51:52.000,173,11078870,-795,0,1718999511,12611.248323229993,163.20350162999966,54398.842400400004
2024-06-21,19:51:53.000,173,11078908,-795,0,1718999512,12611.261795849998,163.20350162999966,54398.96816856
2024-06-21,19:51:54.000,173,11078914,-795,0,1718999513,12611.261795849998,163.23169815000438,54399.0170784
2024-06-21,19:51:55.000,173,11078913,-795,0,1718999514,12611.167487509992,163.16825598000287,54398.961181440005
2024-06-21,19:51:56.000,173,11078868,-795,0,1718999515,12611.154014890002,163.18940337000095,54398.891310240004
2024-06-21,19:51:57.000,173,11078910,-795,0,1718999516,12611.066442859992,163.21759988999838,54398.83541328001
2024-06-21,19:51:58.000,173,11078918,-795,0,1718999517,12611.059706549997,163.17530511000223,54398.88432312001
2024-06-21,19:51:59.000,173,11078864,-795,0,1718999518,12611.052970240002,163.16825598000287,54399.00310416001
2024-06-21,19:52:00.000,173,11078901,-795,0,1718999519,12611.059706549997,163.15415772000415,54399.059001120004
2024-06-21,19:52:01.000,173,11078909,-795,0,1718999520,12611.005816069992,163.1330103299988,54399.0170784
2024-06-21,19:52:02.000,173,11078901,-795,0,1718999521,12611.019288689997,163.10481381000136,54398.98912992
2024-06-21,19:52:03.000,173,11078849,-795,0,1718999522,12611.019288689997,163.02727338000113,54399.05201400001
2024-06-21,19:52:04.000,173,11078911,-795,0,1718999523,12610.985607139992,163.06956816000456,54399.04502688
2024-06-21,19:52:05.000,173,11078896,-795,0,1718999524,12610.972134520001,163.0484207699992,54399.02406552001
2024-06-21,19:52:06.000,173,11078903,-795,0,1718999525,12610.911507730001,163.00612599000306,54398.99611704
2024-06-21,19:52:07.000,173,11078901,-795,0,1718999526,12610.857617249996,163.05546989999857,54399.02406552001
2024-06-21,19:52:08.000,173,11078906,-795,0,1718999527,12610.924980349992,163.00612599000306,54399.06598824
2024-06-21,19:52:09.000,173,11078942,-795,0,1718999528,12610.918244039996,162.97088033999898,54399.1568208
2024-06-21,19:52:10.000,173,11078867,-795,0,1718999529,12610.850880940001,162.9990768600037,54399.06598824
2024-06-21,19:52:11.000,173,11078892,-795,0,1718999530,12610.756572599996,162.97088033999898,54398.84938752
2024-06-21,19:52:12.000,173,11078881,-795,0,1718999531,12610.70941843,162.97792946999834,54398.75156784
2024-06-21,19:52:13.000,173,11078883,-795,0,1718999532,12610.70941843,162.92858556000283,54398.76554208001
2024-06-21,19:52:14.000,173,11078886,-795,0,1718999533,12610.716154739996,162.86514339000132,54398.877336
2024-06-21,19:52:15.000,173,11078905,-795,0,1718999534,12610.72962736,162.87219252000068,54398.912271600006
2024-06-21,19:52:16.000,173,11078924,-715,0,1718999535,12610.64205532999,162.85809426000196,54398.87034888
2024-06-21,19:52:17.000,173,11078928,-795,0,1718999536,12610.62858271,162.84399600000324,54398.842400400004
2024-06-21,19:52:18.000,173,11078937,-795,0,1718999537,12610.66226425999,162.8228486099979,54398.82842616
2024-06-21,19:52:19.000,173,11078844,-795,0,1718999538,12610.62184639999,162.76645557000302,54398.82143904
2024-06-21,19:52:20.000,173,11078904,-795,0,1718999539,12610.54774699,162.7523573100043,54398.75156784
2024-06-21,19:52:21.000,173,11078907,-795,0,1718999540,12610.534274369995,162.7241607899996,54398.625799680005
2024-06-21,19:52:22.000,173,11078895,-795,0,1718999541,12610.514065439995,162.69596427000215,54398.5629156
2024-06-21,19:52:23.000,173,11078873,-795,0,1718999542,12610.56795592,162.71711166000023,54398.723619360004
2024-06-21,19:52:24.000,173,11078894,-795,0,1718999543,12610.60163746999,162.68186601000343,54398.77951632
2024-06-21,19:52:25.000,173,11078889,-795,0,1718999544,12610.60163746999,162.64662035999936,54398.76554208001
2024-06-21,19:52:26.000,173,11078907,-795,0,1718999545,12610.54101067999,162.62547297000128,54398.576889840006
2024-06-21,19:52:27.000,173,11078903,-795,0,1718999546,12610.54774699,162.6043255800032,54398.5629156
2024-06-21,19:52:28.000,173,11078889,-795,0,1718999547,12610.534274369995,162.62547297000128,54398.59086408
2024-06-21,19:52:29.000,173,11078899,-795,0,1718999548,12610.58816485,162.58317818999785,54398.60483832
2024-06-21,19:52:30.000,173,11078916,-795,0,1718999549,12610.635319019995,162.61137471000256,54398.68169664
2024-06-21,19:52:31.000,173,11078926,-795,0,1718999550,12610.534274369995,162.6043255800032,54398.4930444
2024-06-21,19:52:32.000,173,11078864,-795,0,1718999551,12610.62184639999,162.63957123,54398.59086408
2024-06-21,19:52:33.000,173,11078907,-795,0,1718999552,12610.64879164,162.59727645000385,54398.53496712
2024-06-21,19:52:34.000,173,11078936,-795,0,1718999553,12610.695945809995,162.61137471000256,54398.695670880006
2024-06-21,19:52:35.000,173,11078863,-795,0,1718999554,12610.68247318999,162.59727645000385,54398.61881256001
2024-06-21,19:52:36.000,173,11078875,-795,0,1718999555,12610.635319019995,162.6677677500047,54398.54894136001
2024-06-21,19:52:37.000,173,11078892,-795,0,1718999556,12610.66226425999,162.61137471000256,54398.53496712
2024-06-21,19:52:38.000,173,11078885,-795,0,1718999557,12610.6892095,162.62547297000128,54398.6327868
2024-06-21,19:52:39.000,173,11078905,-795,0,1718999558,12610.64879164,162.66071861999808,54398.56990272001
2024-06-21,19:52:40.000,173,11078896,-795,0,1718999559,12610.70268211999,162.68186601000343,54398.75855496
2024-06-21,19:52:41.000,173,11078948,-795,0,1718999560,12610.72289104999,162.6677677500047,54398.695670880006
2024-06-21,19:52:42.000,173,11078897,-795,0,1718999561,12610.66900057,162.66071861999808,54398.695670880006
2024-06-21,19:52:43.000,173,11078890,-795,0,1718999562,12610.615110089995,162.6677677500047,54398.59785120001
2024-06-21,19:52:44.000,173,11078864,-795,0,1718999563,12610.64879164,162.6889151400028,54398.54894136001
2024-06-21,19:52:45.000,173,11078908,-795,0,1718999564,12610.60837378,162.63957123,54398.54195424
2024-06-21,19:52:46.000,173,11078864,-795,0,1718999565,12610.54101067999,162.61842384000192,54398.45112168001
2024-06-21,19:52:47.000,173,11078913,-795,0,1718999566,12610.534274369995,162.61137471000256,54398.46509592
2024-06-21,19:52:48.000,173,11078888,-795,0,1718999567,12610.56121960999,162.61137471000256,54398.45112168001
2024-06-21,19:52:49.000,173,11078884,-795,0,1718999568,12610.574692229995,162.53383428000234,54398.44413456
2024-06-21,19:52:50.000,173,11078930,-795,0,1718999569,12610.554483299995,162.55498167000042,54398.47208304
2024-06-21,19:52:51.000,173,11078869,-795,0,1718999570,12610.50059281999,162.5056377600049,54398.32535352
2024-06-21,19:52:52.000,173,11078895,-795,0,1718999571,12610.514065439995,162.48449036999955,54398.22753384
2024-06-21,19:52:53.000,173,11078906,-795,0,1718999572,12610.50732913,162.42809733000468,54398.31137928001
2024-06-21,19:52:54.000,173,11078903,-795,0,1718999573,12610.514065439995,162.4421955900034,54398.3183664
2024-06-21,19:52:55.000,173,11078881,-795,0,1718999574,12610.50059281999,162.42104819999804,54398.29740504
2024-06-21,19:52:56.000,173,11078873,-795,0,1718999575,12610.46691127,162.3576060300038,54398.28343080001
2024-06-21,19:52:57.000,173,11078878,-795,0,1718999576,12610.453438649994,162.30121299000166,54398.23452096001
2024-06-21,19:52:58.000,173,11078905,-795,0,1718999577,12610.493856509995,162.30121299000166,54398.26246944001
2024-06-21,19:52:59.000,173,11078855,-795,0,1718999578,12610.473647579995,162.25891820999823,54398.23452096001
2024-06-21,19:53:00.000,173,11078915,-795,0,1718999579,12610.46691127,162.2448199499995,54398.28343080001
2024-06-21,19:53:01.000,173,11078874,-795,0,1718999580,12610.433229719994,162.22367256000143,54398.171636880004
2024-06-21,19:53:02.000,173,11078894,-795,0,1718999581,12610.39954816999,162.20252517000336,54398.15766264
2024-06-21,19:53:03.000,173,11078902,-795,0,1718999582,12610.433229719994,162.15318126000057,54398.13670128
2024-06-21,19:53:04.000,173,11078892,-795,0,1718999583,12610.473647579995,162.18842691000464,54398.290417920005
2024-06-21,19:53:05.000,173,11078891,-795,0,1718999584,12610.46691127,162.09678821999842,54398.25548232
2024-06-21,19:53:06.000,173,11078933,-795,0,1718999585,12610.453438649994,162.08973908999906,54398.21355960001
2024-06-21,19:53:07.000,173,11078829,-795,0,1718999586,12610.413020789994,162.0826899599997,54398.1087528
2024-06-21,19:53:08.000,173,11078901,-795,0,1718999587,12610.46691127,162.0474443100029,54398.073817200006
2024-06-21,19:53:09.000,173,11078873,-795,0,1718999588,12610.473647579995,162.02629692000482,54398.052855840004
2024-06-21,19:53:10.000,173,11078916,-795,0,1718999589,12610.50732913,161.96990388000268,54398.14368840001
2024-06-21,19:53:11.000,173,11078885,-795,0,1718999590,12610.493856509995,161.96990388000268,54397.98298464
2024-06-21,19:53:12.000,173,11078936,-795,0,1718999591,12610.534274369995,161.96990388000268,54398.12971416
2024-06-21,19:53:13.000,173,11078879,-795,0,1718999592,12610.514065439995,161.96990388000268,54398.15766264
2024-06-21,19:53:14.000,173,11078833,-795,0,1718999593,12610.54774699,161.96990388000268,54398.18561112001
2024-06-21,19:53:15.000,173,11078919,-795,0,1718999594,12610.60837378,161.97695301000203,54398.08779144
2024-06-21,19:53:16.000,173,11078901,-795,0,1718999595,12610.56121960999,161.94170735999796,54397.96202328
2024-06-21,19:53:17.000,173,11078872,-795,0,1718999596,12610.574692229995,161.95580562000396,54397.97599752001
2024-06-21,19:53:18.000,173,11078860,-795,0,1718999597,12610.675736879995,161.99105127000075,54398.01792024001
2024-06-21,19:53:19.000,173,11078889,-795,0,1718999598,12610.66226425999,162.01219865999883,54398.05984296
2024-06-21,19:53:20.000,173,11078880,-795,0,1718999599,12610.64205532999,162.03334605000418,54397.9690104
2024-06-21,19:53:21.000,173,11078926,-795,0,1718999600,12610.70268211999,162.02629692000482,54398.03189448
2024-06-21,19:53:22.000,173,11078920,-795,0,1718999601,12610.72289104999,162.06859170000098,54398.178624
2024-06-21,19:53:23.000,173,11078846,-795,0,1718999602,12610.79025415,162.08973908999906,54398.09477856001
2024-06-21,19:53:24.000,173,11078933,-795,0,1718999603,12610.783517839991,162.12498474000313,54398.09477856001
2024-06-21,19:53:25.000,173,11078818,-795,0,1718999604,12610.77004522,162.17432864999864,54398.052855840004
2024-06-21,19:53:26.000,173,11078933,-795,0,1718999605,12610.77004522,162.15318126000057,54398.1087528
2024-06-21,19:53:27.000,173,11078860,-795,0,1718999606,12610.823935699991,162.22367256000143,54398.15766264
2024-06-21,19:53:28.000,173,11078940,-795,0,1718999607,12610.83067201,162.2307216900008,54398.13670128
2024-06-21,19:53:29.000,173,11078875,-795,0,1718999608,12610.898035109996,162.2307216900008,54398.241508080006
2024-06-21,19:53:30.000,173,11078875,-795,0,1718999609,12610.911507730001,162.28711473000294,54398.25548232
2024-06-21,19:53:31.000,173,11078856,-795,0,1718999610,12610.898035109996,162.2941638600023,54398.22753384
2024-06-21,19:53:32.000,173,11078867,-795,0,1718999611,12610.823935699991,162.30121299000166,54398.08080432
2024-06-21,19:53:33.000,173,11078832,-795,0,1718999612,12610.864353559991,162.2941638600023,54398.06683008001
2024-06-21,19:53:34.000,173,11078921,-795,0,1718999613,12610.871089870001,162.2941638600023,54398.22753384
2024-06-21,19:53:35.000,173,11078902,-795,0,1718999614,12610.83067201,162.3576060300038,54398.12971416
2024-06-21,19:53:36.000,173,11078896,-795,0,1718999615,12610.796990459996,162.33645863999845,54398.12971416
2024-06-21,19:53:37.000,173,11078860,-795,0,1718999616,12610.871089870001,162.32236037999974,54398.01093312
2024-06-21,19:53:38.000,173,11078868,-795,0,1718999617,12610.857617249996,162.35055690000445,54398.12971416
2024-06-21,19:53:39.000,173,11078844,-795,0,1718999618,12610.857617249996,162.33645863999845,54398.1087528
2024-06-21,19:53:40.000,173,11078914,-795,0,1718999619,12610.850880940001,162.2941638600023,54398.12971416
2024-06-21,19:53:41.000,173,11078911,-795,0,1718999620,12610.776781529996,162.2941638600023,54397.955036160005
2024-06-21,19:53:42.000,173,11078881,-795,0,1718999621,12610.81046308,162.28006560000358,54397.96202328
2024-06-21,19:53:43.000,173,11078871,-795,0,1718999622,12610.864353559991,162.2941638600023,54398.08080432
2024-06-21,19:53:44.000,173,11078900,-795,0,1718999623,12610.918244039996,162.26596734000486,54398.09477856001
2024-06-21,19:53:45.000,173,11078874,-795,0,1718999624,12610.884562489991,162.25186907999887,54398.0388816
2024-06-21,19:53:46.000,173,11078891,-795,0,1718999625,12610.857617249996,162.25891820999823,54398.08779144
2024-06-21,19:53:47.000,173,11078850,-795,0,1718999626,12610.844144629991,162.21662343000207,54397.98298464
2024-06-21,19:53:48.000,173,11078838,-795,0,1718999627,12610.898035109996,162.2095743000027,54397.98298464
2024-06-21,19:53:49.000,173,11078862,-795,0,1718999628,12610.918244039996,162.21662343000207,54398.04586872001
2024-06-21,19:53:50.000,173,11078907,-795,0,1718999629,12610.918244039996,162.21662343000207,54398.05984296
2024-06-21,19:53:51.000,173,11078885,-795,0,1718999630,12610.918244039996,162.2448199499995,54397.94106192
2024-06-21,19:53:52.000,173,11078869,-795,0,1718999631,12610.898035109996,162.25186907999887,54398.024907360006
2024-06-21,19:53:53.000,173,11078893,-795,0,1718999632,12610.965398209992,162.25186907999887,54398.13670128
2024-06-21,19:53:54.000,173,11078889,-795,0,1718999633,12610.965398209992,162.26596734000486,54398.15766264
2024-06-21,19:53:55.000,173,11078797,-795,0,1718999634,12610.904771419991,162.25186907999887,54397.97599752001
2024-06-21,19:53:56.000,173,11078883,-795,0,1718999635,12610.958661899997,162.27301647000422,54397.98298464
2024-06-21,19:53:57.000,173,11078835,-795,0,1718999636,12610.945189279992,162.25891820999823,54397.97599752001
2024-06-21,19:53:58.000,173,11078860,-795,0,1718999637,12610.985607139992,162.26596734000486,54398.05984296
2024-06-21,19:53:59.000,173,11078870,-795,0,1718999638,12610.999079759997,162.30826212000102,54398.1087528
2024-06-21,19:54:00.000,173,11078882,-795,0,1718999639,12611.012552380002,162.25891820999823,54398.05984296
2024-06-21,19:54:01.000,173,11078862,-795,0,1718999640,12611.032761310002,162.23777082000015,54398.024907360006
2024-06-21,19:54:02.000,173,11078833,-795,0,1718999641,12611.032761310002,162.2448199499995,54398.1087528
2024-06-21,19:54:03.000,173,11078865,-795,0,1718999642,12610.992343450001,162.25186907999887,54398.05984296
2024-06-21,19:54:04.000,173,11078882,-795,0,1718999643,12611.039497619997,162.28711473000294,54398.1087528
2024-06-21,19:54:05.000,173,11078889,-795,0,1718999644,12611.005816069992,162.27301647000422,54397.98298464
2024-06-21,19:54:06.000,173,11078906,-795,0,1718999645,12610.992343450001,162.26596734000486,54398.01792024001
2024-06-21,19:54:07.000,173,11078909,-795,0,1718999646,12610.985607139992,162.2448199499995,54398.052855840004
2024-06-21,19:54:08.000,173,11078867,-795,0,1718999647,12611.019288689997,162.23777082000015,54398.04586872001
2024-06-21,19:54:09.000,173,11078878,-795,0,1718999648,12611.059706549997,162.23777082000015,54398.09477856001
2024-06-21,19:54:10.000,173,11078838,-795,0,1718999649,12611.032761310002,162.195476040004,54398.1087528
2024-06-21,19:54:11.000,173,11078862,-795,0,1718999650,12611.086651789992,162.21662343000207,54398.01093312
2024-06-21,19:54:12.000,173,11078858,-795,0,1718999651,12610.972134520001,162.21662343000207,54397.87119072
2024-06-21,19:54:13.000,173,11078909,-795,0,1718999652,12610.972134520001,162.17432864999864,54397.84324224
2024-06-21,19:54:14.000,173,11078864,-795,0,1718999653,12610.945189279992,162.20252517000336,54397.97599752001
2024-06-21,19:54:15.000,173,11078918,-795,0,1718999654,12610.931716660001,162.22367256000143,54397.98997176
2024-06-21,19:54:16.000,173,11078866,-795,0,1718999655,12610.978870829997,162.1461321300012,54398.04586872001
2024-06-21,19:54:17.000,173,11078866,-795,0,1718999656,12610.972134520001,162.13908300000185,54398.01093312
2024-06-21,19:54:18.000,173,11078891,-795,0,1718999657,12611.039497619997,162.11793561000377,54398.09477856001
2024-06-21,19:54:19.000,173,11078819,-795,0,1718999658,12611.039497619997,162.11793561000377,54398.09477856001
2024-06-21,19:54:20.000,173,11078880,-795,0,1718999659,12610.999079759997,162.16727951999928,54397.96202328
2024-06-21,19:54:21.000,173,11078908,-795,0,1718999660,12611.005816069992,162.11793561000377,54397.97599752001
2024-06-21,19:54:22.000,173,11078889,-795,0,1718999661,12610.972134520001,162.08973908999906,54397.955036160005
2024-06-21,19:54:23.000,173,11078877,-795,0,1718999662,12610.924980349992,162.07564083000034,54397.857216480006
2024-06-21,19:54:24.000,173,11078877,-795,0,1718999663,12611.039497619997,162.08973908999906,54398.08779144
2024-06-21,19:54:25.000,173,11078852,-795,0,1718999664,12611.086651789992,162.10383734999778,54398.09477856001
2024-06-21,19:54:26.000,173,11078879,-795,0,1718999665,12611.032761310002,162.12498474000313,54398.11573992001
2024-06-21,19:54:27.000,173,11078805,-795,0,1718999666,12611.026024999992,162.08973908999906,54398.03189448
2024-06-21,19:54:28.000,173,11078817,-795,0,1718999667,12611.032761310002,162.0826899599997,54398.03189448
2024-06-21,19:54:29.000,173,11078861,-795,0,1718999668,12611.052970240002,162.08973908999906,54398.1087528
2024-06-21,19:54:30.000,173,11078869,-795,0,1718999669,12611.106860719992,162.02629692000482,54398.09477856001
2024-06-21,19:54:31.000,173,11078872,-795,0,1718999670,12611.059706549997,162.0826899599997,54398.122727040005
2024-06-21,19:54:32.000,173,11078841,-795,0,1718999671,12611.079915479997,162.09678821999842,54398.06683008001
2024-06-21,19:54:33.000,173,11078882,-795,0,1718999672,12611.140542269997,162.1108864800044,54398.15067552
2024-06-21,19:54:34.000,173,11078896,-795,0,1718999673,12611.167487509992,162.1461321300012,54398.16464976001
2024-06-21,19:54:35.000,173,11078790,-795,0,1718999674,12611.120333339997,162.1320338700025,54398.05984296
2024-06-21,19:54:36.000,173,11078880,-795,0,1718999675,12611.073179170002,162.15318126000057,54398.08080432
2024-06-21,19:54:37.000,173,11078825,-795,0,1718999676,12611.073179170002,162.181377779998,54397.89913920001
2024-06-21,19:54:38.000,173,11078863,-795,0,1718999677,12611.100124409997,162.16023038999992,54398.15766264
2024-06-21,19:54:39.000,173,11078905,-795,0,1718999678,12611.160751199997,162.2307216900008,54398.220546720004
2024-06-21,19:54:40.000,173,11078863,-795,0,1718999679,12611.079915479997,162.22367256000143,54398.15766264
2024-06-21,19:54:41.000,173,11078847,-795,0,1718999680,12611.127069649992,162.2307216900008,54398.14368840001
2024-06-21,19:54:42.000,173,11078897,-795,0,1718999681,12611.167487509992,162.21662343000207,54398.2484952
2024-06-21,19:54:43.000,173,11078856,-795,0,1718999682,12611.174223820002,162.28711473000294,54398.3183664
2024-06-21,19:54:44.000,173,11078787,-795,0,1718999683,12611.194432750002,162.28711473000294,54398.220546720004
2024-06-21,19:54:45.000,173,11078862,-795,0,1718999684,12611.154014890002,162.28711473000294,54398.30439216
2024-06-21,19:54:46.000,173,11078896,-795,0,1718999685,12611.127069649992,162.28711473000294,54398.13670128
2024-06-21,19:54:47.000,173,11078849,-795,0,1718999686,12611.187696439993,162.32236037999974,54398.178624
2024-06-21,19:54:48.000,173,11078938,-795,0,1718999687,12611.228114299993,162.3576060300038,54398.31137928001
2024-06-21,19:54:49.000,173,11078864,-795,0,1718999688,12611.241586919998,162.35055690000445,54398.35330200001
2024-06-21,19:54:50.000,173,11078861,-795,0,1718999689,12611.248323229993,162.37875342000189,54398.32535352
2024-06-21,19:54:51.000,173,11078845,-795,0,1718999690,12611.221377989998,162.35055690000445,54398.30439216
2024-06-21,19:54:52.000,173,11078892,-795,0,1718999691,12611.221377989998,162.37170429000253,54398.25548232
2024-06-21,19:54:53.000,173,11078911,-795,0,1718999692,12611.180960129997,162.37170429000253,54398.15766264
2024-06-21,19:54:54.000,173,11078868,-795,0,1718999693,12611.174223820002,162.3294095099991,54398.171636880004
2024-06-21,19:54:55.000,173,11078864,-795,0,1718999694,12611.174223820002,162.37170429000253,54398.20657248
2024-06-21,19:54:56.000,173,11078890,-795,0,1718999695,12611.147278579992,162.3576060300038,54398.2484952
2024-06-21,19:54:57.000,173,11078868,-795,0,1718999696,12611.140542269997,162.3294095099991,54398.28343080001
2024-06-21,19:54:58.000,173,11078876,-795,0,1718999697,12611.174223820002,162.33645863999845,54398.36727624
2024-06-21,19:54:59.000,173,11078808,-795,0,1718999698,12611.160751199997,162.3435077699978,54398.360289120006
2024-06-21,19:55:00.000,173,11078883,-795,0,1718999699,12611.187696439993,162.3435077699978,54398.38125048001
2024-06-21,19:55:01.000,173,11078856,-795,0,1718999700,12611.174223820002,162.3294095099991,54398.290417920005
2024-06-21,19:55:02.000,173,11078873,-795,0,1718999701,12611.167487509992,162.33645863999845,54398.290417920005
2024-06-21,19:55:03.000,173,11078922,-795,0,1718999702,12611.234850610002,162.3435077699978,54398.40221184001
2024-06-21,19:55:04.000,173,11078839,-795,0,1718999703,12611.282004779998,162.3435077699978,54398.4930444
2024-06-21,19:55:05.000,173,11078892,-795,0,1718999704,12611.322422639998,162.33645863999845,54398.458108800005
2024-06-21,19:55:06.000,173,11078874,-795,0,1718999705,12611.248323229993,162.3576060300038,54398.51400576
2024-06-21,19:55:07.000,173,11078830,-795,0,1718999706,12611.255059540003,162.30826212000102,54398.409198960006
2024-06-21,19:55:08.000,173,11078816,-795,0,1718999707,12611.329158949993,162.30121299000166,54398.45112168001
2024-06-21,19:55:09.000,173,11078895,-795,0,1718999708,12611.322422639998,162.28711473000294,54398.47208304
2024-06-21,19:55:10.000,173,11078874,-795,0,1718999709,12611.315686329988,162.27301647000422,54398.44413456
2024-06-21,19:55:11.000,173,11078889,-795,0,1718999710,12611.329158949993,162.28006560000358,54398.45112168001
2024-06-21,19:55:12.000,173,11078876,-795,0,1718999711,12611.356104189988,162.2941638600023,54398.50003152001
2024-06-21,19:55:13.000,173,11078870,-795,0,1718999712,12611.430203599994,162.27301647000422,54398.59086408
2024-06-21,19:55:14.000,173,11078904,-795,0,1718999713,12611.443676219998,162.26596734000486,54398.61182544
2024-06-21,19:55:15.000,173,11078837,-795,0,1718999714,12611.477357769989,162.30121299000166,54398.60483832
2024-06-21,19:55:16.000,173,11078858,-795,0,1718999715,12611.457148839989,162.30826212000102,54398.38125048001
2024-06-21,19:55:17.000,173,11078876,-795,0,1718999716,12611.457148839989,162.2941638600023,54398.47907016001
2024-06-21,19:55:18.000,173,11078856,-795,0,1718999717,12611.497566699989,162.30121299000166,54398.51400576
2024-06-21,19:55:19.000,173,11078883,-795,0,1718999718,12611.511039319994,162.32236037999974,54398.6327868
2024-06-21,19:55:20.000,173,11078885,-795,0,1718999719,12611.53798455999,162.3294095099991,54398.576889840006
2024-06-21,19:55:21.000,173,11078843,-795,0,1718999720,12611.591875039994,162.3576060300038,54398.61881256001
2024-06-21,19:55:22.000,173,11078910,-795,0,1718999721,12611.62555659,162.37170429000253,54398.65374816
2024-06-21,19:55:23.000,173,11078796,-795,0,1718999722,12611.61882027999,162.38580255000124,54398.61182544
2024-06-21,19:55:24.000,173,11078861,-795,0,1718999723,12611.64576552,162.3928516800006,54398.702658
2024-06-21,19:55:25.000,173,11078869,-795,0,1718999724,12611.64576552,162.38580255000124,54398.84938752
2024-06-21,19:55:26.000,173,11078956,-795,0,1718999725,12611.66597445,162.3928516800006,54398.744580720006
2024-06-21,19:55:27.000,173,11078829,-795,0,1718999726,12611.61882027999,162.40694993999932,54398.75855496
2024-06-21,19:55:28.000,173,11078879,-795,0,1718999727,12611.692919689995,162.49858862999827,54398.87034888
2024-06-21,19:55:29.000,173,11078871,-795,0,1718999728,12611.713128619995,162.48449036999955,54398.85637464001
2024-06-21,19:55:30.000,173,11078900,-795,0,1718999729,12611.672710759995,162.5056377600049,54398.88432312001
2024-06-21,19:55:31.000,173,11078868,-795,0,1718999730,12611.63902920999,162.56203079999977,54398.793490560005
2024-06-21,19:55:32.000,173,11078831,-795,0,1718999731,12611.692919689995,162.5761290599985,54398.84938752
2024-06-21,19:55:33.000,173,11078900,-795,0,1718999732,12611.652501829994,162.5761290599985,54398.891310240004
2024-06-21,19:55:34.000,173,11078888,-795,0,1718999733,12611.692919689995,162.5902273200045,54398.891310240004
2024-06-21,19:55:35.000,173,11078913,-795,0,1718999734,12611.652501829994,162.64662035999936,54398.90528448001
2024-06-21,19:55:36.000,173,11078875,-795,0,1718999735,12611.63902920999,162.63252210000064,54398.84938752
2024-06-21,19:55:37.000,173,11078835,-795,0,1718999736,12611.63902920999,162.61842384000192,54398.842400400004
2024-06-21,19:55:38.000,173,11078884,-795,0,1718999737,12611.652501829994,162.61842384000192,54398.92624584
2024-06-21,19:55:39.000,173,11078816,-795,0,1718999738,12611.612083969994,162.64662035999936,54398.89829736
2024-06-21,19:55:40.000,173,11078890,-795,0,1718999739,12611.64576552,162.62547297000128,54398.90528448001
2024-06-21,19:55:41.000,173,11078869,-795,0,1718999740,12611.60534766,162.6043255800032,54398.89829736
2024-06-21,19:55:42.000,173,11078874,-795,0,1718999741,12611.612083969994,162.63252210000064,54398.87034888
2024-06-21,19:55:43.000,173,11078901,-795,0,1718999742,12611.64576552,162.6043255800032,54398.97515568
2024-06-21,19:55:44.000,173,11078858,-795,0,1718999743,12611.67944706999,162.5902273200045,54399.059001120004
2024-06-21,19:55:45.000,173,11078907,-795,0,1718999744,12611.67944706999,162.55498167000042,54398.98214280001
2024-06-21,19:55:46.000,173,11078871,-795,0,1718999745,12611.68618338,162.54793254000106,54399.03803976
2024-06-21,19:55:47.000,173,11078814,-795,0,1718999746,12611.66597445,162.5408834100017,54398.98214280001
2024-06-21,19:55:48.000,173,11078816,-795,0,1718999747,12611.66597445,162.53383428000234,54398.99611704
2024-06-21,19:55:49.000,173,11078892,-795,0,1718999748,12611.672710759995,162.52678515000298,54399.010091280004
2024-06-21,19:55:50.000,173,11078860,-795,0,1718999749,12611.692919689995,162.4774412400002,54398.96816856
2024-06-21,19:55:51.000,173,11078903,-795,0,1718999750,12611.652501829994,162.47039211000083,54398.89829736
2024-06-21,19:55:52.000,173,11078885,-795,0,1718999751,12611.65923813999,162.42809733000468,54398.97515568
2024-06-21,19:55:53.000,173,11078868,-795,0,1718999752,12611.733337549995,162.38580255000124,54399.0869496
2024-06-21,19:55:54.000,173,11078889,-795,0,1718999753,12611.67944706999,162.37875342000189,54399.059001120004
2024-06-21,19:55:55.000,173,11078816,-795,0,1718999754,12611.68618338,162.3435077699978,54398.97515568
2024-06-21,19:55:56.000,173,11078897,-795,0,1718999755,12611.63902920999,162.3294095099991,54398.891310240004
2024-06-21,19:55:57.000,173,11078811,-795,0,1718999756,12611.65923813999,162.30121299000166,54398.877336
2024-06-21,19:55:58.000,173,11078876,-795,0,1718999757,12611.692919689995,162.28006560000358,54398.98214280001
2024-06-21,19:55:59.000,173,11078909,-795,0,1718999758,12611.63902920999,162.25186907999887,54398.89829736
2024-06-21,19:56:00.000,173,11078863,-795,0,1718999759,12611.571666109994,162.2095743000027,54398.88432312001
2024-06-21,19:56:01.000,173,11078860,-795,0,1718999760,12611.672710759995,162.16727951999928,54398.84938752
2024-06-21,19:56:02.000,173,11078875,-795,0,1718999761,12611.74681017,162.1461321300012,54398.98912992
2024-06-21,19:56:03.000,173,11078831,-795,0,1718999762,12611.65923813999,162.12498474000313,54398.912271600006
2024-06-21,19:56:04.000,173,11078883,-795,0,1718999763,12611.67944706999,162.09678821999842,54398.90528448001
2024-06-21,19:56:05.000,173,11078856,-795,0,1718999764,12611.692919689995,162.10383734999778,54398.92624584
2024-06-21,19:56:06.000,173,11078884,-795,0,1718999765,12611.64576552,162.07564083000034,54398.891310240004
2024-06-21,19:56:07.000,173,11078900,-795,0,1718999766,12611.69965599999,162.06859170000098,54398.92624584
2024-06-21,19:56:08.000,173,11078862,-795,0,1718999767,12611.70639231,162.05449344000226,54399.04502688
2024-06-21,19:56:09.000,173,11078892,-795,0,1718999768,12611.78049171999,162.02629692000482,54399.079962480006
2024-06-21,19:56:10.000,173,11078873,-795,0,1718999769,12611.753546479995,161.9981004000001,54399.12188520001
2024-06-21,19:56:11.000,173,11078861,-795,0,1718999770,12611.69965599999,162.02629692000482,54398.95419432001
2024-06-21,19:56:12.000,173,11078825,-795,0,1718999771,12611.69965599999,162.02629692000482,54398.91925872
2024-06-21,19:56:13.000,173,11078879,-795,0,1718999772,12611.692919689995,162.02629692000482,54399.0170784
2024-06-21,19:56:14.000,173,11078881,-795,0,1718999773,12611.74681017,161.96990388000268,54399.079962480006
2024-06-21,19:56:15.000,173,11078880,-795,0,1718999774,12611.72660124,162.01219865999883,54399.031052640006
2024-06-21,19:56:16.000,173,11078885,-795,0,1718999775,12611.68618338,161.9840021400014,54398.92624584
2024-06-21,19:56:17.000,173,11078879,-795,0,1718999776,12611.692919689995,161.9840021400014,54398.877336
2024-06-21,19:56:18.000,173,11078901,-795,0,1718999777,12611.773755409995,162.03334605000418,54399.010091280004
2024-06-21,19:56:19.000,173,11078853,-795,0,1718999778,12611.76028278999,161.9981004000001,54399.03803976
2024-06-21,19:56:20.000,173,11078895,-795,0,1718999779,12611.753546479995,162.05449344000226,54398.99611704
2024-06-21,19:56:21.000,173,11078885,-795,0,1718999780,12611.71986492999,162.02629692000482,54398.9472072
2024-06-21,19:56:22.000,173,11078878,-795,0,1718999781,12611.74681017,162.04039518000354,54398.98912992
2024-06-21,19:56:23.000,173,11078864,-795,0,1718999782,12611.76028278999,162.06154257000162,54399.010091280004
2024-06-21,19:56:24.000,173,11078882,-795,0,1718999783,12611.82090957999,162.06859170000098,54399.177782160004
2024-06-21,19:56:25.000,173,11078870,-795,0,1718999784,12611.88827268,162.1108864800044,54399.198743520006
2024-06-21,19:56:26.000,173,11078880,-795,0,1718999785,12611.82090957999,162.12498474000313,54399.21271776
2024-06-21,19:56:27.000,173,11078818,-795,0,1718999786,12611.86132743999,162.0826899599997,54399.07297536001
2024-06-21,19:56:28.000,173,11078852,-795,0,1718999787,12611.84785482,162.13908300000185,54399.14284656
2024-06-21,19:56:29.000,173,11078843,-795,0,1718999788,12611.84111850999,162.1461321300012,54399.18476928
2024-06-21,19:56:30.000,173,11078867,-795,0,1718999789,12611.834382199995,162.17432864999864,54399.1568208
2024-06-21,19:56:31.000,173,11078919,-795,0,1718999790,12611.793964339995,162.18842691000464,54399.079962480006
2024-06-21,19:56:32.000,173,11078886,-795,0,1718999791,12611.80743696,162.195476040004,54399.19175640001
2024-06-21,19:56:33.000,173,11078862,-795,0,1718999792,12611.874800059995,162.20252517000336,54399.27560184
2024-06-21,19:56:34.000,173,11078884,-795,0,1718999793,12611.874800059995,162.23777082000015,54399.21271776
2024-06-21,19:56:35.000,173,11078845,-795,0,1718999794,12611.854591129995,162.2095743000027,54399.16380792
2024-06-21,19:56:36.000,173,11078849,-795,0,1718999795,12611.793964339995,162.21662343000207,54399.06598824
2024-06-21,19:56:37.000,173,11078858,-795,0,1718999796,12611.814173269995,162.21662343000207,54399.02406552001
2024-06-21,19:56:38.000,173,11078827,-795,0,1718999797,12611.86132743999,162.2307216900008,54399.177782160004
2024-06-21,19:56:39.000,173,11078827,-795,0,1718999798,12611.84111850999,162.23777082000015,54399.14284656
2024-06-21,19:56:40.000,173,11078863,-795,0,1718999799,12611.86132743999,162.2448199499995,54399.16380792
2024-06-21,19:56:41.000,173,11078865,-795,0,1718999800,12611.854591129995,162.22367256000143,54399.12188520001
2024-06-21,19:56:42.000,173,11078881,-795,0,1718999801,12611.88827268,162.195476040004,54399.226692000004
2024-06-21,19:56:43.000,173,11078836,-795,0,1718999802,12611.854591129995,162.2095743000027,54399.18476928
2024-06-21,19:56:44.000,173,11078916,-795,0,1718999803,12611.84111850999,162.20252517000336,54399.0869496
2024-06-21,19:56:45.000,173,11078875,-675,0,1718999804,12611.86806375,162.18842691000464,54399.13585944
2024-06-21,19:56:46.000,173,11078853,-795,0,1718999805,12611.82090957999,162.2095743000027,54399.10092384001
2024-06-21,19:56:47.000,173,11078874,-795,0,1718999806,12611.90174529999,162.21662343000207,54399.13585944
2024-06-21,19:56:48.000,173,11078900,-795,0,1718999807,12611.895008989995,162.195476040004,54399.28258896
2024-06-21,19:56:49.000,173,11078865,-795,0,1718999808,12611.955635779996,162.17432864999864,54399.31752456001
2024-06-21,19:56:50.000,173,11078891,-795,0,1718999809,12611.975844709996,162.18842691000464,54399.3314988
2024-06-21,19:56:51.000,173,11078860,-795,0,1718999810,12611.88827268,162.17432864999864,54399.20573064
2024-06-21,19:56:52.000,173,11078817,-795,0,1718999811,12611.90848161,162.17432864999864,54399.16380792
2024-06-21,19:56:53.000,173,11078861,-795,0,1718999812,12611.94216315999,162.1320338700025,54399.226692000004
2024-06-21,19:56:54.000,173,11078867,-795,0,1718999813,12611.98258101999,162.0826899599997,54399.24066624001
2024-06-21,19:56:55.000,173,11078917,-795,0,1718999814,12611.9691084,162.09678821999842,54399.247653360006
2024-06-21,19:56:56.000,173,11078888,-795,0,1718999815,12611.975844709996,162.08973908999906,54399.226692000004
2024-06-21,19:56:57.000,173,11078859,-795,0,1718999816,12612.00952626,162.03334605000418,54399.20573064
2024-06-21,19:56:58.000,173,11078865,-795,0,1718999817,12612.016262569996,162.04039518000354,54399.27560184
2024-06-21,19:56:59.000,173,11078842,-795,0,1718999818,12612.022998879991,161.99105127000075,54399.31053744
2024-06-21,19:57:00.000,173,11078858,-795,0,1718999819,12612.016262569996,162.00514952999947,54399.26861472001
2024-06-21,19:57:01.000,173,11078905,-755,0,1718999820,12612.016262569996,162.00514952999947,54399.177782160004
2024-06-21,19:57:02.000,173,11078881,-795,0,1718999821,12612.022998879991,161.9981004000001,54399.14983368001
2024-06-21,19:57:03.000,173,11078865,-795,0,1718999822,12612.04994412,161.9840021400014,54399.31053744
2024-06-21,19:57:04.000,173,11078936,-795,0,1718999823,12612.083625669991,161.97695301000203,54399.30355032
2024-06-21,19:57:05.000,173,11078881,-795,0,1718999824,12612.117307219996,161.9840021400014,54399.27560184
2024-06-21,19:57:06.000,173,11078874,-795,0,1718999825,12612.110570910001,161.9346582299986,54399.26861472001
2024-06-21,19:57:07.000,173,11078799,-795,0,1718999826,12612.103834599991,161.9346582299986,54399.12188520001
2024-06-21,19:57:08.000,173,11078804,-795,0,1718999827,12612.137516149996,161.92055996999989,54399.23367912
2024-06-21,19:57:09.000,173,11078865,-795,0,1718999828,12612.117307219996,161.8994125800018,54399.26861472001
2024-06-21,19:57:10.000,173,11078886,-795,0,1718999829,12612.184670319992,161.85711779999838,54399.2616276
2024-06-21,19:57:11.000,173,11078876,-795,0,1718999830,12612.164461389992,161.87121606000437,54399.17079504001
2024-06-21,19:57:12.000,173,11078880,-795,0,1718999831,12612.150988770001,161.8359704100003,54399.17079504001
2024-06-21,19:57:13.000,173,11078843,-795,0,1718999832,12612.225088179992,161.82187215000158,54399.247653360006
2024-06-21,19:57:14.000,173,11078843,-795,0,1718999833,12612.252033420002,161.80777389000286,54399.31752456001
2024-06-21,19:57:15.000,173,11078763,-795,0,1718999834,12612.204879249992,161.82892128000094,54399.25464048
2024-06-21,19:57:16.000,173,11078935,-795,0,1718999835,12612.218351869997,161.76547910999943,54399.18476928
2024-06-21,19:57:17.000,173,11078879,-795,0,1718999836,12612.211615560002,161.7725282399988,54399.1568208
2024-06-21,19:57:18.000,173,11078838,-795,0,1718999837,12612.231824490002,161.72318433000328,54399.16380792
2024-06-21,19:57:19.000,173,11078850,-795,0,1718999838,12612.292451280002,161.737282590002,54399.27560184
2024-06-21,19:57:20.000,173,11078884,-795,0,1718999839,12612.346341759992,161.70908607000456,54399.33848592001
2024-06-21,19:57:21.000,173,11078859,-795,0,1718999840,12612.332869140002,161.71613520000392,54399.226692000004
2024-06-21,19:57:22.000,173,11078850,-795,0,1718999841,12612.332869140002,161.6738404200005,54399.23367912
2024-06-21,19:57:23.000,173,11078779,-795,0,1718999842,12612.366550689992,161.6738404200005,54399.296563200005
2024-06-21,19:57:24.000,173,11078891,-795,0,1718999843,12612.393495930002,161.6385947700037,54399.20573064
2024-06-21,19:57:25.000,173,11078864,-795,0,1718999844,12612.413704860002,161.61744737999834,54399.226692000004
2024-06-21,19:57:26.000,173,11078866,-795,0,1718999845,12612.400232239997,161.47646478000388,54399.059001120004
2024-06-21,19:57:27.000,173,11078870,-795,0,1718999846,12612.514749509988,161.39892435000365,54398.98912992
2024-06-21,19:57:28.000,173,11078900,-795,0,1718999847,12612.730311429994,161.42007174000173,54399.16380792
2024-06-21,19:57:29.000,173,11078859,-795,0,1718999848,12612.77746559999,161.51171043000068,54399.24066624001
2024-06-21,19:57:30.000,173,11078836,-795,0,1718999849,12612.689893569994,161.51875956000003,54399.28258896
2024-06-21,19:57:31.000,173,11078863,-795,0,1718999850,12612.622530469998,161.5399069499981,54399.27560184
2024-06-21,19:57:32.000,173,11078802,-795,0,1718999851,12612.568639989993,161.5540052100041,54399.24066624001
2024-06-21,19:57:33.000,173,11078930,-795,0,1718999852,12612.568639989993,161.5399069499981,54399.21271776
2024-06-21,19:57:34.000,173,11078915,-795,0,1718999853,12612.595585229989,161.47646478000388,54399.13585944
2024-06-21,19:57:35.000,173,11078878,-795,0,1718999854,12612.595585229989,161.48351391000324,54399.32451168
2024-06-21,19:57:36.000,173,11078879,-795,0,1718999855,12612.669684639994,161.47646478000388,54399.38739576001
2024-06-21,19:57:37.000,173,11078877,-795,0,1718999856,12612.689893569994,161.48351391000324,54399.296563200005
2024-06-21,19:57:38.000,173,11078841,-795,0,1718999857,12612.723575119999,161.45531738999853,54399.415344240006
2024-06-21,19:57:39.000,173,11078857,-795,0,1718999858,12612.689893569994,161.4623665199979,54399.35944728001
2024-06-21,19:57:40.000,173,11078835,-755,0,1718999859,12612.710102499994,161.44826825999917,54399.31752456001
2024-06-21,19:57:41.000,173,11078881,-755,0,1718999860,12612.662948329998,161.4271208700011,54399.24066624001
2024-06-21,19:57:42.000,173,11078864,-795,0,1718999861,12612.636003089989,161.3918752200043,54399.128872320005
2024-06-21,19:57:43.000,173,11078828,-795,0,1718999862,12612.676420949989,161.45531738999853,54399.28258896
2024-06-21,19:57:44.000,173,11078876,-795,0,1718999863,12612.743784049999,161.38482608999766,54399.33848592001
2024-06-21,19:57:45.000,173,11078853,-795,0,1718999864,12612.75725666999,161.41302261000237,54399.37342152
2024-06-21,19:57:46.000,173,11078856,-795,0,1718999865,12612.737047739989,161.3918752200043,54399.31752456001
2024-06-21,19:57:47.000,173,11078866,-795,0,1718999866,12612.723575119999,161.39892435000365,54399.247653360006
2024-06-21,19:57:48.000,173,11078834,-795,0,1718999867,12612.75725666999,161.36367869999958,54399.32451168
2024-06-21,19:57:49.000,173,11078901,-795,0,1718999868,12612.763992979999,161.3918752200043,54399.3314988
2024-06-21,19:57:50.000,173,11078900,-795,0,1718999869,12612.804410839999,161.3777769599983,54399.35246016
2024-06-21,19:57:51.000,173,11078832,-795,0,1718999870,12612.737047739989,161.405973480003,54399.28258896
2024-06-21,19:57:52.000,173,11078897,-795,0,1718999871,12612.763992979999,161.36367869999958,54399.31053744
2024-06-21,19:57:53.000,173,11078884,-795,0,1718999872,12612.804410839999,161.33548218000215,54399.3314988
2024-06-21,19:57:54.000,173,11078852,-795,0,1718999873,12612.831356079994,161.3072856600047,54399.55508664001
2024-06-21,19:57:55.000,173,11078827,-795,0,1718999874,12612.79767452999,161.3777769599983,54399.44329272
2024-06-21,19:57:56.000,173,11078835,-795,0,1718999875,12612.770729289994,161.33548218000215,54399.37342152
2024-06-21,19:57:57.000,173,11078852,-795,0,1718999876,12612.804410839999,161.34958044000086,54399.464254080005
2024-06-21,19:57:58.000,173,11078914,-795,0,1718999877,12612.86503763,161.31433479000407,54399.583035120006
2024-06-21,19:57:59.000,173,11078842,-795,0,1718999878,12612.871773939994,161.36367869999958,54399.61797072
2024-06-21,19:58:00.000,173,11078857,-795,0,1718999879,12612.912191799995,161.33548218000215,54399.65989344
2024-06-21,19:58:01.000,173,11078856,-795,0,1718999880,12612.952609659995,161.34958044000086,54399.66688056
2024-06-21,19:58:02.000,173,11078875,-795,0,1718999881,12613.073863239995,161.30023652999807,54399.74373888001
2024-06-21,19:58:03.000,173,11078840,-795,0,1718999882,12613.02670907,161.3284330500028,54399.67386768001
2024-06-21,19:58:04.000,173,11078879,-795,0,1718999883,12613.10754479,161.26499088000128,54399.60399648001
2024-06-21,19:58:05.000,173,11078886,-795,0,1718999884,12613.10080847999,161.30023652999807,54399.60399648001
2024-06-21,19:58:06.000,173,11078861,-795,0,1718999885,12613.12775372,161.25794175000192,54399.583035120006
2024-06-21,19:58:07.000,173,11078857,-795,0,1718999886,12613.16817158,161.20859783999913,54399.59700936
2024-06-21,19:58:08.000,173,11078887,-795,0,1718999887,12613.289425160001,161.23679436000384,54399.73675176
2024-06-21,19:58:09.000,173,11078916,-795,0,1718999888,12613.323106709991,161.23679436000384,54399.75771312
2024-06-21,19:58:10.000,173,11078851,-795,0,1718999889,12613.356788259996,161.16630306000297,54399.84155856001
2024-06-21,19:58:11.000,173,11078891,-795,0,1718999890,12613.343315639991,161.1310574099989,54399.77168736001
2024-06-21,19:58:12.000,173,11078902,-795,0,1718999891,12613.350051950001,161.11695915000018,54399.61797072
2024-06-21,19:58:13.000,173,11078811,-795,0,1718999892,12613.437623979997,161.06056610999804,54399.55508664001
2024-06-21,19:58:14.000,173,11078893,-795,0,1718999893,12613.538668629997,160.99007481000444,54399.63893208
2024-06-21,19:58:15.000,173,11078866,-795,0,1718999894,12613.518459699997,160.94073090000165,54399.66688056
2024-06-21,19:58:16.000,173,11078862,-795,0,1718999895,12613.478041839997,160.8490922100027,54399.60399648001
2024-06-21,19:58:17.000,173,11078915,-795,0,1718999896,12613.397206119997,160.90548525000486,54399.583035120006
2024-06-21,19:58:18.000,173,11078846,-795,0,1718999897,12613.309634090001,160.947780030001,54399.63893208
2024-06-21,19:58:19.000,173,11078856,-795,0,1718999898,12613.18164419999,161.01122220000252,54399.6109836
2024-06-21,19:58:20.000,173,11078839,-795,0,1718999899,12613.242270989991,161.07466437000403,54399.6459192
2024-06-21,19:58:21.000,173,11078837,-795,0,1718999900,12613.2490073,161.08876263000275,54399.61797072
2024-06-21,19:58:22.000,173,11078861,-795,0,1718999901,12613.343315639991,161.10991002000083,54399.750726000006
2024-06-21,19:58:23.000,173,11078878,-795,0,1718999902,12613.336579329996,161.15220480000426,54399.65989344
2024-06-21,19:58:24.000,173,11078860,-795,0,1718999903,12613.336579329996,161.15220480000426,54399.750726000006
2024-06-21,19:58:25.000,173,11078868,-795,0,1718999904,12613.363524569992,161.13810653999826,54399.81361008
2024-06-21,19:58:26.000,173,11078900,-795,0,1718999905,12613.383733499992,161.16630306000297,54399.80662296
2024-06-21,19:58:27.000,173,11078839,-795,0,1718999906,12613.309634090001,161.20154870999977,54399.701816160006
2024-06-21,19:58:28.000,173,11078877,-795,0,1718999907,12613.370260880001,161.1804013200017,54399.77168736001
2024-06-21,19:58:29.000,173,11078852,-795,0,1718999908,12613.356788259996,161.20154870999977,54399.7856616
2024-06-21,19:58:30.000,173,11078869,-795,0,1718999909,12613.376997189996,161.17335219000233,54399.81361008
2024-06-21,19:58:31.000,173,11078908,-795,0,1718999910,12613.309634090001,161.2156469699985,54399.7856616
2024-06-21,19:58:32.000,173,11078881,-795,0,1718999911,12613.275952539996,161.1804013200017,54399.77168736001
2024-06-21,19:58:33.000,173,11078895,-795,0,1718999912,12613.329843020001,161.18745045000105,54399.80662296
2024-06-21,19:58:34.000,173,11078876,-795,0,1718999913,12613.323106709991,161.1804013200017,54399.75771312
2024-06-21,19:58:35.000,173,11078909,-795,0,1718999914,12613.329843020001,161.17335219000233,54399.87649416
2024-06-21,19:58:36.000,173,11078844,-795,0,1718999915,12613.282688849991,161.15925393000362,54399.74373888001
2024-06-21,19:58:37.000,173,11078843,-795,0,1718999916,12613.296161469996,161.2156469699985,54399.76470024
2024-06-21,19:58:38.000,173,11078881,-795,0,1718999917,12613.309634090001,161.16630306000297,54399.79264872001
2024-06-21,19:58:39.000,173,11078871,-795,0,1718999918,12613.316370399996,161.17335219000233,54399.81361008
2024-06-21,19:58:40.000,173,11078833,-795,0,1718999919,12613.329843020001,161.16630306000297,54399.925404
2024-06-21,19:58:41.000,173,11078838,-795,0,1718999920,12613.350051950001,161.1944995800004,54399.88348128
2024-06-21,19:58:42.000,173,11078893,-795,0,1718999921,12613.350051950001,161.1804013200017,54399.925404
2024-06-21,19:58:43.000,173,11078855,-795,0,1718999922,12613.350051950001,161.15925393000362,54399.94636536
2024-06-21,19:58:44.000,173,11078861,-795,0,1718999923,12613.376997189996,161.18745045000105,54399.93937824001
2024-06-21,19:58:45.000,173,11078902,-795,0,1718999924,12613.376997189996,161.1944995800004,54399.94636536
2024-06-21,19:58:46.000,173,11078879,-795,0,1718999925,12613.316370399996,161.1804013200017,54399.83457144
2024-06-21,19:58:47.000,173,11078852,-795,0,1718999926,12613.275952539996,161.23679436000384,54399.799635840005
2024-06-21,19:58:48.000,173,11078907,-795,0,1718999927,12613.343315639991,161.23679436000384,54399.925404
2024-06-21,19:58:49.000,173,11078897,-795,0,1718999928,12613.296161469996,161.2156469699985,54399.90444264
2024-06-21,19:58:50.000,173,11078843,-795,0,1718999929,12613.336579329996,161.2156469699985,54400.02322368
2024-06-21,19:58:51.000,173,11078844,-795,0,1718999930,12613.343315639991,161.23679436000384,54399.98130096
2024-06-21,19:58:52.000,173,11078850,-795,0,1718999931,12613.343315639991,161.20859783999913,54399.918416880006
2024-06-21,19:58:53.000,173,11078857,-795,0,1718999932,12613.336579329996,161.2156469699985,54400.00924944001
2024-06-21,19:58:54.000,173,11078867,-795,0,1718999933,12613.356788259996,161.25794175000192,54400.00226232
2024-06-21,19:58:55.000,173,11078887,-795,0,1718999934,12613.343315639991,161.26499088000128,54400.12104336
2024-06-21,19:58:56.000,173,11078864,-795,0,1718999935,12613.350051950001,161.2438434900032,54400.00226232
2024-06-21,19:58:57.000,173,11078868,-795,0,1718999936,12613.343315639991,161.2438434900032,54399.9952752
2024-06-21,19:58:58.000,173,11078857,-795,0,1718999937,12613.417415049997,161.2438434900032,54400.065146400004
2024-06-21,19:58:59.000,173,11078857,-795,0,1718999938,12613.350051950001,161.25089262000256,54400.07912064001
2024-06-21,19:59:00.000,173,11078866,-795,0,1718999939,12613.350051950001,161.23679436000384,54399.9952752
2024-06-21,19:59:01.000,173,11078906,-795,0,1718999940,12613.316370399996,161.27204001000064,54399.95335248
2024-06-21,19:59:02.000,173,11078863,-795,0,1718999941,12613.336579329996,161.2156469699985,54400.016236560004
2024-06-21,19:59:03.000,173,11078874,-795,0,1718999942,12613.370260880001,161.25089262000256,54400.15597896001
2024-06-21,19:59:04.000,173,11078851,-795,0,1718999943,12613.390469810001,161.2438434900032,54400.100082
2024-06-21,19:59:05.000,173,11078882,-755,0,1718999944,12613.437623979997,161.25089262000256,54400.14899184
2024-06-21,19:59:06.000,173,11078903,-795,0,1718999945,12613.417415049997,161.2438434900032,54400.12803048001
2024-06-21,19:59:07.000,173,11078855,-795,0,1718999946,12613.390469810001,161.25089262000256,54400.100082
2024-06-21,19:59:08.000,173,11078890,-795,0,1718999947,12613.464569219992,161.23679436000384,54400.11405624
2024-06-21,19:59:09.000,173,11078897,-795,0,1718999948,12613.471305530002,161.22974523000448,54400.11405624
2024-06-21,19:59:10.000,173,11078885,-795,0,1718999949,12613.478041839997,161.22269609999785,54400.10706912001
2024-06-21,19:59:11.000,173,11078878,-795,0,1718999950,12613.444360289992,161.27908914,54400.05117216
2024-06-21,19:59:12.000,173,11078828,-795,0,1718999951,12613.511723390002,161.23679436000384,54400.11405624
2024-06-21,19:59:13.000,173,11078873,-795,0,1718999952,12613.531932320002,161.25794175000192,54400.183927440004
2024-06-21,19:59:14.000,173,11078922,-795,0,1718999953,12613.579086489997,161.23679436000384,54400.17694032001
2024-06-21,19:59:15.000,173,11078876,-795,0,1718999954,12613.538668629997,161.27204001000064,54400.21187592
2024-06-21,19:59:16.000,173,11078853,-795,0,1718999955,12613.552141250002,161.27204001000064,54400.14899184
2024-06-21,19:59:17.000,173,11078852,-795,0,1718999956,12613.558877559997,161.27908914,54400.12104336
2024-06-21,19:59:18.000,173,11078875,-795,0,1718999957,12613.666658519993,161.27204001000064,54400.2398244
2024-06-21,19:59:19.000,173,11078886,-795,0,1718999958,12613.632976970002,161.30023652999807,54400.19790168001
2024-06-21,19:59:20.000,173,11078854,-795,0,1718999959,12613.599295419997,161.25794175000192,54399.93937824001
2024-06-21,19:59:21.000,173,11078865,-795,0,1718999960,12613.592559110002,161.30023652999807,54400.11405624
2024-06-21,19:59:22.000,173,11078925,-795,0,1718999961,12613.700340069998,161.30023652999807,54400.24681152001
2024-06-21,19:59:23.000,173,11078862,-795,0,1718999962,12613.666658519993,161.38482608999766,54400.21886304
2024-06-21,19:59:24.000,173,11078826,-795,0,1718999963,12613.632976970002,161.43417000000045,54400.12104336
2024-06-21,19:59:25.000,173,11078882,-795,0,1718999964,12613.626240659993,161.4412191299998,54400.04418504
2024-06-21,19:59:26.000,173,11078894,-795,0,1718999965,12613.666658519993,161.56105434000347,54399.9952752
2024-06-21,19:59:27.000,173,11078859,-795,0,1718999966,12613.727285309993,161.59629999000026,54399.97431384
2024-06-21,19:59:28.000,173,11078874,-795,0,1718999967,12613.693603760003,161.51171043000068,54399.83457144
2024-06-21,19:59:29.000,173,11078869,-795,0,1718999968,12613.821593649998,161.46941565000452,54400.14899184
2024-06-21,19:59:30.000,173,11078863,-795,0,1718999969,12613.760966859998,161.48351391000324,54400.14200472
2024-06-21,19:59:31.000,173,11078903,-795,0,1718999970,12613.727285309993,161.50466130000132,54400.14200472
2024-06-21,19:59:32.000,173,11078879,-795,0,1718999971,12613.727285309993,161.5399069499981,54400.135017600005
2024-06-21,19:59:33.000,173,11078861,-795,0,1718999972,12613.700340069998,161.57515260000218,54400.15597896001
2024-06-21,19:59:34.000,173,11078894,-795,0,1718999973,12613.693603760003,161.63154564000433,54400.02322368
2024-06-21,19:59:35.000,173,11078867,-795,0,1718999974,12613.787912099993,161.64564390000305,54400.10706912001
2024-06-21,19:59:36.000,173,11078860,-795,0,1718999975,12613.862011509998,161.6738404200005,54400.086107760006
2024-06-21,19:59:37.000,173,11078870,-795,0,1718999976,12613.835066269989,161.64564390000305,54400.14899184
2024-06-21,19:59:38.000,173,11078832,-795,0,1718999977,12613.855275199989,161.6244965099977,54400.26777288
2024-06-21,19:59:39.000,173,11078856,-795,0,1718999978,12613.808121029993,161.6244965099977,54400.28873424
2024-06-21,19:59:40.000,173,11078896,-795,0,1718999979,12613.808121029993,161.6738404200005,54400.232837280004
2024-06-21,19:59:41.000,173,11078843,-795,0,1718999980,12613.767703169993,161.65974216000177,54400.21886304
2024-06-21,19:59:42.000,173,11078831,-755,0,1718999981,12613.760966859998,161.68088954999985,54400.19091456
2024-06-21,19:59:43.000,173,11078902,-795,0,1718999982,12613.794648409988,161.69498780999857,54400.31668272
2024-06-21,19:59:44.000,173,11078885,-795,0,1718999983,12613.835066269989,161.737282590002,54400.41450240001
2024-06-21,19:59:45.000,173,11078841,-795,0,1718999984,12613.801384719998,161.73023346000264,54400.40751528
2024-06-21,19:59:46.000,173,11078896,-795,0,1718999985,12613.875484129989,161.75842998000007,54400.45642512
2024-06-21,19:59:47.000,173,11078864,-795,0,1718999986,12613.848538889994,161.73023346000264,54400.519309200004
2024-06-21,19:59:48.000,173,11078848,-795,0,1718999987,12613.835066269989,161.75138085000071,54400.449438
2024-06-21,19:59:49.000,173,11078859,-795,0,1718999988,12613.875484129989,161.75138085000071,54400.45642512
2024-06-21,19:59:50.000,173,11078846,-795,0,1718999989,12613.909165679994,161.737282590002,54400.49136072001
2024-06-21,19:59:51.000,173,11078847,-795,0,1718999990,12613.902429369999,161.737282590002,54400.421489520006
2024-06-21,19:59:52.000,173,11078874,-795,0,1718999991,12613.915901989989,161.76547910999943,54400.49136072001
2024-06-21,19:59:53.000,173,11078864,-795,0,1718999992,12613.99673770999,161.73023346000264,54400.56123192001
2024-06-21,19:59:54.000,173,11078878,-795,0,1718999993,12614.01694663999,161.71613520000392,54400.57520616
2024-06-21,19:59:55.000,173,11078866,-795,0,1718999994,12613.942847229999,161.737282590002,54400.35860544
2024-06-21,19:59:56.000,173,11078881,-795,0,1718999995,12614.003474019999,161.70908607000456,54400.47738648
2024-06-21,19:59:57.000,173,11078871,-795,0,1718999996,12614.050628189994,161.73023346000264,54400.58219328001
2024-06-21,19:59:58.000,173,11078904,-795,0,1718999997,12614.09778235999,161.70908607000456,54400.66603872
2024-06-21,19:59:59.000,173,11078875,-795,0,1718999998,12614.07757342999,161.70203693999792,54400.54725768
2024-06-21,20:00:00.000,173,11078860,-795,0,1718999999,12614.111254979995,161.737282590002,54400.568219040004
2024-06-21,20:00:01.000,173,11078863,-795,0,1719000000,12614.131463909995,161.68088954999985,54400.5542448
2024-06-21,20:00:02.000,173,11078871,-795,0,1719000001,12614.14493653,161.6738404200005,54400.519309200004
2024-06-21,20:00:03.000,173,11078911,-795,0,1719000002,12614.22577225,161.6879386799992,54400.63110312001
2024-06-21,20:00:04.000,173,11078855,-795,0,1719000003,12614.212299629995,161.70908607000456,54400.51232208001
2024-06-21,20:00:05.000,173,11078886,-795,0,1719000004,12614.30660797,161.65974216000177,54400.589180400006
2024-06-21,20:00:06.000,173,11078903,-795,0,1719000005,12614.29987165999,161.66679129000113,54400.5542448
2024-06-21,20:00:07.000,173,11078902,-795,0,1719000006,12614.32008058999,161.65974216000177,54400.60315464
2024-06-21,20:00:08.000,173,11078893,-795,0,1719000007,12614.373971069996,161.68088954999985,54400.59616752
2024-06-21,20:00:09.000,173,11078875,-795,0,1719000008,12614.495224649996,161.6385947700037,54400.66603872
2024-06-21,20:00:10.000,173,11078878,-795,0,1719000009,12614.542378819991,161.6244965099977,54400.68001296001
2024-06-21,20:00:11.000,173,11078848,-795,0,1719000010,12614.549115130001,161.63154564000433,54400.61712888
2024-06-21,20:00:12.000,173,11078886,-795,0,1719000011,12614.562587749992,161.70203693999792,54400.43546376
2024-06-21,20:00:13.000,173,11078934,-795,0,1719000012,12614.663632399992,161.75842998000007,54400.4843736
2024-06-21,20:00:14.000,173,11078853,-795,0,1719000013,12614.663632399992,161.8359704100003,54400.519309200004
2024-06-21,20:00:15.000,173,11078933,-795,0,1719000014,12614.576060369996,161.89236345000245,54400.61014176001
2024-06-21,20:00:16.000,173,11078866,-795,0,1719000015,12614.481752029991,161.91351084000053,54400.470399360005
2024-06-21,20:00:17.000,173,11078860,-795,0,1719000016,12614.488488340001,161.84301953999966,54400.540270560006
2024-06-21,20:00:18.000,173,11078878,-795,0,1719000017,12614.542378819991,161.80777389000286,54400.74289704
2024-06-21,20:00:19.000,173,11078851,-795,0,1719000018,12614.522169889991,161.73023346000264,54400.74289704
2024-06-21,20:00:20.000,173,11078871,-795,0,1719000019,12614.488488340001,161.737282590002,54400.63110312001
2024-06-21,20:00:21.000,173,11078889,-795,0,1719000020,12614.528906200001,161.68088954999985,54400.53328344001
2024-06-21,20:00:22.000,173,11078865,-755,0,1719000021,12614.501960959991,161.65974216000177,54400.59616752
2024-06-21,20:00:23.000,173,11078841,-795,0,1719000022,12614.549115130001,161.64564390000305,54400.687000080005
2024-06-21,20:00:24.000,173,11078893,-795,0,1719000023,12614.623214539992,161.63154564000433,54400.78481976
2024-06-21,20:00:25.000,173,11078890,-795,0,1719000024,12614.670368710002,161.60334911999962,54400.81276824
2024-06-21,20:00:26.000,173,11078891,-795,0,1719000025,12614.677105019997,161.56810347000282,54400.82674248001
2024-06-21,20:00:27.000,173,11078856,-795,0,1719000026,12614.582796679992,161.5399069499981,54400.72193568
2024-06-21,20:00:28.000,173,11078892,-795,0,1719000027,12614.616478229997,161.51171043000068,54400.74289704
2024-06-21,20:00:29.000,173,11078853,-795,0,1719000028,12614.596269299996,161.45531738999853,54400.735909920004
2024-06-21,20:00:30.000,173,11078884,-795,0,1719000029,12614.582796679992,161.43417000000045,54400.64507736
2024-06-21,20:00:31.000,173,11078870,-795,0,1719000030,12614.549115130001,161.405973480003,54400.68001296001
2024-06-21,20:00:32.000,173,11078882,-795,0,1719000031,12614.569324060001,161.37072782999894,54400.72193568
2024-06-21,20:00:33.000,173,11078865,-795,0,1719000032,12614.562587749992,161.33548218000215,54400.77783264001
2024-06-21,20:00:34.000,173,11078852,-795,0,1719000033,12614.542378819991,161.3425313100015,54400.72892280001
2024-06-21,20:00:35.000,173,11078880,-795,0,1719000034,12614.495224649996,161.26499088000128,54400.81975536
2024-06-21,20:00:36.000,173,11078836,-795,0,1719000035,12614.441334169991,161.27204001000064,54400.70097432001
2024-06-21,20:00:37.000,173,11078895,-795,0,1719000036,12614.441334169991,161.2156469699985,54400.707961440006
2024-06-21,20:00:38.000,173,11078875,-795,0,1719000037,12614.42786155,161.22269609999785,54400.6939872
2024-06-21,20:00:39.000,173,11078839,-795,0,1719000038,12614.495224649996,161.11695915000018,54400.77084552
2024-06-21,20:00:40.000,173,11078875,-795,0,1719000039,12614.441334169991,161.12400827999954,54400.77783264001
2024-06-21,20:00:41.000,173,11078874,-795,0,1719000040,12614.488488340001,161.07466437000403,54400.77084552
2024-06-21,20:00:42.000,173,11078869,-795,0,1719000041,12614.555851439996,161.06056610999804,54400.86866520001
2024-06-21,20:00:43.000,173,11078936,-795,0,1719000042,12614.542378819991,160.947780030001,54400.81975536
2024-06-21,20:00:44.000,173,11078882,-795,0,1719000043,12614.535642509996,160.9971239400038,54400.77084552
2024-06-21,20:00:45.000,173,11078880,-795,0,1719000044,12614.569324060001,160.947780030001,54400.79180688
2024-06-21,20:00:46.000,173,11078868,-795,0,1719000045,12614.555851439996,160.91253438000422,54400.67302584
2024-06-21,20:00:47.000,173,11078887,-795,0,1719000046,12614.501960959991,160.87728873000015,54400.68001296001
2024-06-21,20:00:48.000,173,11078860,-795,0,1719000047,12614.454806789996,160.79974829999992,54400.63110312001
2024-06-21,20:00:49.000,173,11078873,-795,0,1719000048,12614.528906200001,160.79269917000056,54400.74289704
2024-06-21,20:00:50.000,173,11078863,-795,0,1719000049,12614.629950850001,160.7504043900044,54400.84770384001
2024-06-21,20:00:51.000,173,11078873,-795,0,1719000050,12614.589532990001,160.7222078699997,54400.86167808
2024-06-21,20:00:52.000,173,11078892,-795,0,1719000051,12614.636687159997,160.69401135000226,54400.81975536
2024-06-21,20:00:53.000,173,11078873,-795,0,1719000052,12614.683841329992,160.65171656999883,54400.81276824
2024-06-21,20:00:54.000,173,11078913,-795,0,1719000053,12614.603005609992,160.5882744000046,54400.54725768
2024-06-21,20:00:55.000,173,11078857,-795,0,1719000054,12614.636687159997,160.56712700999924,54400.74289704
2024-06-21,20:00:56.000,173,11078889,-795,0,1719000055,12614.704050259992,160.54597962000116,54400.6939872
2024-06-21,20:00:57.000,173,11078880,-795,0,1719000056,12614.764677049992,160.49663570999837,54400.70097432001
2024-06-21,20:00:58.000,173,11078876,-795,0,1719000057,12614.784885979992,160.48253744999965,54400.81276824
2024-06-21,20:00:59.000,173,11078824,-795,0,1719000058,12614.818567529997,160.39794789000007,54400.72193568
2024-06-21,20:01:00.000,173,11078902,-795,0,1719000059,12614.832040150002,160.4120461499988,54400.67302584
2024-06-21,20:01:01.000,173,11078915,-795,0,1719000060,12614.838776459997,160.34155484999792,54400.57520616
2024-06-21,20:01:02.000,173,11078848,-795,0,1719000061,12614.892666940003,160.32040745999984,54400.58219328001
2024-06-21,20:01:03.000,173,11078893,-795,0,1719000062,12614.960030039998,160.28516181000305,54400.67302584
2024-06-21,20:01:04.000,173,11078882,-795,0,1719000063,12615.020656829998,160.27106355000433,54400.687000080005
2024-06-21,20:01:05.000,173,11078909,-795,0,1719000064,12615.067810999994,160.24991615999897,54400.707961440006
2024-06-21,20:01:06.000,173,11078891,-795,0,1719000065,12615.094756239989,160.23581790000026,54400.707961440006
2024-06-21,20:01:07.000,173,11078901,-795,0,1719000066,12615.088019929994,160.18647399000474,54400.65206448
2024-06-21,20:01:08.000,173,11078831,-795,0,1719000067,12615.155383029989,160.1653265999994,54400.65206448
2024-06-21,20:01:09.000,173,11078890,-795,0,1719000068,12615.141910409999,160.08778616999916,54400.568219040004
2024-06-21,20:01:10.000,173,11078880,-795,0,1719000069,12615.21600981999,160.06663878000109,54400.64507736
2024-06-21,20:01:11.000,173,11078891,-795,0,1719000070,12615.182328269999,160.05254052000237,54400.540270560006
2024-06-21,20:01:12.000,173,11078853,-795,0,1719000071,12615.242955059999,160.045491390003,54400.5542448
2024-06-21,20:01:13.000,173,11078884,-795,0,1719000072,12615.33726339999,160.01024573999894,54400.735909920004
2024-06-21,20:01:14.000,173,11078933,-795,0,1719000073,12615.36420864,159.97500009000214,54400.77084552
2024-06-21,20:01:15.000,173,11078879,-795,0,1719000074,12615.33726339999,159.92565617999935,54400.6939872
2024-06-21,20:01:16.000,173,11078896,-795,0,1719000075,12615.29684553999,159.91155792000063,54400.52629632
2024-06-21,20:01:17.000,173,11078914,-795,0,1719000076,12615.330527089995,159.93975443999807,54400.60315464
2024-06-21,20:01:18.000,173,11078879,-795,0,1719000077,12615.35747232999,159.87631227000384,54400.65206448
2024-06-21,20:01:19.000,173,11078886,-795,0,1719000078,12615.37768125999,159.89041053000255,54400.66603872
2024-06-21,20:01:20.000,173,11078865,-795,0,1719000079,12615.391153879995,159.8833614000032,54400.57520616
2024-06-21,20:01:21.000,173,11078884,-795,0,1719000080,12615.4046265,159.84811574999912,54400.624116
2024-06-21,20:01:22.000,173,11078850,-795,0,1719000081,12615.42483543,159.9327053099987,54400.61712888
2024-06-21,20:01:23.000,173,11078839,-795,0,1719000082,12615.42483543,159.91860705,54400.638090240005
2024-06-21,20:01:24.000,173,11078899,-795,0,1719000083,12615.512407459995,159.93975443999807,54400.624116
2024-06-21,20:01:25.000,173,11078882,-795,0,1719000084,12615.50567115,159.96090183000342,54400.589180400006
2024-06-21,20:01:26.000,173,11078853,-795,0,1719000085,12615.53935269999,159.98909835000086,54400.57520616
2024-06-21,20:01:27.000,173,11078857,-795,0,1719000086,12615.512407459995,160.045491390003,54400.60315464
2024-06-21,20:01:28.000,173,11078922,-795,0,1719000087,12615.613452109996,160.09483529999852,54400.74988416001
2024-06-21,20:01:29.000,173,11078904,-795,0,1719000088,12615.68755152,160.12303182000323,54400.81975536
2024-06-21,20:01:30.000,173,11078894,-795,0,1719000089,12615.761650929991,160.15122834000067,54400.875652320006
2024-06-21,20:01:31.000,173,11078914,-795,0,1719000090,12615.741441999991,160.17237572999875,54400.7638584
2024-06-21,20:01:32.000,173,11078850,-795,0,1719000091,12615.768387240001,160.20762138000282,54400.82674248001
2024-06-21,20:01:33.000,173,11078898,-795,0,1719000092,12615.788596170001,160.24286702999962,54400.86167808
2024-06-21,20:01:34.000,173,11078908,-795,0,1719000093,12615.849222960001,160.25696528999833,54400.903600800004
2024-06-21,20:01:35.000,173,11078926,-795,0,1719000094,12615.842486649992,160.2781126800037,54400.94552352001
2024-06-21,20:01:36.000,173,11078904,-795,0,1719000095,12615.829014030001,160.31335833000048,54400.8337296
2024-06-21,20:01:37.000,173,11078893,-795,0,1719000096,12615.862695579992,160.28516181000305,54400.89661368001
2024-06-21,20:01:38.000,173,11078900,-795,0,1719000097,12615.882904509992,160.32040745999984,54400.96648488001
2024-06-21,20:01:39.000,173,11078852,-795,0,1719000098,12615.896377129997,160.29926007000176,54400.98045912
2024-06-21,20:01:40.000,173,11078909,-795,0,1719000099,12615.842486649992,160.30630920000112,54400.95251064
2024-06-21,20:01:41.000,173,11078875,-795,0,1719000100,12615.862695579992,160.24286702999962,54401.02936896
2024-06-21,20:01:42.000,173,11078939,-795,0,1719000101,12615.869431890002,160.24991615999897,54401.00142048
2024-06-21,20:01:43.000,173,11078879,-795,0,1719000102,12615.903113439992,160.2287687700009,54401.08526592001
2024-06-21,20:01:44.000,173,11078874,-795,0,1719000103,12615.903113439992,160.18647399000474,54401.12718864
2024-06-21,20:01:45.000,173,11078899,-795,0,1719000104,12615.943531299992,160.1935231200041,54401.18308560001
2024-06-21,20:01:46.000,173,11078942,-795,0,1719000105,12615.930058680002,160.13713008000195,54401.141162880005
2024-06-21,20:01:47.000,173,11078879,-795,0,1719000106,12615.855959269997,160.11598269000388,54401.06430456001
2024-06-21,20:01:48.000,173,11078883,-795,0,1719000107,12615.896377129997,160.08778616999916,54401.092253040006
2024-06-21,20:01:49.000,173,11078901,-795,0,1719000108,12615.909849750002,160.06663878000109,54401.12020152
2024-06-21,20:01:50.000,173,11078914,-795,0,1719000109,12615.855959269997,160.02434399999765,54401.10622728
2024-06-21,20:01:51.000,173,11078905,-795,0,1719000110,12615.795332479996,159.9820492200015,54400.94552352001
2024-06-21,20:01:52.000,173,11078872,-795,0,1719000111,12615.822277719992,160.045491390003,54400.93154928
2024-06-21,20:01:53.000,173,11078881,-795,0,1719000112,12615.882904509992,160.00319660999958,54401.071291680004
2024-06-21,20:01:54.000,173,11078921,-795,0,1719000113,12615.889640820002,159.98909835000086,54401.02936896
2024-06-21,20:01:55.000,173,11078883,-795,0,1719000114,12615.896377129997,160.02434399999765,54401.05033032
2024-06-21,20:01:56.000,173,11078854,-795,0,1719000115,12615.896377129997,160.00319660999958,54400.93154928
2024-06-21,20:01:57.000,173,11078900,-795,0,1719000116,12615.903113439992,159.9820492200015,54400.91058792
2024-06-21,20:01:58.000,173,11078824,-795,0,1719000117,12615.882904509992,159.98909835000086,54400.72892280001
2024-06-21,20:01:59.000,173,11078920,-795,0,1719000118,12615.957003919997,159.96090183000342,54400.98045912
2024-06-21,20:02:00.000,173,11078878,-795,0,1719000119,12616.024367019992,159.92565617999935,54401.071291680004
2024-06-21,20:02:01.000,173,11078901,-795,0,1719000120,12616.064784879993,159.91860705,54401.022381840005
2024-06-21,20:02:02.000,173,11078931,-795,0,1719000121,12616.071521190002,159.84811574999912,54400.94552352001
2024-06-21,20:02:03.000,173,11078841,-795,0,1719000122,12616.084993809993,159.84811574999912,54400.95949776
2024-06-21,20:02:04.000,173,11078922,-795,0,1719000123,12616.145620599993,159.79172271000425,54400.94552352001
2024-06-21,20:02:05.000,173,11078895,-755,0,1719000124,12616.152356909988,159.74237880000146,54400.95949776
2024-06-21,20:02:06.000,173,11078875,-795,0,1719000125,12616.145620599993,159.70008401999803,54400.81276824
2024-06-21,20:02:07.000,173,11078886,-795,0,1719000126,12616.226456319993,159.71418228000402,54400.93154928
2024-06-21,20:02:08.000,173,11078909,-795,0,1719000127,12616.340973589999,159.69303488999867,54401.03635608001
2024-06-21,20:02:09.000,173,11078895,-795,0,1719000128,12616.367918829994,159.61549445999844,54401.071291680004
2024-06-21,20:02:10.000,173,11078915,-795,0,1719000129,12616.367918829994,159.587297940001,54401.11321440001
2024-06-21,20:02:11.000,173,11078807,-795,0,1719000130,12616.314028349989,159.56615055000293,54400.96648488001
2024-06-21,20:02:12.000,173,11078861,-795,0,1719000131,12616.340973589999,159.56615055000293,54400.924562160006
2024-06-21,20:02:13.000,173,11078904,-795,0,1719000132,12616.381391449999,159.60139619999973,54400.973472000005
2024-06-21,20:02:14.000,173,11078933,-795,0,1719000133,12616.401600379999,159.61549445999844,54401.0084076
2024-06-21,20:02:15.000,173,11078864,-795,0,1719000134,12616.41507299999,159.64369098000316,54400.96648488001
2024-06-21,20:02:16.000,173,11078898,-795,0,1719000135,12616.468963479994,159.6859857599993,54401.05731744
2024-06-21,20:02:17.000,173,11078938,-795,0,1719000136,12616.49590871999,159.70008401999803,54401.11321440001
2024-06-21,20:02:18.000,173,11078936,-795,0,1719000137,12616.55653550999,159.70713315000467,54401.20404696001
2024-06-21,20:02:19.000,173,11078876,-795,0,1719000138,12616.51611764999,159.74237880000146,54401.22500832
2024-06-21,20:02:20.000,173,11078925,-795,0,1719000139,12616.54306289,159.7846735800049,54401.238982560004
2024-06-21,20:02:21.000,173,11078901,-795,0,1719000140,12616.4824361,159.84106661999976,54401.23199544001
2024-06-21,20:02:22.000,173,11078901,-795,0,1719000141,12616.47569978999,159.86221400999784,54401.18308560001
2024-06-21,20:02:23.000,173,11078898,-795,0,1719000142,12616.41507299999,159.92565617999935,54401.26693104
2024-06-21,20:02:24.000,173,11078873,-795,0,1719000143,12616.347709899994,159.97500009000214,54401.27391816
2024-06-21,20:02:25.000,173,11078932,-795,0,1719000144,12616.46222717,159.97500009000214,54401.34378936
2024-06-21,20:02:26.000,173,11078915,-795,0,1719000145,12616.408336689994,159.9820492200015,54401.322828
2024-06-21,20:02:27.000,173,11078845,-795,0,1719000146,12616.287083109994,159.95385270000406,54401.25295680001
2024-06-21,20:02:28.000,173,11078888,-795,0,1719000147,12616.314028349989,159.97500009000214,54401.308853760005
2024-06-21,20:02:29.000,173,11078862,-795,0,1719000148,12616.233192629988,159.99614748000022,54401.36475072
2024-06-21,20:02:30.000,173,11078875,-795,0,1719000149,12616.192774769988,160.0172948699983,54401.38571208
2024-06-21,20:02:31.000,173,11078903,-795,0,1719000150,12616.084993809993,160.0313931300043,54401.37872496001
2024-06-21,20:02:32.000,173,11078918,-795,0,1719000151,12616.010894400002,160.02434399999765,54401.36475072
2024-06-21,20:02:33.000,173,11078862,-795,0,1719000152,12615.970476540002,160.02434399999765,54401.427634800006
2024-06-21,20:02:34.000,173,11078892,-795,0,1719000153,12615.977212849997,159.96090183000342,54401.42064768001
2024-06-21,20:02:35.000,173,11078858,-795,0,1719000154,12615.849222960001,159.96795096000278,54401.42064768001
2024-06-21,20:02:36.000,173,11078930,-795,0,1719000155,12615.842486649992,159.91860705,54401.29487952
2024-06-21,20:02:37.000,173,11078894,-795,0,1719000156,12615.802068789992,159.90450879000127,54401.28090528001
2024-06-21,20:02:38.000,173,11078892,-795,0,1719000157,12615.829014030001,159.8833614000032,54401.36475072
2024-06-21,20:02:39.000,173,11078904,-795,0,1719000158,12615.822277719992,159.84106661999976,54401.49051888
2024-06-21,20:02:40.000,173,11078885,-795,0,1719000159,12615.835750339997,159.80582097000297,54401.36475072
2024-06-21,20:02:41.000,173,11078874,-795,0,1719000160,12615.815541409997,159.7987718400036,54401.39968632001
2024-06-21,20:02:42.000,173,11078925,-795,0,1719000161,12615.909849750002,159.75647706000018,54401.44160904
2024-06-21,20:02:43.000,173,11078907,-795,0,1719000162,12615.882904509992,159.74942793000082,54401.46955752001
2024-06-21,20:02:44.000,173,11078891,-795,0,1719000163,12615.950267610002,159.76352618999954,54401.42064768001
2024-06-21,20:02:45.000,173,11078940,-795,0,1719000164,12615.983949159992,159.77762444999826,54401.55340296
2024-06-21,20:02:46.000,173,11078889,-795,0,1719000165,12616.031103330002,159.74942793000082,54401.42064768001
2024-06-21,20:02:47.000,173,11078907,-795,0,1719000166,12616.078257499998,159.82696836000105,54401.427634800006
2024-06-21,20:02:48.000,173,11078868,-795,0,1719000167,12616.192774769988,159.84106661999976,54401.56039008
2024-06-21,20:02:49.000,173,11078941,-795,0,1719000168,12616.233192629988,159.81287010000233,54401.60929992
2024-06-21,20:02:50.000,173,11078903,-795,0,1719000169,12616.273610489989,159.82696836000105,54401.56039008
2024-06-21,20:02:51.000,173,11078838,-795,0,1719000170,12616.206247389993,159.84811574999912,54401.50449312
2024-06-21,20:02:52.000,173,11078898,-795,0,1719000171,12616.287083109994,159.89041053000255,54401.525454480005
2024-06-21,20:02:53.000,173,11078922,-795,0,1719000172,12616.320764659999,159.8974596600019,54401.595325680006
2024-06-21,20:02:54.000,173,11078898,-795,0,1719000173,12616.354446209989,159.91155792000063,54401.65122264
2024-06-21,20:02:55.000,173,11078922,-795,0,1719000174,12616.381391449999,159.9820492200015,54401.574364320004
2024-06-21,20:02:56.000,173,11078895,-795,0,1719000175,12616.381391449999,160.0313931300043,54401.574364320004
2024-06-21,20:02:57.000,173,11078900,-795,0,1719000176,12616.361182519999,160.02434399999765,54401.63026128
2024-06-21,20:02:58.000,173,11078870,-795,0,1719000177,12616.347709899994,160.05254052000237,54401.54641584001
2024-06-21,20:02:59.000,173,11078901,-795,0,1719000178,12616.354446209989,160.05254052000237,54401.693145360005
2024-06-21,20:03:00.000,173,11078925,-795,0,1719000179,12616.374655139989,160.05958965000173,54401.68615824001
2024-06-21,20:03:01.000,173,11078909,-795,0,1719000180,12616.293819419989,160.07368791000044,54401.63026128
2024-06-21,20:03:02.000,173,11078929,-795,0,1719000181,12616.260137869998,160.05254052000237,54401.67917112
2024-06-21,20:03:03.000,173,11078926,-795,0,1719000182,12616.239928939998,160.05958965000173,54401.66519688001
2024-06-21,20:03:04.000,173,11078860,-795,0,1719000183,12616.192774769988,160.03844226000365,54401.65820976
2024-06-21,20:03:05.000,173,11078921,-795,0,1719000184,12616.172565839988,160.02434399999765,54401.73506808001
2024-06-21,20:03:06.000,173,11078923,-795,0,1719000185,12616.145620599993,160.0313931300043,54401.70013248
2024-06-21,20:03:07.000,173,11078940,-795,0,1719000186,12616.051312260002,160.00319660999958,54401.56737720001
2024-06-21,20:03:08.000,173,11078907,-795,0,1719000187,12616.051312260002,159.98909835000086,54401.54641584001
2024-06-21,20:03:09.000,173,11078939,-795,0,1719000188,12615.983949159992,159.9468035700047,54401.61628704001
2024-06-21,20:03:10.000,173,11078881,-795,0,1719000189,12615.923322369992,159.9327053099987,54401.6023128
2024-06-21,20:03:11.000,173,11078969,-795,0,1719000190,12615.903113439992,159.96090183000342,54401.56737720001
2024-06-21,20:03:12.000,173,11078880,-795,0,1719000191,12615.936794989997,159.97500009000214,54401.56737720001
2024-06-21,20:03:13.000,173,11078891,-795,0,1719000192,12615.862695579992,159.8833614000032,54401.65122264
2024-06-21,20:03:14.000,173,11078887,-795,0,1719000193,12615.829014030001,159.9468035700047,54401.65820976
2024-06-21,20:03:15.000,173,11078867,-795,0,1719000194,12615.822277719992,159.92565617999935,54401.61628704001
2024-06-21,20:03:16.000,173,11078890,-795,0,1719000195,12615.788596170001,159.97500009000214,54401.44160904
2024-06-21,20:03:17.000,173,11078878,-795,0,1719000196,12615.802068789992,159.99614748000022,54401.44859616001
2024-06-21,20:03:18.000,173,11078918,-795,0,1719000197,12615.869431890002,160.0172948699983,54401.48353176
2024-06-21,20:03:19.000,173,11078925,-795,0,1719000198,12615.862695579992,160.045491390003,54401.56039008
2024-06-21,20:03:20.000,173,11078955,-795,0,1719000199,12615.849222960001,160.12303182000323,54401.53942872001
2024-06-21,20:03:21.000,173,11078923,-795,0,1719000200,12615.903113439992,160.09483529999852,54401.56039008
2024-06-21,20:03:22.000,173,11078935,-795,0,1719000201,12615.963740229992,160.13713008000195,54401.58135144
2024-06-21,20:03:23.000,173,11078871,-795,0,1719000202,12615.943531299992,160.1653265999994,54401.63026128
2024-06-21,20:03:24.000,173,11078898,-795,0,1719000203,12616.017630709997,160.20762138000282,54401.63026128
2024-06-21,20:03:25.000,173,11078890,-795,0,1719000204,12615.990685470002,160.23581790000026,54401.574364320004
2024-06-21,20:03:26.000,173,11078879,-795,0,1719000205,12615.990685470002,160.24286702999962,54401.3926992
2024-06-21,20:03:27.000,173,11078912,-795,0,1719000206,12615.990685470002,160.30630920000112,54401.54641584001
2024-06-21,20:03:28.000,173,11078906,-795,0,1719000207,12616.091730120002,160.29926007000176,54401.63724840001
2024-06-21,20:03:29.000,173,11078904,-795,0,1719000208,12616.091730120002,160.27106355000433,54401.574364320004
2024-06-21,20:03:30.000,173,11078860,-795,0,1719000209,12616.091730120002,160.31335833000048,54401.43462192
2024-06-21,20:03:31.000,173,11078904,-795,0,1719000210,12616.084993809993,160.30630920000112,54401.37872496001
2024-06-21,20:03:32.000,173,11078908,-795,0,1719000211,12616.199511079998,160.27106355000433,54401.322828
2024-06-21,20:03:33.000,173,11078921,-795,0,1719000212,12616.239928939998,160.27106355000433,54401.308853760005
2024-06-21,20:03:34.000,173,11078907,-795,0,1719000213,12616.320764659999,160.21467051000218,54401.24596968
2024-06-21,20:03:35.000,173,11078903,-795,0,1719000214,12616.347709899994,160.2922109400024,54401.18308560001
2024-06-21,20:03:36.000,173,11078890,-795,0,1719000215,12616.421809309999,160.33450571999856,54401.01539472001
2024-06-21,20:03:37.000,173,11078919,-795,0,1719000216,12616.52285396,160.33450571999856,54400.9385364
2024-06-21,20:03:38.000,173,11078898,-795,0,1719000217,12616.630634919995,160.42614441000478,54400.89661368001
2024-06-21,20:03:39.000,173,11078915,-795,0,1719000218,12616.75862480999,160.5389304900018,54400.67302584
2024-06-21,20:03:40.000,173,11078911,-795,0,1719000219,12616.90682363,160.834993950004,54400.19091456
2024-06-21,20:03:41.000,173,11078910,-795,0,1719000220,12617.156067099997,161.12400827999954,54399.90444264
2024-06-21,20:03:42.000,173,11078885,-795,0,1719000221,12617.277320679998,161.6738404200005,54399.394382880004
2024-06-21,20:03:43.000,173,11078931,-795,0,1719000222,12617.162803409992,162.27301647000422,54398.99611704
2024-06-21,20:03:44.000,173,11078874,-795,0,1719000223,12616.953977799996,162.7876029600011,54398.88432312001
2024-06-21,20:03:45.000,173,11078916,-795,0,1719000224,12616.57674443999,163.11186294000072,54398.23452096001
2024-06-21,20:03:46.000,173,11078919,-795,0,1719000225,12616.165829529993,163.41497553000227,54398.0388816
2024-06-21,20:03:47.000,173,11078939,-795,0,1719000226,12615.761650929991,163.8026776800034,54397.60568016
2024-06-21,20:03:48.000,173,11078959,-795,0,1719000227,12615.047602069993,163.8661198500049,54397.165491600004
2024-06-21,20:03:49.000,173,11078902,-795,0,1719000228,12614.454806789996,163.06956816000456,54397.01177496001
2024-06-21,20:03:50.000,173,11078907,-795,0,1719000229,12614.111254979995,163.16825598000287,54396.82312272001
2024-06-21,20:03:51.000,173,11078919,-795,0,1719000230,12613.686867449993,162.87219252000068,54396.662418960004
2024-06-21,20:03:52.000,173,11078868,-795,0,1719000231,12613.552141250002,161.58220173000154,54397.0257492
2024-06-21,20:03:53.000,173,11078889,-795,0,1719000232,12613.902429369999,160.56007787999988,54397.4100408
2024-06-21,20:03:54.000,173,11078915,-795,0,1719000233,12614.25945379999,159.85516487999848,54397.78035816001
2024-06-21,20:03:55.000,173,11078922,-795,0,1719000234,12614.805094909992,159.4251679500012,54398.26945656
2024-06-21,20:03:56.000,173,11078865,-795,0,1719000235,12615.067810999994,159.26303796000138,54398.674709520004
2024-06-21,20:03:57.000,173,11078908,-795,0,1719000236,12615.202537199999,159.22074317999795,54398.84938752
2024-06-21,20:03:58.000,173,11078925,-795,0,1719000237,12615.34399971,159.18549753000116,54398.99611704
2024-06-21,20:03:59.000,173,11078886,-795,0,1719000238,12615.310318159994,159.17139927000244,54399.00310416001
2024-06-21,20:04:00.000,173,11078893,-795,0,1719000239,12615.27663660999,159.2136940499986,54399.0170784
2024-06-21,20:04:01.000,173,11078933,-795,0,1719000240,12615.27663660999,159.15025188000436,54399.031052640006
2024-06-21,20:04:02.000,173,11078949,-795,0,1719000241,12615.249691369994,159.17139927000244,54399.02406552001
2024-06-21,20:04:03.000,173,11078929,-795,0,1719000242,12615.26316399,159.14320274999773,54399.079962480006
2024-06-21,20:04:04.000,173,11078944,-795,0,1719000243,12615.26316399,159.19254666000052,54399.0170784
2024-06-21,20:04:05.000,173,11078928,-795,0,1719000244,12615.46525329,159.19959578999988,54399.031052640006
2024-06-21,20:04:06.000,173,11078903,-795,0,1719000245,12615.53935269999,159.19959578999988,54398.90528448001
2024-06-21,20:04:07.000,173,11078879,-795,0,1719000246,12615.45851697999,159.18549753000116,54398.96816856
2024-06-21,20:04:08.000,173,11078927,-795,0,1719000247,12615.57977055999,159.18549753000116,54399.02406552001
2024-06-21,20:04:09.000,173,11078923,-795,0,1719000248,12615.62018841999,159.13615361999837,54399.09393672
2024-06-21,20:04:10.000,173,11078894,-795,0,1719000249,12615.653869969996,159.12205535999965,54399.079962480006
2024-06-21,20:04:11.000,173,11078877,-795,0,1719000250,12615.613452109996,159.12205535999965,54399.031052640006
2024-06-21,20:04:12.000,173,11078902,-795,0,1719000251,12615.701024139991,159.10795710000093,54399.03803976
2024-06-21,20:04:13.000,173,11078953,-795,0,1719000252,12615.775123549996,159.08680971000285,54399.13585944
2024-06-21,20:04:14.000,173,11078934,-795,0,1719000253,12615.802068789992,159.0938588400022,54399.1568208
2024-06-21,20:04:15.000,173,11078917,-795,0,1719000254,12615.795332479996,159.05861318999814,54399.177782160004
2024-06-21,20:04:16.000,173,11078928,-795,0,1719000255,12615.660606279991,159.6225435899978,54399.09393672
2024-06-21,20:04:17.000,173,11078905,-795,0,1719000256,12615.66734259,159.6718875000006,54399.079962480006
2024-06-21,20:04:18.000,173,11078908,-795,0,1719000257,12615.660606279991,159.67893662999995,54399.128872320005
2024-06-21,20:04:19.000,173,11078887,-795,0,1719000258,12615.748178310001,159.69303488999867,54399.247653360006
2024-06-21,20:04:20.000,173,11078946,-795,0,1719000259,12615.660606279991,159.74942793000082,54399.12188520001
2024-06-21,20:04:21.000,173,11078947,-795,0,1719000260,12615.701024139991,159.69303488999867,54399.25464048
2024-06-21,20:04:22.000,173,11078941,-795,0,1719000261,12615.68755152,159.75647706000018,54399.18476928
2024-06-21,20:04:23.000,173,11078941,-795,0,1719000262,12615.674078899996,159.7705753199989,54399.24066624001
2024-06-21,20:04:24.000,173,11078930,-795,0,1719000263,12615.62018841999,159.76352618999954,54399.10092384001
2024-06-21,20:04:25.000,173,11078967,-795,0,1719000264,12615.680815209991,159.76352618999954,54399.366434400006
2024-06-21,20:04:26.000,173,11078860,-795,0,1719000265,12615.62692473,159.7705753199989,54399.27560184
2024-06-21,20:04:27.000,173,11078906,-795,0,1719000266,12615.633661039996,159.72123141000338,54399.32451168
2024-06-21,20:04:28.000,173,11078923,-795,0,1719000267,12615.613452109996,159.7705753199989,54399.27560184
2024-06-21,20:04:29.000,173,11078922,-795,0,1719000268,12615.6067158,159.70008401999803,54399.345473040004
2024-06-21,20:04:30.000,173,11078898,-795,0,1719000269,12615.58650687,159.60844532999909,54399.31053744
2024-06-21,20:04:31.000,173,11078895,-795,0,1719000270,12615.47872590999,159.59434707000037,54399.24066624001
2024-06-21,20:04:32.000,173,11078914,-795,0,1719000271,12615.532616389995,159.54500316000485,54399.26861472001
2024-06-21,20:04:33.000,173,11078958,-795,0,1719000272,12615.552825319995,159.39697143000376,54399.394382880004
2024-06-21,20:04:34.000,173,11078923,-795,0,1719000273,12615.57977055999,159.36877490999905,54399.296563200005
2024-06-21,20:04:35.000,173,11078871,-795,0,1719000274,12615.573034249996,159.23484144000395,54399.18476928
2024-06-21,20:04:36.000,173,11078912,-795,0,1719000275,12615.532616389995,159.2136940499986,54399.07297536001
2024-06-21,20:04:37.000,173,11078904,-795,0,1719000276,12615.62692473,159.10795710000093,54399.079962480006
2024-06-21,20:04:38.000,173,11078946,-795,0,1719000277,12615.727969380001,159.07271145000414,54399.12188520001
2024-06-21,20:04:39.000,173,11078910,-795,0,1719000278,12615.835750339997,159.04451492999942,54399.177782160004
2024-06-21,20:04:40.000,173,11078970,-795,0,1719000279,12615.876168199997,159.05156405999878,54399.128872320005
2024-06-21,20:04:41.000,173,11078930,-795,0,1719000280,12616.010894400002,159.04451492999942,54399.14983368001
2024-06-21,20:04:42.000,173,11078925,-795,0,1719000281,12616.105202739993,159.08680971000285,54399.23367912
2024-06-21,20:04:43.000,173,11078888,-795,0,1719000282,12616.199511079998,159.129104489999,54399.20573064
2024-06-21,20:04:44.000,173,11078914,-795,0,1719000283,12616.287083109994,159.2277923100046,54399.20573064
2024-06-21,20:04:45.000,173,11078935,-795,0,1719000284,12616.381391449999,159.29828360999818,54399.21970488001
2024-06-21,20:04:46.000,173,11078976,-795,0,1719000285,12616.381391449999,159.43221708000056,54399.25464048
2024-06-21,20:04:47.000,173,11078918,-795,0,1719000286,12616.408336689994,159.5520522900042,54399.23367912
2024-06-21,20:04:48.000,173,11078910,-795,0,1719000287,12616.428545619994,159.67893662999995,54399.35944728001
2024-06-21,20:04:49.000,173,11078918,-795,0,1719000288,12616.421809309999,159.7353296700021,54399.394382880004
2024-06-21,20:04:50.000,173,11078925,-795,0,1719000289,12616.340973589999,159.84106661999976,54399.44329272
2024-06-21,20:04:51.000,173,11078885,-795,0,1719000290,12616.253401559989,159.8833614000032,54399.464254080005
2024-06-21,20:04:52.000,173,11078907,-795,0,1719000291,12616.118675359998,159.9327053099987,54399.464254080005
2024-06-21,20:04:53.000,173,11078920,-795,0,1719000292,12615.997421779997,159.91860705,54399.3314988
2024-06-21,20:04:54.000,173,11078906,-795,0,1719000293,12615.849222960001,159.8833614000032,54399.296563200005
2024-06-21,20:04:55.000,173,11078963,-795,0,1719000294,12615.788596170001,159.7987718400036,54399.44329272
2024-06-21,20:04:56.000,173,11078928,-795,0,1719000295,12615.633661039996,159.74237880000146,54399.345473040004
2024-06-21,20:04:57.000,173,11078906,-795,0,1719000296,12615.532616389995,159.60139619999973,54399.40835712001
2024-06-21,20:04:58.000,173,11078944,-795,0,1719000297,12615.48546222,159.49565925000206,54399.464254080005
2024-06-21,20:04:59.000,173,11078924,-795,0,1719000298,12615.391153879995,159.31943100000353,54399.394382880004
2024-06-21,20:05:00.000,173,11078913,-795,0,1719000299,12615.29684553999,159.19254666000052,54399.198743520006
2024-06-21,20:05:01.000,173,11078957,-795,0,1719000300,12615.269900299994,159.016318410002,54399.2616276
2024-06-21,20:05:02.000,173,11078887,-795,0,1719000301,12615.28337292,158.94582711000112,54399.226692000004
2024-06-21,20:05:03.000,173,11078937,-795,0,1719000302,12615.35747232999,158.82599190000474,54399.26861472001
2024-06-21,20:05:04.000,173,11078942,-795,0,1719000303,12615.411362809995,158.7484514700045,54399.25464048
2024-06-21,20:05:05.000,173,11078913,-795,0,1719000304,12615.46525329,158.71320582000044,54399.23367912
2024-06-21,20:05:06.000,173,11078964,-795,0,1719000305,12615.51914376999,158.71320582000044,54399.14983368001
2024-06-21,20:05:07.000,173,11078951,-795,0,1719000306,12615.62692473,158.74140233999788,54399.20573064
2024-06-21,20:05:08.000,173,11078897,-795,0,1719000307,12615.707760450001,158.81189363999874,54399.12188520001
2024-06-21,20:05:09.000,173,11078920,-795,0,1719000308,12615.822277719992,158.8823849399996,54399.21970488001
2024-06-21,20:05:10.000,173,11078949,-795,0,1719000309,12615.930058680002,158.9951710200039,54399.23367912
2024-06-21,20:05:11.000,173,11078935,-795,0,1719000310,12616.017630709997,159.10795710000093,54399.20573064
2024-06-21,20:05:12.000,173,11078958,-795,0,1719000311,12616.037839639997,159.26303796000138,54399.19175640001
2024-06-21,20:05:13.000,173,11078928,-795,0,1719000312,12616.165829529993,159.35467665000033,54399.19175640001
2024-06-21,20:05:14.000,173,11078928,-795,0,1719000313,12616.226456319993,159.50975751000078,54399.27560184
2024-06-21,20:05:15.000,173,11078847,-795,0,1719000314,12616.260137869998,159.55910142000357,54399.198743520006
2024-06-21,20:05:16.000,173,11078898,-795,0,1719000315,12616.199511079998,159.6718875000006,54399.02406552001
2024-06-21,20:05:17.000,173,11078909,-795,0,1719000316,12616.165829529993,159.71418228000402,54399.0170784
2024-06-21,20:05:18.000,173,11078919,-795,0,1719000317,12616.138884289998,159.77762444999826,54399.03803976
2024-06-21,20:05:19.000,173,11078867,-795,0,1719000318,12616.138884289998,159.79172271000425,54399.14983368001
2024-06-21,20:05:20.000,173,11078937,-795,0,1719000319,12616.091730120002,159.8199192300017,54399.07297536001
2024-06-21,20:05:21.000,173,11078918,-795,0,1719000320,12616.078257499998,159.7705753199989,54399.10791096
2024-06-21,20:05:22.000,173,11078924,-795,0,1719000321,12616.078257499998,159.74942793000082,54399.23367912
2024-06-21,20:05:23.000,173,11078869,-795,0,1719000322,12616.010894400002,159.6859857599993,54399.1568208
2024-06-21,20:05:24.000,173,11078933,-795,0,1719000323,12615.950267610002,159.65778924000188,54399.128872320005
2024-06-21,20:05:25.000,173,11078953,-795,0,1719000324,12615.983949159992,159.5520522900042,54399.128872320005
2024-06-21,20:05:26.000,173,11078924,-795,0,1719000325,12615.943531299992,159.53090489999886,54399.10791096
2024-06-21,20:05:27.000,173,11078893,-795,0,1719000326,12615.869431890002,159.43926620999991,54398.88432312001
2024-06-21,20:05:28.000,173,11078911,-795,0,1719000327,12615.889640820002,159.3899223000044,54399.06598824
2024-06-21,20:05:29.000,173,11078899,-795,0,1719000328,12616.010894400002,159.27008709000074,54399.226692000004
2024-06-21,20:05:30.000,173,11078916,-795,0,1719000329,12615.963740229992,159.2136940499986,54399.20573064
2024-06-21,20:05:31.000,173,11078884,-795,0,1719000330,12615.990685470002,159.13615361999837,54399.177782160004
2024-06-21,20:05:32.000,173,11078938,-795,0,1719000331,12615.916586059997,159.12205535999965,54399.17079504001
2024-06-21,20:05:33.000,173,11078895,-795,0,1719000332,12615.950267610002,159.0304166700007,54399.1568208
2024-06-21,20:05:34.000,173,11078905,-795,0,1719000333,12615.943531299992,158.9951710200039,54399.16380792
2024-06-21,20:05:35.000,173,11078955,-795,0,1719000334,12615.923322369992,158.9317288500024,54399.18476928
2024-06-21,20:05:36.000,173,11078954,-795,0,1719000335,12615.862695579992,158.9317288500024,54399.14284656
2024-06-21,20:05:37.000,173,11078908,-795,0,1719000336,12615.855959269997,158.81189363999874,54399.0869496
2024-06-21,20:05:38.000,173,11078948,-795,0,1719000337,12615.849222960001,158.87533581000025,54399.18476928
2024-06-21,20:05:39.000,173,11078928,-795,0,1719000338,12615.822277719992,158.8330410300041,54399.13585944
2024-06-21,20:05:40.000,173,11078895,-795,0,1719000339,12615.741441999991,158.8330410300041,54399.07297536001
2024-06-21,20:05:41.000,173,11078925,-795,0,1719000340,12615.761650929991,158.79074625000067,54399.010091280004
2024-06-21,20:05:42.000,173,11078953,-795,0,1719000341,12615.748178310001,158.8189427699981,54398.97515568
2024-06-21,20:05:43.000,173,11078915,-795,0,1719000342,12615.734705689996,158.84009016000346,54399.04502688
2024-06-21,20:05:44.000,173,11078946,-795,0,1719000343,12615.748178310001,158.87533581000025,54399.0869496
2024-06-21,20:05:45.000,173,11078928,-795,0,1719000344,12615.775123549996,158.86123755000153,54399.128872320005
2024-06-21,20:05:46.000,173,11078910,-795,0,1719000345,12615.822277719992,158.8682866800009,54399.16380792
2024-06-21,20:05:47.000,173,11078938,-795,0,1719000346,12615.815541409997,158.88943406999897,54399.13585944
2024-06-21,20:05:48.000,173,11078921,-795,0,1719000347,12615.862695579992,158.95992536999984,54399.128872320005
2024-06-21,20:05:49.000,173,11078940,-795,0,1719000348,12615.923322369992,158.98107275999791,54399.23367912
2024-06-21,20:05:50.000,173,11078946,-795,0,1719000349,12615.957003919997,159.04451492999942,54399.177782160004
2024-06-21,20:05:51.000,173,11078947,-795,0,1719000350,12615.943531299992,159.12205535999965,54399.13585944
2024-06-21,20:05:52.000,173,11078972,-795,0,1719000351,12615.957003919997,159.19254666000052,54399.226692000004
2024-06-21,20:05:53.000,173,11079025,-795,0,1719000352,12616.044575949993,159.28418534999946,54399.31053744
2024-06-21,20:05:54.000,173,11078958,-795,0,1719000353,12616.024367019992,159.3758240399984,54399.32451168
2024-06-21,20:05:55.000,173,11078936,-795,0,1719000354,12615.997421779997,159.39697143000376,54399.296563200005
2024-06-21,20:05:56.000,173,11078963,-795,0,1719000355,12615.936794989997,159.53090489999886,54399.21271776
2024-06-21,20:05:57.000,173,11078943,-795,0,1719000356,12615.876168199997,159.59434707000037,54399.21970488001
2024-06-21,20:05:58.000,173,11078959,-795,0,1719000357,12615.835750339997,159.65778924000188,54399.35246016
2024-06-21,20:05:59.000,173,11078982,-795,0,1719000358,12615.788596170001,159.69303488999867,54399.394382880004
2024-06-21,20:06:00.000,173,11078943,-795,0,1719000359,12615.734705689996,159.7353296700021,54399.45726696001
2024-06-21,20:06:01.000,173,11078955,-795,0,1719000360,12615.674078899996,159.75647706000018,54399.35944728001
2024-06-21,20:06:02.000,173,11078953,-795,0,1719000361,12615.56629794,159.7705753199989,54399.37342152
2024-06-21,20:06:03.000,173,11078923,-795,0,1719000362,12615.52588008,159.74237880000146,54399.43630560001
2024-06-21,20:06:04.000,173,11078960,-795,0,1719000363,12615.431571739995,159.6718875000006,54399.47822832
2024-06-21,20:06:05.000,173,11078928,-795,0,1719000364,12615.38441757,159.60844532999909,54399.48521544001
2024-06-21,20:06:06.000,173,11078939,-795,0,1719000365,12615.330527089995,159.54500316000485,54399.35944728001
2024-06-21,20:06:07.000,173,11078961,-795,0,1719000366,12615.269900299994,159.50270838000142,54399.415344240006
2024-06-21,20:06:08.000,173,11078951,-795,0,1719000367,12615.25642767999,159.41811882000184,54399.44329272
2024-06-21,20:06:09.000,173,11078988,-795,0,1719000368,12615.29684553999,159.29123447999882,54399.50617680001
2024-06-21,20:06:10.000,173,11078941,-795,0,1719000369,12615.27663660999,159.23484144000395,54399.5411124
2024-06-21,20:06:11.000,173,11078929,-795,0,1719000370,12615.310318159994,159.10795710000093,54399.45027984
2024-06-21,20:06:12.000,173,11078934,-795,0,1719000371,12615.33726339999,159.06566232000478,54399.37342152
2024-06-21,20:06:13.000,173,11078925,-795,0,1719000372,12615.370944949995,158.98812189000455,54399.247653360006
2024-06-21,20:06:14.000,173,11078926,-795,0,1719000373,12615.431571739995,158.94582711000112,54399.25464048
2024-06-21,20:06:15.000,173,11078975,-795,0,1719000374,12615.48546222,158.93877798000176,54399.30355032
2024-06-21,20:06:16.000,173,11078973,-795,0,1719000375,12615.48546222,158.92467972000304,54399.28957608001
2024-06-21,20:06:17.000,173,11078981,-795,0,1719000376,12615.573034249996,158.91763059000368,54399.21970488001
2024-06-21,20:06:18.000,173,11078953,-795,0,1719000377,12615.53935269999,158.95287624000048,54399.296563200005
2024-06-21,20:06:19.000,173,11078988,-795,0,1719000378,12615.53935269999,158.9669744999992,54399.23367912
2024-06-21,20:06:20.000,173,11078983,-795,0,1719000379,12615.50567115,158.98107275999791,54399.26861472001
2024-06-21,20:06:21.000,173,11078922,-795,0,1719000380,12615.471989599995,158.95287624000048,54399.14983368001
2024-06-21,20:06:22.000,173,11078947,-795,0,1719000381,12615.471989599995,158.98812189000455,54399.14284656
2024-06-21,20:06:23.000,173,11078938,-795,0,1719000382,12615.45851697999,159.016318410002,54399.296563200005
2024-06-21,20:06:24.000,173,11078935,-795,0,1719000383,12615.492198529995,159.00926928000263,54399.25464048
2024-06-21,20:06:25.000,173,11078968,-795,0,1719000384,12615.431571739995,159.02336754000135,54399.27560184
2024-06-21,20:06:26.000,173,11078927,-795,0,1719000385,12615.4046265,159.00926928000263,54399.35944728001
2024-06-21,20:06:27.000,173,11078888,-795,0,1719000386,12615.30358185,158.98812189000455,54399.20573064
2024-06-21,20:06:28.000,173,11078898,-795,0,1719000387,12615.202537199999,159.0304166700007,54399.198743520006
2024-06-21,20:06:29.000,173,11079011,-795,0,1719000388,12615.28337292,158.9669744999992,54399.35944728001
2024-06-21,20:06:30.000,173,11078933,-795,0,1719000389,12615.249691369994,158.8682866800009,54399.31053744
2024-06-21,20:06:31.000,173,11078974,-795,0,1719000390,12615.189064579994,158.9035323299977,54399.296563200005
2024-06-21,20:06:32.000,173,11078945,-795,0,1719000391,12615.209273509994,158.8682866800009,54399.366434400006
2024-06-21,20:06:33.000,173,11078978,-795,0,1719000392,12615.21600981999,158.84713929000281,54399.52015104
2024-06-21,20:06:34.000,173,11078957,-795,0,1719000393,12615.222746129999,158.79779538000003,54399.52015104
2024-06-21,20:06:35.000,173,11078989,-795,0,1719000394,12615.148646719994,158.80484450999938,54399.52015104
2024-06-21,20:06:36.000,173,11079026,-795,0,1719000395,12615.047602069993,158.79074625000067,54399.366434400006
2024-06-21,20:06:37.000,173,11078899,-795,0,1719000396,12614.986975279993,158.79074625000067,54399.40137
2024-06-21,20:06:38.000,173,11078913,-795,0,1719000397,12615.013920519988,158.77664799000195,54399.38040864
2024-06-21,20:06:39.000,173,11078977,-795,0,1719000398,12614.912875870003,158.82599190000474,54399.38739576001
2024-06-21,20:06:40.000,173,11079010,-795,0,1719000399,12614.919612179998,158.81189363999874,54399.3314988
2024-06-21,20:06:41.000,173,11078984,-795,0,1719000400,12614.899403249998,158.82599190000474,54399.247653360006
2024-06-21,20:06:42.000,173,11078960,-795,0,1719000401,12614.960030039998,158.86123755000153,54399.37342152
2024-06-21,20:06:43.000,173,11078932,-795,0,1719000402,12614.865721699993,158.86123755000153,54399.3314988
2024-06-21,20:06:44.000,173,11078989,-795,0,1719000403,12614.919612179998,158.84009016000346,54399.30355032
2024-06-21,20:06:45.000,173,11078975,-795,0,1719000404,12614.885930629993,158.88943406999897,54399.33848592001
2024-06-21,20:06:46.000,173,11078931,-795,0,1719000405,12614.865721699993,158.8823849399996,54399.296563200005
2024-06-21,20:06:47.000,173,11078963,-795,0,1719000406,12614.899403249998,158.92467972000304,54399.247653360006
2024-06-21,20:06:48.000,173,11078974,-795,0,1719000407,12614.973502659988,158.86123755000153,54399.32451168
2024-06-21,20:06:49.000,173,11078977,-795,0,1719000408,12615.007184209993,158.8682866800009,54399.3314988
2024-06-21,20:06:50.000,173,11078945,-795,0,1719000409,12615.061074689998,158.87533581000025,54399.2616276
2024-06-21,20:06:51.000,173,11078865,-795,0,1719000410,12615.054338379989,158.8823849399996,54399.14284656
2024-06-21,20:06:52.000,173,11078913,-795,0,1719000411,12615.121701479999,158.84009016000346,54399.19175640001
2024-06-21,20:06:53.000,173,11078937,-795,0,1719000412,12615.135174099989,158.84009016000346,54399.14284656
2024-06-21,20:06:54.000,173,11078987,-795,0,1719000413,12615.229482439994,158.8189427699981,54399.247653360006
2024-06-21,20:06:55.000,173,11078956,-795,0,1719000414,12615.155383029989,158.87533581000025,54399.247653360006
2024-06-21,20:06:56.000,173,11078930,-795,0,1719000415,12615.229482439994,158.87533581000025,54399.21271776
2024-06-21,20:06:57.000,173,11078954,-795,0,1719000416,12615.202537199999,158.87533581000025,54399.17079504001
2024-06-21,20:06:58.000,173,11078991,-795,0,1719000417,12615.229482439994,158.8823849399996,54399.247653360006
2024-06-21,20:06:59.000,173,11078882,-795,0,1719000418,12615.155383029989,158.94582711000112,54399.24066624001
2024-06-21,20:07:00.000,173,11078885,-795,0,1719000419,12615.148646719994,158.95287624000048,54399.25464048
2024-06-21,20:07:01.000,173,11078954,-795,0,1719000420,12615.034129449989,158.9951710200039,54399.11489808
2024-06-21,20:07:02.000,173,11078970,-795,0,1719000421,12615.034129449989,158.95287624000048,54399.27560184
2024-06-21,20:07:03.000,173,11078947,-795,0,1719000422,12615.000447899998,158.98107275999791,54399.28957608001
2024-06-21,20:07:04.000,173,11078958,-795,0,1719000423,12615.000447899998,159.016318410002,54399.37342152
2024-06-21,20:07:05.000,173,11078966,-795,0,1719000424,12614.899403249998,158.97402362999856,54399.38739576001
2024-06-21,20:07:06.000,173,11078962,-795,0,1719000425,12614.885930629993,158.95287624000048,54399.35246016
2024-06-21,20:07:07.000,173,11078930,-795,0,1719000426,12614.784885979992,158.95287624000048,54399.26861472001
2024-06-21,20:07:08.000,173,11078940,-795,0,1719000427,12614.717522879997,158.84713929000281,54399.13585944
2024-06-21,20:07:09.000,173,11078906,-795,0,1719000428,12614.643423469992,158.82599190000474,54399.1568208
2024-06-21,20:07:10.000,173,11078935,-795,0,1719000429,12614.636687159997,158.79779538000003,54399.177782160004
2024-06-21,20:07:11.000,173,11078951,-795,0,1719000430,12614.643423469992,158.73435320999852,54399.33848592001
2024-06-21,20:07:12.000,173,11078997,-795,0,1719000431,12614.629950850001,158.64271451999957,54399.38040864
2024-06-21,20:07:13.000,173,11078946,-795,0,1719000432,12614.623214539992,158.60746887000278,54399.345473040004
2024-06-21,20:07:14.000,173,11079013,-795,0,1719000433,12614.582796679992,158.5369775700019,54399.21271776
2024-06-21,20:07:15.000,173,11078925,-795,0,1719000434,12614.562587749992,158.48058452999976,54399.35944728001
2024-06-21,20:07:16.000,173,11079001,-795,0,1719000435,12614.528906200001,158.43124062000425,54399.247653360006
2024-06-21,20:07:17.000,173,11078994,-795,0,1719000436,12614.495224649996,158.38894584000082,54399.20573064
2024-06-21,20:07:18.000,173,11079009,-795,0,1719000437,12614.535642509996,158.30435628000123,54399.25464048
2024-06-21,20:07:19.000,173,11078961,-795,0,1719000438,12614.515433579996,158.28320889000315,54399.24066624001
2024-06-21,20:07:20.000,173,11078986,-795,0,1719000439,12614.555851439996,158.24796323999908,54399.21271776
2024-06-21,20:07:21.000,173,11078981,-795,0,1719000440,12614.522169889991,158.1915702000042,54399.19175640001
2024-06-21,20:07:22.000,173,11078948,-795,0,1719000441,12614.542378819991,158.12107890000334,54399.16380792
2024-06-21,20:07:23.000,173,11078948,-795,0,1719000442,12614.535642509996,158.09288237999863,54399.247653360006
2024-06-21,20:07:24.000,173,11078987,-795,0,1719000443,12614.603005609992,158.05763673000183,54399.247653360006
2024-06-21,20:07:25.000,173,11078909,-795,0,1719000444,12614.596269299996,158.0294402100044,54399.296563200005
2024-06-21,20:07:26.000,173,11078999,-795,0,1719000445,12614.582796679992,158.00124368999968,54399.16380792
2024-06-21,20:07:27.000,173,11078993,-795,0,1719000446,12614.623214539992,158.0153419499984,54399.21271776
2024-06-21,20:07:28.000,173,11079001,-795,0,1719000447,12614.751204430002,158.00829281999904,54399.3314988
2024-06-21,20:07:29.000,173,11078968,-795,0,1719000448,12614.737731809997,158.00829281999904,54399.2616276
2024-06-21,20:07:30.000,173,11078981,-795,0,1719000449,12614.832040150002,158.02239107999776,54399.26861472001
2024-06-21,20:07:31.000,173,11078930,-795,0,1719000450,12614.852249080002,158.0646858600012,54399.226692000004
2024-06-21,20:07:32.000,173,11078897,-715,0,1719000451,12614.960030039998,158.11402977000398,54399.30355032
2024-06-21,20:07:33.000,173,11078991,-795,0,1719000452,12615.061074689998,158.1633736799995,54399.35944728001
2024-06-21,20:07:34.000,173,11078999,-795,0,1719000453,12615.121701479999,158.3114054100006,54399.3314988
2024-06-21,20:07:35.000,173,11078943,-795,0,1719000454,12615.081283619998,158.41714235999825,54399.21970488001
2024-06-21,20:07:36.000,173,11078931,-795,0,1719000455,12615.148646719994,158.52992844000255,54399.16380792
2024-06-21,20:07:37.000,173,11078969,-795,0,1719000456,12615.088019929994,158.5722232199987,54399.128872320005
2024-06-21,20:07:38.000,173,11078993,-795,0,1719000457,12615.101492549999,158.61451800000214,54399.128872320005
2024-06-21,20:07:39.000,173,11078968,-795,0,1719000458,12615.141910409999,158.5369775700019,54399.02406552001
2024-06-21,20:07:40.000,173,11078995,-795,0,1719000459,12615.290109229994,158.5369775700019,54399.03803976
2024-06-21,20:07:41.000,173,11078964,-795,0,1719000460,12615.34399971,158.685009300003,54399.079962480006
2024-06-21,20:07:42.000,173,11078972,-795,0,1719000461,12615.32379078,158.7484514700045,54399.07297536001
2024-06-21,20:07:43.000,173,11078963,-795,0,1719000462,12615.249691369994,158.84713929000281,54399.226692000004
2024-06-21,20:07:44.000,173,11078970,-795,0,1719000463,12615.242955059999,158.93877798000176,54399.177782160004
2024-06-21,20:07:45.000,173,11078991,-795,0,1719000464,12615.23621874999,158.97402362999856,54399.32451168
2024-06-21,20:07:46.000,173,11078954,-795,0,1719000465,12615.269900299994,158.94582711000112,54399.32451168
2024-06-21,20:07:47.000,173,11078887,-795,0,1719000466,12615.162119339999,158.9669744999992,54399.21970488001
2024-06-21,20:07:48.000,173,11078922,-795,0,1719000467,12615.135174099989,158.93877798000176,54399.21271776
2024-06-21,20:07:49.000,173,11078951,-795,0,1719000468,12615.128437789994,158.91763059000368,54399.247653360006
2024-06-21,20:07:50.000,173,11078993,-795,0,1719000469,12615.135174099989,158.9035323299977,54399.20573064
2024-06-21,20:07:51.000,173,11078961,-795,0,1719000470,12615.074547309989,158.9317288500024,54399.31053744
2024-06-21,20:07:52.000,173,11078943,-795,0,1719000471,12615.141910409999,158.8823849399996,54399.35944728001
2024-06-21,20:07:53.000,173,11078973,-635,0,1719000472,12615.135174099989,158.84009016000346,54399.49918968
2024-06-21,20:07:54.000,173,11078962,-795,0,1719000473,12615.155383029989,158.84009016000346,54399.45726696001
2024-06-21,20:07:55.000,173,11078949,-795,0,1719000474,12615.094756239989,158.85418842000217,54399.47822832
2024-06-21,20:07:56.000,173,11078971,-795,0,1719000475,12615.040865759998,158.8682866800009,54399.3314988
2024-06-21,20:07:57.000,173,11078915,-795,0,1719000476,12615.007184209993,158.9317288500024,54399.345473040004
2024-06-21,20:07:58.000,173,11078969,-795,0,1719000477,12614.973502659988,158.93877798000176,54399.345473040004
2024-06-21,20:07:59.000,173,11079004,-795,0,1719000478,12614.858985389998,158.98107275999791,54399.48521544001
2024-06-21,20:08:00.000,173,11078989,-795,0,1719000479,12614.663632399992,158.89648319999833,54399.3314988
2024-06-21,20:08:01.000,173,11078982,-795,0,1719000480,12614.542378819991,158.79074625000067,54399.28957608001
2024-06-21,20:08:02.000,173,11078941,-795,0,1719000481,12614.609741920001,158.67796017000364,54399.47822832
2024-06-21,20:08:03.000,173,11078974,-795,0,1719000482,12614.522169889991,158.62861626000085,54399.464254080005
2024-06-21,20:08:04.000,173,11078982,-795,0,1719000483,12614.589532990001,158.55812496,54399.50617680001
2024-06-21,20:08:05.000,173,11078982,-795,0,1719000484,12614.515433579996,158.50173191999784,54399.52713816001
2024-06-21,20:08:06.000,173,11078965,-795,0,1719000485,12614.481752029991,158.45238801000232,54399.513163920004
2024-06-21,20:08:07.000,173,11078942,-795,0,1719000486,12614.46827941,158.4100932299989,54399.513163920004
2024-06-21,20:08:08.000,173,11078973,-795,0,1719000487,12614.616478229997,158.28320889000315,54399.680854800004
2024-06-21,20:08:09.000,173,11078989,-795,0,1719000488,12614.636687159997,158.23386498000036,54399.70880328
2024-06-21,20:08:10.000,173,11078978,-715,0,1719000489,12614.697313949997,158.1281280300027,54399.65989344
2024-06-21,20:08:11.000,173,11078933,-795,0,1719000490,12614.717522879997,158.05058760000247,54399.57604800001
2024-06-21,20:08:12.000,173,11078941,-795,0,1719000491,12614.818567529997,158.00829281999904,54399.59002224
2024-06-21,20:08:13.000,173,11078958,-795,0,1719000492,12614.926348489993,157.90960500000074,54399.59002224
2024-06-21,20:08:14.000,173,11078972,-795,0,1719000493,12615.007184209993,157.8532119599986,54399.60399648001
2024-06-21,20:08:15.000,173,11078982,-795,0,1719000494,12615.101492549999,157.8320645700005,54399.56906088
2024-06-21,20:08:16.000,173,11079018,-795,0,1719000495,12615.19580088999,157.8320645700005,54399.52713816001
2024-06-21,20:08:17.000,173,11078973,-795,0,1719000496,12615.222746129999,157.8320645700005,54399.534125280006
2024-06-21,20:08:18.000,173,11078986,-795,0,1719000497,12615.33726339999,157.80386805000308,54399.56906088
2024-06-21,20:08:19.000,173,11078945,-795,0,1719000498,12615.411362809995,157.82501544000115,54399.62495784001
2024-06-21,20:08:20.000,173,11078996,-795,0,1719000499,12615.44504436,157.84616282999923,54399.59002224
2024-06-21,20:08:21.000,173,11078980,-795,0,1719000500,12615.431571739995,157.8814084800033,54399.464254080005
2024-06-21,20:08:22.000,173,11078960,-795,0,1719000501,12615.431571739995,157.90960500000074,54399.4712412
2024-06-21,20:08:23.000,173,11078996,-795,0,1719000502,12615.451780669995,157.9800963000016,54399.45027984
2024-06-21,20:08:24.000,173,11079001,-795,0,1719000503,12615.54608901,158.07173499000055,54399.61797072
2024-06-21,20:08:25.000,173,11079021,-795,0,1719000504,12615.50567115,158.15632455000014,54399.59002224
2024-06-21,20:08:26.000,173,11079019,-795,0,1719000505,12615.512407459995,158.20566846000293,54399.4712412
2024-06-21,20:08:27.000,173,11078947,-795,0,1719000506,12615.451780669995,158.2902580200025,54399.3314988
2024-06-21,20:08:28.000,173,11078956,-795,0,1719000507,12615.50567115,158.25501236999844,54399.40137
2024-06-21,20:08:29.000,173,11078989,-795,0,1719000508,12615.44504436,158.14927542000078,54399.35246016
2024-06-21,20:08:30.000,173,11078953,-795,0,1719000509,12615.135174099989,158.3114054100006,54399.45027984
2024-06-21,20:08:31.000,173,11079011,-795,0,1719000510,12615.067810999994,158.48058452999976,54399.415344240006
2024-06-21,20:08:32.000,173,11078951,-795,0,1719000511,12615.162119339999,158.60041974000342,54399.52015104
2024-06-21,20:08:33.000,173,11078989,-795,0,1719000512,12615.229482439994,158.67091104000428,54399.76470024
2024-06-21,20:08:34.000,173,11078983,-795,0,1719000513,12615.269900299994,158.6568127799983,54399.76470024
2024-06-21,20:08:35.000,173,11078961,-795,0,1719000514,12615.229482439994,158.64976364999893,54399.76470024
2024-06-21,20:08:36.000,173,11078988,-795,0,1719000515,12615.17559195999,158.685009300003,54399.67386768001
2024-06-21,20:08:37.000,173,11078967,-795,0,1719000516,12615.17559195999,158.67091104000428,54399.680854800004
2024-06-21,20:08:38.000,173,11079032,-795,0,1719000517,12615.23621874999,158.6356653900002,54399.77168736001
2024-06-21,20:08:39.000,173,11078964,-795,0,1719000518,12615.209273509994,158.60746887000278,54399.76470024
2024-06-21,20:08:40.000,173,11078986,-795,0,1719000519,12615.182328269999,158.55812496,54399.701816160006
2024-06-21,20:08:41.000,173,11079032,-795,0,1719000520,12615.189064579994,158.5228793100032,54399.65290632001
2024-06-21,20:08:42.000,173,11079005,-795,0,1719000521,12615.168855649994,158.49468278999848,54399.6459192
2024-06-21,20:08:43.000,173,11078935,-795,0,1719000522,12615.19580088999,158.4735354000004,54399.72277752001
2024-06-21,20:08:44.000,173,11078976,-795,0,1719000523,12615.222746129999,158.4382897500036,54399.61797072
2024-06-21,20:08:45.000,173,11079008,-795,0,1719000524,12615.17559195999,158.4241914900049,54399.70880328
2024-06-21,20:08:46.000,173,11078966,-795,0,1719000525,12615.155383029989,158.44533888000296,54399.66688056
2024-06-21,20:08:47.000,173,11078980,-795,0,1719000526,12615.094756239989,158.45943714000168,54399.7157904
2024-06-21,20:08:48.000,173,11078957,-795,0,1719000527,12615.168855649994,158.4735354000004,54399.81361008
2024-06-21,20:08:49.000,173,11078963,-795,0,1719000528,12615.168855649994,158.50878105000447,54399.8555328
2024-06-21,20:08:50.000,173,11079009,-795,0,1719000529,12615.155383029989,158.50878105000447,54399.84155856001
2024-06-21,20:08:51.000,173,11078988,-795,0,1719000530,12615.061074689998,158.54402670000127,54399.67386768001
2024-06-21,20:08:52.000,173,11079013,-795,0,1719000531,12615.121701479999,158.55107583000063,54399.701816160006
2024-06-21,20:08:53.000,173,11079003,-795,0,1719000532,12615.108228859994,158.55107583000063,54399.7856616
2024-06-21,20:08:54.000,173,11078995,-795,0,1719000533,12615.081283619998,158.5863214800047,54399.750726000006
2024-06-21,20:08:55.000,173,11079001,-795,0,1719000534,12615.047602069993,158.5722232199987,54399.77867448
2024-06-21,20:08:56.000,173,11078999,-795,0,1719000535,12615.081283619998,158.56517408999935,54399.75771312
2024-06-21,20:08:57.000,173,11079043,-795,0,1719000536,12615.054338379989,158.57927234999806,54399.701816160006
2024-06-21,20:08:58.000,173,11079002,-795,0,1719000537,12615.088019929994,158.5228793100032,54399.72277752001
2024-06-21,20:08:59.000,173,11078967,-795,0,1719000538,12615.040865759998,158.45943714000168,54399.7157904
2024-06-21,20:09:00.000,173,11078970,-795,0,1719000539,12615.061074689998,158.43124062000425,54399.69482904001
2024-06-21,20:09:01.000,173,11078978,-795,0,1719000540,12614.980238969998,158.33960192999803,54399.5411124
2024-06-21,20:09:02.000,173,11078992,-795,0,1719000541,12615.000447899998,158.24796323999908,54399.60399648001
2024-06-21,20:09:03.000,173,11078983,-795,0,1719000542,12614.939821109998,158.20566846000293,54399.562073760004
2024-06-21,20:09:04.000,173,11078996,-795,0,1719000543,12615.013920519988,158.11402977000398,54399.750726000006
2024-06-21,20:09:05.000,173,11078947,-795,0,1719000544,12614.946557419993,158.0153419499984,54399.66688056
2024-06-21,20:09:06.000,173,11078978,-795,0,1719000545,12614.926348489993,157.98714543000096,54399.63893208
2024-06-21,20:09:07.000,173,11078943,-795,0,1719000546,12614.771413360002,157.99419456000032,54399.45726696001
2024-06-21,20:09:08.000,173,11078954,-795,0,1719000547,12614.771413360002,158.0435384700031,54399.40137
2024-06-21,20:09:09.000,173,11078958,-795,0,1719000548,12614.906139559993,158.05058760000247,54399.42233136
2024-06-21,20:09:10.000,173,11078972,-795,0,1719000549,12615.020656829998,158.02239107999776,54399.38040864
2024-06-21,20:09:11.000,173,11078976,-795,0,1719000550,12615.040865759998,157.90255587000138,54399.247653360006
2024-06-21,20:09:12.000,173,11078961,-795,0,1719000551,12615.094756239989,157.74747501000093,54399.3314988
2024-06-21,20:09:13.000,173,11078985,-795,0,1719000552,12615.182328269999,157.6699345800007,54399.48521544001
2024-06-21,20:09:14.000,173,11078949,-795,0,1719000553,12615.189064579994,157.6064924099992,54399.631944960005
2024-06-21,20:09:15.000,173,11079008,-795,0,1719000554,12615.155383029989,157.57829589000175,54399.59002224
2024-06-21,20:09:16.000,173,11079010,-795,0,1719000555,12615.135174099989,157.6346889300039,54399.42931848
2024-06-21,20:09:17.000,173,11079000,-795,0,1719000556,12615.148646719994,157.64173806000326,54399.47822832
2024-06-21,20:09:18.000,173,11079009,-795,0,1719000557,12615.229482439994,157.69108196999878,54399.57604800001
2024-06-21,20:09:19.000,173,11079005,-795,0,1719000558,12615.290109229994,157.75452414000029,54399.631944960005
2024-06-21,20:09:20.000,173,11078978,-795,0,1719000559,12615.32379078,157.84616282999923,54399.562073760004
2024-06-21,20:09:21.000,173,11079008,-795,0,1719000560,12615.370944949995,157.90960500000074,54399.59700936
2024-06-21,20:09:22.000,173,11078972,-795,0,1719000561,12615.43830804999,157.9800963000016,54399.61797072
2024-06-21,20:09:23.000,173,11078966,-795,0,1719000562,12615.451780669995,158.07173499000055,54399.5411124
2024-06-21,20:09:24.000,173,11078972,-795,0,1719000563,12615.43830804999,158.17042280999885,54399.464254080005
2024-06-21,20:09:25.000,173,11078977,-795,0,1719000564,12615.492198529995,158.24091410999972,54399.50617680001
2024-06-21,20:09:26.000,173,11079011,-795,0,1719000565,12615.46525329,158.31845453999995,54399.40835712001
2024-06-21,20:09:27.000,173,11078969,-795,0,1719000566,12615.370944949995,158.3748475800021,54399.37342152
2024-06-21,20:09:28.000,173,11078953,-795,0,1719000567,12615.4046265,158.41714235999825,54399.345473040004
2024-06-21,20:09:29.000,173,11078969,-795,0,1719000568,12615.451780669995,158.39599497000017,54399.57604800001
2024-06-21,20:09:30.000,173,11078997,-795,0,1719000569,12615.42483543,158.45238801000232,54399.61797072
2024-06-21,20:09:31.000,173,11078963,-795,0,1719000570,12615.32379078,158.44533888000296,54399.631944960005
2024-06-21,20:09:32.000,173,11078960,-795,0,1719000571,12615.27663660999,158.39599497000017,54399.4712412
2024-06-21,20:09:33.000,173,11078955,-795,0,1719000572,12615.27663660999,158.33960192999803,54399.5411124
2024-06-21,20:09:34.000,173,11078994,-795,0,1719000573,12615.249691369994,158.3255036699993,54399.61797072
2024-06-21,20:09:35.000,173,11078968,-795,0,1719000574,12615.21600981999,158.2761597600038,54399.631944960005
2024-06-21,20:09:36.000,173,11078961,-795,0,1719000575,12615.148646719994,158.19861933000357,54399.59002224
2024-06-21,20:09:37.000,173,11078988,-795,0,1719000576,12615.101492549999,158.10698064000462,54399.59700936
2024-06-21,20:09:38.000,173,11079006,-795,0,1719000577,12615.081283619998,158.05058760000247,54399.534125280006
2024-06-21,20:09:39.000,173,11078981,-795,0,1719000578,12615.094756239989,157.95894891000353,54399.60399648001
2024-06-21,20:09:40.000,173,11079011,-795,0,1719000579,12615.040865759998,157.9166541300001,54399.56906088
2024-06-21,20:09:41.000,173,11078970,-795,0,1719000580,12615.040865759998,157.83911369999987,54399.49918968
2024-06-21,20:09:42.000,173,11078986,-795,0,1719000581,12614.993711589988,157.77567152999836,54399.40835712001
2024-06-21,20:09:43.000,173,11079012,-795,0,1719000582,12615.000447899998,157.74042588000157,54399.44329272
2024-06-21,20:09:44.000,173,11078999,-795,0,1719000583,12615.047602069993,157.68403283999942,54399.54809952
2024-06-21,20:09:45.000,173,11078950,-795,0,1719000584,12615.047602069993,157.6205906699979,54399.56906088
2024-06-21,20:09:46.000,173,11078992,-795,0,1719000585,12615.114965169989,157.6064924099992,54399.534125280006
2024-06-21,20:09:47.000,173,11078973,-795,0,1719000586,12615.040865759998,157.53600110999832,54399.40835712001
2024-06-21,20:09:48.000,173,11078972,-795,0,1719000587,12615.061074689998,157.55009937000432,54399.415344240006
2024-06-21,20:09:49.000,173,11078983,-795,0,1719000588,12615.121701479999,157.4725589400041,54399.48521544001
2024-06-21,20:09:50.000,173,11079008,-795,0,1719000589,12615.094756239989,157.45141154999874,54399.4712412
2024-06-21,20:09:51.000,173,11078987,-795,0,1719000590,12615.067810999994,157.3879693800045,54399.38739576001
2024-06-21,20:09:52.000,173,11078921,-795,0,1719000591,12615.067810999994,157.38092024999787,54399.394382880004
2024-06-21,20:09:53.000,173,11078951,-795,0,1719000592,12615.141910409999,157.34567460000108,54399.52713816001
2024-06-21,20:09:54.000,173,11078963,-795,0,1719000593,12615.141910409999,157.2751833000002,54399.562073760004
2024-06-21,20:09:55.000,173,11078983,-795,0,1719000594,12615.182328269999,157.23288852000405,54399.6109836
2024-06-21,20:09:56.000,173,11078980,-795,0,1719000595,12615.128437789994,157.26813417000085,54399.464254080005
2024-06-21,20:09:57.000,173,11079023,-795,0,1719000596,12615.114965169989,157.19764286999998,54399.49918968
2024-06-21,20:09:58.000,173,11078991,-795,0,1719000597,12615.19580088999,157.19059374000062,54399.6109836
2024-06-21,20:09:59.000,173,11079034,-795,0,1719000598,12615.202537199999,157.2117411299987,54399.56906088
2024-06-21,20:10:00.000,173,11078993,-795,0,1719000599,12615.209273509994,157.23288852000405,54399.55508664001
2024-06-21,20:10:01.000,173,11078996,-795,0,1719000600,12615.229482439994,157.24698678000277,54399.54809952
2024-06-21,20:10:02.000,173,11079034,-795,0,1719000601,12615.269900299994,157.25403591000213,54399.680854800004
2024-06-21,20:10:03.000,173,11078940,-795,0,1719000602,12615.28337292,157.28223242999957,54399.65290632001
2024-06-21,20:10:04.000,173,11078967,-795,0,1719000603,12615.26316399,157.34567460000108,54399.56906088
2024-06-21,20:10:05.000,173,11078995,-795,0,1719000604,12615.242955059999,157.35272373000043,54399.49918968
2024-06-21,20:10:06.000,173,11078985,-795,0,1719000605,12615.26316399,157.3879693800045,54399.464254080005
2024-06-21,20:10:07.000,173,11078953,-795,0,1719000606,12615.28337292,157.46550981000473,54399.6109836
2024-06-21,20:10:08.000,173,11078979,-755,0,1719000607,12615.411362809995,157.51485372000025,54399.72277752001
2024-06-21,20:10:09.000,173,11078983,-795,0,1719000608,12615.411362809995,157.52895197999896,54399.67386768001
2024-06-21,20:10:10.000,173,11078990,-795,0,1719000609,12615.46525329,157.56419763000304,54399.69482904001
2024-06-21,20:10:11.000,173,11078987,-795,0,1719000610,12615.44504436,157.6064924099992,54399.5411124
2024-06-21,20:10:12.000,173,11078958,-795,0,1719000611,12615.49893483999,157.67698371000006,54399.55508664001
2024-06-21,20:10:13.000,173,11078950,-795,0,1719000612,12615.6067158,157.66288545000134,54399.55508664001
2024-06-21,20:10:14.000,173,11078975,-795,0,1719000613,12615.613452109996,157.70518023000477,54399.56906088
2024-06-21,20:10:15.000,173,11078965,-795,0,1719000614,12615.653869969996,157.75452414000029,54399.59700936
2024-06-21,20:10:16.000,173,11078986,-795,0,1719000615,12615.707760450001,157.82501544000115,54399.55508664001
2024-06-21,20:10:17.000,173,11078979,-795,0,1719000616,12615.748178310001,157.8532119599986,54399.562073760004
2024-06-21,20:10:18.000,173,11078990,-795,0,1719000617,12615.775123549996,157.9166541300001,54399.62495784001
2024-06-21,20:10:19.000,173,11078973,-795,0,1719000618,12615.802068789992,157.9448506500048,54399.55508664001
2024-06-21,20:10:20.000,173,11079024,-795,0,1719000619,12615.795332479996,158.05058760000247,54399.583035120006
2024-06-21,20:10:21.000,173,11078953,-795,0,1719000620,12615.802068789992,158.07173499000055,54399.52015104
2024-06-21,20:10:22.000,173,11079016,-795,0,1719000621,12615.754914619996,158.099931509998,54399.513163920004
2024-06-21,20:10:23.000,173,11078979,-795,0,1719000622,12615.721233069991,158.13517716000206,54399.67386768001
2024-06-21,20:10:24.000,173,11078970,-795,0,1719000623,12615.64713366,158.21271759000228,54399.61797072
2024-06-21,20:10:25.000,173,11079027,-795,0,1719000624,12615.62692473,158.1915702000042,54399.73675176
2024-06-21,20:10:26.000,173,11078957,-795,0,1719000625,12615.512407459995,158.21976672000164,54399.68784192
2024-06-21,20:10:27.000,173,11078943,-795,0,1719000626,12615.39789018999,158.14222629000142,54399.59700936
2024-06-21,20:10:28.000,173,11078942,-795,0,1719000627,12615.34399971,158.11402977000398,54399.67386768001
2024-06-21,20:10:29.000,173,11079012,-795,0,1719000628,12615.25642767999,158.00829281999904,54399.7157904
2024-06-21,20:10:30.000,173,11078971,-795,0,1719000629,12615.148646719994,157.9166541300001,54399.69482904001
2024-06-21,20:10:31.000,173,11078960,-795,0,1719000630,12615.013920519988,157.8179663100018,54399.52015104
2024-06-21,20:10:32.000,173,11078973,-795,0,1719000631,12614.973502659988,157.64878719000262,54399.55508664001
2024-06-21,20:10:33.000,173,11078975,-795,0,1719000632,12614.919612179998,157.45141154999874,54399.5411124
2024-06-21,20:10:34.000,173,11078974,-795,0,1719000633,12614.926348489993,157.324527210003,54399.77867448
2024-06-21,20:10:35.000,173,11078944,-795,0,1719000634,12614.919612179998,157.15534809000383,54399.81361008
2024-06-21,20:10:36.000,173,11078967,-795,0,1719000635,12614.872458010002,157.03551288000017,54399.729764640004
2024-06-21,20:10:37.000,173,11078932,-795,0,1719000636,12614.885930629993,156.866333760001,54399.74373888001
2024-06-21,20:10:38.000,173,11079021,-795,0,1719000637,12614.933084799988,156.69715464000183,54399.81361008
2024-06-21,20:10:39.000,173,11079007,-795,0,1719000638,12614.966766349993,156.5843685600048,54399.76470024
2024-06-21,20:10:40.000,173,11078984,-795,0,1719000639,12615.121701479999,156.54207378000137,54399.87649416
2024-06-21,20:10:41.000,173,11078995,-795,0,1719000640,12615.168855649994,156.38699292000092,54399.82758432
2024-06-21,20:10:42.000,173,11078992,-795,0,1719000641,12615.229482439994,156.34469814000477,54399.8555328
2024-06-21,20:10:43.000,173,11078952,-795,0,1719000642,12615.30358185,156.3235507499994,54399.701816160006
2024-06-21,20:10:44.000,173,11078926,-795,0,1719000643,12615.35747232999,156.35879640000348,54399.70880328
2024-06-21,20:10:45.000,173,11078974,-795,0,1719000644,12615.46525329,156.38699292000092,54399.7157904
2024-06-21,20:10:46.000,173,11079014,-795,0,1719000645,12615.52588008,156.42223856999772,54399.701816160006
2024-06-21,20:10:47.000,173,11078984,-795,0,1719000646,12615.573034249996,156.51387726000394,54399.729764640004
2024-06-21,20:10:48.000,173,11078997,-795,0,1719000647,12615.849222960001,156.0627329400013,54399.848545680004
2024-06-21,20:10:49.000,173,11078979,-795,0,1719000648,12615.977212849997,156.0133890299985,54399.96033960001
2024-06-21,20:10:50.000,173,11079017,-795,0,1719000649,12615.983949159992,156.11912598000345,54400.00924944001
2024-06-21,20:10:51.000,173,11078933,-795,0,1719000650,12615.943531299992,156.23896118999983,54399.967326720005
2024-06-21,20:10:52.000,173,11078946,-795,0,1719000651,12615.882904509992,156.34469814000477,54399.848545680004
2024-06-21,20:10:53.000,173,11078934,-795,0,1719000652,12615.903113439992,156.42223856999772,54399.95335248
2024-06-21,20:10:54.000,173,11078972,-795,0,1719000653,12615.835750339997,156.54912291000073,54400.037197920006
2024-06-21,20:10:55.000,173,11078946,-795,0,1719000654,12615.680815209991,156.64076159999968,54399.869507040006
2024-06-21,20:10:56.000,173,11078956,-795,0,1719000655,12615.694287829996,156.69010551000247,54400.03021080001
2024-06-21,20:10:57.000,173,11078979,-795,0,1719000656,12615.660606279991,156.75354768000398,54400.19091456
2024-06-21,20:10:58.000,173,11078951,-795,0,1719000657,12615.57977055999,156.8310881100042,54400.1699532
2024-06-21,20:10:59.000,173,11078967,-795,0,1719000658,12615.451780669995,156.85928463000164,54400.15597896001
2024-06-21,20:11:00.000,173,11078983,-795,0,1719000659,12615.35747232999,156.88748114999908,54400.09309488
2024-06-21,20:11:01.000,173,11079017,-795,0,1719000660,12615.209273509994,156.90862854000443,54399.918416880006
2024-06-21,20:11:02.000,173,11078995,-795,0,1719000661,12615.074547309989,156.9297759300025,54399.77867448
2024-06-21,20:11:03.000,173,11078985,-795,0,1719000662,12615.121701479999,156.85223550000228,54399.967326720005
2024-06-21,20:11:04.000,173,11079005,-795,0,1719000663,12615.155383029989,156.83813724000356,54400.065146400004
2024-06-21,20:11:05.000,173,11078954,-795,0,1719000664,12615.101492549999,156.8310881100042,54400.016236560004
2024-06-21,20:11:06.000,173,11078988,-795,0,1719000665,12615.047602069993,156.80994071999885,54400.016236560004
2024-06-21,20:11:07.000,173,11078958,-795,0,1719000666,12614.986975279993,156.4715824800005,54400.756871280006
2024-06-21,20:11:08.000,173,11078969,-795,0,1719000667,12614.798358599997,156.39404205000028,54401.141162880005
2024-06-21,20:11:09.000,173,11079005,-795,0,1719000668,12614.771413360002,156.62666334000096,54400.037197920006
2024-06-21,20:11:10.000,173,11078980,-795,0,1719000669,12614.764677049992,156.59846682000352,54399.848545680004
2024-06-21,20:11:11.000,173,11078974,-795,0,1719000670,12614.879194319998,156.54207378000137,54399.88348128
2024-06-21,20:11:12.000,173,11078984,-795,0,1719000671,12614.885930629993,156.49977899999794,54399.799635840005
2024-06-21,20:11:13.000,173,11079019,-795,0,1719000672,12614.993711589988,156.42928770000435,54399.90444264
2024-06-21,20:11:14.000,173,11079020,-795,0,1719000673,12615.229482439994,156.4574842200018,54400.17694032001
2024-06-21,20:11:15.000,173,11078974,-795,0,1719000674,12615.350736019995,156.56322116999945,54400.449438
2024-06-21,20:11:16.000,173,11078995,-795,0,1719000675,12615.36420864,156.7817442000014,54400.49834784
2024-06-21,20:11:17.000,173,11078911,-795,0,1719000676,12615.411362809995,156.79584246000013,54400.6939872
2024-06-21,20:11:18.000,173,11078990,-795,0,1719000677,12615.50567115,156.89453027999843,54400.91757504001
2024-06-21,20:11:19.000,173,11079045,-795,0,1719000678,12615.49893483999,157.05666026999825,54401.10622728
2024-06-21,20:11:20.000,173,11079009,-795,0,1719000679,12615.47872590999,157.06370940000488,54401.09924016
2024-06-21,20:11:21.000,173,11078979,-795,0,1719000680,12615.552825319995,157.14124982999783,54401.27391816
2024-06-21,20:11:22.000,173,11079008,-795,0,1719000681,12615.633661039996,157.20469199999934,54401.4625704
2024-06-21,20:11:23.000,173,11078956,-795,0,1719000682,12615.633661039996,157.24698678000277,54401.50449312
2024-06-21,20:11:24.000,173,11079002,-795,0,1719000683,12615.680815209991,157.33157634000236,54401.6023128
2024-06-21,20:11:25.000,173,11078981,-795,0,1719000684,12615.768387240001,157.33862547000172,54401.66519688001
2024-06-21,20:11:26.000,173,11078939,-795,0,1719000685,12615.734705689996,157.38092024999787,54401.672184
2024-06-21,20:11:27.000,173,11078961,-795,0,1719000686,12615.707760450001,157.3738711199985,54401.68615824001
2024-06-21,20:11:28.000,173,11078988,-795,0,1719000687,12615.781859859992,157.38092024999787,54401.82590064
2024-06-21,20:11:29.000,173,11078956,-795,0,1719000688,12615.795332479996,157.3879693800045,54401.97263016001
2024-06-21,20:11:30.000,173,11078981,-795,0,1719000689,12615.761650929991,157.35272373000043,54402.00756576
2024-06-21,20:11:31.000,173,11078927,-795,0,1719000690,12615.727969380001,157.324527210003,54401.930707440006
2024-06-21,20:11:32.000,173,11078999,-795,0,1719000691,12615.640397349991,157.31042895000428,54401.82590064
2024-06-21,20:11:33.000,173,11078953,-795,0,1719000692,12615.660606279991,157.2399376500034,54401.7769908
2024-06-21,20:11:34.000,173,11078952,-795,0,1719000693,12615.6067158,157.2258393900047,54401.79795216
2024-06-21,20:11:35.000,173,11078985,-795,0,1719000694,12615.633661039996,157.16944635000254,54401.930707440006
2024-06-21,20:11:36.000,173,11078968,-795,0,1719000695,12615.6067158,157.13420069999847,54401.88878472
2024-06-21,20:11:37.000,173,11079003,-795,0,1719000696,12615.66734259,157.0778076600036,54401.90275896001
2024-06-21,20:11:38.000,173,11078992,-795,0,1719000697,12615.640397349991,157.07075853000424,54401.75602944001
2024-06-21,20:11:39.000,173,11078924,-795,0,1719000698,12615.741441999991,157.1130533100004,54401.77000368
2024-06-21,20:11:40.000,173,11078983,-795,0,1719000699,12615.640397349991,157.21879025999806,54401.73506808001
2024-06-21,20:11:41.000,173,11078934,-795,0,1719000700,12615.55956162999,157.19059374000062,54401.75602944001
2024-06-21,20:11:42.000,173,11079005,-795,0,1719000701,12615.44504436,157.13420069999847,54401.67917112
2024-06-21,20:11:43.000,173,11078942,-795,0,1719000702,12615.48546222,157.0496111399989,54401.74904232
2024-06-21,20:11:44.000,173,11078978,-795,0,1719000703,12615.613452109996,157.03551288000017,54401.93769456
2024-06-21,20:11:45.000,173,11078950,-795,0,1719000704,12615.707760450001,157.07075853000424,54401.97263016001
2024-06-21,20:11:46.000,173,11078971,-795,0,1719000705,12615.721233069991,157.12010243999976,54402.028527120005
2024-06-21,20:11:47.000,173,11078901,-795,0,1719000706,12615.674078899996,157.18354461000126,54401.97263016001
2024-06-21,20:11:48.000,173,11078926,-795,0,1719000707,12615.727969380001,157.24698678000277,54401.99359152
2024-06-21,20:11:49.000,173,11078941,-795,0,1719000708,12615.741441999991,157.33157634000236,54402.077436960004
2024-06-21,20:11:50.000,173,11079002,-795,0,1719000709,12615.775123549996,157.40206764000322,54402.13333392
2024-06-21,20:11:51.000,173,11078976,-795,0,1719000710,12615.707760450001,157.46550981000473,54402.077436960004
2024-06-21,20:11:52.000,173,11079003,-795,0,1719000711,12615.741441999991,157.59944327999983,54402.13333392
2024-06-21,20:11:53.000,173,11078969,-795,0,1719000712,12615.768387240001,157.64878719000262,54402.28006344
2024-06-21,20:11:54.000,173,11079003,-795,0,1719000713,12615.741441999991,157.72632762000285,54402.28006344
2024-06-21,20:11:55.000,173,11078950,-795,0,1719000714,12615.68755152,157.76157326999964,54402.29403768
2024-06-21,20:11:56.000,173,11078951,-795,0,1719000715,12615.64713366,157.8320645700005,54402.25211496
2024-06-21,20:11:57.000,173,11078946,-795,0,1719000716,12615.62692473,157.86026108999795,54402.34993464
2024-06-21,20:11:58.000,173,11078961,-795,0,1719000717,12615.613452109996,157.90255587000138,54402.40583160001
2024-06-21,20:11:59.000,173,11078956,-795,0,1719000718,12615.54608901,157.93780151999817,54402.4407672
2024-06-21,20:12:00.000,173,11078986,-795,0,1719000719,12615.52588008,157.98714543000096,54402.37788312001
2024-06-21,20:12:01.000,173,11078943,-795,0,1719000720,12615.512407459995,157.90960500000074,54402.32897328
2024-06-21,20:12:02.000,173,11078952,-795,0,1719000721,12615.51914376999,157.87435935000394,54402.35692176001
2024-06-21,20:12:03.000,173,11078925,-795,0,1719000722,12615.47872590999,157.8814084800033,54402.29403768
2024-06-21,20:12:04.000,173,11079023,-795,0,1719000723,12615.492198529995,157.78272065999772,54402.25910208001
2024-06-21,20:12:05.000,173,11078949,-795,0,1719000724,12615.532616389995,157.768622399999,54402.098398320006
2024-06-21,20:12:06.000,173,11078942,-795,0,1719000725,12615.552825319995,157.8532119599986,54401.92372032001
2024-06-21,20:12:07.000,173,11078928,-795,0,1719000726,12615.471989599995,157.93780151999817,54401.87481048001
2024-06-21,20:12:08.000,173,11079003,-795,0,1719000727,12615.411362809995,157.9166541300001,54402.01455288
2024-06-21,20:12:09.000,173,11078989,-795,0,1719000728,12615.411362809995,157.80386805000308,54402.10538544
2024-06-21,20:12:10.000,173,11078962,-795,0,1719000729,12615.41809911999,157.75452414000029,54402.15429528
2024-06-21,20:12:11.000,173,11079010,-795,0,1719000730,12615.4046265,157.65583632000198,54402.028527120005
2024-06-21,20:12:12.000,173,11078999,-795,0,1719000731,12615.41809911999,157.62763980000454,54401.95166880001
2024-06-21,20:12:13.000,173,11078947,-795,0,1719000732,12615.471989599995,157.5712467600024,54402.02154000001
2024-06-21,20:12:14.000,173,11078971,-795,0,1719000733,12615.552825319995,157.44436241999938,54402.077436960004
2024-06-21,20:12:15.000,173,11078970,-795,0,1719000734,12615.613452109996,157.40206764000322,54402.0564756
2024-06-21,20:12:16.000,173,11079002,-795,0,1719000735,12615.660606279991,157.324527210003,54401.979617280005
2024-06-21,20:12:17.000,173,11078937,-795,0,1719000736,12615.754914619996,157.26813417000085,54402.04948848001
2024-06-21,20:12:18.000,173,11078966,-795,0,1719000737,12615.849222960001,157.19764286999998,54402.08442408
2024-06-21,20:12:19.000,173,11078905,-795,0,1719000738,12615.923322369992,157.13420069999847,54402.07044984001
2024-06-21,20:12:20.000,173,11078998,-795,0,1719000739,12615.957003919997,157.08485679000296,54402.077436960004
2024-06-21,20:12:21.000,173,11078935,-795,0,1719000740,12616.024367019992,157.0143654900021,54402.02154000001
2024-06-21,20:12:22.000,173,11078962,-795,0,1719000741,12616.125411669993,156.9650215799993,54402.0564756
2024-06-21,20:12:23.000,173,11078916,-795,0,1719000742,12616.179302149998,156.95092332000058,54402.02154000001
2024-06-21,20:12:24.000,173,11078952,-795,0,1719000743,12616.347709899994,156.9297759300025,54402.20320512
2024-06-21,20:12:25.000,173,11078974,-795,0,1719000744,12616.43528192999,156.9297759300025,54402.245127840004
2024-06-21,20:12:26.000,173,11078949,-795,0,1719000745,12616.4824361,156.94387419000122,54402.2311536
2024-06-21,20:12:27.000,173,11078912,-795,0,1719000746,12616.47569978999,157.0284637500008,54402.13333392
2024-06-21,20:12:28.000,173,11078910,-795,0,1719000747,12616.54306289,157.0143654900021,54402.18224376
2024-06-21,20:12:29.000,173,11078993,-795,0,1719000748,12616.56327182,157.0778076600036,54402.22416648
2024-06-21,20:12:30.000,173,11078996,-795,0,1719000749,12616.63737122999,157.09190592000232,54402.245127840004
2024-06-21,20:12:31.000,173,11078979,-795,0,1719000750,12616.610425989995,157.23288852000405,54402.196218000005
2024-06-21,20:12:32.000,173,11078966,-795,0,1719000751,12616.650843849995,157.33862547000172,54402.3010248
2024-06-21,20:12:33.000,173,11078960,-795,0,1719000752,12616.69799801999,157.40206764000322,54402.45474144001
2024-06-21,20:12:34.000,173,11078986,-795,0,1719000753,12616.691261709995,157.49370633000217,54402.47570280001
2024-06-21,20:12:35.000,173,11078961,-795,0,1719000754,12616.590217059995,157.5712467600024,54402.1612824
2024-06-21,20:12:36.000,173,11078984,-795,0,1719000755,12616.4824361,157.66288545000134,54402.30801192001
2024-06-21,20:12:37.000,173,11078909,-795,0,1719000756,12616.47569978999,157.72632762000285,54402.46172856
2024-06-21,20:12:38.000,173,11078976,-795,0,1719000757,12616.448754549994,157.75452414000029,54402.51762552
2024-06-21,20:12:39.000,173,11078921,-795,0,1719000758,12616.347709899994,157.75452414000029,54402.50365128001
2024-06-21,20:12:40.000,173,11078998,-795,0,1719000759,12616.233192629988,157.78976979000436,54402.50365128001
2024-06-21,20:12:41.000,173,11078976,-795,0,1719000760,12616.192774769988,157.75452414000029,54402.48967704
2024-06-21,20:12:42.000,173,11078930,-795,0,1719000761,12616.145620599993,157.71222936000413,54402.57352248001
2024-06-21,20:12:43.000,173,11078892,-795,0,1719000762,12616.058048569997,157.6699345800007,54402.482689920005
2024-06-21,20:12:44.000,173,11078978,-795,0,1719000763,12616.024367019992,157.5853450200011,54402.46172856
2024-06-21,20:12:45.000,173,11078969,-795,0,1719000764,12615.990685470002,157.5219028499996,54402.46871568
2024-06-21,20:12:46.000,173,11078939,-795,0,1719000765,12615.950267610002,157.43731329000002,54402.32198616
2024-06-21,20:12:47.000,173,11078926,-795,0,1719000766,12615.943531299992,157.3738711199985,54402.314999040005
2024-06-21,20:12:48.000,173,11078949,-795,0,1719000767,12616.010894400002,157.31042895000428,54402.412818720004
2024-06-21,20:12:49.000,173,11078974,-795,0,1719000768,12616.084993809993,157.28223242999957,54402.412818720004
2024-06-21,20:12:50.000,173,11078983,-795,0,1719000769,12616.064784879993,157.20469199999934,54402.3010248
2024-06-21,20:12:51.000,173,11078981,-795,0,1719000770,12616.098466429998,157.1271515699991,54402.32198616
2024-06-21,20:12:52.000,173,11078962,-795,0,1719000771,12616.165829529993,157.13420069999847,54402.266089200006
2024-06-21,20:12:53.000,173,11078975,-795,0,1719000772,12616.260137869998,157.10600418000104,54402.32897328
2024-06-21,20:12:54.000,173,11078953,-795,0,1719000773,12616.340973589999,157.10600418000104,54402.34294752
2024-06-21,20:12:55.000,173,11078959,-795,0,1719000774,12616.361182519999,157.14124982999783,54402.3010248
2024-06-21,20:12:56.000,173,11078968,-795,0,1719000775,12616.334237279989,157.14829896000447,54402.266089200006
2024-06-21,20:12:57.000,173,11078932,-795,0,1719000776,12616.374655139989,157.1130533100004,54402.30801192001
2024-06-21,20:12:58.000,173,11078936,-795,0,1719000777,12616.408336689994,157.16944635000254,54402.412818720004
2024-06-21,20:12:59.000,173,11078928,-795,0,1719000778,12616.442018239999,157.19059374000062,54402.39185736
2024-06-21,20:13:00.000,173,11078928,-795,0,1719000779,12616.4824361,157.21879025999806,54402.37788312001
2024-06-21,20:13:01.000,173,11078981,-795,0,1719000780,12616.43528192999,157.19764286999998,54402.245127840004
2024-06-21,20:13:02.000,173,11078999,-795,0,1719000781,12616.448754549994,157.19764286999998,54402.27307632
2024-06-21,20:13:03.000,173,11078958,-795,0,1719000782,12616.51611764999,157.19764286999998,54402.32897328
2024-06-21,20:13:04.000,173,11078971,-795,0,1719000783,12616.57674443999,157.2258393900047,54402.5106384
2024-06-21,20:13:05.000,173,11078937,-795,0,1719000784,12616.630634919995,157.19764286999998,54402.482689920005
2024-06-21,20:13:06.000,173,11078931,-795,0,1719000785,12616.63737122999,157.18354461000126,54402.34294752
2024-06-21,20:13:07.000,173,11078948,-795,0,1719000786,12616.630634919995,157.20469199999934,54402.28006344
2024-06-21,20:13:08.000,173,11078883,-795,0,1719000787,12616.69799801999,157.16944635000254,54402.412818720004
2024-06-21,20:13:09.000,173,11078945,-795,0,1719000788,12616.71820694999,157.19764286999998,54402.412818720004
2024-06-21,20:13:10.000,173,11078967,-795,0,1719000789,12616.75862480999,157.1623972200032,54402.5106384
2024-06-21,20:13:11.000,173,11078957,-795,0,1719000790,12616.731679569995,157.1623972200032,54402.41980584
2024-06-21,20:13:12.000,173,11078949,-795,0,1719000791,12616.79904266999,157.2117411299987,54402.47570280001
2024-06-21,20:13:13.000,173,11078962,-795,0,1719000792,12616.82598791,157.18354461000126,54402.531599760005
2024-06-21,20:13:14.000,173,11078946,-795,0,1719000793,12616.859669459991,157.25403591000213,54402.64339368001
2024-06-21,20:13:25.000,173,11078955,-795,0,1719000804,12616.421809309999,157.09190592000232,54402.33596040001
2024-06-21,20:13:26.000,173,11078941,-795,0,1719000805,12616.327500969994,157.00731636000273,54402.35692176001
2024-06-21,20:13:27.000,173,11078957,-795,0,1719000806,12616.354446209989,157.00026723000337,54402.45474144001
2024-06-21,20:13:28.000,173,11078996,-795,0,1719000807,12616.367918829994,156.93682506000187,54402.433780080006
2024-06-21,20:13:29.000,173,11078989,-795,0,1719000808,12616.334237279989,156.9156776700038,54402.363908880005
2024-06-21,20:13:30.000,173,11078968,-795,0,1719000809,12616.361182519999,156.88043201999972,54402.28006344
2024-06-21,20:13:31.000,173,11078927,-795,0,1719000810,12616.374655139989,156.8169898499982,54402.40583160001
2024-06-21,20:13:32.000,173,11078978,-795,0,1719000811,12616.381391449999,156.84518637000292,54402.35692176001
2024-06-21,20:13:33.000,173,11078949,-795,0,1719000812,12616.43528192999,156.85223550000228,54402.35692176001
2024-06-21,20:13:34.000,173,11078985,-795,0,1719000813,12616.421809309999,156.85928463000164,54402.22416648
2024-06-21,20:13:35.000,173,11078994,-795,0,1719000814,12616.55653550999,156.85928463000164,54402.363908880005
2024-06-21,20:13:36.000,173,11078947,-755,0,1719000815,12616.4824361,156.9015794099978,54402.34294752
2024-06-21,20:13:37.000,173,11078944,-795,0,1719000816,12616.66431647,156.85223550000228,54402.33596040001
2024-06-21,20:13:38.000,173,11078953,-795,0,1719000817,12616.80577898,156.87338289000036,54402.39884448
2024-06-21,20:13:39.000,173,11078932,-795,0,1719000818,12616.879878389991,156.9156776700038,54402.363908880005
2024-06-21,20:13:40.000,173,11078982,-755,0,1719000819,12617.014604589996,156.9015794099978,54402.18923088001
2024-06-21,20:13:41.000,173,11078964,-795,0,1719000820,12617.014604589996,156.88043201999972,54402.098398320006
2024-06-21,20:13:42.000,173,11078971,-795,0,1719000821,12617.001131969992,156.866333760001,54402.08442408
2024-06-21,20:13:43.000,173,11078989,-795,0,1719000822,12617.001131969992,156.95092332000058,54402.1612824
2024-06-21,20:13:44.000,173,11078974,-795,0,1719000823,12617.034813519997,157.14829896000447,54402.25910208001
2024-06-21,20:13:45.000,173,11079005,-795,0,1719000824,12617.162803409992,157.23288852000405,54402.29403768
2024-06-21,20:13:46.000,173,11078954,-795,0,1719000825,12617.277320679998,157.25403591000213,54402.34993464
2024-06-21,20:13:47.000,173,11078959,-795,0,1719000826,12617.317738539998,157.2610850400015,54402.22416648
2024-06-21,20:13:48.000,173,11078900,-795,0,1719000827,12617.418783189998,157.26813417000085,54402.3010248
2024-06-21,20:13:49.000,173,11078939,-795,0,1719000828,12617.506355219994,157.19059374000062,54402.32198616
2024-06-21,20:13:50.000,173,11078967,-795,0,1719000829,12617.587190939994,157.18354461000126,54402.370896
2024-06-21,20:13:51.000,173,11078942,-795,0,1719000830,12617.593927249989,157.1271515699991,54402.27307632
2024-06-21,20:13:52.000,173,11078951,-795,0,1719000831,12617.647817729994,157.09895505000168,54402.40583160001
2024-06-21,20:13:53.000,173,11078998,-795,0,1719000832,12617.74212607,157.0778076600036,54402.46871568
2024-06-21,20:13:54.000,173,11078947,-795,0,1719000833,12617.762335,157.00026723000337,54402.55256112001
2024-06-21,20:13:55.000,173,11078882,-795,0,1719000834,12617.728653449994,156.99321810000401,54402.54557400001
2024-06-21,20:13:56.000,173,11078979,-795,0,1719000835,12617.70170821,156.95797244999994,54402.35692176001
2024-06-21,20:13:57.000,173,11078947,-795,0,1719000836,12617.71518082999,156.9297759300025,54402.29403768
2024-06-21,20:13:58.000,173,11078912,-795,0,1719000837,12617.71518082999,156.94387419000122,54402.41980584
2024-06-21,20:13:59.000,173,11078940,-795,0,1719000838,12617.81622547999,156.95797244999994,54402.601470960006
2024-06-21,20:14:00.000,173,11078994,-795,0,1719000839,12617.84317072,156.95797244999994,54402.69230352001
2024-06-21,20:14:01.000,173,11078955,-795,0,1719000840,12617.809489169995,156.98616897000466,54402.65736792
2024-06-21,20:14:02.000,173,11078933,-795,0,1719000841,12617.78254393,156.98616897000466,54402.62941944
2024-06-21,20:14:03.000,173,11078936,-795,0,1719000842,12617.77580761999,156.98616897000466,54402.62941944
2024-06-21,20:14:04.000,173,11078959,-795,0,1719000843,12617.769071309995,157.00026723000337,54402.66435504
2024-06-21,20:14:05.000,173,11078972,-795,0,1719000844,12617.748862379995,156.99321810000401,54402.72723912
2024-06-21,20:14:06.000,173,11078956,-795,0,1719000845,12617.67476296999,156.98616897000466,54402.699290640005
2024-06-21,20:14:07.000,173,11078966,-795,0,1719000846,12617.620872489999,157.03551288000017,54402.62941944
2024-06-21,20:14:08.000,173,11078976,-795,0,1719000847,12617.647817729994,157.0143654900021,54402.74121336001
2024-06-21,20:14:09.000,173,11078954,-795,0,1719000848,12617.506355219994,156.9650215799993,54402.58749672
2024-06-21,20:14:10.000,173,11078938,-795,0,1719000849,12617.506355219994,156.94387419000122,54402.71326488001
2024-06-21,20:14:11.000,173,11078946,-795,0,1719000850,12617.445728429993,156.9015794099978,54402.72025200001
2024-06-21,20:14:12.000,173,11078971,-795,0,1719000851,12617.371629019988,156.87338289000036,54402.65736792
2024-06-21,20:14:13.000,173,11078960,-795,0,1719000852,12617.277320679998,156.8169898499982,54402.59448384001
2024-06-21,20:14:14.000,173,11078954,-795,0,1719000853,12617.216693889997,156.7676459400027,54402.57352248001
2024-06-21,20:14:15.000,173,11078926,-715,0,1719000854,12617.277320679998,156.7676459400027,54402.67134216001
2024-06-21,20:14:16.000,173,11078909,-795,0,1719000855,12617.135858169997,156.76059681000334,54402.60845808
2024-06-21,20:14:17.000,173,11078946,-795,0,1719000856,12617.189748650002,156.69715464000183,54402.76217472001
2024-06-21,20:14:18.000,173,11078930,-795,0,1719000857,12617.169539720002,156.67600725000375,54402.8250588
2024-06-21,20:14:19.000,173,11078946,-795,0,1719000858,12617.102176619992,156.64076159999968,54402.76217472001
2024-06-21,20:14:20.000,173,11078951,-795,0,1719000859,12617.007868280001,156.66190898999776,54402.66435504
2024-06-21,20:14:21.000,173,11078901,-795,0,1719000860,12616.980923039991,156.64781072999904,54402.62941944
2024-06-21,20:14:22.000,173,11078946,-795,0,1719000861,12617.041549829992,156.64076159999968,54402.748200480004
2024-06-21,20:14:23.000,173,11078942,-795,0,1719000862,12617.028077210001,156.66190898999776,54402.7551876
2024-06-21,20:14:24.000,173,11078960,-795,0,1719000863,12616.987659350001,156.67600725000375,54402.67832928
2024-06-21,20:14:25.000,173,11078980,-795,0,1719000864,12617.068495070002,156.61256508000224,54402.76217472001
2024-06-21,20:14:26.000,173,11078992,-795,0,1719000865,12617.048286140001,156.59141769000416,54402.72723912
2024-06-21,20:14:27.000,173,11078906,-795,0,1719000866,12617.102176619992,156.5843685600048,54402.67134216001
2024-06-21,20:14:28.000,173,11078920,-795,0,1719000867,12617.176276029997,156.5702702999988,54402.59448384001
2024-06-21,20:14:29.000,173,11078971,-795,0,1719000868,12617.257111749997,156.5843685600048,54402.67134216001
2024-06-21,20:14:30.000,173,11078953,-795,0,1719000869,12617.297529609998,156.50682813000458,54402.580509600004
2024-06-21,20:14:31.000,173,11078944,-795,0,1719000870,12617.425519499993,156.54207378000137,54402.57352248001
2024-06-21,20:14:32.000,173,11078969,-795,0,1719000871,12617.479409979998,156.53502465000201,54402.54557400001
2024-06-21,20:14:33.000,173,11078958,-795,0,1719000872,12617.71518082999,156.48568073999922,54402.650380800005
2024-06-21,20:14:34.000,173,11078963,-795,0,1719000873,12617.82296179,156.4363368300037,54402.78313608
2024-06-21,20:14:35.000,173,11078930,-795,0,1719000874,12617.930742749995,156.42223856999772,54402.69230352001
2024-06-21,20:14:36.000,173,11078945,-795,0,1719000875,12617.971160609995,156.44338596000307,54402.64339368001
2024-06-21,20:14:37.000,173,11078911,-795,0,1719000876,12618.03852370999,156.42223856999772,54402.531599760005
2024-06-21,20:14:38.000,173,11078995,-795,0,1719000877,12618.179986219991,156.42223856999772,54402.699290640005
2024-06-21,20:14:39.000,173,11079007,-795,0,1719000878,12618.213667769996,156.4715824800005,54402.748200480004
2024-06-21,20:14:40.000,173,11078979,-795,0,1719000879,12618.287767180002,156.4715824800005,54402.81108456001
2024-06-21,20:14:41.000,173,11078992,-795,0,1719000880,12618.193458839996,156.47863160999987,54402.62243232001
2024-06-21,20:14:42.000,173,11078964,-795,0,1719000881,12618.179986219991,156.47863160999987,54402.62243232001
2024-06-21,20:14:43.000,173,11078922,-795,0,1719000882,12618.314712419997,156.52797552000266,54402.95082696
2024-06-21,20:14:44.000,173,11078979,-795,0,1719000883,12618.307976110002,156.53502465000201,54402.92287848
2024-06-21,20:14:45.000,173,11078958,-795,0,1719000884,12618.240613009992,156.57731942999817,54402.94383984
2024-06-21,20:14:46.000,173,11078990,-795,0,1719000885,12618.213667769996,156.5702702999988,54402.915891360004
2024-06-21,20:14:47.000,173,11078982,-795,0,1719000886,12618.166513600001,156.6689581200044,54402.915891360004
2024-06-21,20:14:48.000,173,11078994,-755,0,1719000887,12618.200195149991,156.64076159999968,54403.069608
2024-06-21,20:14:49.000,173,11078963,-795,0,1719000888,12618.193458839996,156.69010551000247,54403.069608
2024-06-21,20:14:50.000,173,11078934,-795,0,1719000889,12618.153040979996,156.7042037700012,54402.97877544001
2024-06-21,20:14:51.000,173,11078879,-795,0,1719000890,12618.03852370999,156.8028915899995,54402.84602016
2024-06-21,20:14:52.000,173,11078899,-795,0,1719000891,12618.078941569991,156.7817442000014,54402.92287848
2024-06-21,20:14:53.000,173,11078971,-795,0,1719000892,12618.058732639991,156.8169898499982,54402.92287848
2024-06-21,20:14:54.000,173,11078931,-795,0,1719000893,12618.078941569991,156.82403898000484,54402.95082696
2024-06-21,20:14:55.000,173,11078973,-795,0,1719000894,12618.01831477999,156.87338289000036,54402.95082696
2024-06-21,20:14:56.000,173,11078957,-795,0,1719000895,12617.991369539996,156.87338289000036,54402.9997368
2024-06-21,20:14:57.000,173,11078982,-795,0,1719000896,12617.9644243,156.88043201999972,54402.92986560001
2024-06-21,20:14:58.000,173,11078959,-795,0,1719000897,12617.97789691999,156.88748114999908,54403.01371104
2024-06-21,20:14:59.000,173,11078906,-795,0,1719000898,12617.91727012999,156.90862854000443,54402.97877544001
2024-06-21,20:15:00.000,173,11078965,-795,0,1719000899,12617.910533819995,156.85928463000164,54402.97877544001
2024-06-21,20:15:01.000,173,11078941,-795,0,1719000900,12617.78254393,156.866333760001,54402.88794288001
2024-06-21,20:15:02.000,173,11078983,-795,0,1719000901,12617.762335,156.77469507000205,54402.89493
2024-06-21,20:15:03.000,173,11078982,-795,0,1719000902,12617.70170821,156.73240028999862,54402.94383984
2024-06-21,20:15:04.000,173,11078936,-795,0,1719000903,12617.708444519994,156.67600725000375,54403.04165952
2024-06-21,20:15:05.000,173,11078949,-795,0,1719000904,12617.72191714,156.5561720400001,54403.11153072
2024-06-21,20:15:06.000,173,11078983,-795,0,1719000905,12617.68149928,156.4574842200018,54403.05563376001
2024-06-21,20:15:07.000,173,11078879,-795,0,1719000906,12617.68149928,156.31650162000005,54402.90191712
2024-06-21,20:15:08.000,173,11078904,-795,0,1719000907,12617.627608799994,156.18256814999768,54402.915891360004
2024-06-21,20:15:09.000,173,11079002,-795,0,1719000908,12617.620872489999,156.09092945999873,54402.85999440001
2024-06-21,20:15:10.000,173,11078978,-795,0,1719000909,12617.668026659994,155.90765208000084,54402.83903304001
2024-06-21,20:15:11.000,173,11078921,-795,0,1719000910,12617.69497189999,155.79486600000382,54402.87396864
2024-06-21,20:15:12.000,173,11078990,-795,0,1719000911,12617.748862379995,155.67503079000016,54402.85300728
2024-06-21,20:15:13.000,173,11078977,-795,0,1719000912,12617.80275286,155.56224471000314,54402.79711032
2024-06-21,20:15:14.000,173,11078965,-795,0,1719000913,12617.92400644,155.43536037000013,54402.85999440001
2024-06-21,20:15:15.000,173,11078879,-795,0,1719000914,12617.92400644,155.32962342000246,54402.79711032
2024-06-21,20:15:16.000,173,11078935,-795,0,1719000915,12617.950951679995,155.24503386000288,54402.67134216001
2024-06-21,20:15:17.000,173,11078980,-795,0,1719000916,12618.01831477999,155.2097882099988,54402.6853164
2024-06-21,20:15:18.000,173,11078916,-795,0,1719000917,12618.058732639991,155.13929690999794,54402.67134216001
2024-06-21,20:15:19.000,173,11078990,-795,0,1719000918,12618.159777289991,155.18159169000137,54402.85300728
2024-06-21,20:15:20.000,173,11078981,-795,0,1719000919,12618.274294559997,155.13224777999858,54402.866981520005
2024-06-21,20:15:21.000,173,11078945,-795,0,1719000920,12618.321448729992,155.14634604000457,54402.79711032
2024-06-21,20:15:22.000,173,11078992,-795,0,1719000921,12618.355130279997,155.13929690999794,54402.769161840006
2024-06-21,20:15:23.000,173,11078916,-795,0,1719000922,12618.435965999997,155.18159169000137,54402.90191712
2024-06-21,20:15:24.000,173,11079012,-795,0,1719000923,12618.435965999997,155.2238864700048,54402.88095576001
2024-06-21,20:15:25.000,173,11078984,-715,0,1719000924,12618.435965999997,155.3225742900031,54402.95082696
2024-06-21,20:15:26.000,173,11078972,-795,0,1719000925,12618.382075519992,155.36486906999926,54402.699290640005
2024-06-21,20:15:27.000,173,11078947,-795,0,1719000926,12618.442702309992,155.41421298000205,54402.78313608
2024-06-21,20:15:28.000,173,11078984,-795,0,1719000927,12618.530274340003,155.44945862999884,54402.84602016
2024-06-21,20:15:29.000,173,11079007,-795,0,1719000928,12618.510065410002,155.5199499299997,54402.90890424001
2024-06-21,20:15:30.000,173,11078996,-795,0,1719000929,12618.496592789998,155.5410973199978,54402.936852720006
2024-06-21,20:15:31.000,173,11078912,-795,0,1719000930,12618.409020760002,155.62568688000465,54402.72723912
2024-06-21,20:15:32.000,173,11078931,-795,0,1719000931,12618.388811830002,155.68207991999952,54402.57352248001
2024-06-21,20:15:33.000,173,11078960,-795,0,1719000932,12618.368602900002,155.72437470000295,54402.66435504
2024-06-21,20:15:34.000,173,11078953,-795,0,1719000933,12618.449438620002,155.7173255700036,54402.79711032
2024-06-21,20:15:35.000,173,11078977,-795,0,1719000934,12618.435965999997,155.79486600000382,54402.78313608
2024-06-21,20:15:36.000,173,11078971,-795,0,1719000935,12618.435965999997,155.80896426000254,54402.80409744
2024-06-21,20:15:37.000,173,11078961,-795,0,1719000936,12618.429229690002,155.8512590399987,54402.73422624
2024-06-21,20:15:38.000,173,11078888,-795,0,1719000937,12618.395548139997,155.85830816999805,54402.77614896
2024-06-21,20:15:39.000,173,11078928,-795,0,1719000938,12618.429229690002,155.83716077999998,54402.85999440001
2024-06-21,20:15:40.000,173,11078894,-795,0,1719000939,12618.496592789998,155.82306252000126,54402.72723912
2024-06-21,20:15:41.000,173,11078953,-795,0,1719000940,12618.530274340003,155.79486600000382,54402.866981520005
2024-06-21,20:15:42.000,173,11078965,-795,0,1719000941,12618.570692200003,155.79486600000382,54402.83204592
2024-06-21,20:15:43.000,173,11078921,-795,0,1719000942,12618.543746959993,155.80896426000254,54402.81108456001
2024-06-21,20:15:44.000,173,11078953,-795,0,1719000943,12618.624582679993,155.79486600000382,54402.85300728
2024-06-21,20:15:45.000,173,11078981,-795,0,1719000944,12618.685209469993,155.75962034999975,54402.95781408001
2024-06-21,20:15:46.000,173,11078966,-795,0,1719000945,12618.739099949998,155.7666694799991,54402.97178832
2024-06-21,20:15:47.000,173,11078960,-795,0,1719000946,12618.671736849989,155.77371860999847,54402.90890424001
2024-06-21,20:15:48.000,173,11078953,-795,0,1719000947,12618.752572569989,155.75962034999975,54402.915891360004
2024-06-21,20:15:49.000,173,11078965,-795,0,1719000948,12618.772781499989,155.78781687000446,54402.95082696
2024-06-21,20:15:50.000,173,11078945,-795,0,1719000949,12618.752572569989,155.74552209000103,54402.915891360004
2024-06-21,20:15:51.000,173,11078957,-795,0,1719000950,12618.705418399994,155.79486600000382,54402.83903304001
2024-06-21,20:15:52.000,173,11078947,-795,0,1719000951,12618.691945779989,155.75962034999975,54402.90890424001
2024-06-21,20:15:53.000,173,11078941,-795,0,1719000952,12618.712154709989,155.7173255700036,54402.9997368
2024-06-21,20:15:54.000,173,11078951,-795,0,1719000953,12618.705418399994,155.72437470000295,54403.02768528001
2024-06-21,20:15:55.000,173,11078927,-795,0,1719000954,12618.631318989988,155.75962034999975,54402.9997368
2024-06-21,20:15:56.000,173,11078947,-795,0,1719000955,12618.563955889993,155.7314238300023,54402.915891360004
2024-06-21,20:15:57.000,173,11078925,-795,0,1719000956,12618.516801719998,155.7314238300023,54402.866981520005
2024-06-21,20:15:58.000,173,11078954,-795,0,1719000957,12618.530274340003,155.74552209000103,54402.90191712
2024-06-21,20:15:59.000,173,11078911,-795,0,1719000958,12618.496592789998,155.78781687000446,54402.97178832
2024-06-21,20:16:00.000,173,11078917,-795,0,1719000959,12618.543746959993,155.7314238300023,54403.069608
2024-06-21,20:16:01.000,173,11078910,-795,0,1719000960,12618.510065410002,155.71027644000424,54403.069608
2024-06-21,20:16:02.000,173,11078980,-795,0,1719000961,12618.503329099993,155.6679816600008,54403.09755648001
2024-06-21,20:16:03.000,173,11078992,-795,0,1719000962,12618.550483270003,155.68912904999888,54403.18140192
2024-06-21,20:16:04.000,173,11078968,-795,0,1719000963,12618.638055299998,155.61158861999866,54403.16044056
2024-06-21,20:16:05.000,173,11078946,-795,0,1719000964,12618.813199359989,155.57634297000186,54403.1394792
2024-06-21,20:16:06.000,173,11078969,-795,0,1719000965,12618.968134489995,155.78076773999783,54402.92986560001
2024-06-21,20:16:07.000,173,11078926,-795,0,1719000966,12618.779517809999,156.23896118999983,54402.88794288001
2024-06-21,20:16:08.000,173,11078963,-795,0,1719000967,12618.388811830002,156.37994379000156,54402.94383984
2024-06-21,20:16:09.000,173,11078960,-795,0,1719000968,12618.166513600001,156.06978207000066,54402.99274968
2024-06-21,20:16:10.000,173,11078988,-795,0,1719000969,12618.274294559997,155.79486600000382,54402.985762560005
2024-06-21,20:16:11.000,173,11078905,-795,0,1719000970,12618.382075519992,155.70322731000488,54402.97178832
2024-06-21,20:16:12.000,173,11078944,-795,0,1719000971,12618.516801719998,155.6045394899993,54402.94383984
2024-06-21,20:16:13.000,173,11078926,-795,0,1719000972,12618.590901129988,155.61863774999802,54402.97178832
2024-06-21,20:16:14.000,173,11078922,-795,0,1719000973,12618.685209469993,155.59749035999994,54402.99274968
2024-06-21,20:16:15.000,173,11078957,-795,0,1719000974,12618.759308879999,155.61158861999866,54403.04864664001
2024-06-21,20:16:16.000,173,11078962,-795,0,1719000975,12618.813199359989,155.59044123000058,54402.94383984
2024-06-21,20:16:17.000,173,11078967,-795,0,1719000976,12618.85361721999,155.61158861999866,54402.99274968
2024-06-21,20:16:18.000,173,11078954,-795,0,1719000977,12618.99507972999,155.632736010004,54403.069608
2024-06-21,20:16:19.000,173,11078958,-795,0,1719000978,12618.988343419995,155.63978514000337,54403.06262088
2024-06-21,20:16:20.000,173,11078963,-795,0,1719000979,12619.048970209995,155.70322731000488,54403.083582240004
2024-06-21,20:16:21.000,173,11078901,-795,0,1719000980,12618.98160711,155.71027644000424,54403.02768528001
2024-06-21,20:16:22.000,173,11078982,-795,0,1719000981,12619.02202497,155.72437470000295,54403.04165952
2024-06-21,20:16:23.000,173,11078979,-795,0,1719000982,12619.06244283,155.7525712200004,54403.19537616001
2024-06-21,20:16:24.000,173,11078920,-795,0,1719000983,12619.09612437999,155.80896426000254,54403.202363280005
2024-06-21,20:16:25.000,173,11078998,-795,0,1719000984,12619.089388069995,155.82306252000126,54403.28620872
2024-06-21,20:16:26.000,173,11078954,-795,0,1719000985,12619.089388069995,155.87240643000405,54403.251273120004
2024-06-21,20:16:27.000,173,11078970,-795,0,1719000986,12618.98160711,155.92879946999892,54403.17441480001
2024-06-21,20:16:28.000,173,11078937,-795,0,1719000987,12618.96139818,155.9147012100002,54403.18838904
2024-06-21,20:16:29.000,173,11078935,-795,0,1719000988,12618.92098032,155.94994686000427,54403.30018296
2024-06-21,20:16:30.000,173,11078956,-795,0,1719000989,12618.867089839994,155.95699599000363,54403.26524736001
2024-06-21,20:16:31.000,173,11078918,-795,0,1719000990,12618.766045189994,155.94994686000427,54403.09056936
2024-06-21,20:16:32.000,173,11078971,-795,0,1719000991,12618.779517809999,155.94289772999764,54403.17441480001
2024-06-21,20:16:33.000,173,11078938,-795,0,1719000992,12618.739099949998,155.90765208000084,54403.202363280005
2024-06-21,20:16:34.000,173,11078959,-795,0,1719000993,12618.698682089998,155.84420990999934,54403.25826024
2024-06-21,20:16:35.000,173,11078906,-795,0,1719000994,12618.651527919988,155.80191513000318,54403.19537616001
2024-06-21,20:16:36.000,173,11078919,-795,0,1719000995,12618.577428509998,155.77371860999847,54403.083582240004
2024-06-21,20:16:37.000,173,11078928,-795,0,1719000996,12618.557219579998,155.71027644000424,54403.11851784
2024-06-21,20:16:38.000,173,11078948,-795,0,1719000997,12618.577428509998,155.61158861999866,54403.19537616001
2024-06-21,20:16:39.000,173,11078965,-795,0,1719000998,12618.442702309992,155.59749035999994,54402.9997368
2024-06-21,20:16:40.000,173,11078950,-795,0,1719000999,12618.462911239993,155.53404818999843,54403.04864664001
2024-06-21,20:16:41.000,173,11078952,-795,0,1719001000,12618.503329099993,155.46355689000484,54403.17441480001
2024-06-21,20:16:42.000,173,11078958,-795,0,1719001001,12618.604373749993,155.39306559000397,54403.202363280005
2024-06-21,20:16:43.000,173,11078916,-795,0,1719001002,12618.570692200003,155.36486906999926,54403.2093504
2024-06-21,20:16:44.000,173,11078985,-795,0,1719001003,12618.651527919988,155.3225742900031,54403.21633752001
2024-06-21,20:16:45.000,173,11078957,-795,0,1719001004,12618.671736849989,155.32962342000246,54403.23031176
2024-06-21,20:16:46.000,173,11078975,-795,0,1719001005,12618.745836259994,155.31552516000374,54403.104543600006
2024-06-21,20:16:47.000,173,11078960,-795,0,1719001006,12618.772781499989,155.31552516000374,54403.11153072
2024-06-21,20:16:48.000,173,11078946,-795,0,1719001007,12618.887298769994,155.3225742900031,54403.23729888
2024-06-21,20:16:49.000,173,11079004,-795,0,1719001008,12618.927716629994,155.3225742900031,54403.24428600001
2024-06-21,20:16:50.000,173,11078958,-795,0,1719001009,12619.03549758999,155.39306559000397,54403.23729888
2024-06-21,20:16:51.000,173,11078985,-795,0,1719001010,12619.008552349995,155.36486906999926,54403.11851784
2024-06-21,20:16:52.000,173,11078976,-795,0,1719001011,12619.12306962,155.42831124000077,54402.9997368
2024-06-21,20:16:53.000,173,11078935,-795,0,1719001012,12619.11633330999,155.47765515000356,54402.89493
2024-06-21,20:16:54.000,173,11078945,-795,0,1719001013,12619.14327855,155.51290080000035,54402.66435504
2024-06-21,20:16:55.000,173,11078943,-795,0,1719001014,12619.311686299996,155.53404818999843,54402.87396864
2024-06-21,20:16:56.000,173,11078933,-795,0,1719001015,12619.32515892,155.61158861999866,54402.866981520005
2024-06-21,20:16:57.000,173,11078938,-795,0,1719001016,12619.338631539991,155.68912904999888,54402.985762560005
2024-06-21,20:16:58.000,173,11078950,-795,0,1719001017,12619.352104159996,155.70322731000488,54403.11153072
2024-06-21,20:16:59.000,173,11078951,-795,0,1719001018,12619.331895229996,155.75962034999975,54403.14646632001
2024-06-21,20:17:00.000,173,11078953,-795,0,1719001019,12619.30494999,155.79486600000382,54403.14646632001
2024-06-21,20:17:01.000,173,11078955,-795,0,1719001020,12619.21737795999,155.77371860999847,54403.12550496001
2024-06-21,20:17:02.000,173,11078948,-795,0,1719001021,12619.20390534,155.78076773999783,54403.13249208
2024-06-21,20:17:03.000,173,11078959,-795,0,1719001022,12619.190432719995,155.78781687000446,54403.2093504
2024-06-21,20:17:04.000,173,11078944,-795,0,1719001023,12619.17696009999,155.74552209000103,54403.251273120004
2024-06-21,20:17:05.000,173,11079008,-795,0,1719001024,12619.089388069995,155.68207991999952,54403.23031176
2024-06-21,20:17:06.000,173,11078968,-795,0,1719001025,12619.01528865999,155.66093253000145,54403.251273120004
2024-06-21,20:17:07.000,173,11078928,-795,0,1719001026,12618.97487079999,155.632736010004,54403.3490928
2024-06-21,20:17:08.000,173,11078989,-795,0,1719001027,12618.887298769994,155.632736010004,54403.2792216
2024-06-21,20:17:09.000,173,11078917,-795,0,1719001028,12618.826671979994,155.57634297000186,54403.39101552001
2024-06-21,20:17:10.000,173,11078936,-795,0,1719001029,12618.786254119994,155.5692938400025,54403.4538996
2024-06-21,20:17:11.000,173,11078954,-795,0,1719001030,12618.691945779989,155.55519558000378,54403.48184808001
2024-06-21,20:17:12.000,173,11078942,-795,0,1719001031,12618.644791609993,155.52699905999907,54403.41197688001
2024-06-21,20:17:13.000,173,11078960,-795,0,1719001032,12618.611110059988,155.4706060200042,54403.39800264
2024-06-21,20:17:14.000,173,11078955,-795,0,1719001033,12618.577428509998,155.44240949999948,54403.48184808001
2024-06-21,20:17:15.000,173,11078962,-795,0,1719001034,12618.462911239993,155.42831124000077,54403.439925360006
2024-06-21,20:17:16.000,173,11078940,-795,0,1719001035,12618.375339209997,155.37191819999862,54403.23729888
2024-06-21,20:17:17.000,173,11078932,-795,0,1719001036,12618.328185040002,155.3578199399999,54403.321144320005
2024-06-21,20:17:18.000,173,11078970,-795,0,1719001037,12618.355130279997,155.30847603000439,54403.36306704001
2024-06-21,20:17:19.000,173,11078918,-795,0,1719001038,12618.287767180002,155.26618125000095,54403.38402840001
2024-06-21,20:17:20.000,173,11078961,-795,0,1719001039,12618.186722530001,155.26618125000095,54403.202363280005
2024-06-21,20:17:21.000,173,11078966,-795,0,1719001040,12618.287767180002,155.18159169000137,54403.30717008
2024-06-21,20:17:22.000,173,11079006,-795,0,1719001041,12618.321448729992,155.13224777999858,54403.35607992
2024-06-21,20:17:23.000,173,11078941,-795,0,1719001042,12618.287767180002,155.08290387000307,54403.34210568001
2024-06-21,20:17:24.000,173,11079017,-795,0,1719001043,12618.294503489997,155.08290387000307,54403.370054160005
2024-06-21,20:17:25.000,173,11078932,-795,0,1719001044,12618.307976110002,154.98421605000476,54403.3490928
2024-06-21,20:17:26.000,173,11078936,-795,0,1719001045,12618.382075519992,154.92077388000325,54403.30717008
2024-06-21,20:17:27.000,173,11078929,-795,0,1719001046,12618.382075519992,154.90667562000453,54403.31415720001
2024-06-21,20:17:28.000,173,11078999,-795,0,1719001047,12618.429229690002,154.87142997000046,54403.26524736001
2024-06-21,20:17:29.000,173,11078975,-795,0,1719001048,12618.543746959993,154.8150369299983,54403.33511856
2024-06-21,20:17:30.000,173,11078966,-795,0,1719001049,12618.604373749993,154.82208605999767,54403.33511856
2024-06-21,20:17:31.000,173,11078981,-795,0,1719001050,12618.644791609993,154.79388954000024,54403.25826024
2024-06-21,20:17:32.000,173,11078940,-795,0,1719001051,12618.665000539993,154.8291351900043,54403.07659512001
2024-06-21,20:17:33.000,173,11078933,-795,0,1719001052,12618.752572569989,154.82208605999767,54403.09056936
2024-06-21,20:17:34.000,173,11078934,-795,0,1719001053,12618.826671979994,154.85028258000239,54403.07659512001
2024-06-21,20:17:35.000,173,11078938,-795,0,1719001054,12618.840144599999,154.8291351900043,54403.083582240004
2024-06-21,20:17:36.000,173,11078942,-795,0,1719001055,12618.93445293999,154.85028258000239,54402.92986560001
2024-06-21,20:17:37.000,173,11078949,-795,0,1719001056,12619.008552349995,154.87142997000046,54402.92986560001
2024-06-21,20:17:38.000,173,11078945,-795,0,1719001057,12619.12306962,154.9278230100026,54403.02768528001
2024-06-21,20:17:39.000,173,11078976,-715,0,1719001058,12619.170223789995,154.9630686599994,54402.99274968
2024-06-21,20:17:40.000,173,11078947,-795,0,1719001059,12619.17696009999,154.97716691999813,54402.95781408001
2024-06-21,20:17:41.000,173,11078977,-795,0,1719001060,12619.23758688999,155.06880561000435,54402.83903304001
2024-06-21,20:17:42.000,173,11078975,-795,0,1719001061,12619.365576780001,155.02651083000092,54402.92986560001
2024-06-21,20:17:43.000,173,11078995,-795,0,1719001062,12619.453148809996,155.1111003900005,54402.9997368
2024-06-21,20:17:44.000,173,11078962,-795,0,1719001063,12619.527248220002,155.12519864999922,54403.14646632001
2024-06-21,20:17:45.000,173,11078977,-795,0,1719001064,12619.574402389997,155.18159169000137,54403.1394792
2024-06-21,20:17:46.000,173,11078918,-795,0,1719001065,12619.621556559992,155.2238864700048,54403.11851784
2024-06-21,20:17:47.000,173,11078973,-595,0,1719001066,12619.574402389997,155.1956899500001,54403.04165952
2024-06-21,20:17:48.000,173,11078886,-795,0,1719001067,12619.560929769992,155.24503386000288,54403.02768528001
2024-06-21,20:17:49.000,173,11078954,-795,0,1719001068,12619.601347629992,155.2097882099988,54403.12550496001
2024-06-21,20:17:50.000,173,11078953,-795,0,1719001069,12619.574402389997,155.16749343000265,54403.12550496001
2024-06-21,20:17:51.000,173,11078975,-795,0,1719001070,12619.486830360001,155.20273907999945,54403.083582240004
2024-06-21,20:17:52.000,173,11078965,-795,0,1719001071,12619.486830360001,155.2097882099988,54403.104543600006
2024-06-21,20:17:53.000,173,11078935,-795,0,1719001072,12619.473357739997,155.08995300000242,54403.19537616001
2024-06-21,20:17:54.000,173,11078967,-795,0,1719001073,12619.419467259992,155.08290387000307,54403.202363280005
2024-06-21,20:17:55.000,173,11078937,-795,0,1719001074,12619.345367850001,155.0617564799977,54403.17441480001
2024-06-21,20:17:56.000,173,11078939,-795,0,1719001075,12619.291477369996,155.0124125700022,54403.202363280005
2024-06-21,20:17:57.000,173,11078958,-795,0,1719001076,12619.210641649996,154.98421605000476,54403.12550496001
2024-06-21,20:17:58.000,173,11078954,-795,0,1719001077,12619.17696009999,154.97716691999813,54403.18140192
2024-06-21,20:17:59.000,173,11078967,-795,0,1719001078,12619.17696009999,154.88552822999918,54403.2792216
2024-06-21,20:18:00.000,173,11078953,-795,0,1719001079,12619.15675116999,154.87142997000046,54403.272234480006
2024-06-21,20:18:01.000,173,11078949,-795,0,1719001080,12619.08265176,154.8150369299983,54403.28620872
2024-06-21,20:18:02.000,173,11078995,-795,0,1719001081,12619.03549758999,154.75864389000344,54403.25826024
2024-06-21,20:18:03.000,173,11078928,-795,0,1719001082,12619.008552349995,154.70929998000065,54403.370054160005
2024-06-21,20:18:04.000,173,11078928,-795,0,1719001083,12618.93445293999,154.69520172000193,54403.25826024
2024-06-21,20:18:05.000,173,11078945,-795,0,1719001084,12618.95466186999,154.6529069399985,54403.36306704001
2024-06-21,20:18:06.000,173,11078950,-795,0,1719001085,12618.907507699994,154.58946477000427,54403.272234480006
2024-06-21,20:18:07.000,173,11078997,-795,0,1719001086,12618.887298769994,154.59651390000363,54403.26524736001
2024-06-21,20:18:08.000,173,11078957,-795,0,1719001087,12618.94118925,154.5824156400049,54403.48184808001
2024-06-21,20:18:09.000,173,11078984,-795,0,1719001088,12618.97487079999,154.53307173000212,54403.43293824001
2024-06-21,20:18:10.000,173,11078939,-795,0,1719001089,12618.968134489995,154.56831737999892,54403.39800264
2024-06-21,20:18:11.000,173,11078953,-795,0,1719001090,12618.907507699994,154.54012086000148,54403.25826024
2024-06-21,20:18:12.000,173,11078969,-795,0,1719001091,12618.91424400999,154.57536650999828,54403.32813144
2024-06-21,20:18:13.000,173,11078956,-795,0,1719001092,12618.94118925,154.56831737999892,54403.29319584001
2024-06-21,20:18:14.000,173,11078951,-795,0,1719001093,12618.947925559994,154.59651390000363,54403.202363280005
2024-06-21,20:18:15.000,173,11078967,-795,0,1719001094,12618.92098032,154.64585780999914,54403.272234480006
2024-06-21,20:18:16.000,173,11078953,-795,0,1719001095,12618.92098032,154.63880867999978,54403.18140192
2024-06-21,20:18:17.000,173,11078958,-795,0,1719001096,12618.947925559994,154.68110346000321,54403.21633752001
2024-06-21,20:18:18.000,173,11078943,-795,0,1719001097,12618.98160711,154.70929998000065,54403.26524736001
2024-06-21,20:18:19.000,173,11078948,-795,0,1719001098,12619.02202497,154.72339823999937,54403.18838904
2024-06-21,20:18:20.000,173,11078935,-795,0,1719001099,12618.99507972999,154.75159476000408,54403.12550496001
2024-06-21,20:18:21.000,173,11078952,-795,0,1719001100,12618.93445293999,154.75864389000344,54403.04165952
2024-06-21,20:18:22.000,173,11078963,-795,0,1719001101,12618.947925559994,154.8150369299983,54402.9997368
2024-06-21,20:18:23.000,173,11078936,-795,0,1719001102,12618.93445293999,154.87142997000046,54403.17441480001
2024-06-21,20:18:24.000,173,11078961,-795,0,1719001103,12618.947925559994,154.90667562000453,54403.16742768
2024-06-21,20:18:25.000,173,11078941,-795,0,1719001104,12618.94118925,154.87142997000046,54403.16044056
2024-06-21,20:18:26.000,173,11079000,-795,0,1719001105,12618.89403507999,154.87142997000046,54403.13249208
2024-06-21,20:18:27.000,173,11078946,-795,0,1719001106,12618.83340828999,154.85733171000174,54403.034672400005
2024-06-21,20:18:28.000,173,11078928,-795,0,1719001107,12618.739099949998,154.85733171000174,54403.02768528001
2024-06-21,20:18:29.000,173,11078927,-795,0,1719001108,12618.739099949998,154.75159476000408,54403.034672400005
2024-06-21,20:18:30.000,173,11078971,-795,0,1719001109,12618.705418399994,154.72339823999937,54402.95781408001
2024-06-21,20:18:31.000,173,11078933,-795,0,1719001110,12618.604373749993,154.65995606999786,54402.85300728
2024-06-21,20:18:32.000,173,11078971,-795,0,1719001111,12618.651527919988,154.54716999000084,54402.85999440001
2024-06-21,20:18:33.000,173,11078933,-795,0,1719001112,12618.611110059988,154.41323651999846,54402.88095576001
2024-06-21,20:18:34.000,173,11078954,-795,0,1719001113,12618.604373749993,154.3074995700008,54402.89493
2024-06-21,20:18:35.000,173,11078958,-795,0,1719001114,12618.557219579998,154.18766436000442,54402.8250588
2024-06-21,20:18:36.000,173,11078951,-795,0,1719001115,12618.516801719998,154.08192740999948,54402.74121336001
2024-06-21,20:18:37.000,173,11078955,-795,0,1719001116,12618.523538029993,153.9620922000031,54402.72723912
2024-06-21,20:18:38.000,173,11078947,-795,0,1719001117,12618.577428509998,153.85635524999816,54402.83204592
2024-06-21,20:18:39.000,173,11078903,-795,0,1719001118,12618.543746959993,153.76471655999921,54402.74121336001
2024-06-21,20:18:40.000,173,11078949,-795,0,1719001119,12618.651527919988,153.6660287400009,54402.83204592
2024-06-21,20:18:41.000,173,11078959,-795,0,1719001120,12618.563955889993,153.5673409200026,54402.81108456001
2024-06-21,20:18:42.000,173,11078929,-795,0,1719001121,12618.590901129988,153.48275136000302,54402.64339368001
2024-06-21,20:18:43.000,173,11078979,-795,0,1719001122,12618.732363639989,153.42635832000087,54402.80409744
2024-06-21,20:18:44.000,173,11078951,-795,0,1719001123,12618.759308879999,153.44750570999895,54402.80409744
2024-06-21,20:18:45.000,173,11078997,-795,0,1719001124,12618.85361721999,153.38406354000472,54402.818071680005
2024-06-21,20:18:46.000,173,11078943,-795,0,1719001125,12618.887298769994,153.4052109300028,54402.81108456001
2024-06-21,20:18:47.000,173,11078962,-795,0,1719001126,12618.907507699994,153.46160396999767,54402.81108456001
2024-06-21,20:18:48.000,173,11078959,-795,0,1719001127,12619.048970209995,153.48980049000238,54402.90890424001
2024-06-21,20:18:49.000,173,11078999,-795,0,1719001128,12619.11633330999,153.53209526999854,54402.90191712
2024-06-21,20:18:50.000,173,11078970,-795,0,1719001129,12619.14327855,153.63783222000347,54402.89493
2024-06-21,20:18:51.000,173,11078954,-795,0,1719001130,12619.10286069,153.63783222000347,54402.85999440001
2024-06-21,20:18:52.000,173,11078920,-795,0,1719001131,12619.05570651999,153.7153726500037,54402.79012320001
2024-06-21,20:18:53.000,173,11078994,-795,0,1719001132,12618.92098032,153.85635524999816,54402.85999440001
2024-06-21,20:18:54.000,173,11078990,-795,0,1719001133,12618.89403507999,154.05373089000204,54402.936852720006
2024-06-21,20:18:55.000,173,11078988,-795,0,1719001134,12618.89403507999,154.20176262000314,54403.04864664001
2024-06-21,20:18:56.000,173,11078979,-795,0,1719001135,12618.867089839994,154.34274522000487,54403.02768528001
2024-06-21,20:18:57.000,173,11078951,-795,0,1719001136,12618.846880909994,154.39913825999975,54403.07659512001
2024-06-21,20:18:58.000,173,11078982,-795,0,1719001137,12618.813199359989,154.4696295600006,54403.18838904
2024-06-21,20:18:59.000,173,11078944,-795,0,1719001138,12618.718891019998,154.49782607999805,54403.16742768
2024-06-21,20:19:00.000,173,11078987,-795,0,1719001139,12618.644791609993,154.53307173000212,54403.18140192
2024-06-21,20:19:01.000,173,11078945,-795,0,1719001140,12618.503329099993,154.56831737999892,54403.05563376001
2024-06-21,20:19:02.000,173,11078977,-795,0,1719001141,12618.422493379992,154.59651390000363,54403.05563376001
2024-06-21,20:19:03.000,173,11078953,-795,0,1719001142,12618.294503489997,154.54716999000084,54403.16742768
2024-06-21,20:19:04.000,173,11078956,-795,0,1719001143,12618.233876699996,154.54716999000084,54403.19537616001
2024-06-21,20:19:05.000,173,11078956,-795,0,1719001144,12618.233876699996,154.46258043000125,54403.16742768
2024-06-21,20:19:06.000,173,11078995,-795,0,1719001145,12618.146304670001,154.38504000000103,54403.16742768
2024-06-21,20:19:07.000,173,11078885,-795,0,1719001146,12617.9644243,154.3074995700008,54403.069608
2024-06-21,20:19:08.000,173,11078947,-795,0,1719001147,12617.97789691999,154.20176262000314,54403.034672400005
2024-06-21,20:19:09.000,173,11078976,-795,0,1719001148,12617.94421537,154.06782915000076,54403.01371104
2024-06-21,20:19:10.000,173,11078968,-795,0,1719001149,12617.88358858,153.9620922000031,54402.94383984
2024-06-21,20:19:11.000,173,11078913,-795,0,1719001150,12617.748862379995,153.84225698999944,54402.818071680005
2024-06-21,20:19:12.000,173,11078987,-795,0,1719001151,12617.78254393,153.70832352000434,54402.936852720006
2024-06-21,20:19:13.000,173,11078948,-795,0,1719001152,12617.762335,153.58848831000068,54402.9648012
2024-06-21,20:19:14.000,173,11078985,-795,0,1719001153,12617.762335,153.51094788000046,54402.936852720006
2024-06-21,20:19:15.000,173,11078913,-795,0,1719001154,12617.668026659994,153.42635832000087,54402.915891360004
2024-06-21,20:19:16.000,173,11078962,-795,0,1719001155,12617.661290349999,153.3065231100045,54402.866981520005
2024-06-21,20:19:17.000,173,11078945,-795,0,1719001156,12617.67476296999,153.24308094000298,54402.89493
2024-06-21,20:19:18.000,173,11078966,-795,0,1719001157,12617.668026659994,153.1091474700006,54402.92986560001
2024-06-21,20:19:19.000,173,11078940,-795,0,1719001158,12617.708444519994,153.08800008000253,54402.97877544001
2024-06-21,20:19:20.000,173,11078986,-795,0,1719001159,12617.67476296999,153.03865616999974,54402.915891360004
2024-06-21,20:19:21.000,173,11078961,-795,0,1719001160,12617.71518082999,152.98226313000487,54402.90191712
2024-06-21,20:19:22.000,173,11078956,-795,0,1719001161,12617.762335,152.90472270000464,54402.87396864
2024-06-21,20:19:23.000,173,11078932,-795,0,1719001162,12617.79601654999,152.92587009000272,54402.88095576001
2024-06-21,20:19:24.000,173,11078972,-795,0,1719001163,12617.88358858,152.90472270000464,54402.88794288001
2024-06-21,20:19:25.000,173,11078944,-795,0,1719001164,12617.910533819995,152.9470174800008,54402.79012320001
2024-06-21,20:19:26.000,173,11078948,-795,0,1719001165,12617.950951679995,152.93996835000144,54402.80409744
2024-06-21,20:19:27.000,173,11078966,-795,0,1719001166,12617.991369539996,152.99636139000359,54402.76217472001
2024-06-21,20:19:28.000,173,11078988,-795,0,1719001167,12618.051996329996,153.02455791000102,54402.85999440001
2024-06-21,20:19:29.000,173,11078961,-795,0,1719001168,12618.08567788,153.0457052999991,54402.818071680005
2024-06-21,20:19:30.000,173,11078983,-795,0,1719001169,12618.200195149991,153.10209834000125,54402.915891360004
2024-06-21,20:19:31.000,173,11078953,-795,0,1719001170,12618.132832049996,153.1584913800034,54402.88095576001
2024-06-21,20:19:32.000,173,11078973,-795,0,1719001171,12618.166513600001,153.1937370300002,54402.72025200001
2024-06-21,20:19:33.000,173,11078915,-795,0,1719001172,12618.179986219991,153.26422833000106,54402.77614896
2024-06-21,20:19:34.000,173,11078998,-795,0,1719001173,12618.186722530001,153.25013007000234,54402.81108456001
2024-06-21,20:19:35.000,173,11078979,-795,0,1719001174,12618.173249909996,153.3206213700032,54402.83903304001
2024-06-21,20:19:36.000,173,11078990,-795,0,1719001175,12618.159777289991,153.37701440999808,54402.80409744
2024-06-21,20:19:37.000,173,11078989,-795,0,1719001176,12618.099150499991,153.41226006000215,54402.77614896
2024-06-21,20:19:38.000,173,11079006,-795,0,1719001177,12618.166513600001,153.41226006000215,54402.78313608
2024-06-21,20:19:39.000,173,11078904,-795,0,1719001178,12618.031787399996,153.41226006000215,54402.73422624
2024-06-21,20:19:40.000,173,11078958,-795,0,1719001179,12618.04526002,153.4193091900015,54402.70627776
2024-06-21,20:19:41.000,173,11078974,-795,0,1719001180,12617.89706119999,153.37701440999808,54402.52461264001
2024-06-21,20:19:42.000,173,11078960,-795,0,1719001181,12617.90379751,153.3065231100045,54402.56653536
2024-06-21,20:19:43.000,173,11078968,-795,0,1719001182,12617.789280239995,153.2078352899989,54402.39884448
2024-06-21,20:19:44.000,173,11078938,-795,0,1719001183,12617.89706119999,153.1091474700006,54402.6154452
2024-06-21,20:19:45.000,173,11078968,-795,0,1719001184,12617.890324889995,153.05980355999782,54402.57352248001
2024-06-21,20:19:46.000,173,11078940,-795,0,1719001185,12617.86337965,153.03865616999974,54402.62941944
2024-06-21,20:19:47.000,173,11078939,-795,0,1719001186,12617.769071309995,152.97521399999823,54402.531599760005
2024-06-21,20:19:48.000,173,11078925,-795,0,1719001187,12617.769071309995,152.89062443999865,54402.531599760005
2024-06-21,20:19:49.000,173,11078981,-795,0,1719001188,12617.748862379995,152.80603487999906,54402.55954824
2024-06-21,20:19:50.000,173,11078966,-795,0,1719001189,12617.74212607,152.74259271000483,54402.53858688
2024-06-21,20:19:51.000,173,11078960,-795,0,1719001190,12617.627608799994,152.69324880000204,54402.47570280001
2024-06-21,20:19:52.000,173,11079009,-795,0,1719001191,12617.68149928,152.67915054000332,54402.52461264001
2024-06-21,20:19:53.000,173,11078990,-795,0,1719001192,12617.661290349999,152.62275750000117,54402.580509600004
2024-06-21,20:19:54.000,173,11078979,-795,0,1719001193,12617.688235589994,152.59456098000373,54402.57352248001
2024-06-21,20:19:55.000,173,11078942,-795,0,1719001194,12617.580454629999,152.58046271999774,54402.52461264001
2024-06-21,20:19:56.000,173,11078950,-795,0,1719001195,12617.540036769999,152.54521707000094,54402.46871568
2024-06-21,20:19:57.000,173,11078987,-795,0,1719001196,12617.499618909998,152.5029222900048,54402.433780080006
2024-06-21,20:19:58.000,173,11078980,-795,0,1719001197,12617.533300459989,152.5170205500035,54402.54557400001
2024-06-21,20:19:59.000,173,11078908,-795,0,1719001198,12617.513091529989,152.47472577000008,54402.64339368001
2024-06-21,20:20:00.000,173,11078987,-795,0,1719001199,12617.506355219994,152.46767664000072,54402.56653536
2024-06-21,20:20:01.000,173,11078985,-795,0,1719001200,12617.499618909998,152.44652925000264,54402.58749672
2024-06-21,20:20:02.000,173,11078977,-795,0,1719001201,12617.526564149994,152.43948012000328,54402.6853164
2024-06-21,20:20:03.000,173,11078958,-795,0,1719001202,12617.540036769999,152.39718533999985,54402.58749672
2024-06-21,20:20:04.000,173,11078932,-795,0,1719001203,12617.587190939994,152.38308708000113,54402.52461264001
2024-06-21,20:20:05.000,173,11078978,-795,0,1719001204,12617.553509389989,152.3901362100005,54402.650380800005
2024-06-21,20:20:06.000,173,11078965,-795,0,1719001205,12617.540036769999,152.4042344699992,54402.42679296001
2024-06-21,20:20:07.000,173,11078950,-795,0,1719001206,12617.607399869994,152.37603795000177,54402.57352248001
2024-06-21,20:20:08.000,173,11078980,-795,0,1719001207,12617.67476296999,152.3548905600037,54402.46871568
2024-06-21,20:20:09.000,173,11079010,-795,0,1719001208,12617.829698099995,152.33374316999834,54402.73422624
2024-06-21,20:20:10.000,173,11078979,-795,0,1719001209,12617.950951679995,152.38308708000113,54402.77614896
2024-06-21,20:20:11.000,173,11078957,-795,0,1719001210,12618.031787399996,152.3901362100005,54402.7551876
2024-06-21,20:20:12.000,173,11078982,-795,0,1719001211,12618.058732639991,152.42538186000456,54402.62243232001
2024-06-21,20:20:13.000,173,11078942,-795,0,1719001212,12618.119359429991,152.46062751000136,54402.650380800005
2024-06-21,20:20:14.000,173,11078987,-795,0,1719001213,12618.240613009992,152.50997142000415,54402.77614896
2024-06-21,20:20:15.000,173,11078957,-795,0,1719001214,12618.307976110002,152.55931532999966,54402.81108456001
2024-06-21,20:20:16.000,173,11078953,-795,0,1719001215,12618.294503489997,152.6157083700018,54402.81108456001
2024-06-21,20:20:17.000,173,11078981,-795,0,1719001216,12618.348393970002,152.7002979300014,54402.8250588
2024-06-21,20:20:18.000,173,11078982,-795,0,1719001217,12618.375339209997,152.82013313999778,54402.8250588
2024-06-21,20:20:19.000,173,11078992,-795,0,1719001218,12618.301239799992,152.897673569998,54402.83903304001
2024-06-21,20:20:20.000,173,11078980,-795,0,1719001219,12618.274294559997,152.98931226000423,54402.78313608
2024-06-21,20:20:21.000,173,11078974,-795,0,1719001220,12618.173249909996,153.02455791000102,54402.69230352001
2024-06-21,20:20:22.000,173,11078956,-795,0,1719001221,12618.173249909996,153.13029485999868,54402.601470960006
2024-06-21,20:20:23.000,173,11078954,-795,0,1719001222,12618.119359429991,153.20078615999955,54402.76217472001
2024-06-21,20:20:24.000,173,11078994,-795,0,1719001223,12618.04526002,153.2571792000017,54402.748200480004
2024-06-21,20:20:25.000,173,11078972,-795,0,1719001224,12617.99810584999,153.27832658999978,54402.818071680005
2024-06-21,20:20:26.000,173,11078927,-795,0,1719001225,12617.930742749995,153.3206213700032,54402.80409744
2024-06-21,20:20:27.000,173,11078908,-795,0,1719001226,12617.762335,153.36291614999936,54402.65736792
2024-06-21,20:20:28.000,173,11078973,-795,0,1719001227,12617.728653449994,153.37701440999808,54402.70627776
2024-06-21,20:20:29.000,173,11078983,-795,0,1719001228,12617.641081419999,153.29947397999786,54402.74121336001
2024-06-21,20:20:30.000,173,11078976,-795,0,1719001229,12617.513091529989,153.27832658999978,54402.67134216001
2024-06-21,20:20:31.000,173,11078981,-795,0,1719001230,12617.378365329998,153.34881789000065,54402.62243232001
2024-06-21,20:20:32.000,173,11078956,-795,0,1719001231,12617.358156399998,153.28537571999914,54402.63640656
2024-06-21,20:20:33.000,173,11078959,-795,0,1719001232,12617.311002230002,153.2219335500049,54402.79711032
2024-06-21,20:20:34.000,173,11078952,-795,0,1719001233,12617.196484959997,153.2078352899989,54402.85999440001
2024-06-21,20:20:35.000,173,11078960,-795,0,1719001234,12617.142594479992,153.14439312000468,54402.73422624
2024-06-21,20:20:36.000,173,11079017,-795,0,1719001235,12617.068495070002,153.0739018200038,54402.580509600004
2024-06-21,20:20:37.000,173,11078973,-795,0,1719001236,12617.014604589996,153.03865616999974,54402.6154452
2024-06-21,20:20:38.000,173,11078957,-795,0,1719001237,12617.048286140001,152.95406661000015,54402.64339368001
2024-06-21,20:20:39.000,173,11078944,-795,0,1719001238,12616.953977799996,152.87652617999993,54402.69230352001
2024-06-21,20:20:40.000,173,11078957,-795,0,1719001239,12616.980923039991,152.81308400999842,54402.65736792
2024-06-21,20:20:41.000,173,11078965,-795,0,1719001240,12616.960714109991,152.69324880000204,54402.64339368001
2024-06-21,20:20:42.000,173,11078985,-795,0,1719001241,12616.980923039991,152.6509540199986,54402.72723912
2024-06-21,20:20:43.000,173,11078972,-795,0,1719001242,12616.987659350001,152.55931532999966,54402.601470960006
2024-06-21,20:20:44.000,173,11078977,-795,0,1719001243,12616.927032560001,152.48177489999944,54402.39185736
2024-06-21,20:20:45.000,173,11078962,-795,0,1719001244,12616.994395659996,152.41833272999793,54402.49666416
2024-06-21,20:20:46.000,173,11078965,-795,0,1719001245,12616.967450420001,152.37603795000177,54402.38487024001
2024-06-21,20:20:47.000,173,11078969,-795,0,1719001246,12616.8866147,152.38308708000113,54402.48967704
2024-06-21,20:20:48.000,173,11078973,-795,0,1719001247,12617.001131969992,152.3548905600037,54402.54557400001
2024-06-21,20:20:49.000,173,11078954,-795,0,1719001248,12617.048286140001,152.31964490999962,54402.50365128001
2024-06-21,20:20:50.000,173,11078958,-795,0,1719001249,12617.055022449997,152.33374316999834,54402.55256112001
2024-06-21,20:20:51.000,173,11078968,-795,0,1719001250,12616.947241490001,152.36898882000241,54402.412818720004
2024-06-21,20:20:52.000,173,11078969,-795,0,1719001251,12616.974186729996,152.42538186000456,54402.433780080006
2024-06-21,20:20:53.000,173,11078989,-795,0,1719001252,12617.014604589996,152.44652925000264,54402.50365128001
2024-06-21,20:20:54.000,173,11078996,-795,0,1719001253,12616.953977799996,152.50997142000415,54402.433780080006
2024-06-21,20:20:55.000,173,11078944,-795,0,1719001254,12616.893351009996,152.57341358999838,54402.50365128001
2024-06-21,20:20:56.000,173,11078976,-795,0,1719001255,12616.920296249991,152.62275750000117,54402.46172856
2024-06-21,20:20:57.000,173,11078954,-795,0,1719001256,12616.913559939996,152.69324880000204,54402.51762552
2024-06-21,20:20:58.000,173,11078948,-795,0,1719001257,12616.940505179991,152.77783836000162,54402.55256112001
2024-06-21,20:20:59.000,173,11078909,-795,0,1719001258,12616.859669459991,152.8483296600025,54402.50365128001
2024-06-21,20:21:00.000,173,11078961,-795,0,1719001259,12616.832724219996,152.9611157399995,54402.32198616
2024-06-21,20:21:01.000,173,11078976,-795,0,1719001260,12616.78557005,152.9611157399995,54402.3010248
2024-06-21,20:21:02.000,173,11078986,-795,0,1719001261,12616.78557005,152.99636139000359,54402.2311536
2024-06-21,20:21:03.000,173,11078985,-795,0,1719001262,12616.78557005,153.05275442999846,54402.32198616
2024-06-21,20:21:04.000,173,11078962,-795,0,1719001263,12616.77883373999,153.14439312000468,54402.37788312001
2024-06-21,20:21:05.000,173,11078955,-795,0,1719001264,12616.711470639995,153.16554051000276,54402.32198616
2024-06-21,20:21:06.000,173,11078939,-795,0,1719001265,12616.711470639995,153.22898268000426,54402.29403768
2024-06-21,20:21:07.000,173,11078951,-795,0,1719001266,12616.55653550999,153.23603181000362,54402.147308160005
2024-06-21,20:21:08.000,173,11078916,-795,0,1719001267,12616.54306289,153.29947397999786,54402.147308160005
2024-06-21,20:21:09.000,173,11078969,-795,0,1719001268,12616.47569978999,153.26422833000106,54402.16826952001
2024-06-21,20:21:10.000,173,11078960,-795,0,1719001269,12616.46222717,153.3206213700032,54402.0564756
2024-06-21,20:21:11.000,173,11078951,-795,0,1719001270,12616.314028349989,153.3065231100045,54402.00756576
2024-06-21,20:21:12.000,173,11078964,-795,0,1719001271,12616.293819419989,153.27832658999978,54402.02154000001
2024-06-21,20:21:13.000,173,11078958,-795,0,1719001272,12616.253401559989,153.27127746000042,54401.9866044
2024-06-21,20:21:14.000,173,11078911,-795,0,1719001273,12616.253401559989,153.25013007000234,54402.13333392
2024-06-21,20:21:15.000,173,11078941,-795,0,1719001274,12616.145620599993,153.20078615999955,54402.077436960004
2024-06-21,20:21:16.000,173,11078998,-795,0,1719001275,12616.078257499998,153.17258964000212,54401.82590064
2024-06-21,20:21:17.000,173,11078916,-795,0,1719001276,12616.017630709997,153.0950492100019,54401.81891352
2024-06-21,20:21:18.000,173,11078991,-795,0,1719001277,12616.031103330002,153.03160704000038,54402.00057864001
2024-06-21,20:21:19.000,173,11078951,-795,0,1719001278,12615.997421779997,152.99636139000359,54401.92372032001
2024-06-21,20:21:20.000,173,11078922,-795,0,1719001279,12615.950267610002,152.96816486999887,54401.96564304
2024-06-21,20:21:21.000,173,11078964,-795,0,1719001280,12615.882904509992,152.90472270000464,54401.99359152
2024-06-21,20:21:22.000,173,11078943,-795,0,1719001281,12615.781859859992,152.8271822700044,54401.930707440006
2024-06-21,20:21:23.000,173,11078902,-795,0,1719001282,12615.768387240001,152.72144531999948,54401.88878472
2024-06-21,20:21:24.000,173,11078954,-795,0,1719001283,12615.734705689996,152.6650522800046,54401.811926400005
2024-06-21,20:21:25.000,173,11078960,-795,0,1719001284,12615.674078899996,152.6016101100031,54401.94468168
2024-06-21,20:21:26.000,173,11078957,-795,0,1719001285,12615.6067158,152.5522662000003,54401.83288776001
2024-06-21,20:21:27.000,173,11078913,-795,0,1719001286,12615.54608901,152.47472577000008,54401.81891352
2024-06-21,20:21:28.000,173,11078928,-795,0,1719001287,12615.51914376999,152.43243099000392,54401.79795216
2024-06-21,20:21:29.000,173,11078939,-795,0,1719001288,12615.53935269999,152.34784143000434,54401.87481048001
2024-06-21,20:21:30.000,173,11078982,-795,0,1719001289,12615.51914376999,152.3055466500009,54401.82590064
2024-06-21,20:21:31.000,173,11078939,-795,0,1719001290,12615.411362809995,152.26325187000475,54401.78397792001
2024-06-21,20:21:32.000,173,11078983,-795,0,1719001291,12615.391153879995,152.21390796000196,54401.75602944001
2024-06-21,20:21:33.000,173,11078938,-795,0,1719001292,12615.30358185,152.19980970000324,54401.61628704001
2024-06-21,20:21:34.000,173,11078989,-795,0,1719001293,12615.310318159994,152.19276057000388,54401.66519688001
2024-06-21,20:21:35.000,173,11078937,-795,0,1719001294,12615.31705446999,152.1575149199998,54401.763016560006
2024-06-21,20:21:36.000,173,11078969,-795,0,1719001295,12615.23621874999,152.17161317999853,54401.72109384
2024-06-21,20:21:37.000,173,11078931,-795,0,1719001296,12615.229482439994,152.1434166600011,54401.70711960001
2024-06-21,20:21:38.000,173,11078977,-795,0,1719001297,12615.21600981999,152.16456404999917,54401.74904232
2024-06-21,20:21:39.000,173,11078987,-795,0,1719001298,12615.168855649994,152.17161317999853,54401.73506808001
2024-06-21,20:21:40.000,173,11078983,-795,0,1719001299,12615.141910409999,152.1575149199998,54401.65122264
2024-06-21,20:21:41.000,173,11078952,-795,0,1719001300,12615.054338379989,152.12226927000302,54401.46955752001
2024-06-21,20:21:42.000,173,11078931,-795,0,1719001301,12615.007184209993,152.10112187999766,54401.43462192
2024-06-21,20:21:43.000,173,11078946,-795,0,1719001302,12615.067810999994,152.12226927000302,54401.53942872001
2024-06-21,20:21:44.000,173,11078967,-795,0,1719001303,12615.094756239989,152.12931840000238,54401.595325680006
2024-06-21,20:21:45.000,173,11078937,-795,0,1719001304,12615.081283619998,152.12931840000238,54401.41366056
2024-06-21,20:21:46.000,173,11078944,-795,0,1719001305,12615.229482439994,152.1786623099979,54401.44160904
2024-06-21,20:21:47.000,173,11078900,-795,0,1719001306,12615.168855649994,152.21390796000196,54401.259943920006
2024-06-21,20:21:48.000,173,11078990,-795,0,1719001307,12615.148646719994,152.33374316999834,54401.26693104
2024-06-21,20:21:49.000,173,11078954,-795,0,1719001308,12615.074547309989,152.3901362100005,54401.32981512001
2024-06-21,20:21:50.000,173,11078966,-795,0,1719001309,12615.054338379989,152.37603795000177,54401.322828
2024-06-21,20:21:51.000,173,11078906,-795,0,1719001310,12615.000447899998,152.31964490999962,54401.259943920006
2024-06-21,20:21:52.000,173,11078992,-795,0,1719001311,12615.020656829998,152.36898882000241,54401.26693104
2024-06-21,20:21:53.000,173,11078913,-795,0,1719001312,12615.088019929994,152.36898882000241,54401.357763600005
2024-06-21,20:21:54.000,173,11078947,-795,0,1719001313,12615.094756239989,152.41128359999857,54401.427634800006
2024-06-21,20:21:55.000,173,11078968,-795,0,1719001314,12615.074547309989,152.41833272999793,54401.357763600005
2024-06-21,20:21:56.000,173,11078944,-795,0,1719001315,12615.047602069993,152.46767664000072,54401.29487952
2024-06-21,20:21:57.000,173,11078939,-795,0,1719001316,12615.054338379989,152.46767664000072,54401.26693104
2024-06-21,20:21:58.000,173,11078953,-795,0,1719001317,12615.088019929994,152.50997142000415,54401.31584088
2024-06-21,20:21:59.000,173,11078952,-635,0,1719001318,12615.047602069993,152.49587315999815,54401.308853760005
2024-06-21,20:22:00.000,173,11078937,-795,0,1719001319,12615.081283619998,152.52406968000287,54401.30186664001
2024-06-21,20:22:01.000,173,11078919,-795,0,1719001320,12615.101492549999,152.4888240299988,54401.32981512001
2024-06-21,20:22:02.000,173,11078970,-795,0,1719001321,12615.148646719994,152.44652925000264,54401.45558328
2024-06-21,20:22:03.000,173,11078934,-795,0,1719001322,12615.168855649994,152.44652925000264,54401.44859616001
2024-06-21,20:22:04.000,173,11078918,-795,0,1719001323,12615.17559195999,152.43948012000328,54401.43462192
2024-06-21,20:22:05.000,173,11078934,-795,0,1719001324,12615.21600981999,152.41128359999857,54401.4625704
2024-06-21,20:22:06.000,173,11078976,-795,0,1719001325,12615.23621874999,152.3548905600037,54401.43462192
2024-06-21,20:22:07.000,173,11078975,-795,0,1719001326,12615.222746129999,152.33374316999834,54401.46955752001
2024-06-21,20:22:08.000,173,11078940,-795,0,1719001327,12615.330527089995,152.33374316999834,54401.525454480005
2024-06-21,20:22:09.000,173,11078943,-795,0,1719001328,12615.36420864,152.28439926000283,54401.54641584001
2024-06-21,20:22:10.000,173,11078976,-795,0,1719001329,12615.37768125999,152.29849752000155,54401.574364320004
2024-06-21,20:22:11.000,173,11078986,-795,0,1719001330,12615.391153879995,152.26325187000475,54401.51846736001
2024-06-21,20:22:12.000,173,11078963,-795,0,1719001331,12615.38441757,152.33374316999834,54401.49051888
2024-06-21,20:22:13.000,173,11078969,-795,0,1719001332,12615.45851697999,152.36193969000306,54401.574364320004
2024-06-21,20:22:14.000,173,11078925,-795,0,1719001333,12615.49893483999,152.3901362100005,54401.574364320004
2024-06-21,20:22:15.000,173,11078987,-795,0,1719001334,12615.451780669995,152.50997142000415,54401.49750600001
2024-06-21,20:22:16.000,173,11078941,-795,0,1719001335,12615.47872590999,152.55931532999966,54401.53942872001
2024-06-21,20:22:17.000,173,11078944,-795,0,1719001336,12615.48546222,152.57341358999838,54401.50449312
2024-06-21,20:22:18.000,173,11079017,-795,0,1719001337,12615.48546222,152.65800314999797,54401.58135144
2024-06-21,20:22:19.000,173,11078953,-795,0,1719001338,12615.50567115,152.6509540199986,54401.58833856001
2024-06-21,20:22:20.000,173,11078939,-795,0,1719001339,12615.451780669995,152.71439619000012,54401.6023128
2024-06-21,20:22:21.000,173,11078939,-795,0,1719001340,12615.41809911999,152.70734706000076,54401.54641584001
2024-06-21,20:22:22.000,173,11078950,-795,0,1719001341,12615.44504436,152.72144531999948,54401.44160904
2024-06-21,20:22:23.000,173,11078934,-795,0,1719001342,12615.39789018999,152.7002979300014,54401.60929992
2024-06-21,20:22:24.000,173,11078928,-755,0,1719001343,12615.47872590999,152.69324880000204,54401.65820976
2024-06-21,20:22:25.000,173,11078985,-795,0,1719001344,12615.52588008,152.6016101100031,54401.72109384
2024-06-21,20:22:26.000,173,11079002,-795,0,1719001345,12615.47872590999,152.58046271999774,54401.73506808001
2024-06-21,20:22:27.000,173,11078931,-795,0,1719001346,12615.471989599995,152.50997142000415,54401.70013248
2024-06-21,20:22:28.000,173,11078975,-795,0,1719001347,12615.44504436,152.46767664000072,54401.65820976
2024-06-21,20:22:29.000,173,11078914,-795,0,1719001348,12615.43830804999,152.36898882000241,54401.71410672001
2024-06-21,20:22:30.000,173,11078972,-795,0,1719001349,12615.431571739995,152.33374316999834,54401.68615824001
2024-06-21,20:22:31.000,173,11078940,-795,0,1719001350,12615.370944949995,152.2703010000041,54401.65820976
2024-06-21,20:22:32.000,173,11078928,-795,0,1719001351,12615.350736019995,152.2421044799994,54401.644235520005
2024-06-21,20:22:33.000,173,11078995,-795,0,1719001352,12615.36420864,152.19276057000388,54401.67917112
2024-06-21,20:22:34.000,173,11078916,-795,0,1719001353,12615.330527089995,152.17161317999853,54401.60929992
2024-06-21,20:22:35.000,173,11078936,-795,0,1719001354,12615.28337292,152.15046579000045,54401.63026128
2024-06-21,20:22:36.000,173,11078966,-795,0,1719001355,12615.155383029989,152.1575149199998,54401.51846736001
2024-06-21,20:22:37.000,173,11078930,-795,0,1719001356,12615.148646719994,152.10112187999766,54401.58135144
2024-06-21,20:22:38.000,173,11078961,-795,0,1719001357,12615.027393139993,152.0940727499983,54401.49051888
2024-06-21,20:22:39.000,173,11078957,-795,0,1719001358,12615.013920519988,152.0940727499983,54401.595325680006
2024-06-21,20:22:40.000,173,11078947,-795,0,1719001359,12614.980238969998,152.11522014000366,54401.595325680006
2024-06-21,20:22:41.000,173,11078965,-795,0,1719001360,12614.879194319998,152.08702361999894,54401.63026128
2024-06-21,20:22:42.000,173,11078945,-795,0,1719001361,12614.818567529997,152.07292536000023,54401.56737720001
2024-06-21,20:22:43.000,173,11078952,-795,0,1719001362,12614.832040150002,152.01653231999808,54401.644235520005
2024-06-21,20:22:44.000,173,11078943,-795,0,1719001363,12614.730995500002,152.06587623000087,54401.56039008
2024-06-21,20:22:45.000,173,11078928,-795,0,1719001364,12614.717522879997,151.98833580000064,54401.55340296
2024-06-21,20:22:46.000,173,11078966,-795,0,1719001365,12614.589532990001,151.98128667000128,54401.259943920006
2024-06-21,20:22:47.000,173,11078951,-795,0,1719001366,12614.623214539992,151.98833580000064,54401.51148024
2024-06-21,20:22:48.000,173,11078929,-795,0,1719001367,12614.643423469992,152.00243405999936,54401.6023128
2024-06-21,20:22:49.000,173,11078931,-795,0,1719001368,12614.616478229997,151.98128667000128,54401.55340296
2024-06-21,20:22:50.000,173,11078977,-795,0,1719001369,12614.596269299996,152.0235814500047,54401.51846736001
2024-06-21,20:22:51.000,173,11078956,-795,0,1719001370,12614.549115130001,152.0235814500047,54401.45558328
2024-06-21,20:22:52.000,173,11078939,-795,0,1719001371,12614.562587749992,152.0447288400028,54401.46955752001
2024-06-21,20:22:53.000,173,11078976,-795,0,1719001372,12614.555851439996,152.0447288400028,54401.49051888
2024-06-21,20:22:54.000,173,11078945,-795,0,1719001373,12614.603005609992,152.0588271000015,54401.525454480005
2024-06-21,20:22:55.000,173,11078961,-795,0,1719001374,12614.609741920001,152.19276057000388,54401.49051888
2024-06-21,20:22:56.000,173,11078929,-795,0,1719001375,12614.623214539992,152.18571144000452,54401.45558328
2024-06-21,20:22:57.000,173,11078973,-795,0,1719001376,12614.650159780002,152.25620273999812,54401.4625704
2024-06-21,20:22:58.000,173,11078960,-795,0,1719001377,12614.690577640002,152.3055466500009,54401.53942872001
2024-06-21,20:22:59.000,173,11078900,-795,0,1719001378,12614.737731809997,152.36898882000241,54401.50449312
2024-06-21,20:23:00.000,173,11078934,-795,0,1719001379,12614.704050259992,152.46767664000072,54401.50449312
2024-06-21,20:23:01.000,173,11078952,-795,0,1719001380,12614.683841329992,152.4888240299988,54401.41366056
2024-06-21,20:23:02.000,173,11078951,-795,0,1719001381,12614.704050259992,152.53111881000223,54401.308853760005
2024-06-21,20:23:03.000,173,11078940,-795,0,1719001382,12614.710786570002,152.62980663000053,54401.37872496001
2024-06-21,20:23:04.000,173,11078957,-795,0,1719001383,12614.764677049992,152.65800314999797,54401.46955752001
2024-06-21,20:23:05.000,173,11078967,-795,0,1719001384,12614.744468119992,152.7355435799982,54401.476544640005
2024-06-21,20:23:06.000,173,11078994,-795,0,1719001385,12614.724259189992,152.77783836000162,54401.525454480005
2024-06-21,20:23:07.000,173,11078916,-795,0,1719001386,12614.636687159997,152.8624279200012,54401.39968632001
2024-06-21,20:23:08.000,173,11078921,-795,0,1719001387,12614.683841329992,152.90472270000464,54401.48353176
2024-06-21,20:23:09.000,173,11078900,-795,0,1719001388,12614.609741920001,152.9611157399995,54401.3926992
2024-06-21,20:23:10.000,173,11078963,-795,0,1719001389,12614.589532990001,153.00341052000294,54401.49051888
2024-06-21,20:23:11.000,173,11078984,-795,0,1719001390,12614.549115130001,152.99636139000359,54401.41366056
2024-06-21,20:23:12.000,173,11078915,-795,0,1719001391,12614.501960959991,153.03865616999974,54401.44160904
2024-06-21,20:23:13.000,173,11078957,-795,0,1719001392,12614.488488340001,153.0739018200038,54401.56737720001
2024-06-21,20:23:14.000,173,11078959,-795,0,1719001393,12614.441334169991,153.0950492100019,54401.61628704001
2024-06-21,20:23:15.000,173,11078908,-795,0,1719001394,12614.38070737999,153.18668790000083,54401.49051888
2024-06-21,20:23:16.000,173,11078970,-795,0,1719001395,12614.28639904,153.1584913800034,54401.44859616001
2024-06-21,20:23:17.000,173,11078915,-795,0,1719001396,12614.26619011,153.1937370300002,54401.48353176
2024-06-21,20:23:18.000,173,11078939,-795,0,1719001397,12614.20556332,153.1584913800034,54401.43462192
2024-06-21,20:23:19.000,173,11078943,-795,0,1719001398,12614.192090699995,153.1937370300002,54401.595325680006
2024-06-21,20:23:20.000,173,11078965,-795,0,1719001399,12614.151672839995,153.12324572999933,54401.58833856001
2024-06-21,20:23:21.000,173,11078926,-795,0,1719001400,12614.14493653,153.08800008000253,54401.574364320004
2024-06-21,20:23:22.000,173,11078926,-795,0,1719001401,12614.15840914999,152.98931226000423,54401.63026128
2024-06-21,20:23:23.000,173,11078922,-795,0,1719001402,12614.10451867,152.98226313000487,54401.672184
2024-06-21,20:23:24.000,173,11078958,-795,0,1719001403,12614.091046049994,152.911771830004,54401.63026128
2024-06-21,20:23:25.000,173,11078931,-795,0,1719001404,12614.01694663999,152.87652617999993,54401.56039008
2024-06-21,20:23:26.000,173,11078941,-795,0,1719001405,12613.990001399994,152.80603487999906,54401.5324416
2024-06-21,20:23:27.000,173,11078934,-795,0,1719001406,12613.99673770999,152.7496418400042,54401.51148024
2024-06-21,20:23:28.000,173,11078923,-795,0,1719001407,12614.023682949999,152.67210141000396,54401.65122264
2024-06-21,20:23:29.000,173,11078923,-795,0,1719001408,12614.010210329994,152.58046271999774,54401.56039008
2024-06-21,20:23:30.000,173,11078920,-795,0,1719001409,12614.01694663999,152.53111881000223,54401.54641584001
2024-06-21,20:23:31.000,173,11078919,-795,0,1719001410,12613.909165679994,152.47472577000008,54401.32981512001
2024-06-21,20:23:32.000,173,11078873,-795,0,1719001411,12613.942847229999,152.43948012000328,54401.39968632001
2024-06-21,20:23:33.000,173,11078939,-795,0,1719001412,12613.942847229999,152.3901362100005,54401.37173784001
2024-06-21,20:23:34.000,173,11078942,-795,0,1719001413,12613.990001399994,152.31964490999962,54401.427634800006
2024-06-21,20:23:35.000,173,11078975,-795,0,1719001414,12613.942847229999,152.27735013000347,54401.476544640005
2024-06-21,20:23:36.000,173,11078931,-795,0,1719001415,12613.956319849989,152.2421044799994,54401.44859616001
2024-06-21,20:23:37.000,173,11078962,-795,0,1719001416,12613.915901989989,152.1575149199998,54401.41366056
2024-06-21,20:23:38.000,173,11078951,-795,0,1719001417,12613.97652877999,152.13636753000173,54401.49051888
2024-06-21,20:23:39.000,173,11078897,-795,0,1719001418,12613.915901989989,152.08702361999894,54401.43462192
2024-06-21,20:23:40.000,173,11078861,-795,0,1719001419,12613.942847229999,152.05177797000215,54401.27391816
2024-06-21,20:23:41.000,173,11078948,-795,0,1719001420,12613.922638299999,152.03767971000343,54401.16212424001
2024-06-21,20:23:42.000,173,11078947,-795,0,1719001421,12613.902429369999,151.97423754000192,54401.190072720005
2024-06-21,20:23:43.000,173,11078938,-795,0,1719001422,12613.875484129989,151.95309015000385,54401.16911136
2024-06-21,20:23:44.000,173,11078922,-795,0,1719001423,12613.969792469994,151.9601392800032,54401.35077648001
2024-06-21,20:23:45.000,173,11078916,-795,0,1719001424,12613.949583539994,151.93899188999785,54401.34378936
2024-06-21,20:23:46.000,173,11078934,-795,0,1719001425,12613.949583539994,151.9460410200045,54401.32981512001
2024-06-21,20:23:47.000,173,11078908,-795,0,1719001426,12613.760966859998,151.93899188999785,54400.93154928
2024-06-21,20:23:48.000,173,11078830,-795,0,1719001427,12613.855275199989,151.96718841000256,54401.17609848
2024-06-21,20:23:49.000,173,11078909,-795,0,1719001428,12613.841802579998,151.98128667000128,54401.16911136
2024-06-21,20:23:50.000,173,11078971,-795,0,1719001429,12613.835066269989,151.95309015000385,54401.24596968
2024-06-21,20:23:51.000,173,11078918,-795,0,1719001430,12613.760966859998,151.96718841000256,54401.17609848
2024-06-21,20:23:52.000,173,11078935,-795,0,1719001431,12613.727285309993,151.99538493,54401.20404696001
2024-06-21,20:23:53.000,173,11078914,-795,0,1719001432,12613.707076379993,151.9460410200045,54401.30186664001
2024-06-21,20:23:54.000,173,11078912,-795,0,1719001433,12613.680131139998,151.92489362999913,54401.32981512001
2024-06-21,20:23:55.000,173,11078895,-795,0,1719001434,12613.558877559997,151.88259885000298,54401.33680224
2024-06-21,20:23:56.000,173,11078975,-795,0,1719001435,12613.579086489997,151.88964798000234,54401.26693104
2024-06-21,20:23:57.000,173,11078920,-795,0,1719001436,12613.504987079992,151.81915668000147,54401.09924016
2024-06-21,20:23:58.000,173,11078919,-795,0,1719001437,12613.545404939992,151.76276363999932,54401.16911136
2024-06-21,20:23:59.000,173,11078922,-795,0,1719001438,12613.552141250002,151.7134197300038,54401.31584088
2024-06-21,20:24:00.000,173,11078942,-795,0,1719001439,12613.592559110002,151.70637060000445,54401.34378936
2024-06-21,20:24:01.000,173,11078955,-795,0,1719001440,12613.646449589993,151.62178104000486,54401.2878924
2024-06-21,20:24:02.000,173,11078936,-795,0,1719001441,12613.693603760003,151.59358452000015,54401.30186664001
2024-06-21,20:24:03.000,173,11078894,-795,0,1719001442,12613.707076379993,151.57948626000143,54401.25295680001
2024-06-21,20:24:04.000,173,11078930,-795,0,1719001443,12613.821593649998,151.551289740004,54401.23199544001
2024-06-21,20:24:05.000,173,11078967,-795,0,1719001444,12613.902429369999,151.551289740004,54401.308853760005
2024-06-21,20:24:06.000,173,11078928,-795,0,1719001445,12613.942847229999,151.537191479998,54401.211034080006
2024-06-21,20:24:07.000,173,11078948,-795,0,1719001446,12613.969792469994,151.60768277999887,54401.238982560004
2024-06-21,20:24:08.000,173,11078974,-795,0,1719001447,12614.09778235999,151.60768277999887,54401.38571208
2024-06-21,20:24:09.000,173,11078946,-795,0,1719001448,12614.070837119994,151.67817407999974,54401.35077648001
2024-06-21,20:24:10.000,173,11078933,-795,0,1719001449,12614.10451867,151.69227233999845,54401.427634800006
2024-06-21,20:24:11.000,173,11078876,-795,0,1719001450,12614.05736449999,151.76276363999932,54401.32981512001
2024-06-21,20:24:12.000,173,11078911,-795,0,1719001451,12614.09778235999,151.82620581000083,54401.32981512001
2024-06-21,20:24:13.000,173,11078951,-795,0,1719001452,12614.111254979995,151.84030406999955,54401.41366056
2024-06-21,20:24:14.000,173,11078934,-795,0,1719001453,12614.10451867,151.87554972000362,54401.45558328
2024-06-21,20:24:15.000,173,11078959,-795,0,1719001454,12614.05736449999,151.9460410200045,54401.51148024
2024-06-21,20:24:16.000,173,11078902,-795,0,1719001455,12614.070837119994,151.95309015000385,54401.54641584001
2024-06-21,20:24:17.000,173,11078986,-795,0,1719001456,12614.030419259994,151.9601392800032,54401.49750600001
2024-06-21,20:24:18.000,173,11078993,-795,0,1719001457,12614.07757342999,151.9319427599985,54401.574364320004
2024-06-21,20:24:19.000,173,11078924,-795,0,1719001458,12613.969792469994,151.9460410200045,54401.58135144
2024-06-21,20:24:20.000,173,11078961,-795,0,1719001459,12613.963056159999,151.93899188999785,54401.476544640005
2024-06-21,20:24:21.000,173,11078948,-795,0,1719001460,12613.882220439998,151.92489362999913,54401.37872496001
2024-06-21,20:24:22.000,173,11078918,-795,0,1719001461,12613.875484129989,151.88259885000298,54401.37173784001
2024-06-21,20:24:23.000,173,11078948,-795,0,1719001462,12613.895693059989,151.88964798000234,54401.49051888
2024-06-21,20:24:24.000,173,11078926,-795,0,1719001463,12613.909165679994,151.82620581000083,54401.46955752001
2024-06-21,20:24:25.000,173,11078949,-795,0,1719001464,12613.868747819994,151.81915668000147,54401.427634800006
2024-06-21,20:24:26.000,173,11078960,-795,0,1719001465,12613.882220439998,151.79096016000403,54401.45558328
2024-06-21,20:24:27.000,173,11078868,-795,0,1719001466,12613.821593649998,151.7980092900034,54401.322828
2024-06-21,20:24:28.000,173,11078955,-795,0,1719001467,12613.841802579998,151.7980092900034,54401.36475072
2024-06-21,20:24:29.000,173,11078918,-795,0,1719001468,12613.841802579998,151.76981276999868,54401.427634800006
2024-06-21,20:24:30.000,173,11078919,-795,0,1719001469,12613.848538889994,151.75571450999996,54401.43462192
2024-06-21,20:24:31.000,173,11078964,-795,0,1719001470,12613.855275199989,151.81915668000147,54401.476544640005
2024-06-21,20:24:32.000,173,11078955,-795,0,1719001471,12613.835066269989,151.84030406999955,54401.46955752001
2024-06-21,20:24:33.000,173,11078924,-795,0,1719001472,12613.855275199989,151.81915668000147,54401.476544640005
2024-06-21,20:24:34.000,173,11078923,-795,0,1719001473,12613.888956749994,151.8614514600049,54401.56039008
2024-06-21,20:24:35.000,173,11078875,-795,0,1719001474,12613.882220439998,151.8966971100017,54401.56039008
2024-06-21,20:24:36.000,173,11078958,-795,0,1719001475,12613.814857339989,151.95309015000385,54401.4625704
2024-06-21,20:24:37.000,173,11078921,-795,0,1719001476,12613.882220439998,151.96718841000256,54401.44859616001
2024-06-21,20:24:38.000,173,11078912,-795,0,1719001477,12613.942847229999,151.98128667000128,54401.5324416
2024-06-21,20:24:39.000,173,11078954,-795,0,1719001478,12613.922638299999,152.03063058000407,54401.63724840001
2024-06-21,20:24:40.000,173,11078912,-795,0,1719001479,12613.922638299999,152.05177797000215,54401.56737720001
2024-06-21,20:24:41.000,173,11078953,-795,0,1719001480,12613.929374609994,152.07292536000023,54401.5324416
2024-06-21,20:24:42.000,173,11078944,-795,0,1719001481,12614.01694663999,152.1081710100043,54401.574364320004
2024-06-21,20:24:43.000,173,11078908,-795,0,1719001482,12613.963056159999,152.13636753000173,54401.644235520005
2024-06-21,20:24:44.000,173,11078923,-795,0,1719001483,12613.983265089999,152.1575149199998,54401.476544640005
2024-06-21,20:24:45.000,173,11078938,-795,0,1719001484,12613.963056159999,152.13636753000173,54401.56039008
2024-06-21,20:24:46.000,173,11078948,-795,0,1719001485,12613.922638299999,152.16456404999917,54401.44859616001
2024-06-21,20:24:47.000,173,11078924,-795,0,1719001486,12613.936110919989,152.21390796000196,54401.49051888
2024-06-21,20:24:48.000,173,11078934,-795,0,1719001487,12613.888956749994,152.21390796000196,54401.427634800006
2024-06-21,20:24:49.000,173,11078971,-795,0,1719001488,12613.915901989989,152.1786623099979,54401.5324416
2024-06-21,20:24:50.000,173,11078928,-795,0,1719001489,12613.97652877999,152.16456404999917,54401.61628704001
2024-06-21,20:24:51.000,173,11078921,-795,0,1719001490,12613.848538889994,152.08702361999894,54401.476544640005
2024-06-21,20:24:52.000,173,11078906,-795,0,1719001491,12613.875484129989,152.08702361999894,54401.51846736001
2024-06-21,20:24:53.000,173,11078906,-795,0,1719001492,12613.855275199989,152.07997448999959,54401.595325680006
2024-06-21,20:24:54.000,173,11078939,-795,0,1719001493,12613.882220439998,151.96718841000256,54401.595325680006
2024-06-21,20:24:55.000,173,11078915,-795,0,1719001494,12613.794648409988,151.95309015000385,54401.54641584001
2024-06-21,20:24:56.000,173,11078948,-795,0,1719001495,12613.855275199989,151.91784449999977,54401.644235520005
2024-06-21,20:24:57.000,173,11078928,-795,0,1719001496,12613.888956749994,151.85440232999827,54401.742055200004
2024-06-21,20:24:58.000,173,11078980,-795,0,1719001497,12613.875484129989,151.8121075500021,54401.693145360005
2024-06-21,20:24:59.000,173,11078942,-795,0,1719001498,12613.915901989989,151.78391103000467,54401.72109384
2024-06-21,20:25:00.000,173,11078936,-795,0,1719001499,12613.875484129989,151.77686189999804,54401.6023128
2024-06-21,20:25:01.000,173,11078885,-795,0,1719001500,12613.835066269989,151.81915668000147,54401.68615824001
2024-06-21,20:25:02.000,173,11078980,-795,0,1719001501,12613.942847229999,151.7980092900034,54401.742055200004
2024-06-21,20:25:03.000,173,11078917,-795,0,1719001502,12613.936110919989,151.8614514600049,54401.82590064
2024-06-21,20:25:04.000,173,11078926,-795,0,1719001503,12613.922638299999,151.91079537000041,54401.78397792001
2024-06-21,20:25:05.000,173,11078933,-795,0,1719001504,12613.936110919989,152.00948318999872,54401.763016560006
2024-06-21,20:25:06.000,173,11078933,-795,0,1719001505,12613.936110919989,152.07997448999959,54401.71410672001
2024-06-21,20:25:07.000,173,11078924,-795,0,1719001506,12613.909165679994,152.19980970000324,54401.7769908
2024-06-21,20:25:08.000,173,11078957,-795,0,1719001507,12613.97652877999,152.33374316999834,54401.763016560006
2024-06-21,20:25:09.000,173,11078932,-795,0,1719001508,12613.909165679994,152.41128359999857,54401.79096504
2024-06-21,20:25:10.000,173,11078964,-795,0,1719001509,12613.835066269989,152.5029222900048,54401.66519688001
2024-06-21,20:25:11.000,173,11078954,-795,0,1719001510,12613.808121029993,152.6157083700018,54401.74904232
2024-06-21,20:25:12.000,173,11078959,-795,0,1719001511,12613.862011509998,152.70734706000076,54401.97263016001
2024-06-21,20:25:13.000,173,11078954,-795,0,1719001512,12613.801384719998,152.71439619000012,54401.99359152
2024-06-21,20:25:14.000,173,11078941,-795,0,1719001513,12613.848538889994,152.77078923000226,54401.95865592
2024-06-21,20:25:15.000,173,11078941,-795,0,1719001514,12613.808121029993,152.82013313999778,54401.9866044
2024-06-21,20:25:16.000,173,11078943,-795,0,1719001515,12613.734021619988,152.87652617999993,54401.88179760001
2024-06-21,20:25:17.000,173,11078896,-795,0,1719001516,12613.693603760003,152.93291922000208,54402.028527120005
2024-06-21,20:25:18.000,173,11078928,-795,0,1719001517,12613.774439479988,152.91882096000336,54402.028527120005
2024-06-21,20:25:19.000,173,11078967,-795,0,1719001518,12613.801384719998,152.897673569998,54402.09141120001
2024-06-21,20:25:20.000,173,11078981,-795,0,1719001519,12613.814857339989,152.9470174800008,54402.0564756
2024-06-21,20:25:21.000,173,11078927,-795,0,1719001520,12613.841802579998,152.93996835000144,54402.077436960004
2024-06-21,20:25:22.000,173,11078922,-795,0,1719001521,12613.963056159999,152.91882096000336,54402.1263468
2024-06-21,20:25:23.000,173,11078927,-795,0,1719001522,12613.915901989989,152.92587009000272,54402.16826952001
2024-06-21,20:25:24.000,173,11078936,-795,0,1719001523,12613.963056159999,153.0104596500023,54402.147308160005
2024-06-21,20:25:25.000,173,11078920,-795,0,1719001524,12614.01694663999,153.02455791000102,54402.10538544
2024-06-21,20:25:26.000,173,11078918,-795,0,1719001525,12614.01694663999,153.06685269000445,54402.0564756
2024-06-21,20:25:27.000,173,11078922,-795,0,1719001526,12614.023682949999,153.13734398999804,54402.08442408
2024-06-21,20:25:28.000,173,11078956,-795,0,1719001527,12614.10451867,153.15144225000404,54402.13333392
2024-06-21,20:25:29.000,173,11078957,-795,0,1719001528,12614.06410081,153.16554051000276,54402.08442408
2024-06-21,20:25:30.000,173,11078925,-795,0,1719001529,12614.151672839995,153.1937370300002,54402.22416648
2024-06-21,20:25:31.000,173,11078947,-795,0,1719001530,12614.131463909995,153.20078615999955,54402.266089200006
2024-06-21,20:25:32.000,173,11078958,-795,0,1719001531,12614.091046049994,153.24308094000298,54402.0564756
2024-06-21,20:25:33.000,173,11078916,-795,0,1719001532,12614.04389188,153.22898268000426,54402.03551424
2024-06-21,20:25:34.000,173,11078955,-795,0,1719001533,12614.08430974,153.23603181000362,54402.11237256
2024-06-21,20:25:35.000,173,11078929,-795,0,1719001534,12614.04389188,153.23603181000362,54402.1612824
2024-06-21,20:25:36.000,173,11078953,-795,0,1719001535,12613.983265089999,153.2078352899989,54402.09141120001
2024-06-21,20:25:37.000,173,11078927,-795,0,1719001536,12614.003474019999,153.1937370300002,54402.18923088001
2024-06-21,20:25:38.000,173,11078939,-795,0,1719001537,12614.030419259994,153.16554051000276,54402.21019224001
2024-06-21,20:25:39.000,173,11078924,-795,0,1719001538,12613.983265089999,153.17963877000147,54402.266089200006
2024-06-21,20:25:40.000,173,11078938,-795,0,1719001539,12613.963056159999,153.11619659999997,54402.196218000005
2024-06-21,20:25:41.000,173,11078932,-795,0,1719001540,12613.902429369999,153.12324572999933,54402.23814072001
2024-06-21,20:25:42.000,173,11078938,-795,0,1719001541,12613.895693059989,153.08800008000253,54402.18923088001
2024-06-21,20:25:43.000,173,11078968,-795,0,1719001542,12613.875484129989,153.08800008000253,54402.30801192001
2024-06-21,20:25:44.000,173,11078947,-795,0,1719001543,12613.902429369999,153.1091474700006,54402.34294752
2024-06-21,20:25:45.000,173,11078985,-795,0,1719001544,12613.895693059989,153.10209834000125,54402.41980584
2024-06-21,20:25:46.000,173,11078909,-795,0,1719001545,12613.855275199989,153.0739018200038,54402.33596040001
2024-06-21,20:25:47.000,173,11078898,-795,0,1719001546,12613.727285309993,153.06685269000445,54402.27307632
2024-06-21,20:25:48.000,173,11078927,-795,0,1719001547,12613.835066269989,153.05980355999782,54402.20320512
2024-06-21,20:25:49.000,173,11078940,-795,0,1719001548,12613.740757929998,153.03865616999974,54402.1263468
2024-06-21,20:25:50.000,173,11078913,-795,0,1719001549,12613.814857339989,152.97521399999823,54402.1612824
2024-06-21,20:25:51.000,173,11078928,-795,0,1719001550,12613.801384719998,152.92587009000272,54402.17525664
2024-06-21,20:25:52.000,173,11078951,-795,0,1719001551,12613.902429369999,152.84128053000313,54402.15429528
2024-06-21,20:25:53.000,173,11078933,-795,0,1719001552,12613.963056159999,152.7637401000029,54402.18923088001
2024-06-21,20:25:54.000,173,11078940,-795,0,1719001553,12614.010210329994,152.68619967000268,54402.11935968001
2024-06-21,20:25:55.000,173,11078941,-795,0,1719001554,12614.13820021999,152.6016101100031,54402.18923088001
2024-06-21,20:25:56.000,173,11078978,-795,0,1719001555,12614.14493653,152.46767664000072,54402.098398320006
2024-06-21,20:25:57.000,173,11078919,-795,0,1719001556,12614.21903593999,152.39718533999985,54402.098398320006
2024-06-21,20:25:58.000,173,11078926,-795,0,1719001557,12614.373971069996,152.2703010000041,54402.10538544
2024-06-21,20:25:59.000,173,11078967,-795,0,1719001558,12614.42786155,152.19276057000388,54402.16826952001
2024-06-21,20:26:00.000,173,11078901,-795,0,1719001559,12614.515433579996,152.07997448999959,54402.077436960004
2024-06-21,20:26:01.000,173,11078925,-795,0,1719001560,12614.562587749992,152.03767971000343,54402.02154000001
2024-06-21,20:26:02.000,173,11078923,-795,0,1719001561,12614.663632399992,151.9601392800032,54402.13333392
2024-06-21,20:26:03.000,173,11078937,-795,0,1719001562,12614.697313949997,151.9319427599985,54402.11237256
2024-06-21,20:26:04.000,173,11078883,-795,0,1719001563,12614.751204430002,151.9601392800032,54402.17525664
2024-06-21,20:26:05.000,173,11078943,-795,0,1719001564,12614.764677049992,151.99538493,54402.21019224001
2024-06-21,20:26:06.000,173,11078909,-795,0,1719001565,12614.757940739997,151.96718841000256,54402.13333392
2024-06-21,20:26:07.000,173,11078922,-795,0,1719001566,12614.778149669997,152.06587623000087,54402.098398320006
2024-06-21,20:26:08.000,173,11078961,-795,0,1719001567,12614.805094909992,152.13636753000173,54402.3010248
2024-06-21,20:26:09.000,173,11078960,-795,0,1719001568,12614.818567529997,152.25620273999812,54402.39185736
2024-06-21,20:26:10.000,173,11078929,-795,0,1719001569,12614.751204430002,152.36193969000306,54402.4407672
2024-06-21,20:26:11.000,173,11078949,-795,0,1719001570,12614.609741920001,152.453578380002,54402.47570280001
2024-06-21,20:26:12.000,173,11078909,-795,0,1719001571,12614.535642509996,152.56636445999902,54402.40583160001
2024-06-21,20:26:13.000,173,11078954,-795,0,1719001572,12614.421125239991,152.6509540199986,54402.38487024001
2024-06-21,20:26:14.000,173,11078926,-795,0,1719001573,12614.333553209995,152.72144531999948,54402.47570280001
2024-06-21,20:26:15.000,173,11078939,-795,0,1719001574,12614.212299629995,152.75669097000355,54402.49666416
2024-06-21,20:26:16.000,173,11078929,-795,0,1719001575,12614.131463909995,152.81308400999842,54402.482689920005
2024-06-21,20:26:17.000,173,11078917,-795,0,1719001576,12614.050628189994,152.84128053000313,54402.580509600004
2024-06-21,20:26:18.000,173,11078957,-795,0,1719001577,12613.97652877999,152.82013313999778,54402.63640656
2024-06-21,20:26:19.000,173,11078976,-795,0,1719001578,12613.929374609994,152.77783836000162,54402.66435504
2024-06-21,20:26:20.000,173,11078925,-795,0,1719001579,12613.835066269989,152.70734706000076,54402.46172856
2024-06-21,20:26:21.000,173,11078932,-795,0,1719001580,12613.841802579998,152.6157083700018,54402.601470960006
2024-06-21,20:26:22.000,173,11078968,-795,0,1719001581,12613.814857339989,152.55931532999966,54402.46172856
2024-06-21,20:26:23.000,173,11078939,-795,0,1719001582,12613.794648409988,152.46062751000136,54402.39884448
2024-06-21,20:26:24.000,173,11078912,-795,0,1719001583,12613.875484129989,152.36898882000241,54402.55256112001
2024-06-21,20:26:25.000,173,11078892,-795,0,1719001584,12613.875484129989,152.27735013000347,54402.433780080006
2024-06-21,20:26:26.000,173,11078910,-795,0,1719001585,12613.949583539994,152.1575149199998,54402.45474144001
2024-06-21,20:26:27.000,173,11078963,-795,0,1719001586,12613.929374609994,152.07292536000023,54402.33596040001
2024-06-21,20:26:28.000,173,11078931,-795,0,1719001587,12613.990001399994,152.00243405999936,54402.32198616
2024-06-21,20:26:29.000,173,11078922,-795,0,1719001588,12614.050628189994,151.93899188999785,54402.28705056001
2024-06-21,20:26:30.000,173,11078945,-795,0,1719001589,12614.14493653,151.8966971100017,54402.32897328
2024-06-21,20:26:31.000,173,11078916,-795,0,1719001590,12614.131463909995,151.85440232999827,54402.27307632
2024-06-21,20:26:32.000,173,11078933,-795,0,1719001591,12614.25945379999,151.88259885000298,54402.28705056001
2024-06-21,20:26:33.000,173,11078955,-795,0,1719001592,12614.34702583,151.88259885000298,54402.35692176001
2024-06-21,20:26:34.000,173,11078942,-795,0,1719001593,12614.3268169,151.9460410200045,54402.28006344
2024-06-21,20:26:35.000,173,11078930,-795,0,1719001594,12614.27966272999,151.97423754000192,54402.11935968001
2024-06-21,20:26:36.000,173,11078936,-795,0,1719001595,12614.36723476,152.06587623000087,54402.06346272
2024-06-21,20:26:37.000,173,11078924,-795,0,1719001596,12614.414388929996,152.1786623099979,54402.098398320006
2024-06-21,20:26:38.000,173,11078936,-795,0,1719001597,12614.576060369996,152.2421044799994,54402.14032104001
2024-06-21,20:26:39.000,173,11078880,-795,0,1719001598,12614.663632399992,152.2421044799994,54402.16826952001
2024-06-21,20:26:40.000,173,11078904,-795,0,1719001599,12614.690577640002,152.19980970000324,54402.25211496
2024-06-21,20:26:41.000,173,11078949,-795,0,1719001600,12614.757940739997,152.1434166600011,54402.29403768
2024-06-21,20:26:42.000,173,11078937,-795,0,1719001601,12614.757940739997,152.16456404999917,54402.41980584
2024-06-21,20:26:43.000,173,11078899,-795,0,1719001602,12614.778149669997,152.11522014000366,54402.45474144001
2024-06-21,20:26:44.000,173,11078940,-795,0,1719001603,12614.811831220002,152.07292536000023,54402.40583160001
2024-06-21,20:26:45.000,173,11078924,-795,0,1719001604,12614.805094909992,152.0235814500047,54402.46871568
2024-06-21,20:26:46.000,173,11078935,-795,0,1719001605,12614.791622290002,151.98833580000064,54402.44775432
2024-06-21,20:26:47.000,173,11078942,-795,0,1719001606,12614.791622290002,151.9319427599985,54402.4407672
2024-06-21,20:26:48.000,173,11078953,-795,0,1719001607,12614.865721699993,151.8614514600049,54402.57352248001
2024-06-21,20:26:49.000,173,11078946,-795,0,1719001608,12615.020656829998,151.79096016000403,54402.531599760005
2024-06-21,20:26:50.000,173,11078909,-795,0,1719001609,12615.047602069993,151.75571450999996,54402.23814072001
2024-06-21,20:26:51.000,173,11078953,-795,0,1719001610,12615.074547309989,151.69227233999845,54402.27307632
2024-06-21,20:26:52.000,173,11078940,-795,0,1719001611,12615.148646719994,151.6993214699978,54402.370896
2024-06-21,20:26:53.000,173,11078893,-795,0,1719001612,12615.27663660999,151.66407582000102,54402.44775432
2024-06-21,20:26:54.000,173,11078933,-795,0,1719001613,12615.4046265,151.6993214699978,54402.482689920005
2024-06-21,20:26:55.000,173,11078935,-795,0,1719001614,12615.47872590999,151.67817407999974,54402.55954824
2024-06-21,20:26:56.000,173,11078974,-795,0,1719001615,12615.58650687,151.7486653800006,54402.48967704
2024-06-21,20:26:57.000,173,11078970,-795,0,1719001616,12615.680815209991,151.72751799000253,54402.54557400001
2024-06-21,20:26:58.000,173,11078907,-795,0,1719001617,12615.815541409997,151.78391103000467,54402.63640656
2024-06-21,20:26:59.000,173,11078945,-795,0,1719001618,12615.957003919997,151.81915668000147,54402.67832928
2024-06-21,20:27:00.000,173,11078913,-795,0,1719001619,12615.997421779997,151.87554972000362,54402.6154452
2024-06-21,20:27:01.000,173,11078920,-795,0,1719001620,12616.071521190002,151.88259885000298,54402.5106384
2024-06-21,20:27:02.000,173,11078953,-795,0,1719001621,12616.165829529993,151.8332549400002,54402.48967704
2024-06-21,20:27:03.000,173,11078904,-795,0,1719001622,12616.212983699988,151.82620581000083,54402.49666416
2024-06-21,20:27:04.000,173,11078940,-795,0,1719001623,12616.219720009998,151.88259885000298,54402.6154452
2024-06-21,20:27:05.000,173,11078937,-795,0,1719001624,12616.246665249993,151.9460410200045,54402.650380800005
2024-06-21,20:27:06.000,173,11078926,-795,0,1719001625,12616.287083109994,152.0588271000015,54402.67832928
2024-06-21,20:27:07.000,173,11078882,-795,0,1719001626,12616.280346799998,152.0235814500047,54402.53858688
2024-06-21,20:27:08.000,173,11078897,-795,0,1719001627,12616.347709899994,152.07292536000023,54402.55256112001
2024-06-21,20:27:09.000,173,11078947,-795,0,1719001628,12616.361182519999,152.08702361999894,54402.65736792
2024-06-21,20:27:10.000,173,11078940,-795,0,1719001629,12616.361182519999,152.03063058000407,54402.66435504
2024-06-21,20:27:11.000,173,11078940,-795,0,1719001630,12616.280346799998,151.99538493,54402.580509600004
2024-06-21,20:27:12.000,173,11078928,-795,0,1719001631,12616.340973589999,152.0447288400028,54402.699290640005
2024-06-21,20:27:13.000,173,11078923,-795,0,1719001632,12616.374655139989,151.97423754000192,54402.80409744
2024-06-21,20:27:14.000,173,11078932,-795,0,1719001633,12616.280346799998,151.98833580000064,54402.72025200001
2024-06-21,20:27:15.000,173,11078944,-795,0,1719001634,12616.300555729998,151.93899188999785,54402.818071680005
2024-06-21,20:27:16.000,173,11078899,-795,0,1719001635,12616.199511079998,151.91784449999977,54402.76217472001
2024-06-21,20:27:17.000,173,11078901,-795,0,1719001636,12616.219720009998,151.86850059000426,54402.78313608
2024-06-21,20:27:18.000,173,11078928,-795,0,1719001637,12616.219720009998,151.8332549400002,54402.85999440001
2024-06-21,20:27:19.000,173,11078965,-795,0,1719001638,12616.179302149998,151.75571450999996,54402.85300728
2024-06-21,20:27:20.000,173,11078952,-795,0,1719001639,12616.125411669993,151.67817407999974,54402.80409744
2024-06-21,20:27:21.000,173,11078921,-795,0,1719001640,12616.078257499998,151.6006336499995,54402.78313608
2024-06-21,20:27:22.000,173,11078918,-795,0,1719001641,12616.125411669993,151.53014234999864,54402.88794288001
2024-06-21,20:27:23.000,173,11078905,-795,0,1719001642,12616.132147980003,151.38915975000418,54402.87396864
2024-06-21,20:27:24.000,173,11078952,-795,0,1719001643,12616.159093219998,151.2904719299986,54402.85999440001
2024-06-21,20:27:25.000,173,11078986,-795,0,1719001644,12616.186038459993,151.18473498000094,54402.748200480004
2024-06-21,20:27:26.000,173,11078881,-795,0,1719001645,12616.206247389993,151.093096290002,54402.60845808
2024-06-21,20:27:27.000,173,11078912,-795,0,1719001646,12616.287083109994,151.0085067300024,54402.6853164
2024-06-21,20:27:28.000,173,11078919,-795,0,1719001647,12616.388127759994,150.92391717000282,54402.818071680005
2024-06-21,20:27:29.000,173,11078935,-795,0,1719001648,12616.489172409994,150.81818021999788,54402.79711032
2024-06-21,20:27:30.000,173,11078928,-795,0,1719001649,12616.549799199995,150.7476889200043,54402.77614896
2024-06-21,20:27:31.000,173,11078908,-795,0,1719001650,12616.57674443999,150.67719762000343,54402.66435504
2024-06-21,20:27:32.000,173,11078892,-795,0,1719001651,12616.650843849995,150.67719762000343,54402.69230352001
2024-06-21,20:27:33.000,173,11078936,-795,0,1719001652,12616.731679569995,150.57850979999785,54402.73422624
2024-06-21,20:27:34.000,173,11078969,-795,0,1719001653,12616.76536112,150.56441153999913,54402.71326488001
2024-06-21,20:27:35.000,173,11078894,-795,0,1719001654,12616.81925159999,150.58555893000448,54402.76217472001
2024-06-21,20:27:36.000,173,11078921,-795,0,1719001655,12616.83946052999,150.59260806000384,54402.6853164
2024-06-21,20:27:37.000,173,11078950,-795,0,1719001656,12616.913559939996,150.62080458000128,54402.72723912
2024-06-21,20:27:38.000,173,11078916,-715,0,1719001657,12616.947241490001,150.6490010999987,54402.81108456001
2024-06-21,20:27:39.000,173,11078935,-795,0,1719001658,12617.007868280001,150.6630993600047,54402.88095576001
2024-06-21,20:27:40.000,173,11078992,-795,0,1719001659,12616.974186729996,150.71244327000022,54402.866981520005
2024-06-21,20:27:41.000,173,11078949,-795,0,1719001660,12616.967450420001,150.71244327000022,54402.769161840006
2024-06-21,20:27:42.000,173,11078984,-795,0,1719001661,12617.007868280001,150.74063978999766,54402.79012320001
2024-06-21,20:27:43.000,173,11078875,-795,0,1719001662,12617.115649239997,150.68424675000279,54402.94383984
2024-06-21,20:27:44.000,173,11078961,-795,0,1719001663,12617.216693889997,150.6490010999987,54402.9648012
2024-06-21,20:27:45.000,173,11078903,-795,0,1719001664,12617.391837949988,150.62080458000128,54402.95781408001
2024-06-21,20:27:46.000,173,11078942,-795,0,1719001665,12617.459201049998,150.74063978999766,54402.936852720006
2024-06-21,20:27:47.000,173,11078920,-795,0,1719001666,12617.465937359993,150.83227848000388,54402.81108456001
2024-06-21,20:27:48.000,173,11078916,-795,0,1719001667,12617.438992119998,150.87457326000003,54402.85300728
2024-06-21,20:27:49.000,173,11078892,-795,0,1719001668,12617.398574259998,150.86047500000132,54402.866981520005
2024-06-21,20:27:50.000,173,11078941,-795,0,1719001669,12617.378365329998,150.83227848000388,54402.83204592
2024-06-21,20:27:51.000,173,11078958,-795,0,1719001670,12617.344683779993,150.77588544000173,54402.65736792
2024-06-21,20:27:52.000,173,11078955,-795,0,1719001671,12617.263848059993,150.7335906599983,54402.64339368001
2024-06-21,20:27:53.000,173,11078941,-795,0,1719001672,12617.398574259998,150.6490010999987,54402.8250588
2024-06-21,20:27:54.000,173,11078957,-795,0,1719001673,12617.398574259998,150.59260806000384,54402.83903304001
2024-06-21,20:27:55.000,173,11078921,-795,0,1719001674,12617.391837949988,150.47277285000018,54402.73422624
2024-06-21,20:27:56.000,173,11078925,-795,0,1719001675,12617.371629019988,150.45867459000146,54402.64339368001
2024-06-21,20:27:57.000,173,11078914,-795,0,1719001676,12617.317738539998,150.40933067999867,54402.70627776
2024-06-21,20:27:58.000,173,11078941,-795,0,1719001677,12617.331211160003,150.33179024999845,54402.80409744
2024-06-21,20:27:59.000,173,11078962,-795,0,1719001678,12617.364892709993,150.34588851000444,54402.87396864
2024-06-21,20:28:00.000,173,11078935,-795,0,1719001679,12617.398574259998,150.3529376400038,54402.92287848
2024-06-21,20:28:01.000,173,11078924,-795,0,1719001680,12617.445728429993,150.33179024999845,54402.85999440001
2024-06-21,20:28:02.000,173,11078918,-795,0,1719001681,12617.425519499993,150.31769198999973,54402.818071680005
2024-06-21,20:28:03.000,173,11078890,-795,0,1719001682,12617.438992119998,150.3529376400038,54402.92287848
2024-06-21,20:28:04.000,173,11078921,-795,0,1719001683,12617.452464739988,150.38113416000124,54402.866981520005
2024-06-21,20:28:05.000,173,11078953,-795,0,1719001684,12617.479409979998,150.40933067999867,54402.88095576001
2024-06-21,20:28:06.000,173,11078938,-795,0,1719001685,12617.445728429993,150.41637980999803,54402.818071680005
2024-06-21,20:28:07.000,173,11078906,-795,0,1719001686,12617.445728429993,150.49392023999826,54402.87396864
2024-06-21,20:28:08.000,173,11078942,-795,0,1719001687,12617.506355219994,150.52211676000297,54403.00672392001
2024-06-21,20:28:09.000,173,11078958,-795,0,1719001688,12617.546773079994,150.57850979999785,54402.95082696
2024-06-21,20:28:10.000,173,11078931,-795,0,1719001689,12617.519827839998,150.5714606699985,54402.9648012
2024-06-21,20:28:11.000,173,11078898,-795,0,1719001690,12617.479409979998,150.58555893000448,54402.73422624
2024-06-21,20:28:12.000,173,11078910,-795,0,1719001691,12617.465937359993,150.5996571900032,54402.748200480004
2024-06-21,20:28:13.000,173,11078955,-795,0,1719001692,12617.540036769999,150.58555893000448,54402.818071680005
2024-06-21,20:28:14.000,173,11078898,-795,0,1719001693,12617.546773079994,150.5714606699985,54402.85999440001
2024-06-21,20:28:15.000,173,11078966,-795,0,1719001694,12617.566982009994,150.57850979999785,54402.90191712
2024-06-21,20:28:16.000,173,11078907,-795,0,1719001695,12617.506355219994,150.5362150200017,54402.88794288001
2024-06-21,20:28:17.000,173,11078910,-795,0,1719001696,12617.540036769999,150.47277285000018,54402.95781408001
2024-06-21,20:28:18.000,173,11078900,-795,0,1719001697,12617.607399869994,150.4375272000034,54403.00672392001
2024-06-21,20:28:19.000,173,11078830,-795,0,1719001698,12617.526564149994,150.39523241999996,54402.85300728
2024-06-21,20:28:20.000,173,11078893,-795,0,1719001699,12617.519827839998,150.3247411199991,54402.80409744
2024-06-21,20:28:21.000,173,11078937,-795,0,1719001700,12617.546773079994,150.25424981999822,54402.85999440001
2024-06-21,20:28:22.000,173,11078956,-795,0,1719001701,12617.560245699999,150.23310243000014,54402.915891360004
2024-06-21,20:28:23.000,173,11078947,-795,0,1719001702,12617.566982009994,150.2049059100027,54403.05563376001
2024-06-21,20:28:24.000,173,11078916,-795,0,1719001703,12617.593927249989,150.12736548000248,54403.09056936
2024-06-21,20:28:25.000,173,11078942,-795,0,1719001704,12617.580454629999,150.09916895999777,54403.069608
2024-06-21,20:28:26.000,173,11078922,-795,0,1719001705,12617.573718319989,150.0568741800016,54403.09056936
2024-06-21,20:28:27.000,173,11078854,-795,0,1719001706,12617.526564149994,149.9934320100001,54403.034672400005
2024-06-21,20:28:28.000,173,11078848,-795,0,1719001707,12617.553509389989,149.93703896999796,54403.02768528001
2024-06-21,20:28:29.000,173,11078915,-795,0,1719001708,12617.533300459989,149.87359680000372,54403.09056936
2024-06-21,20:28:30.000,173,11078935,-795,0,1719001709,12617.620872489999,149.85949853999773,54403.00672392001
2024-06-21,20:28:31.000,173,11078930,-795,0,1719001710,12617.560245699999,149.81720376000158,54402.84602016
2024-06-21,20:28:32.000,173,11078928,-795,0,1719001711,12617.620872489999,149.73966333000135,54402.84602016
2024-06-21,20:28:33.000,173,11078909,-795,0,1719001712,12617.74212607,149.66917203000048,54402.99274968
2024-06-21,20:28:34.000,173,11078943,-795,0,1719001713,12617.82296179,149.57753334000154,54402.95082696
2024-06-21,20:28:35.000,173,11078882,-795,0,1719001714,12617.870115959995,149.5352385599981,54402.89493
2024-06-21,20:28:36.000,173,11078865,-795,0,1719001715,12617.95768798999,149.4858946500026,54402.77614896
2024-06-21,20:28:37.000,173,11078907,-795,0,1719001716,12618.02505109,149.45064899999852,54402.79711032
2024-06-21,20:28:38.000,173,11078915,-795,0,1719001717,12618.173249909996,149.3731085699983,54402.88095576001
2024-06-21,20:28:39.000,173,11078934,-795,0,1719001718,12618.227140390001,149.35196118000022,54402.94383984
2024-06-21,20:28:40.000,173,11078923,-795,0,1719001719,12618.341657659992,149.3378629200015,54402.90191712
2024-06-21,20:28:41.000,173,11078939,-795,0,1719001720,12618.422493379992,149.3026172700047,54402.97178832
2024-06-21,20:28:42.000,173,11078963,-795,0,1719001721,12618.489856480002,149.3026172700047,54402.90890424001
2024-06-21,20:28:43.000,173,11078880,-795,0,1719001722,12618.604373749993,149.2885190099987,54403.01371104
2024-06-21,20:28:44.000,173,11078917,-795,0,1719001723,12618.644791609993,149.27442075,54403.01371104
2024-06-21,20:28:45.000,173,11078910,-795,0,1719001724,12618.698682089998,149.32376466000278,54402.97877544001
2024-06-21,20:28:46.000,173,11078921,-795,0,1719001725,12618.772781499989,149.36605943999893,54402.99274968
2024-06-21,20:28:47.000,173,11078921,-795,0,1719001726,12618.819935669999,149.4365507399998,54403.02069816
2024-06-21,20:28:48.000,173,11078924,-795,0,1719001727,12618.813199359989,149.49294378000195,54402.915891360004
2024-06-21,20:28:49.000,173,11078954,-795,0,1719001728,12618.927716629994,149.57048421000218,54403.18838904
2024-06-21,20:28:50.000,173,11078912,-795,0,1719001729,12618.968134489995,149.6339263800037,54403.19537616001
2024-06-21,20:28:51.000,173,11078874,-795,0,1719001730,12618.907507699994,149.71851594000327,54403.2093504
2024-06-21,20:28:52.000,173,11078950,-795,0,1719001731,12618.826671979994,149.81720376000158,54403.13249208
2024-06-21,20:28:53.000,173,11078932,-795,0,1719001732,12618.732363639989,149.8313020200003,54402.99274968
2024-06-21,20:28:54.000,173,11078937,-795,0,1719001733,12618.745836259994,149.86654767000437,54403.1394792
2024-06-21,20:28:55.000,173,11078872,-795,0,1719001734,12618.705418399994,149.95113723000395,54403.30717008
2024-06-21,20:28:56.000,173,11078909,-795,0,1719001735,12618.577428509998,149.9581863600033,54403.23031176
2024-06-21,20:28:57.000,173,11078947,-795,0,1719001736,12618.523538029993,149.9581863600033,54403.16742768
2024-06-21,20:28:58.000,173,11078924,-795,0,1719001737,12618.422493379992,149.9793337500014,54403.23729888
2024-06-21,20:28:59.000,173,11078918,-795,0,1719001738,12618.341657659992,149.95113723000395,54403.26524736001
2024-06-21,20:29:00.000,173,11078957,-795,0,1719001739,12618.233876699996,149.92294070999924,54403.16742768
2024-06-21,20:29:01.000,173,11078910,-795,0,1719001740,12618.078941569991,149.85244940999837,54403.00672392001
2024-06-21,20:29:02.000,173,11078926,-795,0,1719001741,12618.031787399996,149.77490897999814,54403.09755648001
2024-06-21,20:29:03.000,173,11078942,-795,0,1719001742,12617.991369539996,149.76081071999943,54403.21633752001
2024-06-21,20:29:04.000,173,11078917,-795,0,1719001743,12617.93747905999,149.6832702899992,54403.23031176
2024-06-21,20:29:05.000,173,11078921,-795,0,1719001744,12617.890324889995,149.54228769000474,54403.251273120004
2024-06-21,20:29:06.000,173,11078887,-795,0,1719001745,12617.85664333999,149.401305090003,54403.11153072
2024-06-21,20:29:07.000,173,11078923,-795,0,1719001746,12617.728653449994,149.31671553000342,54403.04165952
2024-06-21,20:29:08.000,173,11078935,-795,0,1719001747,12617.71518082999,149.23212597000384,54402.95781408001
2024-06-21,20:29:09.000,173,11078906,-795,0,1719001748,12617.71518082999,149.1263890199989,54402.95082696
2024-06-21,20:29:10.000,173,11078923,-795,0,1719001749,12617.748862379995,148.95720989999973,54402.915891360004
2024-06-21,20:29:11.000,173,11078939,-795,0,1719001750,12617.708444519994,148.7950799099999,54402.83903304001
2024-06-21,20:29:12.000,173,11078896,-795,0,1719001751,12617.72191714,148.65409730999818,54402.936852720006
2024-06-21,20:29:13.000,173,11078944,-795,0,1719001752,12617.762335,148.54131123000116,54402.9648012
2024-06-21,20:29:14.000,173,11078892,-795,0,1719001753,12617.769071309995,148.4708199300003,54403.04864664001
2024-06-21,20:29:15.000,173,11078852,-795,0,1719001754,12617.78254393,148.40032862999942,54402.88794288001
2024-06-21,20:29:16.000,173,11078901,-795,0,1719001755,12617.78254393,148.34393559000455,54402.83204592
2024-06-21,20:29:17.000,173,11078895,-795,0,1719001756,12617.809489169995,148.2875425500024,54402.866981520005
2024-06-21,20:29:18.000,173,11078911,-795,0,1719001757,12617.85664333999,148.21000212000217,54402.78313608
2024-06-21,20:29:19.000,173,11078907,-795,0,1719001758,12617.83643440999,148.24524776999897,54402.9648012
2024-06-21,20:29:20.000,173,11078844,-795,0,1719001759,12617.910533819995,148.27344429000368,54402.97877544001
2024-06-21,20:29:21.000,173,11078905,-795,0,1719001760,12617.89706119999,148.30868994000048,54403.01371104
2024-06-21,20:29:22.000,173,11078935,-795,0,1719001761,12617.93747905999,148.36508298000263,54402.94383984
2024-06-21,20:29:23.000,173,11078946,-755,0,1719001762,12617.92400644,148.4355742800035,54403.04165952
2024-06-21,20:29:24.000,173,11078899,-795,0,1719001763,12618.02505109,148.52721297000244,54403.07659512001
2024-06-21,20:29:25.000,173,11078928,-795,0,1719001764,12618.031787399996,148.61885166000138,54403.07659512001
2024-06-21,20:29:26.000,173,11078905,-795,0,1719001765,12618.051996329996,148.7316377399984,54403.06262088
2024-06-21,20:29:27.000,173,11078939,-795,0,1719001766,12618.06546895,148.8796694699995,54403.13249208
2024-06-21,20:29:28.000,173,11078904,-795,0,1719001767,12618.173249909996,149.01360294000187,54403.18838904
2024-06-21,20:29:29.000,173,11078913,-795,0,1719001768,12618.206931460001,149.1263890199989,54403.23031176
2024-06-21,20:29:30.000,173,11078912,-795,0,1719001769,12618.281030869992,149.2391751000032,54403.30018296
2024-06-21,20:29:31.000,173,11078913,-795,0,1719001770,12618.166513600001,149.38015769999765,54403.18140192
2024-06-21,20:29:32.000,173,11078924,-795,0,1719001771,12618.220404079992,149.51409117000003,54403.202363280005
2024-06-21,20:29:33.000,173,11078908,-795,0,1719001772,12618.267558250001,149.60572985999897,54403.251273120004
2024-06-21,20:29:34.000,173,11078942,-795,0,1719001773,12618.307976110002,149.65507377000176,54403.202363280005
2024-06-21,20:29:35.000,173,11078891,-795,0,1719001774,12618.334921349997,149.71851594000327,54403.30018296
2024-06-21,20:29:36.000,173,11078904,-795,0,1719001775,12618.355130279997,149.76081071999943,54403.19537616001
2024-06-21,20:29:37.000,173,11078914,-795,0,1719001776,12618.355130279997,149.77490897999814,54403.21633752001
2024-06-21,20:29:38.000,173,11078876,-795,0,1719001777,12618.402284449992,149.77490897999814,54403.321144320005
2024-06-21,20:29:39.000,173,11078899,-795,0,1719001778,12618.355130279997,149.7960563700035,54403.2792216
2024-06-21,20:29:40.000,173,11078902,-795,0,1719001779,12618.375339209997,149.78900724000414,54403.202363280005
2024-06-21,20:29:41.000,173,11078911,-795,0,1719001780,12618.382075519992,149.7467124600007,54403.32813144
2024-06-21,20:29:42.000,173,11078904,-795,0,1719001781,12618.361866589992,149.69031941999856,54403.19537616001
2024-06-21,20:29:43.000,173,11078924,-795,0,1719001782,12618.368602900002,149.65507377000176,54403.31415720001
2024-06-21,20:29:44.000,173,11078941,-795,0,1719001783,12618.456174929997,149.62687725000433,54403.4538996
2024-06-21,20:29:45.000,173,11078894,-795,0,1719001784,12618.429229690002,149.52818942999875,54403.42595112
2024-06-21,20:29:46.000,173,11078933,-795,0,1719001785,12618.429229690002,149.4858946500026,54403.38402840001
2024-06-21,20:29:47.000,173,11078911,-795,0,1719001786,12618.409020760002,149.49294378000195,54403.439925360006
2024-06-21,20:29:48.000,173,11078953,-795,0,1719001787,12618.409020760002,149.41540335000172,54403.370054160005
2024-06-21,20:29:49.000,173,11078897,-795,0,1719001788,12618.382075519992,149.33081379000214,54403.3490928
2024-06-21,20:29:50.000,173,11078926,-795,0,1719001789,12618.361866589992,149.27442075,54403.153453440005
2024-06-21,20:29:51.000,173,11078881,-795,0,1719001790,12618.247349320001,149.26032249000127,54403.11153072
2024-06-21,20:29:52.000,173,11078909,-795,0,1719001791,12618.314712419997,149.20392944999912,54403.33511856
2024-06-21,20:29:53.000,173,11078932,-795,0,1719001792,12618.274294559997,149.11933988999954,54403.251273120004
2024-06-21,20:29:54.000,173,11078857,-795,0,1719001793,12618.200195149991,149.11933988999954,54403.11851784
2024-06-21,20:29:55.000,173,11078913,-795,0,1719001794,12618.274294559997,149.02065207000123,54403.251273120004
2024-06-21,20:29:56.000,173,11078969,-795,0,1719001795,12618.132832049996,148.9924555500038,54403.13249208
2024-06-21,20:29:57.000,173,11078931,-795,0,1719001796,12618.112623119996,148.90081686000485,54403.083582240004
2024-06-21,20:29:58.000,173,11078886,-795,0,1719001797,12618.153040979996,148.816227299998,54403.17441480001
2024-06-21,20:29:59.000,173,11078897,-795,0,1719001798,12618.099150499991,148.77393252000184,54403.17441480001
2024-06-21,20:30:00.000,173,11078898,-795,0,1719001799,12618.173249909996,148.72458860999905,54403.35607992
2024-06-21,20:30:01.000,173,11078912,-795,0,1719001800,12618.146304670001,148.64704817999882,54403.31415720001
2024-06-21,20:30:02.000,173,11078942,-795,0,1719001801,12618.119359429991,148.63999904999946,54403.29319584001
2024-06-21,20:30:03.000,173,11078894,-795,0,1719001802,12618.00484216,148.59065514000395,54403.19537616001
2024-06-21,20:30:04.000,173,11078897,-795,0,1719001803,12617.98463323,148.55540948999987,54403.14646632001
2024-06-21,20:30:05.000,173,11078938,-795,0,1719001804,12617.94421537,148.55540948999987,54403.13249208
2024-06-21,20:30:06.000,173,11078946,-795,0,1719001805,12617.90379751,148.59065514000395,54402.95082696
2024-06-21,20:30:07.000,173,11078931,-795,0,1719001806,12617.890324889995,148.57655687999795,54402.99274968
2024-06-21,20:30:08.000,173,11078951,-795,0,1719001807,12617.910533819995,148.65409730999818,54403.02069816
2024-06-21,20:30:09.000,173,11078937,-795,0,1719001808,12617.88358858,148.6611464400048,54403.02768528001
2024-06-21,20:30:10.000,173,11078932,-795,0,1719001809,12617.88358858,148.73868686999776,54402.9997368
2024-06-21,20:30:11.000,173,11078899,-795,0,1719001810,12617.789280239995,148.75278513000376,54402.985762560005
2024-06-21,20:30:12.000,173,11078889,-795,0,1719001811,12617.81622547999,148.8444238200027,54402.9648012
2024-06-21,20:30:13.000,173,11078898,-795,0,1719001812,12617.78254393,148.8796694699995,54402.90890424001
2024-06-21,20:30:14.000,173,11078929,-795,0,1719001813,12617.78254393,148.93606251000165,54402.95781408001
2024-06-21,20:30:15.000,173,11078911,-795,0,1719001814,12617.73538975999,148.93606251000165,54402.99274968
2024-06-21,20:30:16.000,173,11078917,-795,0,1719001815,12617.728653449994,148.93606251000165,54402.89493
2024-06-21,20:30:17.000,173,11078920,-795,0,1719001816,12617.728653449994,148.9290133800023,54402.90191712
2024-06-21,20:30:18.000,173,11078906,-795,0,1719001817,12617.708444519994,148.90081686000485,54402.95781408001
2024-06-21,20:30:19.000,173,11078900,-795,0,1719001818,12617.647817729994,148.83737469000334,54402.985762560005
2024-06-21,20:30:20.000,173,11078925,-795,0,1719001819,12617.627608799994,148.816227299998,54402.915891360004
2024-06-21,20:30:21.000,173,11078906,-795,0,1719001820,12617.566982009994,148.75278513000376,54402.769161840006
2024-06-21,20:30:22.000,173,11078901,-795,0,1719001821,12617.540036769999,148.67524470000353,54402.748200480004
2024-06-21,20:30:23.000,173,11078921,-795,0,1719001822,12617.593927249989,148.60475340000266,54402.94383984
2024-06-21,20:30:24.000,173,11078965,-795,0,1719001823,12617.627608799994,148.56245861999923,54403.034672400005
2024-06-21,20:30:25.000,173,11078920,-795,0,1719001824,12617.641081419999,148.484918189999,54402.99274968
2024-06-21,20:30:26.000,173,11078929,-795,0,1719001825,12617.620872489999,148.49196731999837,54403.01371104
2024-06-21,20:30:27.000,173,11078921,-795,0,1719001826,12617.587190939994,148.41442688999814,54403.01371104
2024-06-21,20:30:28.000,173,11078919,-795,0,1719001827,12617.61413617999,148.45672167000157,54402.95082696
2024-06-21,20:30:29.000,173,11078955,-795,0,1719001828,12617.607399869994,148.46377080000093,54402.985762560005
2024-06-21,20:30:30.000,173,11078938,-795,0,1719001829,12617.63434510999,148.49901644999773,54402.985762560005
2024-06-21,20:30:31.000,173,11078905,-795,0,1719001830,12617.61413617999,148.47786905999965,54402.85300728
2024-06-21,20:30:32.000,173,11078916,-795,0,1719001831,12617.627608799994,148.57655687999795,54402.92986560001
2024-06-21,20:30:33.000,173,11078943,-795,0,1719001832,12617.688235589994,148.59065514000395,54402.92287848
2024-06-21,20:30:34.000,173,11078975,-795,0,1719001833,12617.661290349999,148.67524470000353,54402.88095576001
2024-06-21,20:30:35.000,173,11078927,-795,0,1719001834,12617.63434510999,148.71049035000033,54402.88794288001
2024-06-21,20:30:36.000,173,11078896,-795,0,1719001835,12617.607399869994,148.816227299998,54402.748200480004
2024-06-21,20:30:37.000,173,11078945,-795,0,1719001836,12617.560245699999,148.9290133800023,54402.769161840006
2024-06-21,20:30:38.000,173,11078919,-795,0,1719001837,12617.546773079994,148.97130815999844,54402.72723912
2024-06-21,20:30:39.000,173,11078890,-795,0,1719001838,12617.472673669989,148.98540642000444,54402.80409744
2024-06-21,20:30:40.000,173,11078959,-795,0,1719001839,12617.405310569993,148.99950468000316,54402.81108456001
2024-06-21,20:30:41.000,173,11078912,-795,0,1719001840,12617.398574259998,148.97130815999844,54402.79711032
2024-06-21,20:30:42.000,173,11078905,-795,0,1719001841,12617.412046879988,148.99950468000316,54402.92287848
2024-06-21,20:30:43.000,173,11078920,-795,0,1719001842,12617.337947469998,148.97130815999844,54402.9648012
2024-06-21,20:30:44.000,173,11078935,-795,0,1719001843,12617.304265919993,148.943111640001,54402.88794288001
2024-06-21,20:30:45.000,173,11078899,-795,0,1719001844,12617.257111749997,148.88671859999886,54402.83903304001
2024-06-21,20:30:46.000,173,11078964,-795,0,1719001845,12617.176276029997,148.85852208000142,54402.7551876
2024-06-21,20:30:47.000,173,11078905,-795,0,1719001846,12617.142594479992,148.86557121000078,54402.72025200001
2024-06-21,20:30:48.000,173,11078900,-795,0,1719001847,12617.129121860002,148.86557121000078,54402.88095576001
2024-06-21,20:30:49.000,173,11078888,-795,0,1719001848,12617.129121860002,148.78803078000055,54402.80409744
2024-06-21,20:30:50.000,173,11078931,-795,0,1719001849,12617.048286140001,148.7950799099999,54402.8250588
2024-06-21,20:30:51.000,173,11078968,-795,0,1719001850,12616.960714109991,148.7316377399984,54402.69230352001
2024-06-21,20:30:52.000,173,11078889,-795,0,1719001851,12616.994395659996,148.76688339000248,54402.6853164
2024-06-21,20:30:53.000,173,11078907,-795,0,1719001852,12616.980923039991,148.73868686999776,54402.66435504
2024-06-21,20:30:54.000,173,11078914,-795,0,1719001853,12616.974186729996,148.75983426000312,54402.67134216001
2024-06-21,20:30:55.000,173,11078917,-715,0,1719001854,12616.879878389991,148.75278513000376,54402.51762552
2024-06-21,20:30:56.000,173,11078912,-795,0,1719001855,12616.967450420001,148.77393252000184,54402.62941944
2024-06-21,20:30:57.000,173,11078942,-795,0,1719001856,12617.055022449997,148.80212903999927,54402.62243232001
2024-06-21,20:30:58.000,173,11078896,-795,0,1719001857,12617.115649239997,148.80212903999927,54402.72723912
2024-06-21,20:30:59.000,173,11078937,-795,0,1719001858,12617.115649239997,148.80917816999863,54402.65736792
2024-06-21,20:31:00.000,173,11078919,-795,0,1719001859,12617.149330790002,148.80212903999927,54402.650380800005
2024-06-21,20:31:01.000,173,11078903,-795,0,1719001860,12617.176276029997,148.85147295000206,54402.55256112001
2024-06-21,20:31:02.000,173,11078914,-795,0,1719001861,12617.270584370002,148.90081686000485,54402.52461264001
2024-06-21,20:31:03.000,173,11078955,-795,0,1719001862,12617.304265919993,148.8796694699995,54402.55256112001
2024-06-21,20:31:04.000,173,11078931,-795,0,1719001863,12617.486146289993,148.9078659900042,54402.72025200001
2024-06-21,20:31:05.000,173,11078942,-795,0,1719001864,12617.573718319989,148.97130815999844,54402.83204592
2024-06-21,20:31:06.000,173,11078933,-795,0,1719001865,12617.620872489999,148.9924555500038,54402.83204592
2024-06-21,20:31:07.000,173,11078867,-795,0,1719001866,12617.627608799994,148.99950468000316,54402.699290640005
2024-06-21,20:31:08.000,173,11078899,-795,0,1719001867,12617.708444519994,149.0417994599993,54402.76217472001
2024-06-21,20:31:09.000,173,11078923,-795,0,1719001868,12617.769071309995,149.07704511000338,54402.83204592
2024-06-21,20:31:10.000,173,11078945,-795,0,1719001869,12617.81622547999,149.06999598000402,54402.79711032
2024-06-21,20:31:11.000,173,11078934,-795,0,1719001870,12617.74212607,149.1545855400036,54402.7551876
2024-06-21,20:31:12.000,173,11078895,-795,0,1719001871,12617.78254393,149.18278206000105,54402.78313608
2024-06-21,20:31:13.000,173,11079007,-795,0,1719001872,12617.77580761999,149.21097857999848,54402.88095576001
2024-06-21,20:31:14.000,173,11078939,-795,0,1719001873,12617.809489169995,149.22507684000448,54402.88095576001
2024-06-21,20:31:15.000,173,11078928,-795,0,1719001874,12617.668026659994,149.20392944999912,54402.79012320001
2024-06-21,20:31:16.000,173,11078925,-795,0,1719001875,12617.607399869994,149.28146987999935,54402.6154452
2024-06-21,20:31:17.000,173,11078919,-795,0,1719001876,12617.553509389989,149.21802770999784,54402.6853164
2024-06-21,20:31:18.000,173,11078920,-795,0,1719001877,12617.479409979998,149.18278206000105,54402.650380800005
2024-06-21,20:31:19.000,173,11078910,-795,0,1719001878,12617.452464739988,149.14753641000425,54402.79711032
2024-06-21,20:31:20.000,173,11078922,-795,0,1719001879,12617.378365329998,149.07704511000338,54402.76217472001
2024-06-21,20:31:21.000,173,11078901,-795,0,1719001880,12617.304265919993,149.02065207000123,54402.748200480004
2024-06-21,20:31:22.000,173,11078910,-795,0,1719001881,12617.209957580002,148.93606251000165,54402.62941944
2024-06-21,20:31:23.000,173,11078909,-795,0,1719001882,12617.176276029997,148.82327643000463,54402.699290640005
2024-06-21,20:31:24.000,173,11078944,-795,0,1719001883,12617.115649239997,148.7457360000044,54402.6154452
2024-06-21,20:31:25.000,173,11078973,-795,0,1719001884,12616.980923039991,148.62590079000074,54402.42679296001
2024-06-21,20:31:26.000,173,11078915,-795,0,1719001885,12617.007868280001,148.52721297000244,54402.45474144001
2024-06-21,20:31:27.000,173,11078874,-795,0,1719001886,12616.947241490001,148.42147602000477,54402.54557400001
2024-06-21,20:31:28.000,173,11078915,-795,0,1719001887,12616.960714109991,148.37213211000198,54402.57352248001
2024-06-21,20:31:29.000,173,11078935,-795,0,1719001888,12616.980923039991,148.25229689999833,54402.67134216001
2024-06-21,20:31:30.000,173,11078896,-795,0,1719001889,12616.960714109991,148.16065820999938,54402.55256112001
2024-06-21,20:31:31.000,173,11078943,-795,0,1719001890,12616.953977799996,148.11836343000323,54402.58749672
2024-06-21,20:31:32.000,173,11078916,-795,0,1719001891,12616.974186729996,148.1042651700045,54402.580509600004
2024-06-21,20:31:33.000,173,11078948,-795,0,1719001892,12616.994395659996,148.0760686499998,54402.41980584
2024-06-21,20:31:34.000,173,11078909,-795,0,1719001893,12616.974186729996,148.11131430000387,54402.40583160001
2024-06-21,20:31:35.000,173,11078909,-795,0,1719001894,12617.048286140001,148.08311777999916,54402.48967704
2024-06-21,20:31:36.000,173,11078904,-795,0,1719001895,12617.034813519997,148.19590386000345,54402.54557400001
2024-06-21,20:31:37.000,173,11078895,-795,0,1719001896,12617.068495070002,148.26639516000432,54402.482689920005
2024-06-21,20:31:38.000,173,11078902,-795,0,1719001897,12617.129121860002,148.31573906999984,54402.53858688
2024-06-21,20:31:39.000,173,11078923,-795,0,1719001898,12617.149330790002,148.39327950000006,54402.55954824
2024-06-21,20:31:40.000,173,11078956,-795,0,1719001899,12617.135858169997,148.51311471000372,54402.45474144001
2024-06-21,20:31:41.000,173,11078867,-795,0,1719001900,12617.135858169997,148.5977042700033,54402.4407672
2024-06-21,20:31:42.000,173,11078936,-795,0,1719001901,12617.122385549992,148.72458860999905,54402.4407672
2024-06-21,20:31:43.000,173,11078915,-795,0,1719001902,12617.169539720002,148.85147295000206,54402.54557400001
2024-06-21,20:31:44.000,173,11078965,-795,0,1719001903,12617.149330790002,148.95016077000037,54402.60845808
2024-06-21,20:31:45.000,173,11078930,-795,0,1719001904,12617.189748650002,148.9783572899978,54402.6853164
2024-06-21,20:31:46.000,173,11078922,-795,0,1719001905,12617.169539720002,149.06999598000402,54402.67832928
2024-06-21,20:31:47.000,173,11078902,-795,0,1719001906,12617.068495070002,149.1898311900004,54402.55256112001
2024-06-21,20:31:48.000,173,11078880,-795,0,1719001907,12617.021340899992,149.21097857999848,54402.58749672
2024-06-21,20:31:49.000,173,11078931,-795,0,1719001908,12616.994395659996,149.26032249000127,54402.6853164
2024-06-21,20:31:50.000,173,11078909,-795,0,1719001909,12616.980923039991,149.26737162000063,54402.65736792
2024-06-21,20:31:51.000,173,11078896,-795,0,1719001910,12616.873142079996,149.26032249000127,54402.55954824
2024-06-21,20:31:52.000,173,11078929,-795,0,1719001911,12616.859669459991,149.26737162000063,54402.59448384001
2024-06-21,20:31:53.000,173,11078943,-795,0,1719001912,12616.812515289996,149.2532733600019,54402.6154452
2024-06-21,20:31:54.000,173,11078912,-795,0,1719001913,12616.76536112,149.1898311900004,54402.62243232001
2024-06-21,20:31:55.000,173,11078894,-795,0,1719001914,12616.66431647,149.16868380000233,54402.58749672
2024-06-21,20:31:56.000,173,11078931,-795,0,1719001915,12616.49590871999,149.08409424000274,54402.25910208001
2024-06-21,20:31:57.000,173,11078889,-795,0,1719001916,12616.51611764999,149.0417994599993,54402.32198616
2024-06-21,20:31:58.000,173,11078927,-795,0,1719001917,12616.509381339994,148.9783572899978,54402.370896
2024-06-21,20:31:59.000,173,11078903,-795,0,1719001918,12616.448754549994,148.9290133800023,54402.33596040001
2024-06-21,20:32:00.000,173,11078936,-795,0,1719001919,12616.46222717,148.86557121000078,54402.23814072001
2024-06-21,20:32:01.000,173,11078909,-795,0,1719001920,12616.468963479994,148.816227299998,54402.22416648
2024-06-21,20:32:02.000,173,11078932,-795,0,1719001921,12616.509381339994,148.75278513000376,54402.25910208001
2024-06-21,20:32:03.000,173,11078866,-795,0,1719001922,12616.47569978999,148.76688339000248,54402.29403768
2024-06-21,20:32:04.000,173,11078887,-795,0,1719001923,12616.51611764999,148.75983426000312,54402.32198616
2024-06-21,20:32:05.000,173,11078883,-795,0,1719001924,12616.529590269995,148.73868686999776,54402.21717936001
2024-06-21,20:32:06.000,173,11078919,-795,0,1719001925,12616.549799199995,148.71049035000033,54402.09141120001
2024-06-21,20:32:07.000,173,11078888,-795,0,1719001926,12616.570008129995,148.72458860999905,54402.098398320006
2024-06-21,20:32:08.000,173,11078926,-795,0,1719001927,12616.71820694999,148.72458860999905,54402.1612824
2024-06-21,20:32:09.000,173,11078930,-795,0,1719001928,12616.79904266999,148.71049035000033,54402.196218000005
2024-06-21,20:32:10.000,173,11078890,-795,0,1719001929,12616.84619684,148.7457360000044,54402.147308160005
2024-06-21,20:32:11.000,173,11078881,-795,0,1719001930,12616.792306359996,148.7457360000044,54401.99359152
2024-06-21,20:32:12.000,173,11078867,-795,0,1719001931,12616.90682363,148.77393252000184,54402.04948848001
2024-06-21,20:32:13.000,173,11078905,-795,0,1719001932,12616.960714109991,148.73868686999776,54402.07044984001
2024-06-21,20:32:14.000,173,11078930,-795,0,1719001933,12617.041549829992,148.70344122000097,54402.01455288
2024-06-21,20:32:15.000,173,11078906,-795,0,1719001934,12617.075231379997,148.75278513000376,54402.04250136001
2024-06-21,20:32:16.000,173,11078893,-795,0,1719001935,12617.135858169997,148.75983426000312,54402.028527120005
2024-06-21,20:32:17.000,173,11078884,-795,0,1719001936,12617.189748650002,148.68934296000225,54402.02154000001
2024-06-21,20:32:18.000,173,11078873,-795,0,1719001937,12617.304265919993,148.6611464400048,54402.06346272
2024-06-21,20:32:19.000,173,11078871,-795,0,1719001938,12617.270584370002,148.62590079000074,54402.10538544
2024-06-21,20:32:20.000,173,11078923,-795,0,1719001939,12617.290793300002,148.51311471000372,54401.99359152
2024-06-21,20:32:21.000,173,11078920,-795,0,1719001940,12617.183012339992,148.44262341000285,54401.86782336
2024-06-21,20:32:22.000,173,11078907,-795,0,1719001941,12617.075231379997,148.40737775999878,54401.846862
2024-06-21,20:32:23.000,173,11078870,-795,0,1719001942,12617.001131969992,148.5342621000018,54401.96564304
2024-06-21,20:32:24.000,173,11078867,-795,0,1719001943,12617.048286140001,148.60475340000266,54402.06346272
2024-06-21,20:32:25.000,173,11078901,-795,0,1719001944,12617.041549829992,148.61885166000138,54402.14032104001
2024-06-21,20:32:26.000,173,11078920,-795,0,1719001945,12617.108912930002,148.60475340000266,54402.2311536
2024-06-21,20:32:27.000,173,11078848,-795,0,1719001946,12617.021340899992,148.5977042700033,54402.11237256
2024-06-21,20:32:28.000,173,11078895,-795,0,1719001947,12617.028077210001,148.5695077499986,54402.21717936001
2024-06-21,20:32:29.000,173,11078943,-795,0,1719001948,12616.987659350001,148.5977042700033,54402.25211496
2024-06-21,20:32:30.000,173,11078947,-795,0,1719001949,12616.8866147,148.55540948999987,54402.22416648
2024-06-21,20:32:31.000,173,11078927,-795,0,1719001950,12616.83946052999,148.59065514000395,54402.11237256
2024-06-21,20:32:32.000,173,11078896,-795,0,1719001951,12616.77883373999,148.63999904999946,54402.22416648
2024-06-21,20:32:33.000,173,11078906,-795,0,1719001952,12616.74515219,148.6822938300029,54402.32897328
2024-06-21,20:32:34.000,173,11078907,-795,0,1719001953,12616.71820694999,148.70344122000097,54402.29403768
2024-06-21,20:32:35.000,173,11078886,-795,0,1719001954,12616.529590269995,148.77393252000184,54402.30801192001
2024-06-21,20:32:36.000,173,11078911,-795,0,1719001955,12616.408336689994,148.80917816999863,54402.147308160005
2024-06-21,20:32:37.000,173,11078862,-795,0,1719001956,12616.320764659999,148.83737469000334,54402.21717936001
2024-06-21,20:32:38.000,173,11078925,-795,0,1719001957,12616.300555729998,148.86557121000078,54402.20320512
2024-06-21,20:32:39.000,173,11078949,-795,0,1719001958,12616.206247389993,148.88671859999886,54402.196218000005
2024-06-21,20:32:40.000,173,11078902,-795,0,1719001959,12616.152356909988,148.89376772999822,54402.1612824
2024-06-21,20:32:41.000,173,11078916,-795,0,1719001960,12616.118675359998,148.88671859999886,54402.10538544
2024-06-21,20:32:42.000,173,11078902,-795,0,1719001961,12616.125411669993,148.86557121000078,54402.20320512
2024-06-21,20:32:43.000,173,11078886,-795,0,1719001962,12615.983949159992,148.87262034000014,54402.15429528
2024-06-21,20:32:44.000,173,11078914,-795,0,1719001963,12616.017630709997,148.80212903999927,54402.06346272
2024-06-21,20:32:45.000,173,11078864,-795,0,1719001964,12615.930058680002,148.7809816500012,54402.00057864001
2024-06-21,20:32:46.000,173,11078916,-795,0,1719001965,12615.923322369992,148.70344122000097,54401.89577184
2024-06-21,20:32:47.000,173,11078926,-795,0,1719001966,12615.923322369992,148.7175394799997,54401.88878472
2024-06-21,20:32:48.000,173,11078932,-795,0,1719001967,12616.071521190002,148.67524470000353,54402.04250136001
2024-06-21,20:32:49.000,173,11078935,-795,0,1719001968,12616.091730120002,148.64704817999882,54401.94468168
2024-06-21,20:32:50.000,173,11078946,-795,0,1719001969,12616.152356909988,148.61180253000202,54401.979617280005
2024-06-21,20:32:51.000,173,11078859,-795,0,1719001970,12616.206247389993,148.61180253000202,54401.95166880001
2024-06-21,20:32:52.000,173,11078866,-795,0,1719001971,12616.300555729998,148.60475340000266,54401.90275896001
2024-06-21,20:32:53.000,173,11078925,-795,0,1719001972,12616.374655139989,148.60475340000266,54401.90275896001
2024-06-21,20:32:54.000,173,11078876,-795,0,1719001973,12616.442018239999,148.64704817999882,54401.83987488
2024-06-21,20:32:55.000,173,11078896,-795,0,1719001974,12616.49590871999,148.75983426000312,54401.83987488
2024-06-21,20:32:56.000,173,11078928,-795,0,1719001975,12616.64410754,148.82327643000463,54401.74904232
2024-06-21,20:32:57.000,173,11078895,-795,0,1719001976,12616.78557005,148.83737469000334,54401.54641584001
2024-06-21,20:32:58.000,173,11078910,-795,0,1719001977,12617.142594479992,148.7316377399984,54401.79096504
2024-06-21,20:32:59.000,173,11078906,-795,0,1719001978,12617.209957580002,148.67524470000353,54401.73506808001
2024-06-21,20:33:00.000,173,11078944,-795,0,1719001979,12617.243639129993,148.64704817999882,54401.79795216
2024-06-21,20:33:01.000,173,11078880,-795,0,1719001980,12617.122385549992,148.72458860999905,54401.77000368
2024-06-21,20:33:02.000,173,11078876,-795,0,1719001981,12617.115649239997,148.77393252000184,54401.82590064
2024-06-21,20:33:03.000,173,11078901,-795,0,1719001982,12617.048286140001,148.85147295000206,54402.07044984001
2024-06-21,20:33:04.000,173,11078950,-795,0,1719001983,12617.102176619992,148.87262034000014,54402.077436960004
2024-06-21,20:33:05.000,173,11078918,-795,0,1719001984,12617.068495070002,148.86557121000078,54402.14032104001
2024-06-21,20:33:06.000,173,11078880,-795,0,1719001985,12617.068495070002,148.85147295000206,54402.147308160005
2024-06-21,20:33:07.000,173,11078885,-795,0,1719001986,12617.075231379997,148.8444238200027,54402.16826952001
2024-06-21,20:33:08.000,173,11078896,-795,0,1719001987,12617.061758759992,148.7950799099999,54402.23814072001
2024-06-21,20:33:09.000,173,11078920,-795,0,1719001988,12617.034813519997,148.7175394799997,54402.21019224001
2024-06-21,20:33:10.000,173,11078938,-795,0,1719001989,12617.041549829992,148.64704817999882,54402.23814072001
2024-06-21,20:33:11.000,173,11078903,-795,0,1719001990,12616.947241490001,148.5977042700033,54402.08442408
2024-06-21,20:33:12.000,173,11078914,-795,0,1719001991,12616.947241490001,148.51311471000372,54402.18224376
2024-06-21,20:33:13.000,173,11078921,-795,0,1719001992,12616.940505179991,148.42147602000477,54402.25211496
2024-06-21,20:33:14.000,173,11078945,-795,0,1719001993,12616.900087319991,148.27344429000368,54402.196218000005
2024-06-21,20:33:15.000,173,11078871,-795,0,1719001994,12616.75862480999,148.18180560000474,54402.15429528
2024-06-21,20:33:16.000,173,11078895,-795,0,1719001995,12616.71820694999,148.06901952000044,54402.0564756
2024-06-21,20:33:17.000,173,11078896,-795,0,1719001996,12616.590217059995,147.9773808300015,54402.00057864001
2024-06-21,20:33:18.000,173,11078888,-795,0,1719001997,12616.58348075,147.84344735999912,54402.00057864001
2024-06-21,20:33:19.000,173,11078891,-795,0,1719001998,12616.47569978999,147.70951389000402,54402.00057864001
2024-06-21,20:33:20.000,173,11078916,-795,0,1719001999,12616.428545619994,147.58967868000036,54401.82590064
2024-06-21,20:33:21.000,173,11078908,-795,0,1719002000,12616.327500969994,147.46279434000462,54401.83288776001
2024-06-21,20:33:22.000,173,11078945,-795,0,1719002001,12616.307292039994,147.37820477999776,54401.95166880001
2024-06-21,20:33:23.000,173,11078952,-795,0,1719002002,12616.233192629988,147.3006643500048,54401.99359152
2024-06-21,20:33:24.000,173,11078950,-795,0,1719002003,12616.260137869998,147.20197652999923,54401.88878472
2024-06-21,20:33:25.000,173,11078890,-795,0,1719002004,12616.199511079998,147.0891904500022,54401.99359152
2024-06-21,20:33:26.000,173,11078900,-795,0,1719002005,12616.172565839988,147.01869915000134,54401.88179760001
2024-06-21,20:33:27.000,173,11078917,-795,0,1719002006,12616.206247389993,147.0257482800007,54401.88179760001
2024-06-21,20:33:28.000,173,11078905,-795,0,1719002007,12616.320764659999,146.9623061099992,54402.00057864001
2024-06-21,20:33:29.000,173,11078958,-795,0,1719002008,12616.388127759994,146.9411587200011,54401.97263016001
2024-06-21,20:33:30.000,173,11078897,-795,0,1719002009,12616.43528192999,146.98345350000454,54401.85384912001
2024-06-21,20:33:31.000,173,11078857,-795,0,1719002010,12616.4824361,147.03984653999942,54401.85384912001
2024-06-21,20:33:32.000,173,11078889,-795,0,1719002011,12616.529590269995,147.11033784000028,54401.71410672001
2024-06-21,20:33:33.000,173,11078862,-795,0,1719002012,12616.63737122999,147.15968175000307,54401.83987488
2024-06-21,20:33:34.000,173,11078932,-795,0,1719002013,12616.77883373999,147.2090256599986,54401.86782336
2024-06-21,20:33:35.000,173,11078934,-795,0,1719002014,12616.873142079996,147.35705738999968,54401.930707440006
2024-06-21,20:33:36.000,173,11078921,-795,0,1719002015,12616.960714109991,147.44164694999927,54401.860836240005
2024-06-21,20:33:37.000,173,11078880,-795,0,1719002016,12617.061758759992,147.582629550001,54401.89577184
2024-06-21,20:33:38.000,173,11078912,-795,0,1719002017,12617.102176619992,147.7447595400008,54402.02154000001
2024-06-21,20:33:39.000,173,11078925,-795,0,1719002018,12617.102176619992,147.8927912700019,54401.97263016001
2024-06-21,20:33:40.000,173,11078941,-795,0,1719002019,12617.169539720002,148.0760686499998,54401.979617280005
2024-06-21,20:33:41.000,173,11078918,-795,0,1719002020,12617.108912930002,148.16770733999874,54401.89577184
2024-06-21,20:33:42.000,173,11078892,-795,0,1719002021,12617.122385549992,148.26639516000432,54401.909746080004
2024-06-21,20:33:43.000,173,11078918,-795,0,1719002022,12617.055022449997,148.40032862999942,54401.94468168
2024-06-21,20:33:44.000,173,11078903,-795,0,1719002023,12617.048286140001,148.46377080000093,54401.97263016001
2024-06-21,20:33:45.000,173,11078912,-795,0,1719002024,12616.927032560001,148.51311471000372,54401.95865592
2024-06-21,20:33:46.000,173,11078953,-795,0,1719002025,12616.83946052999,148.56245861999923,54401.96564304
2024-06-21,20:33:47.000,173,11078890,-795,0,1719002026,12616.6845254,148.5695077499986,54401.87481048001
2024-06-21,20:33:48.000,173,11078937,-795,0,1719002027,12616.610425989995,148.52721297000244,54401.95865592
2024-06-21,20:33:49.000,173,11078944,-795,0,1719002028,12616.54306289,148.46377080000093,54402.01455288
2024-06-21,20:33:50.000,173,11078928,-795,0,1719002029,12616.468963479994,148.35803385000327,54401.99359152
2024-06-21,20:33:51.000,173,11078896,-795,0,1719002030,12616.320764659999,148.26639516000432,54401.87481048001
2024-06-21,20:33:52.000,173,11078931,-795,0,1719002031,12616.233192629988,148.2029529900028,54401.846862
2024-06-21,20:33:53.000,173,11078898,-795,0,1719002032,12616.172565839988,148.040823000003,54401.97263016001
2024-06-21,20:33:54.000,173,11078914,-795,0,1719002033,12616.138884289998,147.98442996000085,54402.08442408
2024-06-21,20:33:55.000,173,11078907,-795,0,1719002034,12616.058048569997,147.8927912700019,54401.99359152
2024-06-21,20:33:56.000,173,11078873,-795,0,1719002035,12616.044575949993,147.7447595400008,54401.763016560006
2024-06-21,20:33:57.000,173,11078893,-795,0,1719002036,12616.044575949993,147.63902259000315,54401.70711960001
2024-06-21,20:33:58.000,173,11078872,-795,0,1719002037,12616.004158089992,147.50508912000078,54401.46955752001
2024-06-21,20:33:59.000,173,11078891,-795,0,1719002038,12616.118675359998,147.52623650999885,54401.71410672001
2024-06-21,20:34:00.000,173,11078866,-795,0,1719002039,12616.179302149998,147.49803999000142,54401.58833856001
2024-06-21,20:34:01.000,173,11078929,-795,0,1719002040,12616.293819419989,147.46279434000462,54401.58135144
2024-06-21,20:34:02.000,173,11078886,-795,0,1719002041,12616.401600379999,147.44164694999927,54401.66519688001
2024-06-21,20:34:03.000,173,11078912,-795,0,1719002042,12616.428545619994,147.4345978199999,54401.63724840001
2024-06-21,20:34:04.000,173,11078909,-795,0,1719002043,12616.509381339994,147.4839417300027,54401.61628704001
2024-06-21,20:34:05.000,173,11078906,-795,0,1719002044,12616.610425989995,147.51213825000013,54401.71410672001
2024-06-21,20:34:06.000,173,11078896,-795,0,1719002045,12616.671052779995,147.58967868000036,54401.644235520005
2024-06-21,20:34:07.000,173,11078912,-795,0,1719002046,12616.69799801999,147.63902259000315,54401.672184
2024-06-21,20:34:08.000,173,11078934,-795,0,1719002047,12616.81925159999,147.67426823999995,54401.79795216
2024-06-21,20:34:09.000,173,11078952,-795,0,1719002048,12616.83946052999,147.68836649999866,54401.79096504
2024-06-21,20:34:10.000,173,11078919,-795,0,1719002049,12616.879878389991,147.78000519000489,54401.75602944001
2024-06-21,20:34:11.000,173,11078865,-795,0,1719002050,12616.81925159999,147.78705432000424,54401.67917112
2024-06-21,20:34:12.000,173,11078904,-795,0,1719002051,12616.879878389991,147.81525084000168,54401.70013248
2024-06-21,20:34:13.000,173,11078843,-795,0,1719002052,12616.86640577,147.85049648999848,54401.77000368
2024-06-21,20:34:14.000,173,11078898,-795,0,1719002053,12616.83946052999,147.8293491000004,54401.75602944001
2024-06-21,20:34:15.000,173,11078892,-755,0,1719002054,12616.832724219996,147.8293491000004,54401.742055200004
2024-06-21,20:34:16.000,173,11078918,-795,0,1719002055,12616.812515289996,147.78000519000489,54401.742055200004
2024-06-21,20:34:17.000,173,11078913,-795,0,1719002056,12616.80577898,147.78000519000489,54401.83987488
2024-06-21,20:34:18.000,173,11078899,-795,0,1719002057,12616.78557005,147.73771041000145,54401.811926400005
2024-06-21,20:34:19.000,173,11078919,-795,0,1719002058,12616.73841587999,147.66016998000123,54401.87481048001
2024-06-21,20:34:20.000,173,11078904,-795,0,1719002059,12616.772097429995,147.63902259000315,54401.77000368
2024-06-21,20:34:21.000,173,11078914,-795,0,1719002060,12616.73841587999,147.582629550001,54401.644235520005
2024-06-21,20:34:22.000,173,11078904,-795,0,1719002061,12616.77883373999,147.5191873799995,54401.672184
2024-06-21,20:34:23.000,173,11078987,-795,0,1719002062,12616.84619684,147.51213825000013,54401.79795216
2024-06-21,20:34:24.000,173,11078925,-795,0,1719002063,12616.879878389991,147.49099086000206,54401.85384912001
2024-06-21,20:34:25.000,173,11078937,-795,0,1719002064,12616.940505179991,147.46984347000398,54401.88878472
2024-06-21,20:34:26.000,173,11078939,-795,0,1719002065,12617.034813519997,147.46984347000398,54401.83987488
2024-06-21,20:34:27.000,173,11078927,-795,0,1719002066,12617.001131969992,147.49803999000142,54401.72109384
2024-06-21,20:34:28.000,173,11078928,-795,0,1719002067,12617.095440309997,147.49803999000142,54401.70013248
2024-06-21,20:34:29.000,173,11078918,-795,0,1719002068,12617.189748650002,147.56148216000292,54401.83288776001
2024-06-21,20:34:30.000,173,11078941,-795,0,1719002069,12617.209957580002,147.65312085000187,54401.75602944001
2024-06-21,20:34:31.000,173,11078890,-795,0,1719002070,12617.176276029997,147.7447595400008,54401.763016560006
2024-06-21,20:34:32.000,173,11078928,-795,0,1719002071,12617.209957580002,147.83639822999976,54401.763016560006
2024-06-21,20:34:33.000,173,11078901,-795,0,1719002072,12617.209957580002,147.9421351800047,54401.71410672001
2024-06-21,20:34:34.000,173,11078840,-795,0,1719002073,12617.176276029997,148.05492126000172,54401.742055200004
2024-06-21,20:34:35.000,173,11078910,-795,0,1719002074,12617.196484959997,148.1747564699981,54401.860836240005
2024-06-21,20:34:36.000,173,11078883,-795,0,1719002075,12617.135858169997,148.25229689999833,54401.742055200004
2024-06-21,20:34:37.000,173,11078906,-795,0,1719002076,12617.021340899992,148.40032862999942,54401.742055200004
2024-06-21,20:34:38.000,173,11078935,-795,0,1719002077,12617.014604589996,148.4496725400022,54401.83987488
2024-06-21,20:34:39.000,173,11078892,-795,0,1719002078,12616.980923039991,148.47786905999965,54401.86782336
2024-06-21,20:34:40.000,173,11078922,-795,0,1719002079,12616.852933149996,148.51311471000372,54401.7769908
2024-06-21,20:34:41.000,173,11078885,-795,0,1719002080,12616.792306359996,148.52721297000244,54401.82590064
2024-06-21,20:34:42.000,173,11078870,-795,0,1719002081,12616.69799801999,148.45672167000157,54401.78397792001
2024-06-21,20:34:43.000,173,11078875,-795,0,1719002082,12616.59695336999,148.35803385000327,54401.72109384
2024-06-21,20:34:44.000,173,11078905,-795,0,1719002083,12616.570008129995,148.28049342000304,54401.83288776001
2024-06-21,20:34:45.000,173,11078912,-795,0,1719002084,12616.51611764999,148.11131430000387,54401.88179760001
2024-06-21,20:34:46.000,173,11078901,-795,0,1719002085,12616.442018239999,147.93508604999806,54401.70013248
2024-06-21,20:34:47.000,173,11078905,-795,0,1719002086,12616.361182519999,147.73771041000145,54401.72109384
2024-06-21,20:34:48.000,173,11078889,-795,0,1719002087,12616.421809309999,147.52623650999885,54401.86782336
2024-06-21,20:34:49.000,173,11078888,-795,0,1719002088,12616.45549085999,147.3359100000016,54401.88179760001
2024-06-21,20:34:50.000,173,11078939,-795,0,1719002089,12616.489172409994,147.124436099999,54401.86782336
2024-06-21,20:34:51.000,173,11078865,-795,0,1719002090,12616.45549085999,146.8636182900009,54401.73506808001
2024-06-21,20:34:52.000,173,11078906,-795,0,1719002091,12616.47569978999,146.680340910003,54401.70013248
2024-06-21,20:34:53.000,173,11078934,-795,0,1719002092,12616.630634919995,146.5323091800019,54401.79096504
2024-06-21,20:34:54.000,173,11078916,-795,0,1719002093,12616.67778908999,146.42657223000424,54401.80493928001
2024-06-21,20:34:55.000,173,11078846,-795,0,1719002094,12616.77883373999,146.32788440999866,54401.79795216
2024-06-21,20:34:56.000,173,11078907,-795,0,1719002095,12616.920296249991,146.34198267000465,54401.70711960001
2024-06-21,20:34:57.000,173,11078913,-795,0,1719002096,12617.014604589996,146.35608093000337,54401.77000368
2024-06-21,20:34:58.000,173,11078934,-795,0,1719002097,12617.236902819997,146.44067049000296,54401.909746080004
2024-06-21,20:34:59.000,173,11078854,-795,0,1719002098,12617.277320679998,146.49001439999847,54401.55340296
2024-06-21,20:35:00.000,173,11078928,-795,0,1719002099,12617.378365329998,146.65919351999764,54401.80493928001
2024-06-21,20:35:01.000,173,11078887,-795,0,1719002100,12617.425519499993,146.8636182900009,54401.79096504
2024-06-21,20:35:02.000,173,11078909,-795,0,1719002101,12617.580454629999,147.04689566999878,54401.87481048001
2024-06-21,20:35:03.000,173,11078887,-795,0,1719002102,12617.67476296999,147.24427131000266,54401.99359152
2024-06-21,20:35:04.000,173,11078911,-795,0,1719002103,12617.748862379995,147.5191873799995,54402.14032104001
2024-06-21,20:35:05.000,173,11078875,-795,0,1719002104,12617.748862379995,147.6813173699993,54402.11935968001
2024-06-21,20:35:06.000,173,11078911,-795,0,1719002105,12617.81622547999,147.8927912700019,54402.25211496
2024-06-21,20:35:07.000,173,11078861,-795,0,1719002106,12617.71518082999,148.05492126000172,54402.21717936001
2024-06-21,20:35:08.000,173,11078895,-795,0,1719002107,12617.72191714,148.2241003800009,54402.21717936001
2024-06-21,20:35:09.000,173,11078911,-795,0,1719002108,12617.641081419999,148.30164081000112,54402.32198616
2024-06-21,20:35:10.000,173,11078937,-795,0,1719002109,12617.587190939994,148.42147602000477,54402.30801192001
2024-06-21,20:35:11.000,173,11078914,-795,0,1719002110,12617.445728429993,148.44262341000285,54402.20320512
2024-06-21,20:35:12.000,173,11078923,-795,0,1719002111,12617.364892709993,148.51311471000372,54402.30801192001
2024-06-21,20:35:13.000,173,11078914,-795,0,1719002112,12617.284056989993,148.484918189999,54402.41980584
2024-06-21,20:35:14.000,173,11078918,-795,0,1719002113,12617.169539720002,148.41442688999814,54402.433780080006
2024-06-21,20:35:15.000,173,11078845,-795,0,1719002114,12617.088704000002,148.3509847200039,54402.44775432
2024-06-21,20:35:16.000,173,11078862,-795,0,1719002115,12616.967450420001,148.2875425500024,54402.27307632
2024-06-21,20:35:17.000,173,11078907,-795,0,1719002116,12616.859669459991,148.18180560000474,54402.30801192001
2024-06-21,20:35:18.000,173,11078886,-795,0,1719002117,12616.772097429995,148.06197039000108,54402.34993464
2024-06-21,20:35:19.000,173,11078866,-795,0,1719002118,12616.73841587999,147.92098778999934,54402.22416648
2024-06-21,20:35:20.000,173,11078880,-795,0,1719002119,12616.671052779995,147.80115258000296,54402.08442408
2024-06-21,20:35:21.000,173,11078931,-795,0,1719002120,12616.671052779995,147.63902259000315,54402.02154000001
2024-06-21,20:35:22.000,173,11078884,-795,0,1719002121,12616.671052779995,147.51213825000013,54402.17525664
2024-06-21,20:35:23.000,173,11078886,-795,0,1719002122,12616.671052779995,147.35705738999968,54402.10538544
2024-06-21,20:35:24.000,173,11078915,-795,0,1719002123,12616.691261709995,147.2724678300001,54402.0564756
2024-06-21,20:35:25.000,173,11078886,-795,0,1719002124,12616.71820694999,147.13148522999836,54402.04948848001
2024-06-21,20:35:26.000,173,11078910,-795,0,1719002125,12616.72494326,147.09623958000157,54401.846862
2024-06-21,20:35:27.000,173,11078916,-795,0,1719002126,12616.78557005,147.03984653999942,54401.88878472
2024-06-21,20:35:28.000,173,11078895,-795,0,1719002127,12616.8866147,147.01869915000134,54401.9167332
2024-06-21,20:35:29.000,173,11078917,-795,0,1719002128,12616.974186729996,146.99755176000326,54401.93769456
2024-06-21,20:35:30.000,173,11078883,-795,0,1719002129,12616.994395659996,146.99755176000326,54401.95865592
2024-06-21,20:35:31.000,173,11078850,-795,0,1719002130,12616.980923039991,146.99755176000326,54401.79096504
2024-06-21,20:35:32.000,173,11078878,-795,0,1719002131,12617.021340899992,147.0750921900035,54401.79795216
2024-06-21,20:35:33.000,173,11078898,-795,0,1719002132,12617.034813519997,147.0891904500022,54401.82590064
2024-06-21,20:35:34.000,173,11078878,-795,0,1719002133,12617.081967689992,147.18082914000115,54401.86782336
2024-06-21,20:35:35.000,173,11078892,-795,0,1719002134,12616.987659350001,147.25132044000202,54401.74904232
2024-06-21,20:35:36.000,173,11078864,-795,0,1719002135,12617.028077210001,147.34295913000096,54401.82590064
2024-06-21,20:35:37.000,173,11078892,-795,0,1719002136,12617.088704000002,147.4204995600012,54401.95166880001
2024-06-21,20:35:38.000,173,11078923,-795,0,1719002137,12617.048286140001,147.49803999000142,54401.90275896001
2024-06-21,20:35:39.000,173,11078851,-795,0,1719002138,12617.102176619992,147.56148216000292,54401.9167332
2024-06-21,20:35:40.000,173,11078928,-795,0,1719002139,12617.034813519997,147.6178751999978,54401.88179760001
2024-06-21,20:35:41.000,173,11078912,-795,0,1719002140,12617.075231379997,147.62492433000443,54401.860836240005
2024-06-21,20:35:42.000,173,11078892,-795,0,1719002141,12617.122385549992,147.6460717200025,54401.94468168
2024-06-21,20:35:43.000,173,11078856,-795,0,1719002142,12617.081967689992,147.65312085000187,54401.95865592
2024-06-21,20:35:44.000,173,11078873,-795,0,1719002143,12617.129121860002,147.6319734600038,54402.0564756
2024-06-21,20:35:45.000,173,11078878,-795,0,1719002144,12617.236902819997,147.582629550001,54402.147308160005
2024-06-21,20:35:46.000,173,11078893,-795,0,1719002145,12617.243639129993,147.56148216000292,54402.1612824
2024-06-21,20:35:47.000,173,11078892,-795,0,1719002146,12617.203221269992,147.41345043000183,54402.04948848001
2024-06-21,20:35:48.000,173,11078900,-795,0,1719002147,12617.209957580002,147.3218117400029,54402.00057864001
2024-06-21,20:35:49.000,173,11078881,-795,0,1719002148,12617.304265919993,147.21607478999795,54401.97263016001
2024-06-21,20:35:50.000,173,11078890,-795,0,1719002149,12617.317738539998,147.06099393000477,54402.00756576
2024-06-21,20:35:51.000,173,11078932,-795,0,1719002150,12617.270584370002,146.93410959000175,54402.03551424
2024-06-21,20:35:52.000,173,11078931,-795,0,1719002151,12617.284056989993,146.85656916000153,54402.06346272
2024-06-21,20:35:53.000,173,11078888,-795,0,1719002152,12617.311002230002,146.69443917000171,54402.08442408
2024-06-21,20:35:54.000,173,11078897,-795,0,1719002153,12617.263848059993,146.6168987400015,54402.077436960004
2024-06-21,20:35:55.000,173,11078864,-795,0,1719002154,12617.230166510002,146.49706352999783,54402.06346272
2024-06-21,20:35:56.000,173,11078908,-795,0,1719002155,12617.223430199992,146.44067049000296,54402.02154000001
2024-06-21,20:35:57.000,173,11078861,-795,0,1719002156,12617.216693889997,146.349031800004,54402.00756576
2024-06-21,20:35:58.000,173,11078906,-795,0,1719002157,12617.250375440002,146.3208352799993,54402.11935968001
2024-06-21,20:35:59.000,173,11078906,-795,0,1719002158,12617.243639129993,146.2855896300025,54402.11237256
2024-06-21,20:36:00.000,173,11078866,-795,0,1719002159,12617.203221269992,146.29263876000186,54401.78397792001
2024-06-21,20:36:01.000,173,11078897,-795,0,1719002160,12617.230166510002,146.3208352799993,54401.85384912001
2024-06-21,20:36:02.000,173,11078897,-795,0,1719002161,12617.284056989993,146.39132658000017,54402.02154000001
2024-06-21,20:36:03.000,173,11078871,-795,0,1719002162,12617.223430199992,146.47591613999975,54402.07044984001
2024-06-21,20:36:04.000,173,11078884,-795,0,1719002163,12617.243639129993,146.5816530900047,54402.03551424
2024-06-21,20:36:05.000,173,11078877,-795,0,1719002164,12617.284056989993,146.65214438999828,54402.0564756
2024-06-21,20:36:06.000,173,11078903,-795,0,1719002165,12617.290793300002,146.75788134000322,54401.97263016001
2024-06-21,20:36:07.000,173,11078904,-795,0,1719002166,12617.297529609998,146.85656916000153,54402.01455288
2024-06-21,20:36:08.000,173,11078904,-795,0,1719002167,12617.391837949988,146.98345350000454,54402.02154000001
2024-06-21,20:36:09.000,173,11078878,-795,0,1719002168,12617.391837949988,147.06804306000413,54402.06346272
2024-06-21,20:36:10.000,173,11078920,-795,0,1719002169,12617.358156399998,147.1878782700005,54402.13333392
2024-06-21,20:36:11.000,173,11078940,-795,0,1719002170,12617.344683779993,147.2724678300001,54401.99359152
2024-06-21,20:36:12.000,173,11078864,-795,0,1719002171,12617.358156399998,147.3852539100044,54402.06346272
2024-06-21,20:36:13.000,173,11078906,-795,0,1719002172,12617.337947469998,147.4839417300027,54402.09141120001
2024-06-21,20:36:14.000,173,11078929,-795,0,1719002173,12617.311002230002,147.54033477000485,54402.11237256
2024-06-21,20:36:15.000,173,11078926,-795,0,1719002174,12617.351420090003,147.6460717200025,54402.11237256
2024-06-21,20:36:16.000,173,11078893,-795,0,1719002175,12617.304265919993,147.69541562999802,54402.08442408
2024-06-21,20:36:17.000,173,11078900,-795,0,1719002176,12617.311002230002,147.6672191100006,54402.077436960004
2024-06-21,20:36:18.000,173,11078911,-795,0,1719002177,12617.364892709993,147.7447595400008,54402.1612824
2024-06-21,20:36:19.000,173,11078874,-795,0,1719002178,12617.337947469998,147.73771041000145,54402.13333392
2024-06-21,20:36:20.000,173,11078876,-795,0,1719002179,12617.378365329998,147.73771041000145,54402.10538544
2024-06-21,20:36:21.000,173,11078888,-795,0,1719002180,12617.337947469998,147.6672191100006,54401.930707440006
2024-06-21,20:36:22.000,173,11078940,-795,0,1719002181,12617.351420090003,147.6178751999978,54401.96564304
2024-06-21,20:36:23.000,173,11078891,-795,0,1719002182,12617.425519499993,147.55443303000357,54402.02154000001
2024-06-21,20:36:24.000,173,11078914,-795,0,1719002183,12617.479409979998,147.46984347000398,54402.07044984001
2024-06-21,20:36:25.000,173,11078891,-795,0,1719002184,12617.519827839998,147.3359100000016,54402.028527120005
2024-06-21,20:36:26.000,173,11078883,-795,0,1719002185,12617.519827839998,147.2724678300001,54401.95166880001
2024-06-21,20:36:27.000,173,11078880,-795,0,1719002186,12617.513091529989,147.124436099999,54401.83987488
2024-06-21,20:36:28.000,173,11078835,-795,0,1719002187,12617.566982009994,147.04689566999878,54401.83288776001
2024-06-21,20:36:29.000,173,11078955,-795,0,1719002188,12617.573718319989,146.91296220000368,54401.85384912001
2024-06-21,20:36:30.000,173,11078878,-795,0,1719002189,12617.573718319989,146.79312699000002,54401.82590064
2024-06-21,20:36:31.000,173,11078896,-795,0,1719002190,12617.499618909998,146.680340910003,54401.74904232
2024-06-21,20:36:32.000,173,11078899,-795,0,1719002191,12617.513091529989,146.5323091800019,54401.73506808001
2024-06-21,20:36:33.000,173,11078903,-795,0,1719002192,12617.61413617999,146.42657223000424,54401.72808096
2024-06-21,20:36:34.000,173,11078917,-795,0,1719002193,12617.627608799994,146.36313006000273,54401.82590064
2024-06-21,20:36:35.000,173,11078882,-795,0,1719002194,12617.647817729994,146.2714913700038,54401.742055200004
2024-06-21,20:36:36.000,173,11078934,-795,0,1719002195,12617.668026659994,146.20804920000228,54401.44859616001
2024-06-21,20:36:37.000,173,11078865,-795,0,1719002196,12617.70170821,146.1234596400027,54401.32981512001
2024-06-21,20:36:38.000,173,11078912,-795,0,1719002197,12617.81622547999,146.10231225000462,54401.30186664001
2024-06-21,20:36:39.000,173,11078902,-795,0,1719002198,12617.94421537,146.20100007000292,54401.141162880005
2024-06-21,20:36:40.000,173,11078922,-795,0,1719002199,12618.08567788,146.31378614999994,54400.96648488001
2024-06-21,20:36:41.000,173,11078929,-795,0,1719002200,12618.274294559997,146.47591613999975,54400.65905160001
2024-06-21,20:36:42.000,173,11078918,-795,0,1719002201,12618.590901129988,146.78607786000066,54400.26078576
2024-06-21,20:36:43.000,173,11078833,-795,0,1719002202,12619.07591544999,147.2724678300001,54399.6109836
2024-06-21,20:36:44.000,173,11078958,-795,0,1719002203,12619.843854789993,147.9914790900002,54398.7725292
2024-06-21,20:36:45.000,173,11078915,-795,0,1719002204,12621.083335829993,149.10524163000082,54397.53580896
2024-06-21,20:36:46.000,173,11078902,-795,0,1719002205,12623.656606249999,151.06489977000456,54395.36281464001
2024-06-21,20:36:47.000,173,11078894,-795,0,1719002206,12629.321842960002,154.75864389000344,54391.80637056
2024-06-21,20:36:48.000,173,11078855,-795,0,1719002207,12643.58934754,163.1471085900048,54386.29353288
2024-06-21,20:36:49.000,173,11078902,-795,0,1719002208,12682.949606869988,178.35913113000424,54378.38411304
2024-06-21,20:36:50.000,173,11078922,-795,0,1719002209,12796.26107737999,186.80398887000047,54386.01404808
2024-06-21,20:36:51.000,173,11078880,-795,0,1719002210,13025.96251207,45.976469729997916,54472.27004448001
2024-06-21,20:36:52.000,173,11078851,-795,0,1719002211,12948.21202205,-314.417350650001,54513.06783816001
2024-06-21,20:36:53.000,173,11078898,-795,0,1719002212,12620.059416709999,-210.5343218400012,54338.77412976001
2024-06-21,20:36:54.000,173,11078911,-795,0,1719002213,12579.338422759996,38.377507590004825,54302.11969824001
2024-06-21,20:36:55.000,173,11078891,-795,0,1719002214,12601.372892769992,120.54921599999943,54341.77859136
2024-06-21,20:36:56.000,173,11078932,-795,0,1719002215,12610.143568389998,139.46908092000376,54366.114730320005
2024-06-21,20:36:57.000,173,11078857,-795,0,1719002216,12614.933084799988,144.3682262700022,54379.64179464001
2024-06-21,20:36:58.000,173,11078873,-795,0,1719002217,12616.650843849995,146.69443917000171,54387.36256224001
2024-06-21,20:36:59.000,173,11078868,-795,0,1719002218,12616.66431647,147.57558042000164,54391.2264396
2024-06-21,20:37:00.000,173,11078890,-795,0,1719002219,12617.230166510002,148.03377387000364,54393.86757096
2024-06-21,20:37:01.000,173,11078930,-795,0,1719002220,12617.849907029995,147.80115258000296,54395.87986152
2024-06-21,20:37:02.000,173,11078943,-795,0,1719002221,12618.00484216,147.06099393000477,54397.549783200004
2024-06-21,20:37:03.000,173,11078884,-795,0,1719002222,12618.011578469996,146.41247396999825,54398.73759360001
2024-06-21,20:37:04.000,173,11078882,-795,0,1719002223,12617.81622547999,145.94723139000416,54399.48521544001
2024-06-21,20:37:05.000,173,11078897,-795,0,1719002224,12617.72191714,145.65116793000198,54399.91142976001
2024-06-21,20:37:06.000,173,11078857,-795,0,1719002225,12617.728653449994,145.59477488999983,54400.00924944001
2024-06-21,20:37:07.000,173,11078843,-795,0,1719002226,12617.87685226999,145.6793644499994,54400.100082
2024-06-21,20:37:08.000,173,11078875,-795,0,1719002227,12618.011578469996,145.84854356999858,54400.40751528
2024-06-21,20:37:09.000,173,11078905,-795,0,1719002228,12618.139568359991,145.95428052000352,54400.70097432001
2024-06-21,20:37:10.000,173,11078918,-795,0,1719002229,12618.233876699996,145.96132965000288,54400.88263944
2024-06-21,20:37:11.000,173,11078913,-795,0,1719002230,12618.240613009992,146.10231225000462,54400.96648488001
2024-06-21,20:37:12.000,173,11078894,-795,0,1719002231,12618.361866589992,146.09526311999798,54401.0782788
2024-06-21,20:37:13.000,173,11078859,-795,0,1719002232,12618.442702309992,146.03182095000375,54401.238982560004
2024-06-21,20:37:14.000,173,11078920,-795,0,1719002233,12618.530274340003,145.99657529999968,54401.357763600005
2024-06-21,20:37:15.000,173,11078829,-795,0,1719002234,12618.611110059988,146.05296834000183,54401.43462192
2024-06-21,20:37:16.000,173,11078895,-795,0,1719002235,12618.611110059988,146.1587052899995,54401.38571208
2024-06-21,20:37:17.000,173,11078875,-795,0,1719002236,12618.617846369998,146.22919659000036,54401.4625704
2024-06-21,20:37:18.000,173,11078917,-795,0,1719002237,12618.665000539993,146.349031800004,54401.63724840001
2024-06-21,20:37:19.000,173,11078890,-795,0,1719002238,12618.698682089998,146.41247396999825,54401.742055200004
2024-06-21,20:37:20.000,173,11078889,-795,0,1719002239,12618.705418399994,146.35608093000337,54401.70711960001
2024-06-21,20:37:21.000,173,11078897,-795,0,1719002240,12618.739099949998,146.32788440999866,54401.79795216
2024-06-21,20:37:22.000,173,11078833,-795,0,1719002241,12618.766045189994,146.22919659000036,54401.93769456
2024-06-21,20:37:23.000,173,11078866,-795,0,1719002242,12618.772781499989,146.1728035499982,54401.88179760001
2024-06-21,20:37:24.000,173,11078878,-795,0,1719002243,12618.712154709989,146.08116485999926,54401.82590064
2024-06-21,20:37:25.000,173,11078919,-795,0,1719002244,12618.678473159998,145.98952617000032,54401.90275896001
2024-06-21,20:37:26.000,173,11078924,-795,0,1719002245,12618.617846369998,145.90493661000073,54401.930707440006
2024-06-21,20:37:27.000,173,11078847,-795,0,1719002246,12618.604373749993,145.78510140000435,54402.00057864001
2024-06-21,20:37:28.000,173,11078854,-795,0,1719002247,12618.557219579998,145.65821706000133,54401.81891352
2024-06-21,20:37:29.000,173,11078907,-795,0,1719002248,12618.671736849989,145.53838184999768,54402.04250136001
2024-06-21,20:37:30.000,173,11078851,-795,0,1719002249,12618.624582679993,145.3692027299985,54402.08442408
2024-06-21,20:37:31.000,173,11078900,-795,0,1719002250,12618.617846369998,145.28461316999892,54402.06346272
2024-06-21,20:37:32.000,173,11078872,-795,0,1719002251,12618.611110059988,145.21412186999805,54401.88179760001
2024-06-21,20:37:33.000,173,11078856,-795,0,1719002252,12618.584164819993,145.14363057000446,54401.909746080004
2024-06-21,20:37:34.000,173,11078853,-795,0,1719002253,12618.651527919988,145.08018840000295,54401.90275896001
2024-06-21,20:37:35.000,173,11078861,-795,0,1719002254,12618.678473159998,145.05904101000488,54401.979617280005
2024-06-21,20:37:36.000,173,11078883,-795,0,1719002255,12618.718891019998,145.0731392700036,54401.99359152
2024-06-21,20:37:37.000,173,11078885,-795,0,1719002256,12618.786254119994,145.10133579000103,54401.979617280005
2024-06-21,20:37:38.000,173,11078879,-795,0,1719002257,12618.813199359989,145.1718270900019,54402.06346272
2024-06-21,20:37:39.000,173,11078829,-795,0,1719002258,12618.826671979994,145.2352692600034,54402.0564756
2024-06-21,20:37:40.000,173,11078864,-795,0,1719002259,12618.867089839994,145.3692027299985,54401.96564304
2024-06-21,20:37:41.000,173,11078878,-795,0,1719002260,12618.87382614999,145.4326449,54402.00756576
2024-06-21,20:37:42.000,173,11078823,-795,0,1719002261,12618.94118925,145.5806766300011,54401.9866044
2024-06-21,20:37:43.000,173,11078874,-795,0,1719002262,12618.947925559994,145.71461010000348,54402.18224376
2024-06-21,20:37:44.000,173,11078909,-795,0,1719002263,12619.028761279995,145.82034705000115,54402.363908880005
2024-06-21,20:37:45.000,173,11078901,-795,0,1719002264,12619.048970209995,145.93313312999817,54402.37788312001
2024-06-21,20:37:46.000,173,11078932,-795,0,1719002265,12619.06244283,146.0106735599984,54402.433780080006
2024-06-21,20:37:47.000,173,11078873,-795,0,1719002266,12619.048970209995,146.1375579000014,54402.28006344
2024-06-21,20:37:48.000,173,11078828,-795,0,1719002267,12619.08265176,146.222147460001,54402.35692176001
2024-06-21,20:37:49.000,173,11078905,-795,0,1719002268,12619.0422339,146.2573931099978,54402.34294752
2024-06-21,20:37:50.000,173,11078883,-795,0,1719002269,12619.07591544999,146.2855896300025,54402.40583160001
2024-06-21,20:37:51.000,173,11078919,-795,0,1719002270,12619.028761279995,146.3208352799993,54402.370896
2024-06-21,20:37:52.000,173,11078905,-795,0,1719002271,12619.008552349995,146.2855896300025,54402.412818720004
2024-06-21,20:37:53.000,173,11078914,-795,0,1719002272,12619.03549758999,146.2573931099978,54402.5106384
2024-06-21,20:37:54.000,173,11078896,-795,0,1719002273,12618.988343419995,146.19395094000356,54402.51762552
2024-06-21,20:37:55.000,173,11078832,-795,0,1719002274,12618.93445293999,146.1587052899995,54402.580509600004
2024-06-21,20:37:56.000,173,11078930,-795,0,1719002275,12618.860353529999,146.09526311999798,54402.44775432
2024-06-21,20:37:57.000,173,11078860,-795,0,1719002276,12618.840144599999,145.98247704000096,54402.482689920005
2024-06-21,20:37:58.000,173,11078904,-795,0,1719002277,12618.806463049994,145.8767400900033,54402.57352248001
2024-06-21,20:37:59.000,173,11078870,-795,0,1719002278,12618.712154709989,145.79919966000307,54402.531599760005
2024-06-21,20:38:00.000,173,11078912,-795,0,1719002279,12618.718891019998,145.68641357999877,54402.42679296001
2024-06-21,20:38:01.000,173,11078918,-795,0,1719002280,12618.779517809999,145.55952924000303,54402.46172856
2024-06-21,20:38:02.000,173,11078867,-795,0,1719002281,12618.739099949998,145.5172344599996,54402.51762552
2024-06-21,20:38:03.000,173,11078830,-795,0,1719002282,12618.651527919988,145.46084142000473,54402.44775432
2024-06-21,20:38:04.000,173,11078874,-795,0,1719002283,12618.772781499989,145.39739925000322,54402.49666416
2024-06-21,20:38:05.000,173,11078884,-795,0,1719002284,12618.799726739999,145.28461316999892,54402.38487024001
2024-06-21,20:38:06.000,173,11078897,-795,0,1719002285,12618.846880909994,145.22822013000405,54402.30801192001
2024-06-21,20:38:07.000,173,11078901,-795,0,1719002286,12618.91424400999,145.22822013000405,54402.30801192001
2024-06-21,20:38:08.000,173,11078898,-795,0,1719002287,12619.06244283,145.25641665000148,54402.39185736
2024-06-21,20:38:09.000,173,11078874,-795,0,1719002288,12619.150014859995,145.22822013000405,54402.45474144001
2024-06-21,20:38:10.000,173,11078897,-795,0,1719002289,12619.210641649996,145.2352692600034,54402.4407672
2024-06-21,20:38:11.000,173,11078861,-795,0,1719002290,12619.251059509996,145.26346578000084,54402.363908880005
2024-06-21,20:38:12.000,173,11078907,-795,0,1719002291,12619.28474106,145.319858820003,54402.34993464
2024-06-21,20:38:13.000,173,11078900,-795,0,1719002292,12619.358840469991,145.40444838000258,54402.39185736
2024-06-21,20:38:14.000,173,11078862,-795,0,1719002293,12619.338631539991,145.4819888100028,54402.21717936001
2024-06-21,20:38:15.000,173,11078893,-795,0,1719002294,12619.473357739997,145.5665783700024,54402.57352248001
2024-06-21,20:38:16.000,173,11078887,-795,0,1719002295,12619.466621430001,145.71461010000348,54402.6154452
2024-06-21,20:38:17.000,173,11078884,-795,0,1719002296,12619.459885119992,145.74280662000092,54402.70627776
2024-06-21,20:38:18.000,173,11078882,-795,0,1719002297,12619.459885119992,145.88378922000265,54402.67134216001
2024-06-21,20:38:19.000,173,11078866,-795,0,1719002298,12619.399258329991,145.890838350002,54402.76217472001
2024-06-21,20:38:20.000,173,11078834,-795,0,1719002299,12619.30494999,145.95428052000352,54402.62243232001
2024-06-21,20:38:21.000,173,11078881,-795,0,1719002300,12619.32515892,146.00362442999904,54402.79711032
2024-06-21,20:38:22.000,173,11078831,-795,0,1719002301,12619.251059509996,145.98247704000096,54402.81108456001
2024-06-21,20:38:23.000,173,11078917,-795,0,1719002302,12619.17696009999,146.05296834000183,54402.8250588
2024-06-21,20:38:24.000,173,11078914,-795,0,1719002303,12619.07591544999,146.03182095000375,54402.915891360004
2024-06-21,20:38:25.000,173,11078926,-795,0,1719002304,12619.048970209995,145.94723139000416,54402.99274968
2024-06-21,20:38:26.000,173,11078866,-795,0,1719002305,12618.96139818,145.91903486999945,54402.97877544001
2024-06-21,20:38:27.000,173,11078882,-795,0,1719002306,12618.840144599999,145.82034705000115,54402.90890424001
2024-06-21,20:38:28.000,173,11078886,-795,0,1719002307,12618.779517809999,145.77805226999772,54402.769161840006
2024-06-21,20:38:29.000,173,11078879,-795,0,1719002308,12618.732363639989,145.64411880000262,54402.74121336001
2024-06-21,20:38:30.000,173,11078887,-795,0,1719002309,12618.745836259994,145.55248011000367,54402.748200480004
2024-06-21,20:38:31.000,173,11078902,-795,0,1719002310,12618.725627329994,145.42559577000065,54402.699290640005
2024-06-21,20:38:32.000,173,11078909,-795,0,1719002311,12618.658264229998,145.34805534000043,54402.52461264001
2024-06-21,20:38:33.000,173,11078875,-795,0,1719002312,12618.678473159998,145.16477796000254,54402.39185736
2024-06-21,20:38:34.000,173,11078932,-795,0,1719002313,12618.739099949998,145.0731392700036,54402.39884448
2024-06-21,20:38:35.000,173,11078875,-795,0,1719002314,12618.712154709989,144.91805841000314,54402.25211496
2024-06-21,20:38:36.000,173,11078886,-795,0,1719002315,12618.644791609993,144.93215667000186,54402.04250136001
2024-06-21,20:38:37.000,173,11078934,-795,0,1719002316,12618.590901129988,144.93215667000186,54401.9866044
2024-06-21,20:38:38.000,173,11078867,-795,0,1719002317,12618.597637439998,145.01674623000144,54401.95865592
2024-06-21,20:38:39.000,173,11078869,-795,0,1719002318,12618.530274340003,145.11543404999975,54401.88878472
2024-06-21,20:38:40.000,173,11078918,-795,0,1719002319,12618.483120169993,145.22822013000405,54401.763016560006
2024-06-21,20:38:41.000,173,11078876,-795,0,1719002320,12618.510065410002,145.24231839000277,54401.763016560006
2024-06-21,20:38:42.000,173,11078852,-795,0,1719002321,12618.510065410002,145.39035012000386,54401.70013248
2024-06-21,20:38:43.000,173,11078880,-795,0,1719002322,12618.462911239993,145.37625185999786,54401.525454480005
2024-06-21,20:38:44.000,173,11078878,-795,0,1719002323,12618.321448729992,145.53838184999768,54401.259943920006
2024-06-21,20:38:45.000,173,11078872,-795,0,1719002324,12618.193458839996,145.73575749000156,54401.02936896
2024-06-21,20:38:46.000,173,11078909,-795,0,1719002325,12618.02505109,146.0741157299999,54400.66603872
2024-06-21,20:38:47.000,173,11078881,-795,0,1719002326,12617.84317072,146.27854050000315,54400.400528160004
2024-06-21,20:38:48.000,173,11078897,-795,0,1719002327,12617.789280239995,146.62394787000085,54400.15597896001
2024-06-21,20:38:49.000,173,11078882,-795,0,1719002328,12617.69497189999,147.01165002000198,54399.799635840005
2024-06-21,20:38:50.000,173,11078867,-795,0,1719002329,12617.425519499993,147.03279741000006,54399.28258896
2024-06-21,20:38:51.000,173,11078879,-795,0,1719002330,12616.46222717,146.49706352999783,54397.92708768001
2024-06-21,20:38:52.000,173,11078844,-795,0,1719002331,12615.000447899998,145.53133271999832,54395.8030032
2024-06-21,20:38:53.000,173,11078877,-795,0,1719002332,12612.150988770001,143.60692022999865,54391.91117736001
2024-06-21,20:38:54.000,173,11078865,-795,0,1719002333,12606.175881800002,138.3482692500038,54385.34328456
2024-06-21,20:38:55.000,173,11078909,-795,0,1719002334,12592.871669549997,123.71427537000272,54373.84248504
2024-06-21,20:38:56.000,173,11078843,-795,0,1719002335,12562.565010860002,74.81446056000277,54358.79921568001
2024-06-21,20:38:57.000,173,11078877,-795,0,1719002336,12505.515201469992,-103.05623673000082,54378.44001
2024-06-21,20:38:58.000,173,11078863,-795,0,1719002337,12612.851565009994,-589.4673541199954,54715.99476432001
2024-06-21,20:38:59.000,173,11078840,-795,0,1719002338,13353.535794749994,-490.31429154000216,55258.887001200004
2024-06-21,20:39:00.000,173,11078922,-795,0,1719002339,13258.688549949999,285.24508932000026,54664.12238544001
2024-06-21,20:39:01.000,173,11078859,-795,0,1719002340,12809.63938904,284.6036184900004,54372.93415944001
2024-06-21,20:39:02.000,173,11078884,-795,0,1719002341,12673.491827629994,209.90398788000311,54364.843074480006
2024-06-21,20:39:03.000,173,11078871,-795,0,1719002342,12636.260242259996,176.07521301000088,54377.55264576
2024-06-21,20:39:04.000,173,11078882,-795,0,1719002343,12625.2396391,161.49761217000196,54386.79660552
2024-06-21,20:39:05.000,173,11078877,-795,0,1719002344,12621.858011479992,156.23191206000047,54391.967074320004
2024-06-21,20:39:06.000,173,11078860,-795,0,1719002345,12620.012262539989,153.43340745000023,54394.87371624
2024-06-21,20:39:07.000,173,11078873,-795,0,1719002346,12618.779517809999,150.9944084700037,54396.42485688
2024-06-21,20:39:08.000,173,11078858,-795,0,1719002347,12618.382075519992,149.57048421000218,54397.55677032
2024-06-21,20:39:09.000,173,11078853,-795,0,1719002348,12618.321448729992,149.14753641000425,54398.08080432
2024-06-21,20:39:10.000,173,11078849,-795,0,1719002349,12618.153040979996,149.46474726000451,54398.171636880004
2024-06-21,20:39:11.000,173,11078879,-795,0,1719002350,12617.513091529989,149.42950161000044,54397.87119072
2024-06-21,20:39:12.000,173,11078896,-795,0,1719002351,12617.055022449997,149.55638595000346,54397.68253848001
2024-06-21,20:39:13.000,173,11078896,-795,0,1719002352,12616.61716229999,148.8444238200027,54397.66157712001
2024-06-21,20:39:14.000,173,11078860,-795,0,1719002353,12616.549799199995,147.63902259000315,54398.052855840004
2024-06-21,20:39:15.000,173,11078862,-795,0,1719002354,12616.66431647,147.13853435999772,54398.15067552
2024-06-21,20:39:16.000,173,11078871,-795,0,1719002355,12616.6845254,147.05394479999813,54398.2484952
2024-06-21,20:39:17.000,173,11078845,-795,0,1719002356,12616.79904266999,146.9270604600024,54398.03189448
2024-06-21,20:39:18.000,173,11078889,-795,0,1719002357,12616.39486406999,147.98442996000085,54397.74542256
2024-06-21,20:39:19.000,173,11078867,-795,0,1719002358,12615.55956162999,149.0417994599993,54396.67639320001
2024-06-21,20:39:20.000,173,11078866,-795,0,1719002359,12614.17861807999,149.31671553000342,54395.209098
2024-06-21,20:39:21.000,173,11078880,-795,0,1719002360,12613.525196009992,148.35803385000327,54394.36365648
2024-06-21,20:39:22.000,173,11078880,-795,0,1719002361,12614.980238969998,145.890838350002,54394.53833448
2024-06-21,20:39:23.000,173,11078840,-795,0,1719002362,12618.233876699996,144.58674930000416,54395.789028959996
2024-06-21,20:39:24.000,173,11078909,-795,0,1719002363,12619.432939879996,144.94625493000058,54397.235362800006
2024-06-21,20:39:25.000,173,11078866,-795,0,1719002364,12619.608083940002,145.34805534000043,54398.31137928001
2024-06-21,20:39:26.000,173,11078853,-795,0,1719002365,12618.93445293999,145.79919966000307,54398.98214280001
2024-06-21,20:39:27.000,173,11078853,-795,0,1719002366,12618.274294559997,146.27854050000315,54399.19175640001
2024-06-21,20:39:28.000,173,11078905,-795,0,1719002367,12618.00484216,146.76493047000258,54399.30355032
2024-06-21,20:39:29.000,173,11078825,-795,0,1719002368,12617.769071309995,147.16673088000243,54398.59785120001
2024-06-21,20:39:30.000,173,11078886,-795,0,1719002369,12617.890324889995,147.35000826000032,54397.500873360004
2024-06-21,20:39:31.000,173,11078827,-795,0,1719002370,12617.317738539998,147.60377693999908,54395.81697744001
2024-06-21,20:39:32.000,173,11078864,-795,0,1719002371,12616.6845254,147.87164388000383,54393.979364880004
2024-06-21,20:39:33.000,173,11078885,-795,0,1719002372,12614.232508559995,148.0126264799983,54392.16271368
2024-06-21,20:39:34.000,173,11078865,-795,0,1719002373,12612.312660210002,147.13148522999836,54391.1565684
2024-06-21,20:39:35.000,173,11078897,-795,0,1719002374,12611.955635779996,145.26346578000084,54391.34522064
2024-06-21,20:39:36.000,173,11078882,-795,0,1719002375,12615.067810999994,143.80429587000253,54392.43521136001
2024-06-21,20:39:37.000,173,11078835,-795,0,1719002376,12618.220404079992,144.53740539000137,54393.95141640001
2024-06-21,20:39:38.000,173,11078882,-795,0,1719002377,12620.33560541999,145.65821706000133,54395.71915776001
2024-06-21,20:39:39.000,173,11078857,-795,0,1719002378,12620.672420919997,146.60984961000213,54397.03273632
2024-06-21,20:39:40.000,173,11078899,-795,0,1719002379,12620.470331619996,146.50411266000447,54398.15766264
2024-06-21,20:39:41.000,173,11078881,-795,0,1719002380,12620.369286969995,146.33493353999802,54398.66772240001
2024-06-21,20:39:42.000,173,11078892,-795,0,1719002381,12620.429913759996,146.0247718200044,54399.513163920004
2024-06-21,20:39:43.000,173,11078875,-795,0,1719002382,12620.37602327999,145.70756097000412,54400.135017600005
2024-06-21,20:39:44.000,173,11078920,-795,0,1719002383,12620.09309825999,145.53133271999832,54400.58219328001
2024-06-21,20:39:45.000,173,11078888,-795,0,1719002384,12619.884272649993,145.44674315999873,54401.05731744
2024-06-21,20:39:46.000,173,11078925,-795,0,1719002385,12619.655238109997,145.4537922899981,54401.259943920006
2024-06-21,20:39:47.000,173,11078856,-795,0,1719002386,12619.392522019996,145.52428358999896,54401.259943920006
2024-06-21,20:39:48.000,173,11078880,-795,0,1719002387,12619.372313089996,145.51018533000024,54401.44859616001
2024-06-21,20:39:49.000,173,11078887,-795,0,1719002388,12619.540720839992,145.60182401999919,54401.46955752001
2024-06-21,20:39:50.000,173,11078855,-795,0,1719002389,12619.655238109997,145.59477488999983,54401.55340296
2024-06-21,20:39:51.000,173,11078864,-795,0,1719002390,12619.736073829998,145.70051184000476,54401.574364320004
2024-06-21,20:39:52.000,173,11078904,-795,0,1719002391,12619.668710730002,145.83444530999986,54401.72109384
2024-06-21,20:39:53.000,173,11078880,-795,0,1719002392,12619.621556559992,145.86969096000394,54401.742055200004
2024-06-21,20:39:54.000,173,11078889,-795,0,1719002393,12619.628292870002,145.86969096000394,54401.75602944001
2024-06-21,20:39:55.000,173,11078853,-795,0,1719002394,12619.709128590002,145.91903486999945,54401.65122264
2024-06-21,20:39:56.000,173,11078916,-795,0,1719002395,12619.729337520002,145.96132965000288,54401.63724840001
2024-06-21,20:39:57.000,173,11078868,-795,0,1719002396,12619.783227999993,145.94723139000416,54401.644235520005
2024-06-21,20:39:58.000,173,11078914,-795,0,1719002397,12619.897745269998,145.9260839999988,54401.693145360005
2024-06-21,20:39:59.000,173,11078891,-795,0,1719002398,12619.911217889989,145.9119857400001,54401.6023128
2024-06-21,20:40:00.000,173,11078914,-795,0,1719002399,12620.018998849999,145.9401822600048,54401.75602944001
2024-06-21,20:40:01.000,173,11078893,-795,0,1719002400,12620.126779809994,145.9260839999988,54401.67917112
2024-06-21,20:40:02.000,173,11078903,-795,0,1719002401,12620.18067029,145.8767400900033,54401.72808096
2024-06-21,20:40:03.000,173,11078822,-795,0,1719002402,12620.207615529995,145.84149443999922,54401.74904232
2024-06-21,20:40:04.000,173,11078860,-795,0,1719002403,12620.26150601,145.78510140000435,54401.73506808001
2024-06-21,20:40:05.000,173,11078840,-795,0,1719002404,12620.207615529995,145.74985575000028,54401.56737720001
2024-06-21,20:40:06.000,173,11078847,-795,0,1719002405,12620.26150601,145.68641357999877,54401.53942872001
2024-06-21,20:40:07.000,173,11078859,-795,0,1719002406,12620.30192387,145.6652661900007,54401.49750600001
2024-06-21,20:40:08.000,173,11078858,-795,0,1719002407,12620.248033389995,145.65821706000133,54401.308853760005
2024-06-21,20:40:09.000,173,11078891,-795,0,1719002408,12620.34234173,145.5665783700024,54401.58833856001
2024-06-21,20:40:10.000,173,11078886,-795,0,1719002409,12620.34234173,145.5454309800043,54401.58833856001
2024-06-21,20:40:11.000,173,11078876,-795,0,1719002410,12620.36255066,145.5454309800043,54401.56737720001
2024-06-21,20:40:12.000,173,11078879,-795,0,1719002411,12620.3221328,145.51018533000024,54401.42064768001
2024-06-21,20:40:13.000,173,11078811,-795,0,1719002412,12620.369286969995,145.42559577000065,54401.37173784001
2024-06-21,20:40:14.000,173,11078862,-795,0,1719002413,12620.429913759996,145.4185466400013,54401.44859616001
2024-06-21,20:40:15.000,173,11078863,-795,0,1719002414,12620.42317745,145.37625185999786,54401.4625704
2024-06-21,20:40:16.000,173,11078843,-795,0,1719002415,12620.34234173,145.29871143000491,54401.42064768001
2024-06-21,20:40:17.000,173,11078863,-795,0,1719002416,12620.39623220999,145.30576056000427,54401.2180212
2024-06-21,20:40:18.000,173,11078843,-795,0,1719002417,12620.389495899995,145.31280969000363,54401.190072720005
2024-06-21,20:40:19.000,173,11078814,-795,0,1719002418,12620.27497862999,145.21412186999805,54401.09924016
2024-06-21,20:40:20.000,173,11078889,-795,0,1719002419,12620.28171494,145.04494274999888,54401.02936896
2024-06-21,20:40:21.000,173,11078896,-795,0,1719002420,12620.33560541999,145.01674623000144,54400.95949776
2024-06-21,20:40:22.000,173,11078845,-795,0,1719002421,12620.35581434999,144.96740231999866,54401.022381840005
2024-06-21,20:40:23.000,173,11078867,-795,0,1719002422,12620.29518755999,144.988549710004,54401.092253040006
2024-06-21,20:40:24.000,173,11078882,-795,0,1719002423,12620.21435183999,144.91100928000378,54400.88263944
2024-06-21,20:40:25.000,173,11078846,-795,0,1719002424,12620.13351611999,144.86871450000035,54400.74289704
2024-06-21,20:40:26.000,173,11078880,-795,0,1719002425,12619.931426819989,144.861665370001,54400.34463120001
2024-06-21,20:40:27.000,173,11078853,-795,0,1719002426,12619.661974419992,145.03084449000016,54399.31053744
2024-06-21,20:40:28.000,173,11078864,-795,0,1719002427,12619.291477369996,144.99559884000337,54398.024907360006
2024-06-21,20:40:29.000,173,11078830,-795,0,1719002428,12618.99507972999,145.50313620000088,54396.879019680004
2024-06-21,20:40:30.000,173,11078869,-795,0,1719002429,12618.867089839994,145.8273961800005,54395.92178424
2024-06-21,20:40:31.000,173,11078880,-795,0,1719002430,12618.947925559994,146.17985268000484,54394.447501919996
2024-06-21,20:40:32.000,173,11078844,-795,0,1719002431,12617.870115959995,146.58870222000405,54393.39943392001
2024-06-21,20:40:33.000,173,11078888,-795,0,1719002432,12619.20390534,147.4345978199999,54391.317272160006
2024-06-21,20:40:34.000,173,11078889,-795,0,1719002433,12617.77580761999,147.58967868000036,54389.24209752
2024-06-21,20:40:35.000,173,11078783,-795,0,1719002434,12615.182328269999,147.90688953000063,54385.23847776
2024-06-21,20:40:36.000,173,11078884,-795,0,1719002435,12613.376997189996,149.00655381000252,54381.44447160001
2024-06-21,20:40:37.000,173,11078893,-795,0,1719002436,12614.070837119994,149.8947441900018,54379.59987192001
2024-06-21,20:40:38.000,173,11078853,-795,0,1719002437,12616.105202739993,148.9290133800023,54381.82177608001
2024-06-21,20:40:39.000,173,11078852,-795,0,1719002438,12618.072205259996,147.30771348000417,54385.5319368
2024-06-21,20:40:40.000,173,11078822,-795,0,1719002439,12618.806463049994,146.08116485999926,54389.570492160005
2024-06-21,20:40:41.000,173,11078885,-795,0,1719002440,12619.01528865999,146.09526311999798,54392.81251584
2024-06-21,20:40:42.000,173,11078872,-795,0,1719002441,12619.385785710001,146.11641051000333,54395.18813664
2024-06-21,20:40:43.000,173,11078810,-795,0,1719002442,12619.763019069993,146.25034397999843,54396.732290160006
2024-06-21,20:40:44.000,173,11078851,-795,0,1719002443,12620.05268039999,146.52526005000254,54397.62664152
2024-06-21,20:40:45.000,173,11078908,-795,0,1719002444,12620.207615529995,146.80722524999874,54398.05984296
2024-06-21,20:40:46.000,173,11078855,-795,0,1719002445,12620.26150601,147.24427131000266,54398.45112168001
2024-06-21,20:40:47.000,173,11078880,-795,0,1719002446,12620.780201879992,147.66016998000123,54398.674709520004
2024-06-21,20:40:48.000,173,11078851,-795,0,1719002447,12621.218062029999,147.92098778999934,54398.75156784
2024-06-21,20:40:49.000,173,11078858,-795,0,1719002448,12622.012946609997,148.46377080000093,54398.15067552
2024-06-21,20:40:50.000,173,11078850,-795,0,1719002449,12624.067521159996,150.12736548000248,54396.63447048001
2024-06-21,20:40:51.000,173,11078835,-795,0,1719002450,12628.85703757,154.53307173000212,54393.03610368001
2024-06-21,20:40:52.000,173,11078858,-795,0,1719002451,12641.662762879998,163.3444842300014,54385.713601920004
2024-06-21,20:40:53.000,173,11078866,-795,0,1719002452,12673.269529399993,175.7791495499987,54376.78406256
2024-06-21,20:40:54.000,173,11078856,-795,0,1719002453,12753.424882089988,170.17509119999886,54374.282673600006
2024-06-21,20:40:55.000,173,11078878,-795,0,1719002454,12871.445033289994,65.84796720000304,54395.33486616001
2024-06-21,20:40:56.000,173,11078871,-795,0,1719002455,12812.731355329997,-108.31488770999567,54394.07019744001
2024-06-21,20:40:57.000,173,11078847,-795,0,1719002456,12638.739204339996,-40.53045362999546,54332.22719832
2024-06-21,20:40:58.000,173,11078848,-795,0,1719002457,12606.418388960003,88.95501533999777,54339.96892728001
2024-06-21,20:40:59.000,173,11078824,-795,0,1719002458,12612.022998879991,130.74225798000407,54367.44927024001
2024-06-21,20:41:00.000,173,11078830,-795,0,1719002459,12616.54306289,142.43676465000317,54382.597346400005
2024-06-21,20:41:01.000,173,11078878,-795,0,1719002460,12618.772781499989,145.890838350002,54390.87009648
2024-06-21,20:41:02.000,173,11078804,-795,0,1719002461,12619.648501800002,146.9270604600024,54395.733132
2024-06-21,20:41:03.000,173,11078854,-795,0,1719002462,12619.904481579993,147.3218117400029,54398.2484952
2024-06-21,20:41:04.000,173,11078890,-795,0,1719002463,12619.931426819989,147.46279434000462,54399.40137
2024-06-21,20:41:05.000,173,11078855,-795,0,1719002464,12619.958372059999,147.46279434000462,54399.82059720001
2024-06-21,20:41:06.000,173,11078810,-795,0,1719002465,12619.850591099988,147.35705738999968,54400.00226232
2024-06-21,20:41:07.000,173,11078829,-795,0,1719002466,12620.045944089994,147.25132044000202,54400.32366984001
2024-06-21,20:41:08.000,173,11078852,-795,0,1719002467,12620.34234173,147.09623958000157,54400.61712888
2024-06-21,20:41:09.000,173,11078877,-795,0,1719002468,12620.598321509991,147.05394479999813,54400.81276824
2024-06-21,20:41:10.000,173,11078899,-795,0,1719002469,12620.685893540001,146.9764043699979,54401.03635608001
2024-06-21,20:41:11.000,173,11078908,-795,0,1719002470,12620.598321509991,146.91296220000368,54401.0084076
2024-06-21,20:41:12.000,173,11078849,-795,0,1719002471,12620.733047709997,146.91296220000368,54401.05033032
2024-06-21,20:41:13.000,173,11078881,-795,0,1719002472,12621.009236419988,146.90591307000432,54401.2180212
2024-06-21,20:41:14.000,173,11078916,-795,0,1719002473,12621.164171549994,146.8142743799981,54401.32981512001
2024-06-21,20:41:15.000,173,11078834,-795,0,1719002474,12621.076599519998,146.8142743799981,54401.44160904
2024-06-21,20:41:16.000,173,11078846,-795,0,1719002475,12621.083335829993,146.82132351000473,54401.32981512001
2024-06-21,20:41:17.000,173,11078851,-795,0,1719002476,12621.083335829993,146.89886393999768,54401.27391816
2024-06-21,20:41:18.000,173,11078866,-795,0,1719002477,12621.137226309998,146.92001133000304,54401.30186664001
2024-06-21,20:41:19.000,173,11078872,-795,0,1719002478,12621.130489999989,146.96935523999855,54401.08526592001
2024-06-21,20:41:20.000,173,11078896,-795,0,1719002479,12620.867773910002,147.04689566999878,54400.58219328001
2024-06-21,20:41:21.000,173,11078833,-795,0,1719002480,12620.409704829995,147.08214132000285,54400.016236560004
2024-06-21,20:41:22.000,173,11078849,-795,0,1719002481,12619.944899439994,147.13148522999836,54399.62495784001
2024-06-21,20:41:23.000,173,11078827,-795,0,1719002482,12619.547457150002,147.2724678300001,54398.842400400004
2024-06-21,20:41:24.000,173,11078843,-795,0,1719002483,12619.109596999995,147.36410651999904,54397.689525600006
2024-06-21,20:41:25.000,173,11078899,-795,0,1719002484,12618.665000539993,147.46984347000398,54395.97069408
2024-06-21,20:41:26.000,173,11078871,-795,0,1719002485,12618.483120169993,147.19492739999987,54393.36449832
2024-06-21,20:41:27.000,173,11078888,-795,0,1719002486,12618.011578469996,147.29361521999817,54391.247400960005
2024-06-21,20:41:28.000,173,11078860,-795,0,1719002487,12619.311686299996,147.7659069299989,54390.80022528
2024-06-21,20:41:29.000,173,11078858,-795,0,1719002488,12621.123753689993,147.06099393000477,54392.05091976
2024-06-21,20:41:30.000,173,11078876,-795,0,1719002489,12621.51445966999,146.00362442999904,54394.02827472
2024-06-21,20:41:31.000,173,11078832,-795,0,1719002490,12621.68286742,145.60182401999919,54395.64229944
2024-06-21,20:41:32.000,173,11078790,-795,0,1719002491,12621.48077812,145.763954009999,54396.64844472
2024-06-21,20:41:33.000,173,11078859,-795,0,1719002492,12621.157435239998,145.8767400900033,54397.15850448001
2024-06-21,20:41:34.000,173,11078857,-795,0,1719002493,12620.41644113999,145.8273961800005,54396.76722576
2024-06-21,20:41:35.000,173,11078859,-795,0,1719002494,12619.628292870002,145.95428052000352,54395.71915776001
2024-06-21,20:41:36.000,173,11078889,-795,0,1719002495,12618.988343419995,146.14460703000077,54393.94442928001
2024-06-21,20:41:37.000,173,11078883,-795,0,1719002496,12618.543746959993,146.4336213600036,54391.918164480005
2024-06-21,20:41:38.000,173,11078867,-795,0,1719002497,12618.348393970002,146.45476875000168,54391.26836232001
2024-06-21,20:41:39.000,173,11078850,-795,0,1719002498,12619.32515892,145.48903794000216,54391.52688576001
2024-06-21,20:41:40.000,173,11078864,-795,0,1719002499,12619.924690509994,144.8757636299997,54392.95225824
2024-06-21,20:41:41.000,173,11078915,-795,0,1719002500,12620.012262539989,144.68543712000246,54394.51737312
2024-06-21,20:41:42.000,173,11078850,-795,0,1719002501,12620.1200435,144.9603531899993,54395.390763120005
2024-06-21,20:41:43.000,173,11078870,-795,0,1719002502,12620.24129708,145.1224831799991,54396.23620464
2024-06-21,20:41:44.000,173,11078886,-795,0,1719002503,12620.3221328,145.2705149100002,54396.52966368
2024-06-21,20:41:45.000,173,11078861,-795,0,1719002504,12620.30192387,145.67231532000005,54396.77421288001
2024-06-21,20:41:46.000,173,11078889,-795,0,1719002505,12620.47706792999,146.1869018100042,54397.14453024
2024-06-21,20:41:47.000,173,11078800,-795,0,1719002506,12620.39623220999,146.46181788000104,54397.25632416001
2024-06-21,20:41:48.000,173,11078844,-795,0,1719002507,12620.584848890001,146.53935831000126,54397.44497640001
2024-06-21,20:41:49.000,173,11078821,-795,0,1719002508,12620.679157229992,146.49001439999847,54397.76638392
2024-06-21,20:41:50.000,173,11078884,-795,0,1719002509,12620.861037599992,146.6168987400015,54398.32535352
2024-06-21,20:41:51.000,173,11078854,-795,0,1719002510,12620.914928079997,146.6309970000002,54398.95419432001
2024-06-21,20:41:52.000,173,11078878,-795,0,1719002511,12620.807147120002,146.47591613999975,54399.750726000006
2024-06-21,20:41:53.000,173,11078856,-795,0,1719002512,12620.786938190002,146.3208352799993,54400.400528160004
2024-06-21,20:41:54.000,173,11078882,-795,0,1719002513,12620.847564980002,146.09526311999798,54400.84071672
2024-06-21,20:41:55.000,173,11078832,-795,0,1719002514,12620.820619739992,145.86264183000458,54401.15513712
2024-06-21,20:41:56.000,173,11078887,-795,0,1719002515,12620.867773910002,145.77100313999836,54401.20404696001
2024-06-21,20:41:57.000,173,11078790,-795,0,1719002516,12620.854301289997,145.72165923000284,54401.42064768001
2024-06-21,20:41:58.000,173,11078883,-795,0,1719002517,12620.827356050002,145.60182401999919,54401.53942872001
2024-06-21,20:41:59.000,173,11078860,-795,0,1719002518,12620.766729260002,145.5172344599996,54401.56737720001
2024-06-21,20:42:00.000,173,11078841,-795,0,1719002519,12620.759992949992,145.4537922899981,54401.49750600001
2024-06-21,20:42:01.000,173,11078840,-795,0,1719002520,12620.881246529992,145.39739925000322,54401.30186664001
2024-06-21,20:42:02.000,173,11078840,-795,0,1719002521,12621.150698929989,145.37625185999786,54401.17609848
2024-06-21,20:42:03.000,173,11078831,-795,0,1719002522,12621.49425073999,145.65116793000198,54400.88962656
2024-06-21,20:42:04.000,173,11078912,-795,0,1719002523,12621.972528749997,146.14460703000077,54400.43546376
2024-06-21,20:42:05.000,173,11078839,-795,0,1719002524,12622.120727569993,146.680340910003,54399.98130096
2024-06-21,20:42:06.000,173,11078904,-795,0,1719002525,12622.113991259997,147.2372221800033,54399.43630560001
2024-06-21,20:42:07.000,173,11078873,-795,0,1719002526,12621.6020317,147.56148216000292,54398.82143904
2024-06-21,20:42:08.000,173,11078868,-795,0,1719002527,12621.298897749999,147.72361215000274,54398.77951632
2024-06-21,20:42:09.000,173,11078885,-795,0,1719002528,12620.766729260002,147.73771041000145,54398.46509592
2024-06-21,20:42:10.000,173,11078868,-795,0,1719002529,12620.207615529995,147.582629550001,54398.290417920005
2024-06-21,20:42:11.000,173,11078866,-795,0,1719002530,12619.763019069993,147.34295913000096,54397.87119072
2024-06-21,20:42:12.000,173,11078879,-795,0,1719002531,12619.01528865999,147.15263262000371,54397.54279608001
2024-06-21,20:42:13.000,173,11078896,-795,0,1719002532,12618.563955889993,146.72263568999915,54397.3401696
2024-06-21,20:42:14.000,173,11078839,-795,0,1719002533,12618.132832049996,146.31378614999994,54397.20741432001
2024-06-21,20:42:15.000,173,11078877,-795,0,1719002534,12617.728653449994,146.2573931099978,54396.93491664
2024-06-21,20:42:16.000,173,11078847,-795,0,1719002535,12617.189748650002,146.1587052899995,54395.94973272
2024-06-21,20:42:17.000,173,11078826,-795,0,1719002536,12616.448754549994,146.4336213600036,54394.90166472
2024-06-21,20:42:18.000,173,11078869,-795,0,1719002537,12615.4046265,147.08214132000285,54393.52520208
2024-06-21,20:42:19.000,173,11078851,-795,0,1719002538,12613.646449589993,147.5191873799995,54391.631692560004
2024-06-21,20:42:20.000,173,11078892,-795,0,1719002539,12611.98931733,146.87066742000025,54389.69626032
2024-06-21,20:42:21.000,173,11078887,-795,0,1719002540,12610.325448759999,146.10231225000462,54388.30582344
2024-06-21,20:42:22.000,173,11078844,-795,0,1719002541,12609.887588609992,143.8113450000019,54387.55121448001
2024-06-21,20:42:23.000,173,11078881,-795,0,1719002542,12611.854591129995,141.61906557000475,54387.607111440004
2024-06-21,20:42:24.000,173,11078913,-795,0,1719002543,12613.323106709991,140.45595912000135,54388.83684456
2024-06-21,20:42:25.000,173,11078880,-795,0,1719002544,12615.391153879995,139.96956915000192,54389.7242088
2024-06-21,20:42:26.000,173,11078900,-795,0,1719002545,12617.196484959997,139.91317610999977,54391.128619920004
2024-06-21,20:42:27.000,173,11078845,-795,0,1719002546,12619.28474106,140.45595912000135,54392.74264464
2024-06-21,20:42:28.000,173,11078864,-795,0,1719002547,12620.665684610001,141.29480558999785,54394.41256632
2024-06-21,20:42:29.000,173,11078886,-795,0,1719002548,12622.120727569993,142.34512596000422,54395.79601608001
2024-06-21,20:42:30.000,173,11078888,-795,0,1719002549,12622.181354359993,143.01479331000155,54396.997800720004
2024-06-21,20:42:31.000,173,11078851,-795,0,1719002550,12622.215035909998,143.36020067999925,54398.03189448
2024-06-21,20:42:32.000,173,11078876,-795,0,1719002551,12622.039891849992,143.2685619900003,54399.03803976
2024-06-21,20:42:33.000,173,11078879,-795,0,1719002552,12621.63571324999,143.2333163400035,54399.65989344
2024-06-21,20:42:34.000,173,11078849,-795,0,1719002553,12621.069863209988,143.16282504000264,54399.9952752
2024-06-21,20:42:35.000,173,11078907,-795,0,1719002554,12620.645475680001,143.14167765000457,54400.10706912001
2024-06-21,20:42:36.000,173,11078858,-795,0,1719002555,12620.40296852,143.18397243000072,54400.03021080001
2024-06-21,20:42:37.000,173,11078878,-795,0,1719002556,12620.28171494,143.2333163400035,54400.016236560004
2024-06-21,20:42:38.000,173,11078913,-795,0,1719002557,12620.146988739994,143.19102156000008,54399.925404
2024-06-21,20:42:39.000,173,11078864,-795,0,1719002558,12619.992053609989,143.15577591000329,54399.869507040006
2024-06-21,20:42:40.000,173,11078896,-795,0,1719002559,12619.763019069993,142.99364592000347,54399.59700936
2024-06-21,20:42:41.000,173,11078848,-795,0,1719002560,12619.702392279993,142.69053333000193,54399.415344240006
2024-06-21,20:42:42.000,173,11078886,-795,0,1719002561,12619.971844679989,142.23233987999993,54399.49220256
2024-06-21,20:42:43.000,173,11078866,-795,0,1719002562,12620.571376269996,142.16184857999906,54399.45726696001
2024-06-21,20:42:44.000,173,11078939,-795,0,1719002563,12620.847564980002,142.34512596000422,54399.562073760004
2024-06-21,20:42:45.000,173,11078857,-795,0,1719002564,12620.989027490003,142.50020682000468,54399.80662296
2024-06-21,20:42:46.000,173,11078905,-795,0,1719002565,12620.989027490003,142.52135421000276,54399.91142976001
2024-06-21,20:42:47.000,173,11078904,-795,0,1719002566,12621.022709039993,142.52840334000211,54400.086107760006
2024-06-21,20:42:48.000,173,11078908,-795,0,1719002567,12621.177644169999,142.5495507300002,54400.29572136001
2024-06-21,20:42:49.000,173,11078877,-795,0,1719002568,12621.325842989994,142.6623368100045,54400.47738648
2024-06-21,20:42:50.000,173,11078879,-795,0,1719002569,12621.41341501999,142.83151593000366,54400.72892280001
2024-06-21,20:42:51.000,173,11078918,-795,0,1719002570,12621.346051919994,142.9090563600039,54400.903600800004
2024-06-21,20:42:52.000,173,11078838,-795,0,1719002571,12621.231534649989,143.0077441800022,54400.875652320006
2024-06-21,20:42:53.000,173,11078859,-795,0,1719002572,12621.278688819999,143.08528461000242,54401.22500832
2024-06-21,20:42:54.000,173,11078865,-795,0,1719002573,12621.218062029999,143.08528461000242,54401.34378936
2024-06-21,20:42:55.000,173,11078887,-795,0,1719002574,12621.096808449998,143.05003895999835,54401.406673440004
2024-06-21,20:42:56.000,173,11078894,-795,0,1719002575,12621.036181659998,142.9231546200026,54401.33680224
2024-06-21,20:42:57.000,173,11078846,-795,0,1719002576,12620.894719149997,142.83856506000302,54401.19705984
2024-06-21,20:42:58.000,173,11078875,-795,0,1719002577,12620.759992949992,142.6129929000017,54401.01539472001
2024-06-21,20:42:59.000,173,11078901,-795,0,1719002578,12620.564639960001,142.41561725999782,54400.805781120005
2024-06-21,20:43:00.000,173,11078878,-795,0,1719002579,12620.187406599995,142.55659985999955,54400.44245088001
2024-06-21,20:43:01.000,173,11078861,-795,0,1719002580,12619.931426819989,142.7610246300028,54400.14200472
2024-06-21,20:43:02.000,173,11078912,-795,0,1719002581,12619.850591099988,142.8597124500011,54400.10706912001
2024-06-21,20:43:03.000,173,11078908,-795,0,1719002582,12619.729337520002,142.90200723000453,54399.97431384
2024-06-21,20:43:04.000,173,11078867,-795,0,1719002583,12619.581138699992,142.6482385499985,54399.65290632001
2024-06-21,20:43:05.000,173,11078891,-795,0,1719002584,12619.453148809996,142.50020682000468,54399.45027984
2024-06-21,20:43:06.000,173,11078899,-795,0,1719002585,12619.399258329991,142.91610549000325,54399.17079504001
2024-06-21,20:43:07.000,173,11078864,-795,0,1719002586,12619.480094049992,143.13462851999793,54398.83541328001
2024-06-21,20:43:08.000,173,11078863,-795,0,1719002587,12619.648501800002,143.42364285000076,54398.41618608
2024-06-21,20:43:09.000,173,11078887,-795,0,1719002588,12619.850591099988,143.73380457000167,54398.555928480004
2024-06-21,20:43:10.000,173,11078905,-795,0,1719002589,12620.23456076999,144.06511368000065,54398.66073528
2024-06-21,20:43:11.000,173,11078883,-795,0,1719002590,12620.557903649991,144.1708506299983,54398.66772240001
2024-06-21,20:43:12.000,173,11078872,-795,0,1719002591,12620.652211989996,144.31183323000005,54398.84938752
2024-06-21,20:43:13.000,173,11078927,-795,0,1719002592,12620.982291179993,144.35412801000348,54399.128872320005
2024-06-21,20:43:14.000,173,11078883,-795,0,1719002593,12621.197853099999,144.55855277999945,54399.42233136
2024-06-21,20:43:15.000,173,11078867,-795,0,1719002594,12621.110281069989,144.6290440800003,54399.56906088
2024-06-21,20:43:16.000,173,11078883,-795,0,1719002595,12621.049654279988,144.8969110199978,54399.59002224
2024-06-21,20:43:17.000,173,11078875,-795,0,1719002596,12620.584848890001,145.3551044699998,54399.55508664001
2024-06-21,20:43:18.000,173,11078864,-795,0,1719002597,12620.23456076999,146.0388700800031,54399.23367912
2024-06-21,20:43:19.000,173,11078891,-795,0,1719002598,12620.308660179995,146.68739004000236,54398.47208304
2024-06-21,20:43:20.000,173,11078893,-795,0,1719002599,12621.103544759993,146.56050569999934,54397.46593776
2024-06-21,20:43:21.000,173,11078889,-795,0,1719002600,12620.800410809992,145.37625185999786,54396.62748336
2024-06-21,20:43:22.000,173,11078826,-795,0,1719002601,12619.608083940002,144.38937366000027,54395.64928656001
2024-06-21,20:43:23.000,173,11078905,-795,0,1719002602,12617.748862379995,142.86676158000046,54395.39775024
2024-06-21,20:43:24.000,173,11078879,-795,0,1719002603,12617.74212607,142.19709423000313,54395.872874400004
2024-06-21,20:43:25.000,173,11078910,-795,0,1719002604,12618.537010649998,142.32397856999887,54396.1872948
2024-06-21,20:43:26.000,173,11078878,-795,0,1719002605,12619.527248220002,143.34610242000053,54396.76722576
2024-06-21,20:43:27.000,173,11078910,-795,0,1719002606,12620.039207779999,144.12855585000216,54397.787345280005
2024-06-21,20:43:28.000,173,11078882,-795,0,1719002607,12620.46359531,144.73478102999798,54398.87034888
2024-06-21,20:43:29.000,173,11078855,-795,0,1719002608,12620.652211989996,145.1224831799991,54399.6459192
2024-06-21,20:43:30.000,173,11078935,-795,0,1719002609,12620.584848890001,145.48903794000216,54400.07213352
2024-06-21,20:43:31.000,173,11078882,-795,0,1719002610,12620.40296852,145.55952924000303,54400.302708480005
2024-06-21,20:43:32.000,173,11078854,-795,0,1719002611,12620.22108815,145.5665783700024,54400.45642512
2024-06-21,20:43:33.000,173,11078877,-795,0,1719002612,12620.126779809994,145.42559577000065,54400.470399360005
2024-06-21,20:43:34.000,173,11078877,-795,0,1719002613,12620.13351611999,145.3551044699998,54400.27476000001
2024-06-21,20:43:35.000,173,11078899,-795,0,1719002614,12619.958372059999,145.17887622000126,54400.19091456
2024-06-21,20:43:36.000,173,11078861,-795,0,1719002615,12620.03247146999,145.09428666000167,54399.80662296
2024-06-21,20:43:37.000,173,11078880,-795,0,1719002616,12619.998789919999,145.0872375300023,54399.42931848
2024-06-21,20:43:38.000,173,11078852,-795,0,1719002617,12619.742810139993,144.95330405999994,54398.73759360001
2024-06-21,20:43:39.000,173,11078857,-795,0,1719002618,12619.25779581999,144.861665370001,54397.87817784001
2024-06-21,20:43:40.000,173,11078870,-795,0,1719002619,12618.072205259996,144.34002975000476,54397.29125976
2024-06-21,20:43:41.000,173,11078872,-795,0,1719002620,12617.304265919993,143.2333163400035,54397.22837568001
2024-06-21,20:43:42.000,173,11078881,-795,0,1719002621,12618.02505109,142.74692637000408,54397.39606656001
2024-06-21,20:43:43.000,173,11078841,-795,0,1719002622,12618.624582679993,142.66938594000385,54398.08080432
2024-06-21,20:43:44.000,173,11078866,-795,0,1719002623,12619.365576780001,143.18397243000072,54398.695670880006
2024-06-21,20:43:45.000,173,11078900,-795,0,1719002624,12619.722601209993,143.64216588000272,54399.226692000004
2024-06-21,20:43:46.000,173,11078864,-795,0,1719002625,12619.695655969997,143.78314848000446,54399.77867448
2024-06-21,20:43:47.000,173,11078823,-795,0,1719002626,12619.399258329991,143.74790283000038,54400.11405624
2024-06-21,20:43:48.000,173,11078847,-795,0,1719002627,12618.988343419995,143.64216588000272,54400.19790168001
2024-06-21,20:43:49.000,173,11078838,-795,0,1719002628,12618.638055299998,143.63511675000336,54400.03021080001
2024-06-21,20:43:50.000,173,11078836,-795,0,1719002629,12618.254085629997,143.80429587000253,54399.40835712001
2024-06-21,20:43:51.000,173,11078903,-795,0,1719002630,12617.930742749995,144.0228189000045,54398.458108800005
2024-06-21,20:43:52.000,173,11078834,-795,0,1719002631,12617.849907029995,144.67133886000374,54397.71048696001
2024-06-21,20:43:53.000,173,11078864,-795,0,1719002632,12618.422493379992,145.59477488999983,54397.62664152
2024-06-21,20:43:54.000,173,11078873,-795,0,1719002633,12619.352104159996,146.3208352799993,54397.955036160005
2024-06-21,20:43:55.000,173,11078826,-795,0,1719002634,12619.789964309988,146.3208352799993,54398.36727624
2024-06-21,20:43:56.000,173,11078878,-795,0,1719002635,12619.951635749989,146.41247396999825,54398.71663224001
2024-06-21,20:43:57.000,173,11078899,-795,0,1719002636,12620.066153019994,146.51821092000318,54399.0869496
2024-06-21,20:43:58.000,173,11078938,-795,0,1719002637,12619.992053609989,146.82132351000473,54399.18476928
2024-06-21,20:43:59.000,173,11078900,-795,0,1719002638,12619.21737795999,146.75083221000386,54398.96816856
2024-06-21,20:44:00.000,173,11078866,-795,0,1719002639,12619.07591544999,146.7437830800045,54398.04586872001
2024-06-21,20:44:01.000,173,11078866,-795,0,1719002640,12618.543746959993,147.03279741000006,54396.7462644
2024-06-21,20:44:02.000,173,11078864,-795,0,1719002641,12618.112623119996,147.47689260000334,54395.153201040004
2024-06-21,20:44:03.000,173,11078842,-795,0,1719002642,12617.71518082999,147.78000519000489,54393.28065288001
2024-06-21,20:44:04.000,173,11078859,-795,0,1719002643,12617.176276029997,148.2241003800009,54391.631692560004
2024-06-21,20:44:05.000,173,11078885,-795,0,1719002644,12618.00484216,148.1395108200013,54390.44388216
2024-06-21,20:44:06.000,173,11078859,-795,0,1719002645,12619.567666080002,146.60984961000213,54391.23342672
2024-06-21,20:44:07.000,173,11078887,-795,0,1719002646,12620.564639960001,145.08018840000295,54393.0780264
2024-06-21,20:44:08.000,173,11078905,-795,0,1719002647,12621.265216199994,144.83346885000356,54394.5802572
2024-06-21,20:44:09.000,173,11078845,-795,0,1719002648,12620.820619739992,145.63706967000326,54395.01345864
2024-06-21,20:44:10.000,173,11078892,-795,0,1719002649,12619.857327409998,146.5957513500034,54394.36365648
2024-06-21,20:44:11.000,173,11078873,-795,0,1719002650,12618.051996329996,148.04787213000236,54391.7854092
2024-06-21,20:44:12.000,173,11078853,-795,0,1719002651,12613.599295419997,150.7335906599983,54388.62024384
2024-06-21,20:44:13.000,173,11078863,-795,0,1719002652,12608.338237309996,150.38113416000124,54387.20185848
2024-06-21,20:44:14.000,173,11078849,-795,0,1719002653,12608.701998049997,146.53935831000126,54388.62723096001
2024-06-21,20:44:15.000,173,11078907,-795,0,1719002654,12612.689893569994,144.02986803000385,54389.94779664001
2024-06-21,20:44:16.000,173,11078895,-795,0,1719002655,12616.340973589999,143.8747871700034,54391.09368432001
2024-06-21,20:44:17.000,173,11078839,-795,0,1719002656,12618.10588681,144.36117714000284,54392.973219600004
2024-06-21,20:44:18.000,173,11078874,-795,0,1719002657,12618.213667769996,144.81937059000484,54394.94358744
2024-06-21,20:44:19.000,173,11078859,-795,0,1719002658,12618.543746959993,145.09428666000167,54396.29908872001
2024-06-21,20:44:20.000,173,11078892,-795,0,1719002659,12618.95466186999,145.47493968000344,54397.4100408
2024-06-21,20:44:21.000,173,11078884,-795,0,1719002660,12618.96139818,145.6159222799979,54398.073817200006
2024-06-21,20:44:22.000,173,11078883,-795,0,1719002661,12619.0422339,145.84854356999858,54398.625799680005
2024-06-21,20:44:23.000,173,11078888,-795,0,1719002662,12619.23758688999,145.98952617000032,54399.177782160004
2024-06-21,20:44:24.000,173,11078832,-795,0,1719002663,12618.718891019998,145.8767400900033,54399.69482904001
2024-06-21,20:44:25.000,173,11078896,-795,0,1719002664,12618.819935669999,145.90493661000073,54399.869507040006
2024-06-21,20:44:26.000,173,11078888,-795,0,1719002665,12618.712154709989,145.80624879000243,54400.10706912001
2024-06-21,20:44:27.000,173,11078822,-795,0,1719002666,12618.826671979994,145.78510140000435,54400.21187592
2024-06-21,20:44:28.000,173,11078902,-795,0,1719002667,12618.860353529999,145.6300205400039,54400.302708480005
2024-06-21,20:44:29.000,173,11078843,-795,0,1719002668,12618.968134489995,145.60182401999919,54400.4843736
2024-06-21,20:44:30.000,173,11078884,-795,0,1719002669,12619.09612437999,145.50313620000088,54400.94552352001
2024-06-21,20:44:31.000,173,11078881,-795,0,1719002670,12619.16348748,145.46084142000473,54401.0782788
2024-06-21,20:44:32.000,173,11078874,-795,0,1719002671,12619.21737795999,145.36215359999915,54401.15513712
2024-06-21,20:44:33.000,173,11078878,-795,0,1719002672,12619.32515892,145.28461316999892,54401.37872496001
2024-06-21,20:44:34.000,173,11078897,-795,0,1719002673,12619.439676189992,145.24231839000277,54401.644235520005
2024-06-21,20:44:35.000,173,11078855,-795,0,1719002674,12619.493566669997,145.11543404999975,54401.74904232
2024-06-21,20:44:36.000,173,11078890,-795,0,1719002675,12619.419467259992,145.0237953600008,54401.742055200004
2024-06-21,20:44:37.000,173,11078887,-795,0,1719002676,12619.486830360001,144.84756711000227,54401.78397792001
2024-06-21,20:44:38.000,173,11078897,-795,0,1719002677,12619.560929769992,144.72773189999862,54401.77000368
2024-06-21,20:44:39.000,173,11078836,-795,0,1719002678,12619.587875010002,144.60789669000224,54401.62327416
2024-06-21,20:44:40.000,173,11078905,-795,0,1719002679,12619.628292870002,144.42461931000435,54401.476544640005
2024-06-21,20:44:41.000,173,11078857,-795,0,1719002680,12619.736073829998,144.34002975000476,54401.32981512001
2024-06-21,20:44:42.000,173,11078855,-795,0,1719002681,12619.897745269998,144.2836367100026,54401.190072720005
2024-06-21,20:44:43.000,173,11078811,-795,0,1719002682,12620.09309825999,144.22724367000046,54400.924562160006
2024-06-21,20:44:44.000,173,11078888,-795,0,1719002683,12620.28171494,144.21314541000174,54400.65206448
2024-06-21,20:44:45.000,173,11078892,-795,0,1719002684,12620.564639960001,144.3188823599994,54400.51232208001
2024-06-21,20:44:46.000,173,11078890,-795,0,1719002685,12620.706102470001,144.55855277999945,54400.38655392
2024-06-21,20:44:47.000,173,11078892,-795,0,1719002686,12620.753256639997,144.96740231999866,54400.351618320004
2024-06-21,20:44:48.000,173,11078888,-635,0,1719002687,12620.746520330002,145.3833009900045,54400.568219040004
2024-06-21,20:44:49.000,173,11078869,-795,0,1719002688,12620.470331619996,145.80624879000243,54400.77783264001
2024-06-21,20:44:50.000,173,11078897,-795,0,1719002689,12620.1200435,146.11641051000333,54400.98744624
2024-06-21,20:44:51.000,173,11078784,-795,0,1719002690,12619.884272649993,146.29263876000186,54401.071291680004
2024-06-21,20:44:52.000,173,11078838,-795,0,1719002691,12619.877536339998,146.35608093000337,54401.35077648001
2024-06-21,20:44:53.000,173,11078843,-795,0,1719002692,12620.012262539989,146.45476875000168,54401.574364320004
2024-06-21,20:44:54.000,173,11078887,-795,0,1719002693,12620.11330718999,146.6168987400015,54401.68615824001
2024-06-21,20:44:55.000,173,11078872,-795,0,1719002694,12620.066153019994,146.78607786000066,54401.78397792001
2024-06-21,20:44:56.000,173,11078905,-795,0,1719002695,12620.066153019994,146.89181480999832,54401.83288776001
2024-06-21,20:44:57.000,173,11078878,-795,0,1719002696,12620.11330718999,146.94820785000047,54401.88179760001
2024-06-21,20:44:58.000,173,11078866,-795,0,1719002697,12620.14025243,146.99755176000326,54401.93769456
2024-06-21,20:44:59.000,173,11078788,-795,0,1719002698,12620.13351611999,147.01165002000198,54401.86782336
2024-06-21,20:45:00.000,173,11078909,-795,0,1719002699,12620.1200435,147.0257482800007,54401.79096504
2024-06-21,20:45:01.000,173,11078919,-795,0,1719002700,12619.998789919999,146.99755176000326,54401.78397792001
2024-06-21,20:45:02.000,173,11078873,-795,0,1719002701,12619.944899439994,146.91296220000368,54401.67917112
2024-06-21,20:45:03.000,173,11078880,-795,0,1719002702,12619.944899439994,146.85656916000153,54401.90275896001
2024-06-21,20:45:04.000,173,11078836,-795,0,1719002703,12620.066153019994,146.69443917000171,54401.80493928001
2024-06-21,20:45:05.000,173,11078892,-795,0,1719002704,12620.18067029,146.51821092000318,54401.860836240005
2024-06-21,20:45:06.000,173,11078896,-795,0,1719002705,12620.34234173,146.37722832000145,54401.71410672001
2024-06-21,20:45:07.000,173,11078842,-795,0,1719002706,12620.268242319995,146.222147460001,54401.58135144
2024-06-21,20:45:08.000,173,11078892,-795,0,1719002707,12620.3221328,146.06001747000118,54401.476544640005
2024-06-21,20:45:09.000,173,11078892,-795,0,1719002708,12620.37602327999,145.93313312999817,54401.42064768001
2024-06-21,20:45:10.000,173,11078927,-795,0,1719002709,12620.42317745,145.77100313999836,54401.37173784001
2024-06-21,20:45:11.000,173,11078851,-795,0,1719002710,12620.497276859991,145.59477488999983,54401.308853760005
2024-06-21,20:45:12.000,173,11078831,-795,0,1719002711,12620.584848890001,145.4326449,54401.26693104
2024-06-21,20:45:13.000,173,11078889,-795,0,1719002712,12620.47706792999,145.36215359999915,54401.17609848
2024-06-21,20:45:14.000,173,11078881,-795,0,1719002713,12620.288451249995,145.29871143000491,54401.12020152
2024-06-21,20:45:15.000,173,11078798,-795,0,1719002714,12620.24129708,145.319858820003,54401.12020152
2024-06-21,20:45:16.000,173,11078833,-795,0,1719002715,12620.15372504999,145.26346578000084,54401.022381840005
2024-06-21,20:45:17.000,173,11078813,-795,0,1719002716,12620.16046136,145.20002360999933,54401.03635608001
2024-06-21,20:45:18.000,173,11078874,-795,0,1719002717,12620.16046136,145.09428666000167,54400.973472000005
2024-06-21,20:45:19.000,173,11078872,-795,0,1719002718,12620.20087922,145.08018840000295,54401.05731744
2024-06-21,20:45:20.000,173,11078871,-795,0,1719002719,12620.21435183999,145.1083849200004,54401.16911136
2024-06-21,20:45:21.000,173,11078858,-795,0,1719002720,12620.167197669994,145.11543404999975,54401.14815
2024-06-21,20:45:22.000,173,11078903,-795,0,1719002721,12620.19414290999,145.0872375300023,54401.15513712
2024-06-21,20:45:23.000,173,11078830,-795,0,1719002722,12620.268242319995,145.09428666000167,54401.238982560004
2024-06-21,20:45:24.000,173,11078906,-795,0,1719002723,12620.288451249995,145.03789361999952,54401.32981512001
2024-06-21,20:45:25.000,173,11078860,-795,0,1719002724,12620.34234173,144.988549710004,54401.37173784001
2024-06-21,20:45:26.000,173,11078878,-795,0,1719002725,12620.24129708,144.988549710004,54401.211034080006
2024-06-21,20:45:27.000,173,11078849,-675,0,1719002726,12620.308660179995,144.93215667000186,54401.43462192
2024-06-21,20:45:28.000,173,11078866,-795,0,1719002727,12620.35581434999,144.91805841000314,54401.574364320004
2024-06-21,20:45:29.000,173,11078894,-795,0,1719002728,12620.328869109995,144.91100928000378,54401.6023128
2024-06-21,20:45:30.000,173,11078873,-795,0,1719002729,12620.328869109995,144.91100928000378,54401.61628704001
2024-06-21,20:45:31.000,173,11078832,-795,0,1719002730,12620.25476969999,144.88986188999843,54401.50449312
2024-06-21,20:45:32.000,173,11078870,-795,0,1719002731,12620.28171494,144.861665370001,54401.61628704001
2024-06-21,20:45:33.000,173,11078832,-795,0,1719002732,12620.26150601,144.84756711000227,54401.56039008
2024-06-21,20:45:34.000,173,11078878,-795,0,1719002733,12620.248033389995,144.85461624000163,54401.65820976
2024-06-21,20:45:35.000,173,11078835,-795,0,1719002734,12620.227824459995,144.8757636299997,54401.70013248
2024-06-21,20:45:36.000,173,11078906,-795,0,1719002735,12620.17393397999,144.88986188999843,54401.574364320004
2024-06-21,20:45:37.000,173,11078837,-795,0,1719002736,12620.20087922,144.88986188999843,54401.58833856001
2024-06-21,20:45:38.000,173,11078898,-795,0,1719002737,12620.20087922,144.91100928000378,54401.672184
2024-06-21,20:45:39.000,173,11078765,-795,0,1719002738,12620.187406599995,144.974451449998,54401.574364320004
2024-06-21,20:45:40.000,173,11078873,-795,0,1719002739,12620.187406599995,144.988549710004,54401.574364320004
2024-06-21,20:45:41.000,173,11078844,-795,0,1719002740,12620.079625639999,144.988549710004,54401.49750600001
2024-06-21,20:45:42.000,173,11078892,-795,0,1719002741,12620.07288932999,145.01674623000144,54401.51148024
2024-06-21,20:45:43.000,173,11078915,-795,0,1719002742,12620.07288932999,145.05199187999824,54401.62327416
2024-06-21,20:45:44.000,173,11078913,-795,0,1719002743,12620.025735159994,145.08018840000295,54401.51846736001
2024-06-21,20:45:45.000,173,11078930,-795,0,1719002744,12620.039207779999,145.11543404999975,54401.61628704001
2024-06-21,20:45:46.000,173,11078874,-795,0,1719002745,12619.998789919999,145.11543404999975,54401.54641584001
2024-06-21,20:45:47.000,173,11078867,-795,0,1719002746,12619.971844679989,145.09428666000167,54401.43462192
2024-06-21,20:45:48.000,173,11078841,-795,0,1719002747,12619.998789919999,145.0872375300023,54401.44859616001
2024-06-21,20:45:49.000,173,11078854,-795,0,1719002748,12619.931426819989,145.06609014000423,54401.42064768001
2024-06-21,20:45:50.000,173,11078889,-795,0,1719002749,12619.904481579993,145.03084449000016,54401.31584088
2024-06-21,20:45:51.000,173,11078845,-795,0,1719002750,12619.830382169988,144.99559884000337,54401.190072720005
2024-06-21,20:45:52.000,173,11078844,-795,0,1719002751,12619.803436929993,144.9603531899993,54401.238982560004
2024-06-21,20:45:53.000,173,11078882,-795,0,1719002752,12619.870800029988,144.861665370001,54401.37173784001
2024-06-21,20:45:54.000,173,11078902,-795,0,1719002753,12619.857327409998,144.8123214599982,54401.3926992
2024-06-21,20:45:55.000,173,11078847,-795,0,1719002754,12619.823645859993,144.77002668000205,54401.37872496001
2024-06-21,20:45:56.000,173,11078865,-795,0,1719002755,12619.783227999993,144.67133886000374,54401.22500832
2024-06-21,20:45:57.000,173,11078872,-795,0,1719002756,12619.803436929993,144.62199495000095,54401.190072720005
2024-06-21,20:45:58.000,173,11078890,-795,0,1719002757,12619.870800029988,144.6149458200016,54401.238982560004
2024-06-21,20:45:59.000,173,11078867,-795,0,1719002758,12619.891008959989,144.54445452000073,54401.308853760005
2024-06-21,20:46:00.000,173,11078923,-795,0,1719002759,12619.823645859993,144.5162580000033,54401.12020152
2024-06-21,20:46:01.000,173,11078833,-795,0,1719002760,12619.857327409998,144.4669140900005,54401.092253040006
2024-06-21,20:46:02.000,173,11078891,-795,0,1719002761,12619.763019069993,144.42461931000435,54401.02936896
2024-06-21,20:46:03.000,173,11078802,-795,0,1719002762,12619.803436929993,144.4175701799977,54400.98744624
2024-06-21,20:46:04.000,173,11078859,-795,0,1719002763,12619.682183349993,144.39642278999963,54400.84770384001
2024-06-21,20:46:05.000,173,11078861,-795,0,1719002764,12619.648501800002,144.26248932000453,54400.77783264001
2024-06-21,20:46:06.000,173,11078904,-795,0,1719002765,12619.621556559992,144.2836367100026,54400.58219328001
2024-06-21,20:46:07.000,173,11078896,-795,0,1719002766,12619.533984529997,144.4175701799977,54400.50533496
2024-06-21,20:46:08.000,173,11078869,-795,0,1719002767,12619.358840469991,144.6149458200016,54400.70097432001
2024-06-21,20:46:09.000,173,11078836,-795,0,1719002768,12618.786254119994,144.5515036500001,54400.57520616
2024-06-21,20:46:10.000,173,11078863,-795,0,1719002769,12618.233876699996,143.89593456000148,54400.50533496
2024-06-21,20:46:11.000,173,11078907,-795,0,1719002770,12618.240613009992,142.52840334000211,54400.26078576
2024-06-21,20:46:12.000,173,11078814,-795,0,1719002771,12619.547457150002,141.47103384000366,54400.34463120001
2024-06-21,20:46:13.000,173,11078861,-795,0,1719002772,12621.002500109993,141.67545860999962,54400.61014176001
2024-06-21,20:46:14.000,173,11078915,-795,0,1719002773,12621.467305499995,142.52840334000211,54400.61712888
2024-06-21,20:46:15.000,173,11078883,-795,0,1719002774,12621.325842989994,143.169874170002,54400.707961440006
2024-06-21,20:46:16.000,173,11078840,-795,0,1719002775,12621.022709039993,143.48708502000227,54400.70097432001
2024-06-21,20:46:17.000,173,11078905,-795,0,1719002776,12620.786938190002,143.5646254500025,54400.60315464
2024-06-21,20:46:18.000,173,11078849,-795,0,1719002777,12620.679157229992,143.628067620004,54400.735909920004
2024-06-21,20:46:19.000,173,11078868,-795,0,1719002778,12620.564639960001,143.69150978999824,54400.72193568
2024-06-21,20:46:20.000,173,11078863,-795,0,1719002779,12620.5242221,143.65626414000144,54400.61014176001
2024-06-21,20:46:21.000,173,11078881,-795,0,1719002780,12620.470331619996,143.64921501000208,54400.43546376
2024-06-21,20:46:22.000,173,11078883,-795,0,1719002781,12620.50401317,143.64216588000272,54400.39354104001
2024-06-21,20:46:23.000,173,11078913,-795,0,1719002782,12620.470331619996,143.64921501000208,54400.53328344001
2024-06-21,20:46:24.000,173,11078896,-795,0,1719002783,12620.584848890001,143.74085370000103,54400.61712888
2024-06-21,20:46:25.000,173,11078890,-795,0,1719002784,12620.530958409996,143.78314848000446,54400.61712888
2024-06-21,20:46:26.000,173,11078867,-795,0,1719002785,12620.40296852,143.8465906499987,54400.59616752
2024-06-21,20:46:27.000,173,11078866,-795,0,1719002786,12620.31539648999,143.91708194999956,54400.50533496
2024-06-21,20:46:28.000,173,11078876,-795,0,1719002787,12620.33560541999,143.94527847000427,54400.540270560006
2024-06-21,20:46:29.000,173,11078822,-795,0,1719002788,12620.29518755999,143.9734749900017,54400.61712888
2024-06-21,20:46:30.000,173,11078883,-795,0,1719002789,12620.33560541999,143.9734749900017,54400.59616752
2024-06-21,20:46:31.000,173,11078833,-795,0,1719002790,12620.248033389995,143.98757325000042,54400.5542448
2024-06-21,20:46:32.000,173,11078861,-795,0,1719002791,12620.308660179995,144.0087206399985,54400.5542448
2024-06-21,20:46:33.000,173,11078885,-795,0,1719002792,12620.35581434999,143.9382293400049,54400.54725768
2024-06-21,20:46:34.000,173,11078877,-795,0,1719002793,12620.349078039995,143.88183630000276,54400.59616752
2024-06-21,20:46:35.000,173,11078851,-795,0,1719002794,12620.14025243,143.8747871700034,54400.49136072001
2024-06-21,20:46:36.000,173,11078913,-755,0,1719002795,12619.978580989999,143.88888543000212,54400.39354104001
2024-06-21,20:46:37.000,173,11078833,-795,0,1719002796,12619.904481579993,143.91708194999956,54400.40751528
2024-06-21,20:46:38.000,173,11078879,-795,0,1719002797,12619.870800029988,143.9382293400049,54400.4843736
2024-06-21,20:46:39.000,173,11078877,-795,0,1719002798,12619.749546450003,143.96642586000235,54400.4843736
2024-06-21,20:46:40.000,173,11078913,-795,0,1719002799,12619.581138699992,143.9734749900017,54400.449438
2024-06-21,20:46:41.000,173,11078892,-795,0,1719002800,12619.439676189992,144.01576976999786,54400.49834784
2024-06-21,20:46:42.000,173,11078846,-795,0,1719002801,12619.486830360001,144.04396629000257,54400.61014176001
2024-06-21,20:46:43.000,173,11078893,-795,0,1719002802,12619.459885119992,143.98052412000106,54400.6939872
2024-06-21,20:46:44.000,173,11078901,-795,0,1719002803,12619.439676189992,143.98757325000042,54400.71494856
2024-06-21,20:46:45.000,173,11078897,-795,0,1719002804,12619.439676189992,143.94527847000427,54400.77084552
2024-06-21,20:46:46.000,173,11078862,-795,0,1719002805,12619.439676189992,143.96642586000235,54400.756871280006
2024-06-21,20:46:47.000,173,11078879,-795,0,1719002806,12619.392522019996,143.959376730003,54400.7638584
2024-06-21,20:46:48.000,173,11078902,-795,0,1719002807,12619.439676189992,144.00167150999914,54400.81975536
2024-06-21,20:46:49.000,173,11078907,-795,0,1719002808,12619.527248220002,143.98757325000042,54400.91058792
2024-06-21,20:46:50.000,173,11078826,-795,0,1719002809,12619.581138699992,144.00167150999914,54400.89661368001
2024-06-21,20:46:51.000,173,11078854,-795,0,1719002810,12619.567666080002,144.00167150999914,54400.756871280006
2024-06-21,20:46:52.000,173,11078899,-795,0,1719002811,12619.601347629992,143.98757325000042,54400.72193568
2024-06-21,20:46:53.000,173,11078839,-795,0,1719002812,12619.756282759998,143.94527847000427,54400.88962656
2024-06-21,20:46:54.000,173,11078845,-795,0,1719002813,12619.796700619998,143.9100328200002,54400.94552352001
2024-06-21,20:46:55.000,173,11078874,-795,0,1719002814,12619.803436929993,143.88183630000276,54401.00142048
2024-06-21,20:46:56.000,173,11078880,-795,0,1719002815,12619.688919660002,143.86068891000468,54400.903600800004
2024-06-21,20:46:57.000,173,11078849,-795,0,1719002816,12619.688919660002,143.86068891000468,54400.93154928
2024-06-21,20:46:58.000,173,11078916,-795,0,1719002817,12619.715864899998,143.88888543000212,54401.03635608001
2024-06-21,20:46:59.000,173,11078858,-795,0,1719002818,12619.641765489992,143.90298369000084,54401.0084076
2024-06-21,20:47:00.000,173,11078896,-795,0,1719002819,12619.635029179997,144.00167150999914,54401.06430456001
2024-06-21,20:47:01.000,173,11078833,-795,0,1719002820,12619.574402389997,144.01576976999786,54401.0782788
2024-06-21,20:47:02.000,173,11078857,-795,0,1719002821,12619.547457150002,144.08626106999873,54401.10622728
2024-06-21,20:47:03.000,173,11078874,-795,0,1719002822,12619.594611319997,144.11445759000344,54401.20404696001
2024-06-21,20:47:04.000,173,11078880,-795,0,1719002823,12619.594611319997,144.1708506299983,54401.19705984
2024-06-21,20:47:05.000,173,11078839,-795,0,1719002824,12619.614820249997,144.22724367000046,54401.19705984
2024-06-21,20:47:06.000,173,11078837,-795,0,1719002825,12619.621556559992,144.2836367100026,54401.18308560001
2024-06-21,20:47:07.000,173,11078832,-795,0,1719002826,12619.601347629992,144.3047841000007,54401.0782788
2024-06-21,20:47:08.000,173,11078833,-795,0,1719002827,12619.601347629992,144.35412801000348,54401.14815
2024-06-21,20:47:09.000,173,11078882,-795,0,1719002828,12619.608083940002,144.33298061999812,54401.10622728
2024-06-21,20:47:10.000,173,11078850,-795,0,1719002829,12619.635029179997,144.36117714000284,54401.09924016
2024-06-21,20:47:11.000,173,11078865,-795,0,1719002830,12619.594611319997,144.38937366000027,54401.03635608001
2024-06-21,20:47:12.000,173,11078871,-795,0,1719002831,12619.641765489992,144.4316684400037,54400.99443336001
2024-06-21,20:47:13.000,173,11078847,-795,0,1719002832,12619.648501800002,144.4175701799977,54401.00142048
2024-06-21,20:47:14.000,173,11078850,-795,0,1719002833,12619.749546450003,144.48806147999858,54401.12718864
2024-06-21,20:47:15.000,173,11078886,-795,0,1719002834,12619.742810139993,144.45281583000178,54401.20404696001
2024-06-21,20:47:16.000,173,11078837,-795,0,1719002835,12619.715864899998,144.47396321999986,54401.08526592001
2024-06-21,20:47:17.000,173,11078837,-795,0,1719002836,12619.776491689998,144.45986496000114,54401.02936896
2024-06-21,20:47:18.000,173,11078883,-795,0,1719002837,12619.870800029988,144.47396321999986,54401.0782788
2024-06-21,20:47:19.000,173,11078840,-795,0,1719002838,12619.917954199998,144.45986496000114,54401.043343200006
2024-06-21,20:47:20.000,173,11078841,-795,0,1719002839,12619.897745269998,144.49511060999794,54400.95949776
2024-06-21,20:47:21.000,173,11078833,-795,0,1719002840,12619.911217889989,144.39642278999963,54400.89661368001
2024-06-21,20:47:22.000,173,11078855,-795,0,1719002841,12619.897745269998,144.37527540000156,54400.95949776
2024-06-21,20:47:23.000,173,11078816,-795,0,1719002842,12619.904481579993,144.3188823599994,54400.88263944
2024-06-21,20:47:24.000,173,11078863,-795,0,1719002843,12619.917954199998,144.2836367100026,54400.81975536
2024-06-21,20:47:25.000,173,11078856,-795,0,1719002844,12619.877536339998,144.24134192999918,54400.805781120005
2024-06-21,20:47:26.000,173,11078853,-795,0,1719002845,12619.857327409998,144.21314541000174,54400.638090240005
2024-06-21,20:47:27.000,173,11078864,-795,0,1719002846,12619.749546450003,144.24839105999854,54400.61014176001
2024-06-21,20:47:28.000,173,11078862,-795,0,1719002847,12619.695655969997,144.31183323000005,54400.71494856
2024-06-21,20:47:29.000,173,11078837,-795,0,1719002848,12619.635029179997,144.32593148999877,54400.78481976
2024-06-21,20:47:30.000,173,11078858,-795,0,1719002849,12619.520511909992,144.42461931000435,54400.82674248001
2024-06-21,20:47:31.000,173,11078767,-795,0,1719002850,12619.493566669997,144.50920887000393,54400.79180688
2024-06-21,20:47:32.000,173,11078789,-795,0,1719002851,12619.527248220002,144.58674930000416,54400.89661368001
2024-06-21,20:47:33.000,173,11078820,-795,0,1719002852,12619.500302979992,144.55855277999945,54401.01539472001
2024-06-21,20:47:34.000,173,11078854,-795,0,1719002853,12619.500302979992,144.59379843000352,54401.06430456001
2024-06-21,20:47:35.000,173,11078865,-795,0,1719002854,12619.480094049992,144.64314233999903,54401.26693104
2024-06-21,20:47:36.000,173,11078866,-795,0,1719002855,12619.432939879996,144.66428973000438,54401.28090528001
2024-06-21,20:47:37.000,173,11078882,-795,0,1719002856,12619.439676189992,144.68543712000246,54401.42064768001
2024-06-21,20:47:38.000,173,11078865,-795,0,1719002857,12619.412730949996,144.74887929000397,54401.427634800006
2024-06-21,20:47:39.000,173,11078795,-795,0,1719002858,12619.352104159996,144.79117407000012,54401.427634800006
2024-06-21,20:47:40.000,173,11078853,-795,0,1719002859,12619.32515892,144.78412494000077,54401.43462192
2024-06-21,20:47:41.000,173,11078820,-795,0,1719002860,12619.271268439996,144.7770758100014,54401.33680224
2024-06-21,20:47:42.000,173,11078887,-795,0,1719002861,12619.271268439996,144.81937059000484,54401.34378936
2024-06-21,20:47:43.000,173,11078899,-795,0,1719002862,12619.298213679991,144.861665370001,54401.3926992
2024-06-21,20:47:44.000,173,11078860,-795,0,1719002863,12619.2443232,144.91805841000314,54401.41366056
2024-06-21,20:47:45.000,173,11078834,-795,0,1719002864,12619.271268439996,144.93215667000186,54401.50449312
2024-06-21,20:47:46.000,173,11078882,-795,0,1719002865,12619.251059509996,144.94625493000058,54401.38571208
2024-06-21,20:47:47.000,173,11078863,-795,0,1719002866,12619.26453213,144.9251075400025,54401.2878924
2024-06-21,20:47:48.000,173,11078851,-795,0,1719002867,12619.32515892,144.99559884000337,54401.34378936
2024-06-21,20:47:49.000,173,11078893,-795,0,1719002868,12619.338631539991,145.0096971000021,54401.31584088
2024-06-21,20:47:50.000,173,11078867,-795,0,1719002869,12619.298213679991,145.03084449000016,54401.2878924
2024-06-21,20:47:51.000,173,11078861,-795,0,1719002870,12619.21737795999,145.01674623000144,54401.16911136
2024-06-21,20:47:52.000,173,11078882,-795,0,1719002871,12619.13654223999,144.94625493000058,54401.16911136
2024-06-21,20:47:53.000,173,11078846,-795,0,1719002872,12619.09612437999,144.861665370001,54401.24596968
2024-06-21,20:47:54.000,173,11078885,-795,0,1719002873,12619.15675116999,144.69953538000118,54401.141162880005
2024-06-21,20:47:55.000,173,11078824,-795,0,1719002874,12619.345367850001,144.57265103999816,54400.99443336001
2024-06-21,20:47:56.000,173,11078882,-795,0,1719002875,12619.520511909992,144.6783879900031,54401.01539472001
2024-06-21,20:47:57.000,173,11078807,-795,0,1719002876,12619.567666080002,144.98150058000465,54401.12020152
2024-06-21,20:47:58.000,173,11078905,-795,0,1719002877,12619.372313089996,145.2211710000047,54401.27391816
2024-06-21,20:47:59.000,173,11078868,-795,0,1719002878,12619.385785710001,145.27756403999956,54401.51148024
2024-06-21,20:48:00.000,173,11078871,-795,0,1719002879,12619.278004749991,145.32690795000235,54401.4625704
2024-06-21,20:48:01.000,173,11078859,-795,0,1719002880,12619.25779581999,145.3551044699998,54401.51846736001
2024-06-21,20:48:02.000,173,11078902,-795,0,1719002881,12619.251059509996,145.3339570800017,54401.56737720001
2024-06-21,20:48:03.000,173,11078870,-795,0,1719002882,12619.18369641,145.29871143000491,54401.45558328
2024-06-21,20:48:04.000,173,11078880,-795,0,1719002883,12619.170223789995,145.34100621000107,54401.50449312
2024-06-21,20:48:05.000,173,11078892,-795,0,1719002884,12619.13654223999,145.39739925000322,54401.48353176
2024-06-21,20:48:06.000,173,11078931,-795,0,1719002885,12619.11633330999,145.4326449,54401.38571208
2024-06-21,20:48:07.000,173,11078900,-795,0,1719002886,12619.129805929995,145.4326449,54401.3926992
2024-06-21,20:48:08.000,173,11078878,-795,0,1719002887,12619.09612437999,145.4185466400013,54401.38571208
2024-06-21,20:48:09.000,173,11078861,-795,0,1719002888,12619.109596999995,145.39035012000386,54401.43462192
2024-06-21,20:48:10.000,173,11078817,-795,0,1719002889,12619.129805929995,145.41149751000194,54401.406673440004
2024-06-21,20:48:11.000,173,11078897,-795,0,1719002890,12619.05570651999,145.4185466400013,54401.32981512001
2024-06-21,20:48:12.000,173,11078858,-795,0,1719002891,12619.17696009999,145.36215359999915,54401.259943920006
2024-06-21,20:48:13.000,173,11078891,-795,0,1719002892,12619.190432719995,145.3833009900045,54401.211034080006
2024-06-21,20:48:14.000,173,11078877,-795,0,1719002893,12619.23758688999,145.3551044699998,54400.973472000005
2024-06-21,20:48:15.000,173,11078846,-795,0,1719002894,12619.251059509996,145.40444838000258,54401.16911136
2024-06-21,20:48:16.000,173,11078866,-795,0,1719002895,12619.23758688999,145.46789055000409,54401.092253040006
2024-06-21,20:48:17.000,173,11078855,-795,0,1719002896,12619.21737795999,145.47493968000344,54401.11321440001
2024-06-21,20:48:18.000,173,11078855,-795,0,1719002897,12619.21737795999,145.50313620000088,54401.13417576001
2024-06-21,20:48:19.000,173,11078836,-795,0,1719002898,12619.15675116999,145.47493968000344,54401.14815
2024-06-21,20:48:20.000,173,11078865,-795,0,1719002899,12619.03549758999,145.49608707000152,54401.05033032
2024-06-21,20:48:21.000,173,11078871,-795,0,1719002900,12618.85361721999,145.46084142000473,54401.0084076
2024-06-21,20:48:22.000,173,11078857,-795,0,1719002901,12618.779517809999,145.40444838000258,54401.02936896
2024-06-21,20:48:23.000,173,11078881,-795,0,1719002902,12618.759308879999,145.3339570800017,54401.14815
2024-06-21,20:48:24.000,173,11078834,-795,0,1719002903,12618.691945779989,145.29166229999828,54401.211034080006
2024-06-21,20:48:25.000,173,11078844,-795,0,1719002904,12618.739099949998,145.2211710000047,54401.14815
2024-06-21,20:48:26.000,173,11078839,-795,0,1719002905,12618.786254119994,145.2070727399987,54401.16212424001
2024-06-21,20:48:27.000,173,11078791,-795,0,1719002906,12618.759308879999,145.12953230999847,54400.9385364
2024-06-21,20:48:28.000,173,11078798,-795,0,1719002907,12618.712154709989,145.12953230999847,54400.91757504001
2024-06-21,20:48:29.000,173,11078778,-675,0,1719002908,12618.658264229998,145.13658143999783,54400.854690960005
2024-06-21,20:48:30.000,173,11078879,-795,0,1719002909,12618.631318989988,145.13658143999783,54400.924562160006
2024-06-21,20:48:31.000,173,11078858,-795,0,1719002910,12618.624582679993,145.21412186999805,54400.84770384001
2024-06-21,20:48:32.000,173,11078906,-795,0,1719002911,12618.563955889993,145.26346578000084,54400.89661368001
2024-06-21,20:48:33.000,173,11078903,-795,0,1719002912,12618.611110059988,145.29166229999828,54400.88263944
2024-06-21,20:48:34.000,173,11078865,-795,0,1719002913,12618.685209469993,145.26346578000084,54400.98744624
2024-06-21,20:48:35.000,173,11078807,-795,0,1719002914,12618.665000539993,145.28461316999892,54400.95949776
2024-06-21,20:48:36.000,173,11078845,-795,0,1719002915,12618.638055299998,145.28461316999892,54400.93154928
2024-06-21,20:48:37.000,173,11078829,-795,0,1719002916,12618.671736849989,145.29166229999828,54400.95251064
2024-06-21,20:48:38.000,173,11078891,-795,0,1719002917,12618.813199359989,145.29166229999828,54401.092253040006
2024-06-21,20:48:39.000,173,11078845,-795,0,1719002918,12618.826671979994,145.27756403999956,54401.12020152
2024-06-21,20:48:40.000,173,11078867,-795,0,1719002919,12618.846880909994,145.24936752000212,54400.99443336001
2024-06-21,20:48:41.000,173,11078874,-795,0,1719002920,12618.947925559994,145.17887622000126,54400.98045912
2024-06-21,20:48:42.000,173,11078849,-795,0,1719002921,12619.008552349995,145.17887622000126,54401.11321440001
2024-06-21,20:48:43.000,173,11078867,-795,0,1719002922,12619.089388069995,145.17887622000126,54400.9385364
2024-06-21,20:48:44.000,173,11078868,-795,0,1719002923,12619.13654223999,145.2211710000047,54400.854690960005
2024-06-21,20:48:45.000,173,11078874,-795,0,1719002924,12619.09612437999,145.2705149100002,54400.875652320006
2024-06-21,20:48:46.000,173,11078880,-795,0,1719002925,12619.008552349995,145.36215359999915,54400.854690960005
2024-06-21,20:48:47.000,173,11078838,-795,0,1719002926,12618.91424400999,145.43969402999937,54400.82674248001
2024-06-21,20:48:48.000,173,11078843,-795,0,1719002927,12618.907507699994,145.46084142000473,54400.973472000005
2024-06-21,20:48:49.000,173,11078854,-795,0,1719002928,12618.880562459999,145.46789055000409,54400.94552352001
2024-06-21,20:48:50.000,173,11078873,-795,0,1719002929,12618.83340828999,145.42559577000065,54401.03635608001
2024-06-21,20:48:51.000,173,11078861,-795,0,1719002930,12618.819935669999,145.34805534000043,54400.86866520001
2024-06-21,20:48:52.000,173,11078853,-795,0,1719002931,12618.87382614999,145.34100621000107,54400.903600800004
2024-06-21,20:48:53.000,173,11078873,-795,0,1719002932,12618.97487079999,145.24936752000212,54400.924562160006
2024-06-21,20:48:54.000,173,11078916,-795,0,1719002933,12618.988343419995,145.18592535000062,54400.91757504001
2024-06-21,20:48:55.000,173,11078877,-795,0,1719002934,12618.99507972999,145.1224831799991,54400.93154928
2024-06-21,20:48:56.000,173,11078845,-795,0,1719002935,12619.00181604,145.06609014000423,54400.96648488001
2024-06-21,20:48:57.000,173,11078880,-795,0,1719002936,12619.048970209995,145.05904101000488,54400.86866520001
2024-06-21,20:48:58.000,173,11078888,-795,0,1719002937,12619.129805929995,144.9603531899993,54400.81276824
2024-06-21,20:48:59.000,173,11078833,-795,0,1719002938,12619.17696009999,144.90396015000442,54400.7638584
2024-06-21,20:49:00.000,173,11078878,-795,0,1719002939,12619.190432719995,144.861665370001,54400.735909920004
2024-06-21,20:49:01.000,173,11078870,-795,0,1719002940,12619.271268439996,144.84051798000291,54400.53328344001
2024-06-21,20:49:02.000,173,11078857,-795,0,1719002941,12619.338631539991,144.8123214599982,54400.589180400006
2024-06-21,20:49:03.000,173,11078840,-795,0,1719002942,12619.379049399991,144.861665370001,54400.70097432001
2024-06-21,20:49:04.000,173,11078876,-795,0,1719002943,12619.345367850001,144.93920580000122,54400.66603872
2024-06-21,20:49:05.000,173,11078877,-795,0,1719002944,12619.230850579996,145.05199187999824,54400.70097432001
2024-06-21,20:49:06.000,173,11078841,-795,0,1719002945,12619.170223789995,145.09428666000167,54400.735909920004
2024-06-21,20:49:07.000,173,11078784,-795,0,1719002946,12619.02202497,145.11543404999975,54400.70097432001
2024-06-21,20:49:08.000,173,11078823,-795,0,1719002947,12618.947925559994,145.16477796000254,54400.735909920004
2024-06-21,20:49:09.000,173,11078860,-795,0,1719002948,12618.99507972999,145.15772883000318,54400.79180688
2024-06-21,20:49:10.000,173,11078851,-795,0,1719002949,12618.97487079999,145.0731392700036,54400.875652320006
2024-06-21,20:49:11.000,173,11078849,-795,0,1719002950,12618.907507699994,145.03084449000016,54400.74988416001
2024-06-21,20:49:12.000,173,11078856,-795,0,1719002951,12618.907507699994,144.974451449998,54400.6939872
2024-06-21,20:49:13.000,173,11078846,-795,0,1719002952,12618.846880909994,144.91100928000378,54400.74289704
2024-06-21,20:49:14.000,173,11078885,-795,0,1719002953,12618.766045189994,144.94625493000058,54400.77783264001
2024-06-21,20:49:15.000,173,11078782,-795,0,1719002954,12618.651527919988,144.88986188999843,54400.638090240005
2024-06-21,20:49:16.000,173,11078847,-795,0,1719002955,12618.530274340003,144.8969110199978,54400.57520616
2024-06-21,20:49:17.000,173,11078854,-795,0,1719002956,12618.409020760002,144.98150058000465,54400.61014176001
2024-06-21,20:49:18.000,173,11078857,-795,0,1719002957,12618.456174929997,145.13658143999783,54400.735909920004
2024-06-21,20:49:19.000,173,11078890,-795,0,1719002958,12618.577428509998,145.30576056000427,54400.78481976
2024-06-21,20:49:20.000,173,11078856,-795,0,1719002959,12618.718891019998,145.28461316999892,54400.638090240005
2024-06-21,20:49:21.000,173,11078821,-795,0,1719002960,12618.867089839994,145.27756403999956,54400.65905160001
2024-06-21,20:49:22.000,173,11078898,-795,0,1719002961,12618.98160711,145.24936752000212,54400.72892280001
2024-06-21,20:49:23.000,173,11078823,-795,0,1719002962,12619.09612437999,145.2070727399987,54400.5542448
2024-06-21,20:49:24.000,173,11078841,-795,0,1719002963,12619.21737795999,145.27756403999956,54400.519309200004
2024-06-21,20:49:25.000,173,11078838,-795,0,1719002964,12619.26453213,145.3692027299985,54400.51232208001
2024-06-21,20:49:26.000,173,11078893,-795,0,1719002965,12619.2443232,145.37625185999786,54400.519309200004
2024-06-21,20:49:27.000,173,11078866,-795,0,1719002966,12619.25779581999,145.39035012000386,54400.51232208001
2024-06-21,20:49:28.000,173,11078855,-795,0,1719002967,12619.230850579996,145.47493968000344,54400.61014176001
2024-06-21,20:49:29.000,173,11078850,-795,0,1719002968,12619.2443232,145.48903794000216,54400.79180688
2024-06-21,20:49:30.000,173,11078859,-755,0,1719002969,12619.129805929995,145.50313620000088,54400.71494856
2024-06-21,20:49:31.000,173,11078797,-795,0,1719002970,12619.02202497,145.55952924000303,54400.71494856
2024-06-21,20:49:32.000,173,11078831,-795,0,1719002971,12619.00181604,145.53838184999768,54400.74988416001
2024-06-21,20:49:33.000,173,11078895,-795,0,1719002972,12618.99507972999,145.51018533000024,54400.707961440006
2024-06-21,20:49:34.000,173,11078886,-795,0,1719002973,12619.028761279995,145.46084142000473,54400.77783264001
2024-06-21,20:49:35.000,173,11078861,-795,0,1719002974,12619.048970209995,145.4326449,54400.74988416001
2024-06-21,20:49:36.000,173,11078873,-795,0,1719002975,12619.069179139995,145.3833009900045,54400.78481976
2024-06-21,20:49:37.000,173,11078842,-795,0,1719002976,12619.109596999995,145.29166229999828,54400.77783264001
2024-06-21,20:49:38.000,173,11078857,-795,0,1719002977,12619.17696009999,145.13658143999783,54400.66603872
2024-06-21,20:49:39.000,173,11078797,-795,0,1719002978,12619.19716902999,145.09428666000167,54400.6939872
2024-06-21,20:49:40.000,173,11078861,-795,0,1719002979,12619.28474106,145.0237953600008,54400.77084552
2024-06-21,20:49:41.000,173,11078850,-795,0,1719002980,12619.331895229996,144.98150058000465,54400.59616752
2024-06-21,20:49:42.000,173,11078867,-795,0,1719002981,12619.385785710001,144.85461624000163,54400.42847664
2024-06-21,20:49:43.000,173,11078825,-795,0,1719002982,12619.500302979992,144.861665370001,54400.470399360005
2024-06-21,20:49:44.000,173,11078846,-795,0,1719002983,12619.621556559992,144.8757636299997,54400.51232208001
2024-06-21,20:49:45.000,173,11078838,-795,0,1719002984,12619.594611319997,144.91100928000378,54400.49136072001
2024-06-21,20:49:46.000,173,11078848,-795,0,1719002985,12619.614820249997,144.9251075400025,54400.4843736
2024-06-21,20:49:47.000,173,11078815,-795,0,1719002986,12619.507039290002,145.00264797000273,54400.36559256001
2024-06-21,20:49:48.000,173,11078828,-795,0,1719002987,12619.480094049992,145.00264797000273,54400.51232208001
2024-06-21,20:49:49.000,173,11078826,-795,0,1719002988,12619.493566669997,144.96740231999866,54400.49834784
2024-06-21,20:49:50.000,173,11078886,-795,0,1719002989,12619.540720839992,145.01674623000144,54400.589180400006
2024-06-21,20:49:51.000,173,11078837,-795,0,1719002990,12619.466621430001,145.08018840000295,54400.540270560006
2024-06-21,20:49:52.000,173,11078852,-795,0,1719002991,12619.446412500001,145.12953230999847,54400.61712888
2024-06-21,20:49:53.000,173,11078861,-795,0,1719002992,12619.466621430001,145.21412186999805,54400.72193568
2024-06-21,20:49:54.000,173,11078845,-795,0,1719002993,12619.426203570001,145.20002360999933,54400.72193568
2024-06-21,20:49:55.000,173,11078831,-795,0,1719002994,12619.399258329991,145.27756403999956,54400.74289704
2024-06-21,20:49:56.000,173,11078893,-795,0,1719002995,12619.412730949996,145.3339570800017,54400.735909920004
2024-06-21,20:49:57.000,173,11078787,-795,0,1719002996,12619.466621430001,145.36215359999915,54400.65905160001
2024-06-21,20:49:58.000,173,11078850,-795,0,1719002997,12619.587875010002,145.31280969000363,54400.70097432001
2024-06-21,20:49:59.000,173,11078849,-795,0,1719002998,12619.608083940002,145.37625185999786,54400.61712888
2024-06-21,20:50:00.000,173,11078852,-795,0,1719002999,12619.574402389997,145.319858820003,54400.638090240005
2024-06-21,20:50:01.000,173,11078839,-795,0,1719003000,12619.473357739997,145.3692027299985,54400.60315464
2024-06-21,20:50:02.000,173,11078816,-795,0,1719003001,12619.446412500001,145.43969402999937,54400.65206448
2024-06-21,20:50:03.000,173,11078805,-795,0,1719003002,12619.419467259992,145.5454309800043,54400.65905160001
2024-06-21,20:50:04.000,173,11078815,-715,0,1719003003,12619.392522019996,145.5665783700024,54400.707961440006
2024-06-21,20:50:05.000,173,11078825,-795,0,1719003004,12619.453148809996,145.5665783700024,54400.77084552
2024-06-21,20:50:06.000,173,11078797,-795,0,1719003005,12619.399258329991,145.5665783700024,54400.72193568
2024-06-21,20:50:07.000,173,11078851,-795,0,1719003006,12619.379049399991,145.5806766300011,54400.77084552
2024-06-21,20:50:08.000,173,11078847,-795,0,1719003007,12619.453148809996,145.59477488999983,54400.8337296
2024-06-21,20:50:09.000,173,11078859,-795,0,1719003008,12619.466621430001,145.63706967000326,54400.88962656
2024-06-21,20:50:10.000,173,11078891,-795,0,1719003009,12619.439676189992,145.63706967000326,54400.95251064
2024-06-21,20:50:11.000,173,11078813,-795,0,1719003010,12619.372313089996,145.69346270999813,54400.94552352001
2024-06-21,20:50:12.000,173,11078800,-795,0,1719003011,12619.399258329991,145.64411880000262,54400.95251064
2024-06-21,20:50:13.000,173,11078840,-795,0,1719003012,12619.338631539991,145.64411880000262,54400.98045912
2024-06-21,20:50:14.000,173,11078845,-795,0,1719003013,12619.379049399991,145.5806766300011,54401.022381840005
2024-06-21,20:50:15.000,173,11078842,-795,0,1719003014,12619.338631539991,145.60887314999854,54401.0084076
2024-06-21,20:50:16.000,173,11078849,-795,0,1719003015,12619.291477369996,145.49608707000152,54400.8337296
2024-06-21,20:50:17.000,173,11078841,-795,0,1719003016,12619.405994640001,145.44674315999873,54400.924562160006
2024-06-21,20:50:18.000,173,11078878,-795,0,1719003017,12619.493566669997,145.3551044699998,54400.91757504001
2024-06-21,20:50:19.000,173,11078837,-795,0,1719003018,12619.473357739997,145.29166229999828,54400.903600800004
2024-06-21,20:50:20.000,173,11078861,-795,0,1719003019,12619.473357739997,145.20002360999933,54400.805781120005
2024-06-21,20:50:21.000,173,11078847,-795,0,1719003020,12619.459885119992,145.19297447999998,54400.71494856
2024-06-21,20:50:22.000,173,11078860,-795,0,1719003021,12619.385785710001,145.12953230999847,54400.589180400006
2024-06-21,20:50:23.000,173,11078868,-795,0,1719003022,12619.271268439996,145.25641665000148,54400.707961440006
2024-06-21,20:50:24.000,173,11078833,-795,0,1719003023,12619.298213679991,145.36215359999915,54400.77783264001
2024-06-21,20:50:25.000,173,11078832,-795,0,1719003024,12619.26453213,145.43969402999937,54400.7638584
2024-06-21,20:50:26.000,173,11078857,-795,0,1719003025,12619.318422609991,145.42559577000065,54400.79180688
2024-06-21,20:50:27.000,173,11078838,-795,0,1719003026,12619.298213679991,145.41149751000194,54400.805781120005
2024-06-21,20:50:28.000,173,11078824,-795,0,1719003027,12619.372313089996,145.40444838000258,54400.91058792
2024-06-21,20:50:29.000,173,11078838,-795,0,1719003028,12619.372313089996,145.3692027299985,54400.98045912
2024-06-21,20:50:30.000,173,11078854,-795,0,1719003029,12619.419467259992,145.319858820003,54400.9385364
2024-06-21,20:50:31.000,173,11078868,-795,0,1719003030,12619.405994640001,145.30576056000427,54400.96648488001
2024-06-21,20:50:32.000,173,11078854,-795,0,1719003031,12619.392522019996,145.26346578000084,54401.05731744
2024-06-21,20:50:33.000,173,11078892,-795,0,1719003032,12619.372313089996,145.2705149100002,54401.00142048
2024-06-21,20:50:34.000,173,11078819,-795,0,1719003033,12619.291477369996,145.14363057000446,54400.93154928
2024-06-21,20:50:35.000,173,11078869,-795,0,1719003034,12619.07591544999,145.13658143999783,54400.91757504001
2024-06-21,20:50:36.000,173,11078838,-795,0,1719003035,12618.887298769994,145.24231839000277,54400.903600800004
2024-06-21,20:50:37.000,173,11078784,-795,0,1719003036,12618.90077139,145.40444838000258,54400.84770384001
2024-06-21,20:50:38.000,173,11078847,-795,0,1719003037,12619.06244283,145.43969402999937,54400.91757504001
2024-06-21,20:50:39.000,173,11078827,-795,0,1719003038,12619.16348748,145.47493968000344,54400.95949776
2024-06-21,20:50:40.000,173,11078842,-795,0,1719003039,12619.2443232,145.4185466400013,54400.88962656
2024-06-21,20:50:41.000,173,11078830,-795,0,1719003040,12619.30494999,145.41149751000194,54401.01539472001
2024-06-21,20:50:42.000,173,11078857,-795,0,1719003041,12619.385785710001,145.3339570800017,54401.09924016
2024-06-21,20:50:43.000,173,11078805,-795,0,1719003042,12619.331895229996,145.32690795000235,54401.17609848
2024-06-21,20:50:44.000,173,11078856,-795,0,1719003043,12619.338631539991,145.27756403999956,54401.11321440001
2024-06-21,20:50:45.000,173,11078886,-795,0,1719003044,12619.32515892,145.30576056000427,54401.190072720005
2024-06-21,20:50:46.000,173,11078886,-795,0,1719003045,12619.338631539991,145.28461316999892,54401.11321440001
2024-06-21,20:50:47.000,173,11078834,-795,0,1719003046,12619.331895229996,145.2705149100002,54401.06430456001
2024-06-21,20:50:48.000,173,11078877,-795,0,1719003047,12619.446412500001,145.27756403999956,54401.22500832
2024-06-21,20:50:49.000,173,11078871,-795,0,1719003048,12619.486830360001,145.29166229999828,54401.19705984
2024-06-21,20:50:50.000,173,11078888,-795,0,1719003049,12619.507039290002,145.24231839000277,54401.27391816
2024-06-21,20:50:51.000,173,11078785,-795,0,1719003050,12619.432939879996,145.27756403999956,54401.09924016
2024-06-21,20:50:52.000,173,11078840,-795,0,1719003051,12619.527248220002,145.26346578000084,54401.12718864
2024-06-21,20:50:53.000,173,11078830,-795,0,1719003052,12619.520511909992,145.2705149100002,54401.14815
2024-06-21,20:50:54.000,173,11078834,-795,0,1719003053,12619.560929769992,145.22822013000405,54401.16911136
2024-06-21,20:50:55.000,173,11078832,-795,0,1719003054,12619.560929769992,145.25641665000148,54401.15513712
2024-06-21,20:50:56.000,173,11078835,-795,0,1719003055,12619.587875010002,145.2352692600034,54401.09924016
2024-06-21,20:50:57.000,173,11078898,-795,0,1719003056,12619.614820249997,145.21412186999805,54401.08526592001
2024-06-21,20:50:58.000,173,11078844,-795,0,1719003057,12619.635029179997,145.20002360999933,54401.18308560001
2024-06-21,20:50:59.000,173,11078876,-795,0,1719003058,12619.574402389997,145.21412186999805,54401.190072720005
2024-06-21,20:51:00.000,173,11078871,-795,0,1719003059,12619.648501800002,145.2352692600034,54401.190072720005
2024-06-21,20:51:01.000,173,11078881,-795,0,1719003060,12619.648501800002,145.18592535000062,54401.0782788
2024-06-21,20:51:02.000,173,11078866,-795,0,1719003061,12619.715864899998,145.15067970000382,54401.10622728
2024-06-21,20:51:03.000,173,11078845,-795,0,1719003062,12619.776491689998,145.14363057000446,54401.12718864
2024-06-21,20:51:04.000,173,11078848,-795,0,1719003063,12619.796700619998,145.0872375300023,54401.071291680004
2024-06-21,20:51:05.000,173,11078840,-795,0,1719003064,12619.877536339998,145.03789361999952,54401.00142048
2024-06-21,20:51:06.000,173,11078850,-795,0,1719003065,12619.917954199998,145.03084449000016,54400.94552352001
2024-06-21,20:51:07.000,173,11078844,-795,0,1719003066,12619.911217889989,145.01674623000144,54400.86167808
2024-06-21,20:51:08.000,173,11078817,-795,0,1719003067,12619.965108369994,145.04494274999888,54400.924562160006
2024-06-21,20:51:09.000,173,11078850,-795,0,1719003068,12619.938163129998,145.06609014000423,54400.72193568
2024-06-21,20:51:10.000,173,11078859,-795,0,1719003069,12620.079625639999,145.0872375300023,54400.86866520001
2024-06-21,20:51:11.000,173,11078827,-795,0,1719003070,12620.13351611999,145.15067970000382,54400.7638584
2024-06-21,20:51:12.000,173,11078877,-795,0,1719003071,12620.18067029,145.17887622000126,54400.7638584
2024-06-21,20:51:13.000,173,11078855,-795,0,1719003072,12620.248033389995,145.21412186999805,54400.78481976
2024-06-21,20:51:14.000,173,11078834,-795,0,1719003073,12620.34234173,145.24231839000277,54400.86167808
2024-06-21,20:51:15.000,173,11078817,-795,0,1719003074,12620.35581434999,145.25641665000148,54400.854690960005
2024-06-21,20:51:16.000,173,11078850,-795,0,1719003075,12620.30192387,145.3833009900045,54400.79180688
2024-06-21,20:51:17.000,173,11078837,-795,0,1719003076,12620.17393397999,145.43969402999937,54400.65206448
2024-06-21,20:51:18.000,173,11078882,-795,0,1719003077,12620.248033389995,145.4185466400013,54400.95949776
2024-06-21,20:51:19.000,173,11078817,-795,0,1719003078,12620.26150601,145.44674315999873,54401.06430456001
2024-06-21,20:51:20.000,173,11078836,-795,0,1719003079,12620.248033389995,145.4819888100028,54400.98045912
2024-06-21,20:51:21.000,173,11078858,-795,0,1719003080,12620.31539648999,145.46789055000409,54401.043343200006
2024-06-21,20:51:22.000,173,11078858,-795,0,1719003081,12620.450122689996,145.42559577000065,54401.23199544001
2024-06-21,20:51:23.000,173,11078847,-795,0,1719003082,12620.39623220999,145.4185466400013,54401.190072720005
2024-06-21,20:51:24.000,173,11078892,-795,0,1719003083,12620.490540549996,145.39035012000386,54401.14815
2024-06-21,20:51:25.000,173,11078869,-795,0,1719003084,12620.578112579991,145.39035012000386,54401.12718864
2024-06-21,20:51:26.000,173,11078849,-795,0,1719003085,12620.625266750001,145.34100621000107,54400.98045912
2024-06-21,20:51:27.000,173,11078870,-795,0,1719003086,12620.665684610001,145.36215359999915,54400.98744624
2024-06-21,20:51:28.000,173,11078848,-795,0,1719003087,12620.847564980002,145.3833009900045,54401.0084076
2024-06-21,20:51:29.000,173,11078847,-795,0,1719003088,12620.874510219997,145.46789055000409,54401.08526592001
2024-06-21,20:51:30.000,173,11078868,-795,0,1719003089,12620.807147120002,145.4819888100028,54401.18308560001
2024-06-21,20:51:31.000,173,11078868,-795,0,1719003090,12620.497276859991,145.4326449,54401.13417576001
2024-06-21,20:51:32.000,173,11078848,-795,0,1719003091,12620.44338638,145.36215359999915,54401.238982560004
2024-06-21,20:51:33.000,173,11078867,-795,0,1719003092,12620.36255066,145.28461316999892,54401.32981512001
2024-06-21,20:51:34.000,173,11078863,-795,0,1719003093,12620.37602327999,145.2070727399987,54401.357763600005
2024-06-21,20:51:35.000,173,11078836,-795,0,1719003094,12620.42317745,145.16477796000254,54401.39968632001
2024-06-21,20:51:36.000,173,11078855,-795,0,1719003095,12620.45685899999,145.0872375300023,54401.37872496001
2024-06-21,20:51:37.000,173,11078826,-795,0,1719003096,12620.510749479996,145.0731392700036,54401.322828
2024-06-21,20:51:38.000,173,11078855,-795,0,1719003097,12620.625266750001,145.01674623000144,54401.37173784001
2024-06-21,20:51:39.000,173,11078871,-795,0,1719003098,12620.611794129996,144.98150058000465,54401.33680224
2024-06-21,20:51:40.000,173,11078813,-795,0,1719003099,12620.632003059996,144.96740231999866,54401.26693104
2024-06-21,20:51:41.000,173,11078812,-795,0,1719003100,12620.591585199996,144.93920580000122,54401.16911136
2024-06-21,20:51:42.000,173,11078884,-795,0,1719003101,12620.584848890001,144.94625493000058,54401.12020152
2024-06-21,20:51:43.000,173,11078853,-795,0,1719003102,12620.551167339996,144.94625493000058,54401.238982560004
2024-06-21,20:51:44.000,173,11078824,-795,0,1719003103,12620.530958409996,144.95330405999994,54401.19705984
2024-06-21,20:51:45.000,173,11078848,-795,0,1719003104,12620.517485789991,144.94625493000058,54401.12020152
2024-06-21,20:51:46.000,173,11078836,-795,0,1719003105,12620.54443103,144.974451449998,54401.12020152
2024-06-21,20:51:47.000,173,11078854,-795,0,1719003106,12620.47706792999,144.96740231999866,54401.03635608001
2024-06-21,20:51:48.000,173,11078858,-795,0,1719003107,12620.510749479996,144.95330405999994,54401.0782788
2024-06-21,20:51:49.000,173,11078850,-795,0,1719003108,12620.537694719991,144.93920580000122,54401.20404696001
2024-06-21,20:51:50.000,173,11078848,-795,0,1719003109,12620.605057820001,144.9603531899993,54401.15513712
2024-06-21,20:51:51.000,173,11078856,-795,0,1719003110,12620.50401317,144.98150058000465,54401.190072720005
2024-06-21,20:51:52.000,173,11078814,-795,0,1719003111,12620.578112579991,145.03084449000016,54401.20404696001
2024-06-21,20:51:53.000,173,11078876,-795,0,1719003112,12620.638739369992,145.1083849200004,54401.406673440004
2024-06-21,20:51:54.000,173,11078864,-795,0,1719003113,12620.706102470001,145.1224831799991,54401.37872496001
2024-06-21,20:51:55.000,173,11078824,-795,0,1719003114,12620.746520330002,145.1224831799991,54401.48353176
2024-06-21,20:51:56.000,173,11078877,-795,0,1719003115,12620.733047709997,145.10133579000103,54401.37173784001
2024-06-21,20:51:57.000,173,11078851,-795,0,1719003116,12620.726311400002,145.0872375300023,54401.43462192
2024-06-21,20:51:58.000,173,11078824,-795,0,1719003117,12620.746520330002,145.09428666000167,54401.39968632001
2024-06-21,20:51:59.000,173,11078821,-795,0,1719003118,12620.854301289997,145.0872375300023,54401.54641584001
2024-06-21,20:52:00.000,173,11078823,-795,0,1719003119,12620.861037599992,145.05904101000488,54401.42064768001
2024-06-21,20:52:01.000,173,11078861,-795,0,1719003120,12620.894719149997,145.0096971000021,54401.32981512001
2024-06-21,20:52:02.000,173,11078842,-795,0,1719003121,12620.962082249993,145.01674623000144,54401.357763600005
2024-06-21,20:52:03.000,173,11078821,-795,0,1719003122,12621.015972729998,144.974451449998,54401.4625704
2024-06-21,20:52:04.000,173,11078862,-795,0,1719003123,12621.090072139988,144.88986188999843,54401.31584088
2024-06-21,20:52:05.000,173,11078820,-795,0,1719003124,12621.184380479994,144.84051798000291,54401.34378936
2024-06-21,20:52:06.000,173,11078848,-795,0,1719003125,12621.211325719989,144.79822319999948,54401.16212424001
2024-06-21,20:52:07.000,173,11078843,-795,0,1719003126,12621.278688819999,144.7770758100014,54401.08526592001
2024-06-21,20:52:08.000,173,11078850,-795,0,1719003127,12621.44036026,144.6783879900031,54401.141162880005
2024-06-21,20:52:09.000,173,11078870,-795,0,1719003128,12621.55487752999,144.62199495000095,54401.05731744
2024-06-21,20:52:10.000,173,11078818,-795,0,1719003129,12621.65592217999,144.5656019099988,54400.8337296
2024-06-21,20:52:11.000,173,11078849,-795,0,1719003130,12621.797384689991,144.37527540000156,54400.65905160001
2024-06-21,20:52:12.000,173,11078876,-795,0,1719003131,12621.891693029997,144.27658758000325,54400.52629632
2024-06-21,20:52:13.000,173,11078821,-795,0,1719003132,12622.167881740002,144.07921193999937,54400.34463120001
2024-06-21,20:52:14.000,173,11078858,-795,0,1719003133,12622.53837879,143.8747871700034,54400.037197920006
2024-06-21,20:52:15.000,173,11078876,-795,0,1719003134,12622.86172167,143.64921501000208,54399.75771312
2024-06-21,20:52:16.000,173,11078844,-795,0,1719003135,12623.070547279996,143.29675850999774,54399.25464048
2024-06-21,20:52:17.000,173,11078840,-795,0,1719003136,12622.6798413,142.93725288000132,54398.842400400004
2024-06-21,20:52:18.000,173,11078827,-795,0,1719003137,12622.107254950002,142.83151593000366,54398.47208304
2024-06-21,20:52:19.000,173,11078781,-795,0,1719003138,12621.76370314,142.7610246300028,54398.35330200001
2024-06-21,20:52:20.000,173,11078789,-795,0,1719003139,12621.689603729996,142.59889464000298,54398.27644368
2024-06-21,20:52:21.000,173,11078815,-795,0,1719003140,12621.245007269994,142.88085983999918,54398.13670128
2024-06-21,20:52:22.000,173,11078839,-795,0,1719003141,12621.090072139988,142.8244668000043,54398.220546720004
2024-06-21,20:52:23.000,173,11078861,-795,0,1719003142,12620.699366159992,143.613969359998,54398.7725292
2024-06-21,20:52:24.000,173,11078878,-795,0,1719003143,12620.645475680001,144.0369171600032,54399.45027984
2024-06-21,20:52:25.000,173,11078842,-795,0,1719003144,12620.557903649991,144.10740846000408,54399.69482904001
2024-06-21,20:52:26.000,173,11078845,-795,0,1719003145,12620.450122689996,144.0087206399985,54399.76470024
2024-06-21,20:52:27.000,173,11078858,-755,0,1719003146,12620.308660179995,143.63511675000336,54399.56906088
2024-06-21,20:52:28.000,173,11078824,-795,0,1719003147,12620.37602327999,142.83151593000366,54399.366434400006
2024-06-21,20:52:29.000,173,11078835,-715,0,1719003148,12620.658948299992,141.75299903999985,54398.61182544
2024-06-21,20:52:30.000,173,11078833,-795,0,1719003149,12621.245007269994,140.97054560999823,54398.122727040005
2024-06-21,20:52:31.000,173,11078871,-795,0,1719003150,12621.938847199992,140.93529996000143,54398.08080432
2024-06-21,20:52:32.000,173,11078786,-795,0,1719003151,12622.316080559998,141.7459499100005,54398.44413456
2024-06-21,20:52:33.000,173,11078833,-795,0,1719003152,12622.255453769998,142.52840334000211,54398.82143904
2024-06-21,20:52:34.000,173,11078838,-795,0,1719003153,12622.241981149993,142.76807376000215,54399.1568208
2024-06-21,20:52:35.000,173,11078847,-795,0,1719003154,12622.322816869993,142.75397550000343,54399.296563200005
2024-06-21,20:52:36.000,173,11078850,-795,0,1719003155,12622.51143354999,142.64118941999914,54399.18476928
2024-06-21,20:52:37.000,173,11078834,-795,0,1719003156,12622.87519428999,142.59889464000298,54399.07297536001
2024-06-21,20:52:38.000,173,11078823,-795,0,1719003157,12623.151382999997,142.74692637000408,54399.177782160004
2024-06-21,20:52:39.000,173,11078832,-795,0,1719003158,12623.164855620002,143.2544637300016,54399.35944728001
2024-06-21,20:52:40.000,173,11078820,-795,0,1719003159,12622.828040119995,143.83249238999997,54399.5411124
2024-06-21,20:52:41.000,173,11078835,-795,0,1719003160,12622.093782329997,144.24839105999854,54399.83457144
2024-06-21,20:52:42.000,173,11078847,-795,0,1719003161,12621.588559079995,144.37527540000156,54400.100082
2024-06-21,20:52:43.000,173,11078830,-795,0,1719003162,12621.325842989994,144.38937366000027,54400.40751528
2024-06-21,20:52:44.000,173,11078843,-795,0,1719003163,12621.265216199994,144.44576670000242,54400.756871280006
2024-06-21,20:52:45.000,173,11078845,-795,0,1719003164,12621.177644169999,144.42461931000435,54400.924562160006
2024-06-21,20:52:46.000,173,11078849,-795,0,1719003165,12621.150698929989,144.43871757000306,54400.99443336001
2024-06-21,20:52:47.000,173,11078852,-795,0,1719003166,12621.090072139988,144.48806147999858,54401.09924016
2024-06-21,20:52:48.000,173,11078820,-795,0,1719003167,12621.137226309998,144.52330713000265,54401.2878924
2024-06-21,20:52:49.000,173,11078826,-795,0,1719003168,12621.137226309998,144.530356260002,54401.308853760005
2024-06-21,20:52:50.000,173,11078830,-795,0,1719003169,12621.123753689993,144.55855277999945,54401.357763600005
2024-06-21,20:52:51.000,173,11078789,-795,0,1719003170,12621.049654279988,144.55855277999945,54401.34378936
2024-06-21,20:52:52.000,173,11078838,-795,0,1719003171,12621.069863209988,144.54445452000073,54401.35077648001
2024-06-21,20:52:53.000,173,11078855,-795,0,1719003172,12621.110281069989,144.57265103999816,54401.39968632001
2024-06-21,20:52:54.000,173,11078857,-795,0,1719003173,12621.110281069989,144.6290440800003,54401.44859616001
2024-06-21,20:52:55.000,173,11078869,-795,0,1719003174,12621.177644169999,144.66428973000438,54401.51846736001
2024-06-21,20:52:56.000,173,11078845,-795,0,1719003175,12621.150698929989,144.72068276999926,54401.42064768001
2024-06-21,20:52:57.000,173,11078854,-795,0,1719003176,12621.150698929989,144.74887929000397,54401.476544640005
2024-06-21,20:52:58.000,173,11078850,-795,0,1719003177,12621.197853099999,144.84756711000227,54401.54641584001
2024-06-21,20:52:59.000,173,11078893,-795,0,1719003178,12621.177644169999,144.84756711000227,54401.48353176
2024-06-21,20:53:00.000,173,11078824,-795,0,1719003179,12621.096808449998,144.94625493000058,54401.51148024
2024-06-21,20:53:01.000,173,11078820,-795,0,1719003180,12621.029445349988,144.9603531899993,54401.44859616001
2024-06-21,20:53:02.000,173,11078824,-795,0,1719003181,12621.009236419988,144.94625493000058,54401.3926992
2024-06-21,20:53:03.000,173,11078798,-795,0,1719003182,12621.002500109993,144.94625493000058,54401.56039008
2024-06-21,20:53:04.000,173,11078828,-795,0,1719003183,12620.995763799998,144.9251075400025,54401.61628704001
2024-06-21,20:53:05.000,173,11078825,-795,0,1719003184,12621.029445349988,144.861665370001,54401.67917112
2024-06-21,20:53:06.000,173,11078858,-795,0,1719003185,12620.989027490003,144.86871450000035,54401.574364320004
2024-06-21,20:53:07.000,173,11078772,-795,0,1719003186,12620.975554869998,144.8264197200042,54401.60929992
2024-06-21,20:53:08.000,173,11078813,-795,0,1719003187,12620.921664389993,144.80527232999884,54401.56737720001
2024-06-21,20:53:09.000,173,11078855,-795,0,1719003188,12620.928400700002,144.73478102999798,54401.70711960001
2024-06-21,20:53:10.000,173,11078776,-795,0,1719003189,12620.847564980002,144.69248625000182,54401.6023128
2024-06-21,20:53:11.000,173,11078837,-795,0,1719003190,12620.807147120002,144.62199495000095,54401.68615824001
2024-06-21,20:53:12.000,173,11078831,-795,0,1719003191,12620.800410809992,144.58674930000416,54401.763016560006
2024-06-21,20:53:13.000,173,11078830,-795,0,1719003192,12620.813883429997,144.50920887000393,54401.78397792001
2024-06-21,20:53:14.000,173,11078825,-795,0,1719003193,12620.813883429997,144.45281583000178,54401.77000368
2024-06-21,20:53:15.000,173,11078812,-795,0,1719003194,12620.840828669992,144.45281583000178,54401.693145360005
2024-06-21,20:53:16.000,173,11078842,-795,0,1719003195,12620.733047709997,144.4316684400037,54401.525454480005
2024-06-21,20:53:17.000,173,11078835,-795,0,1719003196,12620.692629849997,144.34707888000412,54401.5324416
2024-06-21,20:53:18.000,173,11078809,-795,0,1719003197,12620.746520330002,144.37527540000156,54401.60929992
2024-06-21,20:53:19.000,173,11078845,-795,0,1719003198,12620.672420919997,144.3682262700022,54401.60929992
2024-06-21,20:53:20.000,173,11078829,-795,0,1719003199,12620.746520330002,144.33298061999812,54401.37173784001
2024-06-21,20:53:21.000,173,11078845,-795,0,1719003200,12620.759992949992,144.29068584000197,54401.45558328
2024-06-21,20:53:22.000,173,11078860,-795,0,1719003201,12620.813883429997,144.24839105999854,54401.41366056
2024-06-21,20:53:23.000,173,11078775,-795,0,1719003202,12620.813883429997,144.26248932000453,54401.35077648001
2024-06-21,20:53:24.000,173,11078807,-795,0,1719003203,12620.807147120002,144.26248932000453,54401.24596968
2024-06-21,20:53:25.000,173,11078829,-795,0,1719003204,12620.827356050002,144.20609628000238,54401.24596968
2024-06-21,20:53:26.000,173,11078828,-795,0,1719003205,12620.847564980002,144.2201945400011,54401.17609848
2024-06-21,20:53:27.000,173,11078825,-795,0,1719003206,12620.887982840002,144.2695384500039,54401.2180212
2024-06-21,20:53:28.000,173,11078807,-795,0,1719003207,12621.036181659998,144.29068584000197,54401.35077648001
2024-06-21,20:53:29.000,173,11078828,-795,0,1719003208,12621.157435239998,144.35412801000348,54401.38571208
2024-06-21,20:53:30.000,173,11078813,-795,0,1719003209,12621.184380479994,144.52330713000265,54401.36475072
2024-06-21,20:53:31.000,173,11078847,-795,0,1719003210,12621.063126899993,144.6501914699984,54401.33680224
2024-06-21,20:53:32.000,173,11078796,-795,0,1719003211,12620.962082249993,144.72773189999862,54401.406673440004
2024-06-21,20:53:33.000,173,11078838,-795,0,1719003212,12620.995763799998,144.69953538000118,54401.53942872001
2024-06-21,20:53:34.000,173,11078870,-795,0,1719003213,12620.941873319993,144.69248625000182,54401.61628704001
2024-06-21,20:53:35.000,173,11078863,-795,0,1719003214,12620.914928079997,144.70658451000054,54401.693145360005
2024-06-21,20:53:36.000,173,11078811,-795,0,1719003215,12620.908191770002,144.72068276999926,54401.72109384
2024-06-21,20:53:37.000,173,11078831,-795,0,1719003216,12620.908191770002,144.7136336399999,54401.75602944001
2024-06-21,20:53:38.000,173,11078837,-795,0,1719003217,12620.975554869998,144.73478102999798,54401.811926400005
2024-06-21,20:53:39.000,173,11078850,-795,0,1719003218,12620.995763799998,144.79117407000012,54401.82590064
2024-06-21,20:53:40.000,173,11078791,-795,0,1719003219,12620.941873319993,144.8123214599982,54401.79795216
2024-06-21,20:53:41.000,173,11078831,-795,0,1719003220,12620.928400700002,144.86871450000035,54401.73506808001
2024-06-21,20:53:42.000,173,11078823,-795,0,1719003221,12620.948609630002,144.88986188999843,54401.66519688001
2024-06-21,20:53:43.000,173,11078875,-795,0,1719003222,12621.009236419988,144.93215667000186,54401.83288776001
2024-06-21,20:53:44.000,173,11078824,-795,0,1719003223,12621.049654279988,144.95330405999994,54401.92372032001
2024-06-21,20:53:45.000,173,11078830,-795,0,1719003224,12621.069863209988,144.988549710004,54401.95166880001
2024-06-21,20:53:46.000,173,11078849,-795,0,1719003225,12621.056390589998,145.01674623000144,54401.94468168
2024-06-21,20:53:47.000,173,11078839,-715,0,1719003226,12621.022709039993,145.03084449000016,54401.80493928001
2024-06-21,20:53:48.000,173,11078768,-795,0,1719003227,12621.063126899993,145.03084449000016,54401.83987488
2024-06-21,20:53:49.000,173,11078812,-795,0,1719003228,12621.076599519998,145.03084449000016,54401.909746080004
2024-06-21,20:53:50.000,173,11078858,-795,0,1719003229,12621.069863209988,145.04494274999888,54401.97263016001
2024-06-21,20:53:51.000,173,11078808,-795,0,1719003230,12621.029445349988,145.03789361999952,54401.846862
2024-06-21,20:53:52.000,173,11078828,-675,0,1719003231,12621.096808449998,145.05199187999824,54401.89577184
2024-06-21,20:53:53.000,173,11078793,-795,0,1719003232,12621.110281069989,144.99559884000337,54401.9167332
2024-06-21,20:53:54.000,173,11078874,-795,0,1719003233,12621.090072139988,144.98150058000465,54401.9866044
2024-06-21,20:53:55.000,173,11078789,-795,0,1719003234,12621.083335829993,144.95330405999994,54401.93769456
2024-06-21,20:53:56.000,173,11078800,-795,0,1719003235,12620.975554869998,144.94625493000058,54401.81891352
2024-06-21,20:53:57.000,173,11078812,-795,0,1719003236,12621.015972729998,144.91805841000314,54401.83288776001
2024-06-21,20:53:58.000,173,11078841,-795,0,1719003237,12620.989027490003,144.91100928000378,54401.86782336
2024-06-21,20:53:59.000,173,11078821,-795,0,1719003238,12620.962082249993,144.85461624000163,54401.87481048001
2024-06-21,20:54:00.000,173,11078831,-795,0,1719003239,12620.928400700002,144.80527232999884,54401.85384912001
2024-06-21,20:54:01.000,173,11078822,-795,0,1719003240,12620.928400700002,144.7629775500027,54401.811926400005
2024-06-21,20:54:02.000,173,11078800,-795,0,1719003241,12620.874510219997,144.70658451000054,54401.94468168
2024-06-21,20:54:03.000,173,11078809,-795,0,1719003242,12620.861037599992,144.67133886000374,54401.88179760001
2024-06-21,20:54:04.000,173,11078804,-795,0,1719003243,12620.861037599992,144.60789669000224,54401.811926400005
2024-06-21,20:54:05.000,173,11078839,-795,0,1719003244,12620.759992949992,144.55855277999945,54401.77000368
2024-06-21,20:54:06.000,173,11078818,-795,0,1719003245,12620.712838779997,144.5515036500001,54401.70013248
2024-06-21,20:54:07.000,173,11078825,-795,0,1719003246,12620.719575089992,144.52330713000265,54401.74904232
2024-06-21,20:54:08.000,173,11078815,-715,0,1719003247,12620.719575089992,144.4669140900005,54401.81891352
2024-06-21,20:54:09.000,173,11078803,-795,0,1719003248,12620.719575089992,144.45986496000114,54401.80493928001
2024-06-21,20:54:10.000,173,11078860,-795,0,1719003249,12620.726311400002,144.4175701799977,54401.88179760001
2024-06-21,20:54:11.000,173,11078802,-795,0,1719003250,12620.632003059996,144.39642278999963,54401.72109384
2024-06-21,20:54:12.000,173,11078753,-795,0,1719003251,12620.591585199996,144.38937366000027,54401.86782336
2024-06-21,20:54:13.000,173,11078830,-795,0,1719003252,12620.571376269996,144.38232453000091,54401.78397792001
2024-06-21,20:54:14.000,173,11078822,-795,0,1719003253,12620.557903649991,144.37527540000156,54401.811926400005
2024-06-21,20:54:15.000,173,11078809,-795,0,1719003254,12620.50401317,144.3682262700022,54401.80493928001
2024-06-21,20:54:16.000,173,11078833,-795,0,1719003255,12620.497276859991,144.4175701799977,54401.846862
2024-06-21,20:54:17.000,173,11078834,-795,0,1719003256,12620.46359531,144.41052104999835,54401.83288776001
2024-06-21,20:54:18.000,173,11078852,-795,0,1719003257,12620.497276859991,144.4669140900005,54401.930707440006
2024-06-21,20:54:19.000,173,11078831,-795,0,1719003258,12620.429913759996,144.5162580000033,54401.83288776001
2024-06-21,20:54:20.000,173,11078878,-795,0,1719003259,12620.30192387,144.5656019099988,54401.74904232
2024-06-21,20:54:21.000,173,11078808,-795,0,1719003260,12620.35581434999,144.55855277999945,54401.70711960001
2024-06-21,20:54:22.000,173,11078812,-795,0,1719003261,12620.389495899995,144.6149458200016,54401.70013248
2024-06-21,20:54:23.000,173,11078842,-795,0,1719003262,12620.39623220999,144.67133886000374,54401.74904232
2024-06-21,20:54:24.000,173,11078843,-795,0,1719003263,12620.429913759996,144.69953538000118,54401.846862
2024-06-21,20:54:25.000,173,11078854,-795,0,1719003264,12620.450122689996,144.72773189999862,54401.88878472
2024-06-21,20:54:26.000,173,11078815,-795,0,1719003265,12620.470331619996,144.79117407000012,54401.92372032001
2024-06-21,20:54:27.000,173,11078819,-795,0,1719003266,12620.409704829995,144.83346885000356,54401.811926400005
2024-06-21,20:54:28.000,173,11078806,-795,0,1719003267,12620.47706792999,144.91100928000378,54401.79795216
2024-06-21,20:54:29.000,173,11078807,-795,0,1719003268,12620.48380424,144.94625493000058,54401.7769908
2024-06-21,20:54:30.000,173,11078839,-795,0,1719003269,12620.537694719991,145.00264797000273,54401.79096504
2024-06-21,20:54:31.000,173,11078852,-795,0,1719003270,12620.530958409996,145.05199187999824,54401.67917112
2024-06-21,20:54:32.000,173,11078845,-795,0,1719003271,12620.571376269996,145.1083849200004,54401.672184
2024-06-21,20:54:33.000,173,11078820,-795,0,1719003272,12620.685893540001,145.1083849200004,54401.72109384
2024-06-21,20:54:34.000,173,11078759,-795,0,1719003273,12620.692629849997,145.13658143999783,54401.77000368
2024-06-21,20:54:35.000,173,11078765,-795,0,1719003274,12620.726311400002,145.15772883000318,54401.70711960001
2024-06-21,20:54:36.000,173,11078776,-795,0,1719003275,12620.753256639997,145.18592535000062,54401.56737720001
2024-06-21,20:54:37.000,173,11078756,-795,0,1719003276,12620.834092359997,145.15067970000382,54401.574364320004
2024-06-21,20:54:38.000,173,11078842,-795,0,1719003277,12620.914928079997,145.17887622000126,54401.68615824001
2024-06-21,20:54:39.000,173,11078813,-795,0,1719003278,12620.955345939998,145.16477796000254,54401.672184
2024-06-21,20:54:40.000,173,11078847,-795,0,1719003279,12620.948609630002,145.2070727399987,54401.61628704001
2024-06-21,20:54:41.000,173,11078831,-795,0,1719003280,12621.022709039993,145.17887622000126,54401.62327416
2024-06-21,20:54:42.000,173,11078799,-795,0,1719003281,12621.117017379998,145.15067970000382,54401.70013248
2024-06-21,20:54:43.000,173,11078826,-795,0,1719003282,12621.157435239998,145.17887622000126,54401.63026128
2024-06-21,20:54:44.000,173,11078719,-795,0,1719003283,12621.157435239998,145.14363057000446,54401.49750600001
2024-06-21,20:54:45.000,173,11078853,-795,0,1719003284,12621.211325719989,145.11543404999975,54401.58135144
2024-06-21,20:54:46.000,173,11078859,-795,0,1719003285,12621.157435239998,145.1224831799991,54401.525454480005
2024-06-21,20:54:47.000,173,11078800,-795,0,1719003286,12621.231534649989,145.1224831799991,54401.58135144
2024-06-21,20:54:48.000,173,11078863,-795,0,1719003287,12621.285425129994,145.10133579000103,54401.72109384
2024-06-21,20:54:49.000,173,11078853,-795,0,1719003288,12621.31237036999,145.04494274999888,54401.71410672001
2024-06-21,20:54:50.000,173,11078827,-795,0,1719003289,12621.325842989994,145.06609014000423,54401.83288776001
2024-06-21,20:54:51.000,173,11078853,-795,0,1719003290,12621.298897749999,145.05904101000488,54401.75602944001
2024-06-21,20:54:52.000,173,11078844,-795,0,1719003291,12621.265216199994,145.03789361999952,54401.65820976
2024-06-21,20:54:53.000,173,11078790,-795,0,1719003292,12621.25174357999,145.03084449000016,54401.67917112
2024-06-21,20:54:54.000,173,11078888,-795,0,1719003293,12621.305634059994,144.93920580000122,54401.78397792001
2024-06-21,20:54:55.000,173,11078833,-795,0,1719003294,12621.231534649989,144.988549710004,54401.6023128
2024-06-21,20:54:56.000,173,11078825,-795,0,1719003295,12621.33931561,144.974451449998,54401.811926400005
2024-06-21,20:54:57.000,173,11078790,-795,0,1719003296,12621.386469779995,144.91100928000378,54401.811926400005
2024-06-21,20:54:58.000,173,11078858,-795,0,1719003297,12621.37973347,144.90396015000442,54401.860836240005
2024-06-21,20:54:59.000,173,11078777,-795,0,1719003298,12621.35952454,144.94625493000058,54401.79795216
2024-06-21,20:55:00.000,173,11078785,-795,0,1719003299,12621.325842989994,144.9251075400025,54401.672184
2024-06-21,20:55:01.000,173,11078835,-795,0,1719003300,12621.35952454,144.84756711000227,54401.65122264
2024-06-21,20:55:02.000,173,11078869,-795,0,1719003301,12621.3999424,144.84051798000291,54401.67917112
2024-06-21,20:55:03.000,173,11078861,-795,0,1719003302,12621.33931561,144.84756711000227,54401.860836240005
2024-06-21,20:55:04.000,173,11078867,-795,0,1719003303,12621.406678709995,144.84051798000291,54401.75602944001
2024-06-21,20:55:05.000,173,11078856,-795,0,1719003304,12621.42015133,144.78412494000077,54401.82590064
2024-06-21,20:55:06.000,173,11078820,-795,0,1719003305,12621.406678709995,144.7770758100014,54401.83288776001
2024-06-21,20:55:07.000,173,11078805,-795,0,1719003306,12621.406678709995,144.7629775500027,54401.693145360005
2024-06-21,20:55:08.000,173,11078848,-795,0,1719003307,12621.35278822999,144.69248625000182,54401.66519688001
2024-06-21,20:55:09.000,173,11078776,-795,0,1719003308,12621.33257929999,144.6501914699984,54401.63026128
2024-06-21,20:55:10.000,173,11078829,-795,0,1719003309,12621.37973347,144.6149458200016,54401.70013248
2024-06-21,20:55:11.000,173,11078826,-795,0,1719003310,12621.37973347,144.58674930000416,54401.78397792001
2024-06-21,20:55:12.000,173,11078825,-795,0,1719003311,12621.31910668,144.6290440800003,54401.62327416
2024-06-21,20:55:13.000,173,11078829,-795,0,1719003312,12621.41341501999,144.55855277999945,54401.693145360005
2024-06-21,20:55:14.000,173,11078856,-795,0,1719003313,12621.426887639995,144.5515036500001,54401.742055200004
2024-06-21,20:55:15.000,173,11078763,-795,0,1719003314,12621.406678709995,144.52330713000265,54401.68615824001
2024-06-21,20:55:16.000,173,11078818,-795,0,1719003315,12621.3999424,144.52330713000265,54401.5324416
2024-06-21,20:55:17.000,173,11078820,-795,0,1719003316,12621.406678709995,144.50215974000457,54401.55340296
2024-06-21,20:55:18.000,173,11078834,-795,0,1719003317,12621.46056919,144.5162580000033,54401.693145360005
2024-06-21,20:55:19.000,173,11078858,-795,0,1719003318,12621.467305499995,144.53740539000137,54401.672184
2024-06-21,20:55:20.000,173,11078859,-795,0,1719003319,12621.45383287999,144.530356260002,54401.56039008
2024-06-21,20:55:21.000,173,11078816,-795,0,1719003320,12621.50098705,144.49511060999794,54401.37173784001
2024-06-21,20:55:22.000,173,11078813,-795,0,1719003321,12621.49425073999,144.50215974000457,54401.5324416
2024-06-21,20:55:23.000,173,11078817,-795,0,1719003322,12621.55487752999,144.530356260002,54401.63724840001
2024-06-21,20:55:24.000,173,11078833,-795,0,1719003323,12621.608768009995,144.5515036500001,54401.60929992
2024-06-21,20:55:25.000,173,11078840,-795,0,1719003324,12621.64244956,144.58674930000416,54401.595325680006
2024-06-21,20:55:26.000,173,11078797,-795,0,1719003325,12621.649185869996,144.55855277999945,54401.574364320004
2024-06-21,20:55:27.000,173,11078828,-795,0,1719003326,12621.709812659996,144.58674930000416,54401.58833856001
2024-06-21,20:55:28.000,173,11078800,-795,0,1719003327,12621.797384689991,144.54445452000073,54401.74904232
2024-06-21,20:55:29.000,173,11078846,-795,0,1719003328,12621.817593619991,144.53740539000137,54401.78397792001
2024-06-21,20:55:30.000,173,11078854,-795,0,1719003329,12621.864747790001,144.54445452000073,54401.63026128
2024-06-21,20:55:31.000,173,11078827,-795,0,1719003330,12621.858011479992,144.53740539000137,54401.65820976
2024-06-21,20:55:32.000,173,11078792,-795,0,1719003331,12621.905165650001,144.5656019099988,54401.63724840001
2024-06-21,20:55:33.000,173,11078834,-795,0,1719003332,12621.905165650001,144.58674930000416,54401.71410672001
2024-06-21,20:55:34.000,173,11078824,-795,0,1719003333,12621.925374580002,144.5656019099988,54401.71410672001
2024-06-21,20:55:35.000,173,11078851,-795,0,1719003334,12621.938847199992,144.6149458200016,54401.70711960001
2024-06-21,20:55:36.000,173,11078813,-795,0,1719003335,12621.925374580002,144.60084756000288,54401.65122264
2024-06-21,20:55:37.000,173,11078838,-795,0,1719003336,12621.999473989992,144.58674930000416,54401.72808096
2024-06-21,20:55:38.000,173,11078801,-795,0,1719003337,12622.053364469997,144.58674930000416,54401.811926400005
2024-06-21,20:55:39.000,173,11078757,-795,0,1719003338,12622.033155539997,144.59379843000352,54401.72109384
2024-06-21,20:55:40.000,173,11078838,-795,0,1719003339,12622.060100779992,144.59379843000352,54401.63724840001
2024-06-21,20:55:41.000,173,11078847,-795,0,1719003340,12622.012946609997,144.57265103999816,54401.56737720001
2024-06-21,20:55:42.000,173,11078822,-795,0,1719003341,12622.053364469997,144.5515036500001,54401.525454480005
2024-06-21,20:55:43.000,173,11078802,-795,0,1719003342,12622.120727569993,144.54445452000073,54401.63026128
2024-06-21,20:55:44.000,173,11078847,-795,0,1719003343,12622.134200189998,144.5797001700048,54401.70013248
2024-06-21,20:55:45.000,173,11078844,-795,0,1719003344,12622.194826979998,144.530356260002,54401.68615824001
2024-06-21,20:55:46.000,173,11078845,-795,0,1719003345,12622.188090670003,144.53740539000137,54401.672184
2024-06-21,20:55:47.000,173,11078761,-795,0,1719003346,12622.161145429993,144.48806147999858,54401.56737720001
2024-06-21,20:55:48.000,173,11078796,-795,0,1719003347,12622.181354359993,144.50920887000393,54401.53942872001
2024-06-21,20:55:49.000,173,11078840,-795,0,1719003348,12622.174618049998,144.50215974000457,54401.56039008
2024-06-21,20:55:50.000,173,11078816,-795,0,1719003349,12622.053364469997,144.45986496000114,54401.427634800006
2024-06-21,20:55:51.000,173,11078845,-795,0,1719003350,12622.113991259997,144.3188823599994,54401.34378936
2024-06-21,20:55:52.000,173,11078833,-795,0,1719003351,12622.289135319988,144.31183323000005,54401.44160904
2024-06-21,20:55:53.000,173,11078831,-795,0,1719003352,12622.322816869993,144.4316684400037,54401.56737720001
2024-06-21,20:55:54.000,173,11078848,-795,0,1719003353,12622.228508529988,144.48101234999922,54401.65820976
2024-06-21,20:55:55.000,173,11078790,-795,0,1719003354,12622.127463880002,144.42461931000435,54401.73506808001
2024-06-21,20:55:56.000,173,11078764,-795,0,1719003355,12622.073573399997,144.39642278999963,54401.65820976
2024-06-21,20:55:57.000,173,11078897,-795,0,1719003356,12622.046628160002,144.403471919999,54401.58135144
2024-06-21,20:55:58.000,173,11078849,-795,0,1719003357,12622.060100779992,144.42461931000435,54401.44859616001
2024-06-21,20:55:59.000,173,11078852,-795,0,1719003358,12622.113991259997,144.42461931000435,54401.644235520005
2024-06-21,20:56:00.000,173,11078804,-795,0,1719003359,12622.113991259997,144.403471919999,54401.72109384
2024-06-21,20:56:01.000,173,11078844,-795,0,1719003360,12622.127463880002,144.43871757000306,54401.644235520005
2024-06-21,20:56:02.000,173,11078822,-795,0,1719003361,12622.087046020002,144.44576670000242,54401.58135144
2024-06-21,20:56:03.000,173,11078775,-795,0,1719003362,12622.120727569993,144.4669140900005,54401.63724840001
2024-06-21,20:56:04.000,173,11078824,-795,0,1719003363,12622.154409119998,144.48806147999858,54401.56737720001
2024-06-21,20:56:05.000,173,11078808,-795,0,1719003364,12622.194826979998,144.47396321999986,54401.63026128
2024-06-21,20:56:06.000,173,11078848,-795,0,1719003365,12622.188090670003,144.43871757000306,54401.525454480005
2024-06-21,20:56:07.000,173,11078829,-795,0,1719003366,12622.221772219993,144.49511060999794,54401.55340296
2024-06-21,20:56:08.000,173,11078831,-795,0,1719003367,12622.275662699998,144.5162580000033,54401.71410672001
2024-06-21,20:56:09.000,173,11078827,-795,0,1719003368,12622.302607939993,144.5515036500001,54401.644235520005
2024-06-21,20:56:10.000,173,11078832,-795,0,1719003369,12622.343025799993,144.5797001700048,54401.72109384
2024-06-21,20:56:11.000,173,11078842,-795,0,1719003370,12622.309344249988,144.58674930000416,54401.61628704001
2024-06-21,20:56:12.000,173,11078753,-795,0,1719003371,12622.363234729994,144.6290440800003,54401.693145360005
2024-06-21,20:56:13.000,173,11078823,-795,0,1719003372,12622.390179969989,144.65724059999775,54401.7769908
2024-06-21,20:56:14.000,173,11078804,-795,0,1719003373,12622.430597829989,144.6783879900031,54401.71410672001
2024-06-21,20:56:15.000,173,11078843,-795,0,1719003374,12622.383443659994,144.72068276999926,54401.70013248
2024-06-21,20:56:16.000,173,11078839,-795,0,1719003375,12622.423861519994,144.7629775500027,54401.72109384
2024-06-21,20:56:17.000,173,11078850,-795,0,1719003376,12622.484488309994,144.7770758100014,54401.672184
2024-06-21,20:56:18.000,173,11078832,-795,0,1719003377,12622.53837879,144.79822319999948,54401.79795216
2024-06-21,20:56:19.000,173,11078798,-795,0,1719003378,12622.55185140999,144.81937059000484,54401.78397792001
2024-06-21,20:56:20.000,173,11078820,-795,0,1719003379,12622.59900558,144.8264197200042,54401.693145360005
2024-06-21,20:56:21.000,173,11078870,-795,0,1719003380,12622.565324029994,144.8264197200042,54401.63026128
2024-06-21,20:56:22.000,173,11078828,-795,0,1719003381,12622.55185140999,144.79117407000012,54401.58135144
2024-06-21,20:56:23.000,173,11078854,-795,0,1719003382,12622.61921451,144.8123214599982,54401.50449312
2024-06-21,20:56:24.000,173,11078866,-795,0,1719003383,12622.747204399995,144.8264197200042,54401.82590064
2024-06-21,20:56:25.000,173,11078883,-795,0,1719003384,12622.75394070999,144.79117407000012,54401.763016560006
2024-06-21,20:56:26.000,173,11078832,-795,0,1719003385,12622.82130381,144.79822319999948,54401.80493928001
2024-06-21,20:56:27.000,173,11078818,-795,0,1719003386,12622.77414963999,144.75592842000333,54401.672184
2024-06-21,20:56:28.000,173,11078782,-795,0,1719003387,12622.82130381,144.75592842000333,54401.73506808001
2024-06-21,20:56:29.000,173,11078841,-795,0,1719003388,12622.81456749999,144.72068276999926,54401.742055200004
2024-06-21,20:56:30.000,173,11078824,-795,0,1719003389,12622.848249049996,144.69953538000118,54401.7769908
2024-06-21,20:56:31.000,173,11078825,-795,0,1719003390,12622.78088595,144.68543712000246,54401.68615824001
2024-06-21,20:56:32.000,173,11078822,-795,0,1719003391,12622.69331391999,144.65724059999775,54401.58135144
2024-06-21,20:56:33.000,173,11078837,-795,0,1719003392,12622.81456749999,144.6290440800003,54401.77000368
2024-06-21,20:56:34.000,173,11078882,-795,0,1719003393,12622.787622259995,144.60789669000224,54401.77000368
2024-06-21,20:56:35.000,173,11078765,-795,0,1719003394,12622.72025916,144.5515036500001,54401.72808096
2024-06-21,20:56:36.000,173,11078831,-795,0,1719003395,12622.70005023,144.52330713000265,54401.70013248
2024-06-21,20:56:37.000,173,11078844,-795,0,1719003396,12622.67310498999,144.5162580000033,54401.693145360005
2024-06-21,20:56:38.000,173,11078844,-795,0,1719003397,12622.63268712999,144.5162580000033,54401.644235520005
2024-06-21,20:56:39.000,173,11078855,-795,0,1719003398,12622.61247819999,144.48101234999922,54401.65820976
2024-06-21,20:56:40.000,173,11078823,-795,0,1719003399,12622.59226926999,144.45986496000114,54401.72808096
2024-06-21,20:56:41.000,173,11078839,-795,0,1719003400,12622.57206033999,144.48806147999858,54401.70013248
2024-06-21,20:56:42.000,173,11078820,-795,0,1719003401,12622.53164247999,144.45986496000114,54401.644235520005
2024-06-21,20:56:43.000,173,11078796,-795,0,1719003402,12622.53164247999,144.45986496000114,54401.693145360005
2024-06-21,20:56:44.000,173,11078832,-795,0,1719003403,12622.504697239994,144.49511060999794,54401.72808096
2024-06-21,20:56:45.000,173,11078859,-795,0,1719003404,12622.51143354999,144.45986496000114,54401.73506808001
2024-06-21,20:56:46.000,173,11078812,-795,0,1719003405,12622.410388899989,144.44576670000242,54401.65122264
2024-06-21,20:56:47.000,173,11078803,-795,0,1719003406,12622.430597829989,144.4316684400037,54401.72808096
2024-06-21,20:56:48.000,173,11078844,-795,0,1719003407,12622.477751999999,144.5162580000033,54401.94468168
2024-06-21,20:56:49.000,173,11078819,-795,0,1719003408,12622.55185140999,144.47396321999986,54401.95166880001
2024-06-21,20:56:50.000,173,11078883,-795,0,1719003409,12622.51143354999,144.44576670000242,54401.92372032001
2024-06-21,20:56:51.000,173,11078823,-795,0,1719003410,12622.504697239994,144.4316684400037,54402.02154000001
2024-06-21,20:56:52.000,173,11078850,-795,0,1719003411,12622.47101568999,144.45281583000178,54401.99359152
2024-06-21,20:56:53.000,173,11078776,-795,0,1719003412,12622.450806759989,144.45986496000114,54401.89577184
2024-06-21,20:56:54.000,173,11078854,-795,0,1719003413,12622.484488309994,144.4316684400037,54401.95865592
2024-06-21,20:56:55.000,173,11078859,-795,0,1719003414,12622.47101568999,144.45281583000178,54402.00756576
2024-06-21,20:56:56.000,173,11078848,-795,0,1719003415,12622.417125209999,144.41052104999835,54402.00057864001
2024-06-21,20:56:57.000,173,11078876,-795,0,1719003416,12622.444070449994,144.4175701799977,54402.00756576
2024-06-21,20:56:58.000,173,11078825,-795,0,1719003417,12622.457543069999,144.4316684400037,54402.07044984001
2024-06-21,20:56:59.000,173,11078789,-795,0,1719003418,12622.417125209999,144.4316684400037,54401.9866044
2024-06-21,20:57:00.000,173,11078850,-795,0,1719003419,12622.403652589994,144.45986496000114,54401.96564304
2024-06-21,20:57:01.000,173,11078862,-795,0,1719003420,12622.383443659994,144.44576670000242,54401.99359152
2024-06-21,20:57:02.000,173,11078886,-795,0,1719003421,12622.383443659994,144.4669140900005,54401.909746080004
2024-06-21,20:57:03.000,173,11078871,-795,0,1719003422,12622.383443659994,144.5162580000033,54402.00057864001
2024-06-21,20:57:04.000,173,11078852,-795,0,1719003423,12622.437334139999,144.48101234999922,54402.04250136001
2024-06-21,20:57:05.000,173,11078865,-795,0,1719003424,12622.464279379994,144.50920887000393,54402.04250136001
2024-06-21,20:57:06.000,173,11078841,-795,0,1719003425,12622.477751999999,144.54445452000073,54402.06346272
2024-06-21,20:57:07.000,173,11078775,-795,0,1719003426,12622.390179969989,144.5797001700048,54401.92372032001
2024-06-21,20:57:08.000,173,11078811,-795,0,1719003427,12622.437334139999,144.60084756000288,54401.846862
2024-06-21,20:57:09.000,173,11078875,-795,0,1719003428,12622.464279379994,144.6149458200016,54401.93769456
2024-06-21,20:57:10.000,173,11078821,-795,0,1719003429,12622.504697239994,144.6290440800003,54401.979617280005
2024-06-21,20:57:11.000,173,11078874,-795,0,1719003430,12622.51143354999,144.63609320999967,54401.83987488
2024-06-21,20:57:12.000,173,11078839,-795,0,1719003431,12622.484488309994,144.69248625000182,54401.860836240005
2024-06-21,20:57:13.000,173,11078826,-795,0,1719003432,12622.59226926999,144.68543712000246,54401.87481048001
2024-06-21,20:57:14.000,173,11078842,-795,0,1719003433,12622.59226926999,144.69953538000118,54401.930707440006
2024-06-21,20:57:15.000,173,11078831,-795,0,1719003434,12622.59226926999,144.69953538000118,54401.95166880001
2024-06-21,20:57:16.000,173,11078838,-795,0,1719003435,12622.625950819995,144.6783879900031,54401.83987488
2024-06-21,20:57:17.000,173,11078816,-795,0,1719003436,12622.61247819999,144.6783879900031,54401.82590064
2024-06-21,20:57:18.000,173,11078847,-795,0,1719003437,12622.646159749995,144.66428973000438,54401.909746080004
2024-06-21,20:57:19.000,173,11078844,-795,0,1719003438,12622.61921451,144.69248625000182,54401.74904232
2024-06-21,20:57:20.000,173,11078829,-795,0,1719003439,12622.69331391999,144.63609320999967,54401.95865592
2024-06-21,20:57:21.000,173,11078818,-795,0,1719003440,12622.6798413,144.63609320999967,54401.97263016001
2024-06-21,20:57:22.000,173,11078835,-795,0,1719003441,12622.625950819995,144.58674930000416,54401.860836240005
2024-06-21,20:57:23.000,173,11078826,-635,0,1719003442,12622.61247819999,144.55855277999945,54401.96564304
2024-06-21,20:57:24.000,173,11078812,-795,0,1719003443,12622.53164247999,144.55855277999945,54401.88179760001
2024-06-21,20:57:25.000,173,11078852,-795,0,1719003444,12622.565324029994,144.50920887000393,54401.88179760001
2024-06-21,20:57:26.000,173,11078833,-795,0,1719003445,12622.57206033999,144.45281583000178,54401.81891352
2024-06-21,20:57:27.000,173,11078854,-795,0,1719003446,12622.504697239994,144.41052104999835,54401.75602944001
2024-06-21,20:57:28.000,173,11078829,-795,0,1719003447,12622.497960929999,144.4175701799977,54401.81891352
2024-06-21,20:57:29.000,173,11078839,-795,0,1719003448,12622.49122461999,144.37527540000156,54401.9167332
2024-06-21,20:57:30.000,173,11078854,-795,0,1719003449,12622.477751999999,144.38937366000027,54402.04948848001
2024-06-21,20:57:31.000,173,11078864,-795,0,1719003450,12622.390179969989,144.33298061999812,54402.01455288
2024-06-21,20:57:32.000,173,11078883,-795,0,1719003451,12622.363234729994,144.31183323000005,54401.979617280005
2024-06-21,20:57:33.000,173,11078776,-795,0,1719003452,12622.356498419998,144.27658758000325,54401.95865592
2024-06-21,20:57:34.000,173,11078873,-795,0,1719003453,12622.329553179989,144.2836367100026,54402.06346272
2024-06-21,20:57:35.000,173,11078864,-795,0,1719003454,12622.262190079993,144.2554401899979,54402.10538544
2024-06-21,20:57:36.000,173,11078856,-795,0,1719003455,12622.208299600003,144.29068584000197,54402.098398320006
2024-06-21,20:57:37.000,173,11078847,-795,0,1719003456,12622.201563289993,144.23429279999982,54401.9167332
2024-06-21,20:57:38.000,173,11078813,-795,0,1719003457,12622.194826979998,144.19904715000303,54402.04250136001
2024-06-21,20:57:39.000,173,11078800,-795,0,1719003458,12622.100518639993,144.24839105999854,54402.04948848001
2024-06-21,20:57:40.000,173,11078840,-795,0,1719003459,12622.107254950002,144.24134192999918,54402.00756576
2024-06-21,20:57:41.000,173,11078829,-795,0,1719003460,12622.046628160002,144.23429279999982,54401.860836240005
2024-06-21,20:57:42.000,173,11078837,-795,0,1719003461,12622.046628160002,144.21314541000174,54401.87481048001
2024-06-21,20:57:43.000,173,11078871,-795,0,1719003462,12622.053364469997,144.20609628000238,54401.95166880001
2024-06-21,20:57:44.000,173,11078920,-795,0,1719003463,12622.046628160002,144.20609628000238,54402.04250136001
2024-06-21,20:57:45.000,173,11078826,-795,0,1719003464,12622.033155539997,144.19199802000367,54401.94468168
2024-06-21,20:57:46.000,173,11078825,-795,0,1719003465,12621.979265059992,144.14265411000088,54401.87481048001
2024-06-21,20:57:47.000,173,11078812,-795,0,1719003466,12621.945583510002,144.12855585000216,54401.89577184
2024-06-21,20:57:48.000,173,11078824,-795,0,1719003467,12621.932110889997,144.10740846000408,54401.87481048001
2024-06-21,20:57:49.000,173,11078853,-795,0,1719003468,12621.938847199992,144.1567523699996,54401.87481048001
2024-06-21,20:57:50.000,173,11078861,-795,0,1719003469,12621.905165650001,144.1215067200028,54401.89577184
2024-06-21,20:57:51.000,173,11078853,-795,0,1719003470,12621.844538860001,144.14970324000024,54401.81891352
2024-06-21,20:57:52.000,173,11078842,-795,0,1719003471,12621.884956720001,144.14970324000024,54401.811926400005
2024-06-21,20:57:53.000,173,11078855,-795,0,1719003472,12621.911901959997,144.14970324000024,54401.86782336
2024-06-21,20:57:54.000,173,11078841,-795,0,1719003473,12621.878220409992,144.1708506299983,54401.88179760001
2024-06-21,20:57:55.000,173,11078821,-795,0,1719003474,12621.858011479992,144.21314541000174,54401.79795216
2024-06-21,20:57:56.000,173,11078810,-795,0,1719003475,12621.797384689991,144.21314541000174,54401.77000368
2024-06-21,20:57:57.000,173,11078824,-795,0,1719003476,12621.858011479992,144.24839105999854,54401.742055200004
2024-06-21,20:57:58.000,173,11078864,-795,0,1719003477,12621.905165650001,144.2201945400011,54401.83987488
2024-06-21,20:57:59.000,173,11078865,-795,0,1719003478,12621.932110889997,144.26248932000453,54401.79795216
2024-06-21,20:58:00.000,173,11078854,-795,0,1719003479,12621.986001370002,144.27658758000325,54401.77000368
2024-06-21,20:58:01.000,173,11078825,-795,0,1719003480,12621.999473989992,144.2695384500039,54401.742055200004
2024-06-21,20:58:02.000,173,11078830,-795,0,1719003481,12622.060100779992,144.22724367000046,54401.83987488
2024-06-21,20:58:03.000,173,11078762,-795,0,1719003482,12622.046628160002,144.27658758000325,54401.74904232
2024-06-21,20:58:04.000,173,11078854,-795,0,1719003483,12622.120727569993,144.2201945400011,54401.72808096
2024-06-21,20:58:05.000,173,11078851,-795,0,1719003484,12622.080309709992,144.17789975999767,54401.71410672001
2024-06-21,20:58:06.000,173,11078854,-795,0,1719003485,12622.046628160002,144.17789975999767,54401.68615824001
2024-06-21,20:58:07.000,173,11078842,-795,0,1719003486,12622.073573399997,144.14970324000024,54401.7769908
2024-06-21,20:58:08.000,173,11078813,-795,0,1719003487,12622.161145429993,144.14265411000088,54401.82590064
2024-06-21,20:58:09.000,173,11078830,-795,0,1719003488,12622.167881740002,144.08626106999873,54401.860836240005
2024-06-21,20:58:10.000,173,11078884,-795,0,1719003489,12622.154409119998,144.01576976999786,54401.85384912001
2024-06-21,20:58:11.000,173,11078765,-795,0,1719003490,12622.107254950002,144.04396629000257,54401.72808096
2024-06-21,20:58:12.000,173,11078799,-795,0,1719003491,12622.093782329997,144.0087206399985,54401.7769908
2024-06-21,20:58:13.000,173,11078867,-795,0,1719003492,12622.080309709992,144.00167150999914,54401.78397792001
2024-06-21,20:58:14.000,173,11078871,-795,0,1719003493,12622.046628160002,143.95232760000363,54401.763016560006
2024-06-21,20:58:15.000,173,11078855,-795,0,1719003494,12622.033155539997,143.99462237999978,54401.72808096
2024-06-21,20:58:16.000,173,11078844,-795,0,1719003495,12622.012946609997,143.99462237999978,54401.693145360005
2024-06-21,20:58:17.000,173,11078794,-795,0,1719003496,12621.999473989992,143.959376730003,54401.72808096
2024-06-21,20:58:18.000,173,11078836,-795,0,1719003497,12622.087046020002,143.9382293400049,54401.89577184
2024-06-21,20:58:19.000,173,11078763,-795,0,1719003498,12622.073573399997,143.9734749900017,54401.81891352
2024-06-21,20:58:20.000,173,11078874,-795,0,1719003499,12622.066837090002,143.98052412000106,54401.67917112
2024-06-21,20:58:21.000,173,11078863,-795,0,1719003500,12621.999473989992,144.05101542000193,54401.595325680006
2024-06-21,20:58:22.000,173,11078832,-795,0,1719003501,12621.986001370002,144.08626106999873,54401.5324416
2024-06-21,20:58:23.000,173,11078842,-795,0,1719003502,12622.019682919992,144.08626106999873,54401.525454480005
2024-06-21,20:58:24.000,173,11078867,-795,0,1719003503,12622.134200189998,144.06511368000065,54401.693145360005
2024-06-21,20:58:25.000,173,11078858,-795,0,1719003504,12622.167881740002,144.04396629000257,54401.51148024
2024-06-21,20:58:26.000,173,11078854,-795,0,1719003505,12622.241981149993,144.01576976999786,54401.68615824001
2024-06-21,20:58:27.000,173,11078821,-795,0,1719003506,12622.174618049998,144.01576976999786,54401.65820976
2024-06-21,20:58:28.000,173,11078865,-795,0,1719003507,12622.134200189998,143.9734749900017,54401.49750600001
2024-06-21,20:58:29.000,173,11078840,-795,0,1719003508,12622.120727569993,144.02986803000385,54401.49750600001
2024-06-21,20:58:30.000,173,11078838,-795,0,1719003509,12622.140936499993,143.99462237999978,54401.58135144
2024-06-21,20:58:31.000,173,11078849,-795,0,1719003510,12622.080309709992,144.00167150999914,54401.50449312
2024-06-21,20:58:32.000,173,11078892,-795,0,1719003511,12622.033155539997,143.98757325000042,54401.54641584001
2024-06-21,20:58:33.000,173,11078856,-795,0,1719003512,12622.053364469997,144.07216281,54401.44859616001
2024-06-21,20:58:34.000,173,11078827,-795,0,1719003513,12622.080309709992,144.0933101999981,54401.48353176
2024-06-21,20:58:35.000,173,11078821,-795,0,1719003514,12621.992737679997,144.07921193999937,54401.44160904
2024-06-21,20:58:36.000,173,11078827,-795,0,1719003515,12621.878220409992,144.11445759000344,54401.4625704
2024-06-21,20:58:37.000,173,11078770,-795,0,1719003516,12621.817593619991,144.14265411000088,54401.29487952
2024-06-21,20:58:38.000,173,11078864,-795,0,1719003517,12621.756966829991,144.11445759000344,54401.38571208
2024-06-21,20:58:39.000,173,11078840,-795,0,1719003518,12621.68286742,144.24134192999918,54401.33680224
2024-06-21,20:58:40.000,173,11078816,-795,0,1719003519,12621.65592217999,144.29773497000133,54401.2180212
2024-06-21,20:58:41.000,173,11078858,-795,0,1719003520,12621.736757899991,144.403471919999,54401.259943920006
2024-06-21,20:58:42.000,173,11078853,-795,0,1719003521,12621.905165650001,144.44576670000242,54401.37872496001
2024-06-21,20:58:43.000,173,11078763,-795,0,1719003522,12621.965792440002,144.43871757000306,54401.31584088
2024-06-21,20:58:44.000,173,11078832,-795,0,1719003523,12622.093782329997,144.3047841000007,54401.34378936
2024-06-21,20:58:45.000,173,11078808,-795,0,1719003524,12622.046628160002,144.19199802000367,54401.34378936
2024-06-21,20:58:46.000,173,11078837,-795,0,1719003525,12621.986001370002,144.0933101999981,54401.27391816
2024-06-21,20:58:47.000,173,11078845,-795,0,1719003526,12621.972528749997,144.04396629000257,54401.34378936
2024-06-21,20:58:48.000,173,11078858,-795,0,1719003527,12622.039891849992,143.9734749900017,54401.48353176
2024-06-21,20:58:49.000,173,11078807,-795,0,1719003528,12621.925374580002,144.01576976999786,54401.49750600001
2024-06-21,20:58:50.000,173,11078832,-795,0,1719003529,12621.844538860001,143.99462237999978,54401.32981512001
2024-06-21,20:58:51.000,173,11078815,-795,0,1719003530,12621.750230519996,144.01576976999786,54401.32981512001
2024-06-21,20:58:52.000,173,11078815,-795,0,1719003531,12621.777175759991,144.00167150999914,54401.37872496001
2024-06-21,20:58:53.000,173,11078848,-795,0,1719003532,12621.770439449996,143.98052412000106,54401.41366056
2024-06-21,20:58:54.000,173,11078845,-795,0,1719003533,12621.824329930001,143.959376730003,54401.45558328
2024-06-21,20:58:55.000,173,11078801,-795,0,1719003534,12621.797384689991,144.0087206399985,54401.54641584001
2024-06-21,20:58:56.000,173,11078826,-795,0,1719003535,12621.864747790001,143.96642586000235,54401.427634800006
2024-06-21,20:58:57.000,173,11078864,-795,0,1719003536,12621.858011479992,143.96642586000235,54401.48353176
2024-06-21,20:58:58.000,173,11078881,-795,0,1719003537,12621.952319819997,143.91708194999956,54401.53942872001
2024-06-21,20:58:59.000,173,11078779,-795,0,1719003538,12621.884956720001,143.90298369000084,54401.51846736001
2024-06-21,20:59:00.000,173,11078804,-795,0,1719003539,12621.878220409992,143.86068891000468,54401.44859616001
2024-06-21,20:59:01.000,173,11078834,-795,0,1719003540,12621.831066239996,143.88183630000276,54401.22500832
2024-06-21,20:59:02.000,173,11078846,-795,0,1719003541,12621.831066239996,143.79724674000317,54401.308853760005
2024-06-21,20:59:03.000,173,11078873,-795,0,1719003542,12621.864747790001,143.86068891000468,54401.322828
2024-06-21,20:59:04.000,173,11078840,-795,0,1719003543,12621.884956720001,143.79724674000317,54401.30186664001
2024-06-21,20:59:05.000,173,11078801,-795,0,1719003544,12621.858011479992,143.76905021999846,54401.322828
2024-06-21,20:59:06.000,173,11078848,-795,0,1719003545,12621.831066239996,143.73380457000167,54401.33680224
2024-06-21,20:59:07.000,173,11078827,-795,0,1719003546,12621.844538860001,143.69855892000487,54401.19705984
2024-06-21,20:59:08.000,173,11078796,-795,0,1719003547,12621.858011479992,143.60692022999865,54401.20404696001
2024-06-21,20:59:09.000,173,11078827,-795,0,1719003548,12621.70307635,143.5787237100012,54401.13417576001
2024-06-21,20:59:10.000,173,11078824,-795,0,1719003549,12621.62224063,143.64216588000272,54401.14815
2024-06-21,20:59:11.000,173,11078805,-795,0,1719003550,12621.56161384,143.83249238999997,54401.05731744
2024-06-21,20:59:12.000,173,11078831,-795,0,1719003551,12621.649185869996,143.8465906499987,54401.08526592001
2024-06-21,20:59:13.000,173,11078857,-795,0,1719003552,12621.736757899991,143.80429587000253,54401.2180212
2024-06-21,20:59:14.000,173,11078836,-795,0,1719003553,12621.858011479992,143.75495195999974,54401.27391816
2024-06-21,20:59:15.000,173,11078829,-795,0,1719003554,12621.797384689991,143.7620010899991,54401.22500832
2024-06-21,20:59:16.000,173,11078852,-795,0,1719003555,12621.837802549991,143.7620010899991,54401.13417576001
2024-06-21,20:59:17.000,173,11078804,-795,0,1719003556,12621.878220409992,143.73380457000167,54401.14815
2024-06-21,20:59:18.000,173,11078840,-795,0,1719003557,12621.905165650001,143.67036240000016,54400.9385364
2024-06-21,20:59:19.000,173,11078838,-795,0,1719003558,12621.952319819997,143.64216588000272,54401.16212424001
2024-06-21,20:59:20.000,173,11078805,-795,0,1719003559,12621.925374580002,143.628067620004,54401.19705984
2024-06-21,20:59:21.000,173,11078833,-795,0,1719003560,12621.851275169996,143.69855892000487,54401.22500832
2024-06-21,20:59:22.000,173,11078826,-795,0,1719003561,12621.878220409992,143.67036240000016,54401.238982560004
2024-06-21,20:59:23.000,173,11078865,-795,0,1719003562,12621.817593619991,143.7126571800036,54401.24596968
2024-06-21,20:59:24.000,173,11078877,-795,0,1719003563,12621.804121000001,143.69150978999824,54401.190072720005
2024-06-21,20:59:25.000,173,11078814,-795,0,1719003564,12621.817593619991,143.69150978999824,54401.17609848
2024-06-21,20:59:26.000,173,11078863,-795,0,1719003565,12621.730021589996,143.74085370000103,54400.98045912
2024-06-21,20:59:27.000,173,11078861,-795,0,1719003566,12621.750230519996,143.75495195999974,54401.12020152
2024-06-21,20:59:28.000,173,11078885,-795,0,1719003567,12621.804121000001,143.77609934999782,54401.27391816
2024-06-21,20:59:29.000,173,11078843,-795,0,1719003568,12621.797384689991,143.76905021999846,54401.20404696001
2024-06-21,20:59:30.000,173,11078863,-795,0,1719003569,12621.837802549991,143.73380457000167,54401.26693104
2024-06-21,20:59:31.000,173,11078768,-795,0,1719003570,12621.756966829991,143.76905021999846,54401.141162880005
2024-06-21,20:59:32.000,173,11078766,-795,0,1719003571,12621.797384689991,143.7620010899991,54401.17609848
2024-06-21,20:59:33.000,173,11078866,-795,0,1719003572,12621.804121000001,143.78314848000446,54401.18308560001
2024-06-21,20:59:34.000,173,11078848,-795,0,1719003573,12621.851275169996,143.7267554400023,54401.2180212
2024-06-21,20:59:35.000,173,11078830,-795,0,1719003574,12621.837802549991,143.76905021999846,54401.24596968
2024-06-21,20:59:36.000,173,11078893,-795,0,1719003575,12621.797384689991,143.78314848000446,54401.2180212
2024-06-21,20:59:37.000,173,11078846,-795,0,1719003576,12621.76370314,143.77609934999782,54401.28090528001
2024-06-21,20:59:38.000,173,11078829,-795,0,1719003577,12621.851275169996,143.69855892000487,54401.308853760005
2024-06-21,20:59:39.000,173,11078842,-795,0,1719003578,12621.783912070001,143.73380457000167,54401.29487952
2024-06-21,20:59:40.000,173,11078841,-795,0,1719003579,12621.810857309996,143.69855892000487,54401.25295680001
2024-06-21,20:59:41.000,173,11078832,-795,0,1719003580,12621.716548969991,143.69855892000487,54401.15513712
2024-06-21,20:59:42.000,173,11078841,-795,0,1719003581,12621.709812659996,143.64921501000208,54401.06430456001
2024-06-21,20:59:43.000,173,11078881,-795,0,1719003582,12621.750230519996,143.6633132700008,54401.17609848
2024-06-21,20:59:44.000,173,11078841,-795,0,1719003583,12621.770439449996,143.64921501000208,54401.19705984
2024-06-21,20:59:45.000,173,11078815,-795,0,1719003584,12621.756966829991,143.613969359998,54401.238982560004
2024-06-21,20:59:46.000,173,11078820,-795,0,1719003585,12621.736757899991,143.5787237100012,54401.2180212
2024-06-21,20:59:47.000,173,11078783,-795,0,1719003586,12621.70307635,143.55757632000314,54401.08526592001
2024-06-21,20:59:48.000,173,11078842,-795,0,1719003587,12621.72328528,143.55052719000378,54401.06430456001
2024-06-21,20:59:49.000,173,11078851,-795,0,1719003588,12621.69634003999,143.4800358900029,54401.092253040006
2024-06-21,20:59:50.000,173,11078875,-795,0,1719003589,12621.756966829991,143.43774110999948,54401.08526592001
2024-06-21,20:59:51.000,173,11078838,-795,0,1719003590,12621.69634003999,143.501183280001,54401.02936896
2024-06-21,20:59:52.000,173,11078865,-795,0,1719003591,12621.716548969991,143.45888850000483,54401.03635608001
2024-06-21,20:59:53.000,173,11078820,-795,0,1719003592,12621.70307635,143.43069198000012,54401.01539472001
2024-06-21,20:59:54.000,173,11078822,-795,0,1719003593,12621.783912070001,143.38839720000396,54401.09924016
2024-06-21,20:59:55.000,173,11078848,-795,0,1719003594,12621.74349421,143.42364285000076,54401.092253040006
2024-06-21,20:59:56.000,173,11078833,-795,0,1719003595,12621.709812659996,143.43069198000012,54400.95251064
2024-06-21,20:59:57.000,173,11078813,-795,0,1719003596,12621.689603729996,143.4659376300042,54400.91757504001
2024-06-21,20:59:58.000,173,11078841,-795,0,1719003597,12621.750230519996,143.3813480700046,54400.96648488001
2024-06-21,20:59:59.000,173,11078839,-795,0,1719003598,12621.716548969991,143.43069198000012,54401.06430456001
2024-06-21,21:00:00.000,173,11078843,-795,0,1719003599,12621.736757899991,143.39544633000332,54400.96648488001
2024-06-21,21:00:01.000,173,11078831,-795,0,1719003600,12621.709812659996,143.40954459000204,54400.95949776
2024-06-21,21:00:02.000,173,11078857,-795,0,1719003601,12621.76370314,143.36020067999925,54401.09924016
2024-06-21,21:00:03.000,173,11078851,-795,0,1719003602,12621.70307635,143.40954459000204,54400.98744624
2024-06-21,21:00:04.000,173,11078816,-795,0,1719003603,12621.709812659996,143.39544633000332,54400.96648488001
2024-06-21,21:00:05.000,173,11078848,-795,0,1719003604,12621.69634003999,143.4165937200014,54401.0084076
2024-06-21,21:00:06.000,173,11078884,-795,0,1719003605,12621.736757899991,143.3813480700046,54400.89661368001
2024-06-21,21:00:07.000,173,11078810,-795,0,1719003606,12621.70307635,143.43774110999948,54400.84071672
2024-06-21,21:00:08.000,173,11078843,-795,0,1719003607,12621.76370314,143.43069198000012,54400.95949776
2024-06-21,21:00:09.000,173,11078809,-795,0,1719003608,12621.797384689991,143.42364285000076,54401.01539472001
2024-06-21,21:00:10.000,173,11078846,-795,0,1719003609,12621.817593619991,143.4165937200014,54401.00142048
2024-06-21,21:00:11.000,173,11078749,-795,0,1719003610,12621.756966829991,143.40954459000204,54400.8337296
2024-06-21,21:00:12.000,173,11078823,-795,0,1719003611,12621.824329930001,143.38839720000396,54400.924562160006
2024-06-21,21:00:13.000,173,11078861,-795,0,1719003612,12621.831066239996,143.38839720000396,54400.91757504001
2024-06-21,21:00:14.000,173,11078823,-795,0,1719003613,12621.831066239996,143.37429893999797,54400.98045912
2024-06-21,21:00:15.000,173,11078861,-795,0,1719003614,12621.864747790001,143.39544633000332,54401.11321440001
2024-06-21,21:00:16.000,173,11078875,-795,0,1719003615,12621.858011479992,143.3531515499999,54400.973472000005
2024-06-21,21:00:17.000,173,11078805,-795,0,1719003616,12621.891693029997,143.33200416000182,54401.0084076
2024-06-21,21:00:18.000,173,11078863,-795,0,1719003617,12621.871484099996,143.30380764000438,54400.94552352001
2024-06-21,21:00:19.000,173,11078855,-795,0,1719003618,12621.891693029997,143.26151286000095,54401.02936896
2024-06-21,21:00:20.000,173,11078811,-795,0,1719003619,12621.911901959997,143.2333163400035,54400.94552352001
2024-06-21,21:00:21.000,173,11078833,-795,0,1719003620,12621.891693029997,143.2333163400035,54400.95949776
2024-06-21,21:00:22.000,173,11078855,-795,0,1719003621,12621.858011479992,143.14167765000457,54400.94552352001
2024-06-21,21:00:23.000,173,11078885,-795,0,1719003622,12621.905165650001,143.15577591000329,54401.08526592001
2024-06-21,21:00:24.000,173,11078836,-795,0,1719003623,12621.871484099996,143.1205302599992,54401.03635608001
2024-06-21,21:00:25.000,173,11078848,-795,0,1719003624,12621.884956720001,143.09938287000114,54401.092253040006
2024-06-21,21:00:26.000,173,11078845,-795,0,1719003625,12621.844538860001,143.08528461000242,54401.0084076
2024-06-21,21:00:27.000,173,11078809,-795,0,1719003626,12621.70307635,143.05003895999835,54400.903600800004
2024-06-21,21:00:28.000,173,11078888,-795,0,1719003627,12621.777175759991,143.0570880899977,54400.903600800004
2024-06-21,21:00:29.000,173,11078830,-795,0,1719003628,12621.756966829991,143.00069505000283,54401.03635608001
2024-06-21,21:00:30.000,173,11078844,-795,0,1719003629,12621.777175759991,142.9865967900041,54401.03635608001
2024-06-21,21:00:31.000,173,11078844,-795,0,1719003630,12621.66265849,143.0077441800022,54400.9385364
2024-06-21,21:00:32.000,173,11078858,-795,0,1719003631,12621.69634003999,142.96544939999876,54400.91757504001
2024-06-21,21:00:33.000,173,11078879,-795,0,1719003632,12621.68286742,142.95135114000004,54400.95251064
2024-06-21,21:00:34.000,173,11078837,-795,0,1719003633,12621.716548969991,142.9584002699994,54401.00142048
2024-06-21,21:00:35.000,173,11078826,-795,0,1719003634,12621.62224063,142.96544939999876,54400.98045912
2024-06-21,21:00:36.000,173,11078814,-795,0,1719003635,12621.527932289995,142.97249852999812,54400.687000080005
2024-06-21,21:00:37.000,173,11078820,-795,0,1719003636,12621.58182277,142.9231546200026,54400.6939872
2024-06-21,21:00:38.000,173,11078860,-795,0,1719003637,12621.628976939995,142.95135114000004,54400.735909920004
2024-06-21,21:00:39.000,173,11078844,-795,0,1719003638,12621.62224063,142.93725288000132,54400.805781120005
2024-06-21,21:00:40.000,173,11078831,-795,0,1719003639,12621.6020317,142.9231546200026,54400.81276824
2024-06-21,21:00:41.000,173,11078884,-795,0,1719003640,12621.56161384,142.96544939999876,54400.81975536
2024-06-21,21:00:42.000,173,11078828,-795,0,1719003641,12621.6020317,142.95135114000004,54400.79180688
2024-06-21,21:00:43.000,173,11078846,-795,0,1719003642,12621.58182277,142.9865967900041,54400.78481976
2024-06-21,21:00:44.000,173,11078836,-795,0,1719003643,12621.59529538999,142.97954766000476,54400.735909920004
2024-06-21,21:00:45.000,173,11078868,-795,0,1719003644,12621.50098705,142.9231546200026,54400.61712888
2024-06-21,21:00:46.000,173,11078832,-795,0,1719003645,12621.51445966999,142.9231546200026,54400.624116
2024-06-21,21:00:47.000,173,11078834,-795,0,1719003646,12621.52119598,142.93725288000132,54400.65206448
2024-06-21,21:00:48.000,173,11078855,-795,0,1719003647,12621.47404180999,142.96544939999876,54400.638090240005
2024-06-21,21:00:49.000,173,11078829,-795,0,1719003648,12621.45383287999,142.99364592000347,54400.72193568
2024-06-21,21:00:50.000,173,11078795,-795,0,1719003649,12621.54140491,143.01479331000155,54400.67302584
2024-06-21,21:00:51.000,173,11078810,-795,0,1719003650,12621.53466859999,143.0218424400009,54400.624116
2024-06-21,21:00:52.000,173,11078850,-795,0,1719003651,12621.59529538999,143.01479331000155,54400.66603872
2024-06-21,21:00:53.000,173,11078841,-795,0,1719003652,12621.669394799996,142.97954766000476,54400.77783264001
2024-06-21,21:00:54.000,173,11078844,-795,0,1719003653,12621.64244956,142.9865967900041,54400.77084552
2024-06-21,21:00:55.000,173,11078831,-795,0,1719003654,12621.68286742,142.94430201000068,54400.84071672
2024-06-21,21:00:56.000,173,11078860,-795,0,1719003655,12621.67613110999,142.9584002699994,54400.81276824
2024-06-21,21:00:57.000,173,11078796,-795,0,1719003656,12621.63571324999,142.94430201000068,54400.854690960005
2024-06-21,21:00:58.000,173,11078843,-795,0,1719003657,12621.709812659996,142.94430201000068,54400.82674248001
2024-06-21,21:00:59.000,173,11078855,-795,0,1719003658,12621.70307635,142.9584002699994,54400.84071672
2024-06-21,21:01:00.000,173,11078838,-795,0,1719003659,12621.70307635,142.99364592000347,54400.756871280006
2024-06-21,21:01:01.000,173,11078816,-795,0,1719003660,12621.66265849,142.97249852999812,54400.687000080005
2024-06-21,21:01:02.000,173,11078825,-795,0,1719003661,12621.65592217999,142.97954766000476,54400.67302584
2024-06-21,21:01:03.000,173,11078843,-795,0,1719003662,12621.716548969991,143.02889157000027,54400.81276824
2024-06-21,21:01:04.000,173,11078822,-795,0,1719003663,12621.716548969991,143.06413722000434,54400.79879400001
2024-06-21,21:01:05.000,173,11078865,-795,0,1719003664,12621.72328528,143.05003895999835,54400.72892280001
2024-06-21,21:01:06.000,173,11078831,-795,0,1719003665,12621.716548969991,143.09233374000178,54400.707961440006
2024-06-21,21:01:07.000,173,11078851,-795,0,1719003666,12621.69634003999,143.08528461000242,54400.6939872
2024-06-21,21:01:08.000,173,11078856,-795,0,1719003667,12621.689603729996,143.09233374000178,54400.64507736
2024-06-21,21:01:09.000,173,11078828,-795,0,1719003668,12621.70307635,143.0711863500037,54400.70097432001
2024-06-21,21:01:10.000,173,11078800,-795,0,1719003669,12621.649185869996,143.09233374000178,54400.45642512
2024-06-21,21:01:11.000,173,11078813,-795,0,1719003670,12621.64244956,143.0711863500037,54400.41450240001
2024-06-21,21:01:12.000,173,11078817,-795,0,1719003671,12621.67613110999,143.0711863500037,54400.45642512
2024-06-21,21:01:13.000,173,11078846,-795,0,1719003672,12621.69634003999,143.07823548000306,54400.50533496
2024-06-21,21:01:14.000,173,11078805,-795,0,1719003673,12621.58182277,143.08528461000242,54400.33065696
2024-06-21,21:01:15.000,173,11078821,-795,0,1719003674,12621.669394799996,143.02889157000027,54400.51232208001
2024-06-21,21:01:16.000,173,11078825,-795,0,1719003675,12621.628976939995,142.99364592000347,54400.36559256001
2024-06-21,21:01:17.000,173,11078800,-795,0,1719003676,12621.61550431999,142.95135114000004,54400.35860544
2024-06-21,21:01:18.000,173,11078845,-795,0,1719003677,12621.64244956,142.97249852999812,54400.46341224001
2024-06-21,21:01:19.000,173,11078791,-795,0,1719003678,12621.649185869996,142.94430201000068,54400.50533496
2024-06-21,21:01:20.000,173,11078837,-795,0,1719003679,12621.63571324999,142.93020375000197,54400.52629632
2024-06-21,21:01:21.000,173,11078837,-795,0,1719003680,12621.61550431999,142.8949580999979,54400.470399360005
2024-06-21,21:01:22.000,173,11078807,-795,0,1719003681,12621.63571324999,142.88085983999918,54400.470399360005
2024-06-21,21:01:23.000,173,11078789,-795,0,1719003682,12621.58182277,142.8244668000043,54400.49136072001
2024-06-21,21:01:24.000,173,11078835,-795,0,1719003683,12621.53466859999,142.84561419000238,54400.449438
2024-06-21,21:01:25.000,173,11078853,-795,0,1719003684,12621.52119598,142.78922115000023,54400.42847664
2024-06-21,21:01:26.000,173,11078843,-795,0,1719003685,12621.47404180999,142.8244668000043,54400.28174712
2024-06-21,21:01:27.000,173,11078843,-795,0,1719003686,12621.426887639995,142.8597124500011,54400.253798640006
2024-06-21,21:01:28.000,173,11078866,-795,0,1719003687,12621.426887639995,142.88085983999918,54400.03021080001
2024-06-21,21:01:29.000,173,11078804,-795,0,1719003688,12621.527932289995,142.85266332000174,54400.24681152001
2024-06-21,21:01:30.000,173,11078837,-795,0,1719003689,12621.548141219995,142.83151593000366,54400.351618320004
2024-06-21,21:01:31.000,173,11078821,-795,0,1719003690,12621.467305499995,142.81741766999767,54400.45642512
2024-06-21,21:01:32.000,173,11078807,-795,0,1719003691,12621.42015133,142.7962702799996,54400.26777288
2024-06-21,21:01:33.000,173,11078831,-795,0,1719003692,12621.44036026,142.78217202000087,54400.39354104001
2024-06-21,21:01:34.000,173,11078814,-795,0,1719003693,12621.35952454,142.7962702799996,54400.3795668
2024-06-21,21:01:35.000,173,11078794,-795,0,1719003694,12621.386469779995,142.83151593000366,54400.67302584
2024-06-21,21:01:36.000,173,11078839,-795,0,1719003695,12621.31910668,142.8244668000043,54400.568219040004
2024-06-21,21:01:37.000,173,11078836,-795,0,1719003696,12621.346051919994,142.80331940999895,54400.58219328001
2024-06-21,21:01:38.000,173,11078841,-795,0,1719003697,12621.386469779995,142.83856506000302,54400.589180400006
2024-06-21,21:01:39.000,173,11078808,-795,0,1719003698,12621.35278822999,142.78922115000023,54400.589180400006
2024-06-21,21:01:40.000,173,11078815,-795,0,1719003699,12621.33931561,142.83151593000366,54400.66603872
2024-06-21,21:01:41.000,173,11078828,-795,0,1719003700,12621.325842989994,142.8103685399983,54400.61014176001
2024-06-21,21:01:42.000,173,11078824,-795,0,1719003701,12621.33257929999,142.81741766999767,54400.63110312001
2024-06-21,21:01:43.000,173,11078823,-795,0,1719003702,12621.33931561,142.81741766999767,54400.77783264001
2024-06-21,21:01:44.000,173,11078791,-795,0,1719003703,12621.37299715999,142.7962702799996,54400.78481976
2024-06-21,21:01:45.000,173,11078861,-795,0,1719003704,12621.33931561,142.78922115000023,54400.65905160001
2024-06-21,21:01:46.000,173,11078839,-795,0,1719003705,12621.285425129994,142.7962702799996,54400.57520616
2024-06-21,21:01:47.000,173,11078848,-795,0,1719003706,12621.44036026,142.7751228900015,54400.81975536
2024-06-21,21:01:48.000,173,11078845,-795,0,1719003707,12621.386469779995,142.8103685399983,54400.735909920004
2024-06-21,21:01:49.000,173,11078827,-795,0,1719003708,12621.42015133,142.7610246300028,54400.707961440006
2024-06-21,21:01:50.000,173,11078848,-795,0,1719003709,12621.37973347,142.78217202000087,54400.63110312001
2024-06-21,21:01:51.000,173,11078811,-795,0,1719003710,12621.37973347,142.76807376000215,54400.6939872
2024-06-21,21:01:52.000,173,11078832,-795,0,1719003711,12621.49425073999,142.78217202000087,54400.74988416001
2024-06-21,21:01:53.000,173,11078843,-795,0,1719003712,12621.51445966999,142.73282810999808,54400.756871280006
2024-06-21,21:01:54.000,173,11078841,-795,0,1719003713,12621.487514429995,142.74692637000408,54400.7638584
2024-06-21,21:01:55.000,173,11078790,-795,0,1719003714,12621.527932289995,142.71168072,54400.8337296
2024-06-21,21:01:56.000,173,11078835,-795,0,1719003715,12621.487514429995,142.74692637000408,54400.638090240005
2024-06-21,21:01:57.000,173,11078810,-795,0,1719003716,12621.51445966999,142.69758246000129,54400.78481976
2024-06-21,21:01:58.000,173,11078797,-795,0,1719003717,12621.55487752999,142.71872984999936,54400.82674248001
2024-06-21,21:01:59.000,173,11078840,-795,0,1719003718,12621.52119598,142.70463159000064,54400.74988416001
2024-06-21,21:02:00.000,173,11078848,-795,0,1719003719,12621.467305499995,142.72577897999872,54400.6939872
2024-06-21,21:02:01.000,173,11078808,-795,0,1719003720,12621.487514429995,142.69758246000129,54400.66603872
2024-06-21,21:02:02.000,173,11078857,-795,0,1719003721,12621.487514429995,142.69758246000129,54400.74988416001
2024-06-21,21:02:03.000,173,11078838,-795,0,1719003722,12621.45383287999,142.68348420000257,54400.70097432001
2024-06-21,21:02:04.000,173,11078791,-795,0,1719003723,12621.467305499995,142.70463159000064,54400.59616752
2024-06-21,21:02:05.000,173,11078842,-795,0,1719003724,12621.41341501999,142.65528767999785,54400.65905160001
2024-06-21,21:02:06.000,173,11078884,-795,0,1719003725,12621.42015133,142.6623368100045,54400.65905160001
2024-06-21,21:02:07.000,173,11078834,-795,0,1719003726,12621.426887639995,142.70463159000064,54400.72193568
2024-06-21,21:02:08.000,173,11078858,-795,0,1719003727,12621.48077812,142.71872984999936,54400.8337296
2024-06-21,21:02:09.000,173,11078858,-795,0,1719003728,12621.50098705,142.70463159000064,54400.77084552
2024-06-21,21:02:10.000,173,11078830,-795,0,1719003729,12621.467305499995,142.74692637000408,54400.8337296
2024-06-21,21:02:11.000,173,11078799,-795,0,1719003730,12621.45383287999,142.70463159000064,54400.68001296001
2024-06-21,21:02:12.000,173,11078797,-795,0,1719003731,12621.50098705,142.73987724000472,54400.70097432001
2024-06-21,21:02:13.000,173,11078834,-795,0,1719003732,12621.51445966999,142.72577897999872,54400.735909920004
2024-06-21,21:02:14.000,173,11078799,-795,0,1719003733,12621.47404180999,142.7610246300028,54400.735909920004
2024-06-21,21:02:15.000,173,11078787,-795,0,1719003734,12621.48077812,142.7751228900015,54400.77084552
2024-06-21,21:02:16.000,173,11078795,-795,0,1719003735,12621.46056919,142.7962702799996,54400.7638584
2024-06-21,21:02:17.000,173,11078848,-795,0,1719003736,12621.54140491,142.7610246300028,54400.84770384001
2024-06-21,21:02:18.000,173,11078827,-795,0,1719003737,12621.58182277,142.76807376000215,54400.95251064
2024-06-21,21:02:19.000,173,11078835,-795,0,1719003738,12621.527932289995,142.74692637000408,54400.8337296
2024-06-21,21:02:20.000,173,11078867,-795,0,1719003739,12621.55487752999,142.74692637000408,54400.96648488001
2024-06-21,21:02:21.000,173,11078868,-795,0,1719003740,12621.49425073999,142.76807376000215,54400.77783264001
2024-06-21,21:02:22.000,173,11078858,-795,0,1719003741,12621.54140491,142.74692637000408,54400.81975536
2024-06-21,21:02:23.000,173,11078828,-795,0,1719003742,12621.52119598,142.72577897999872,54400.903600800004
2024-06-21,21:02:24.000,173,11078806,-795,0,1719003743,12621.527932289995,142.65528767999785,54400.96648488001
2024-06-21,21:02:25.000,173,11078854,-795,0,1719003744,12621.52119598,142.65528767999785,54400.95949776
2024-06-21,21:02:26.000,173,11078872,-795,0,1719003745,12621.52119598,142.63414028999978,54400.93154928
2024-06-21,21:02:27.000,173,11078788,-795,0,1719003746,12621.43362394999,142.65528767999785,54400.854690960005
2024-06-21,21:02:28.000,173,11078813,-795,0,1719003747,12621.39320608999,142.57069811999827,54400.91757504001
2024-06-21,21:02:29.000,173,11078857,-795,0,1719003748,12621.298897749999,142.55659985999955,54400.9385364
2024-06-21,21:02:30.000,173,11078894,-795,0,1719003749,12621.278688819999,142.50725595000404,54400.95949776
2024-06-21,21:02:31.000,173,11078832,-795,0,1719003750,12621.298897749999,142.54250160000083,54400.81276824
2024-06-21,21:02:32.000,173,11078859,-795,0,1719003751,12621.346051919994,142.54250160000083,54400.91757504001
2024-06-21,21:02:33.000,173,11078856,-795,0,1719003752,12621.265216199994,142.4649611700006,54400.81276824
2024-06-21,21:02:34.000,173,11078845,-795,0,1719003753,12621.265216199994,142.47905942999932,54400.94552352001
2024-06-21,21:02:35.000,173,11078831,-795,0,1719003754,12621.197853099999,142.52840334000211,54400.84770384001
2024-06-21,21:02:36.000,173,11078818,-795,0,1719003755,12621.204589409994,142.50725595000404,54400.98045912
2024-06-21,21:02:37.000,173,11078842,-795,0,1719003756,12621.157435239998,142.50725595000404,54400.95251064
2024-06-21,21:02:38.000,173,11078842,-795,0,1719003757,12621.224798339994,142.50725595000404,54401.05033032
2024-06-21,21:02:39.000,173,11078858,-795,0,1719003758,12621.204589409994,142.52840334000211,54401.071291680004
2024-06-21,21:02:40.000,173,11078811,-795,0,1719003759,12621.184380479994,142.52840334000211,54400.95949776
2024-06-21,21:02:41.000,173,11078811,-795,0,1719003760,12621.157435239998,142.55659985999955,54400.924562160006
2024-06-21,21:02:42.000,173,11078810,-795,0,1719003761,12621.231534649989,142.52135421000276,54401.0084076
2024-06-21,21:02:43.000,173,11078781,-795,0,1719003762,12621.170907859989,142.62004203000106,54400.98045912
2024-06-21,21:02:44.000,173,11078886,-795,0,1719003763,12621.218062029999,142.62004203000106,54400.94552352001
2024-06-21,21:02:45.000,173,11078863,-795,0,1719003764,12621.184380479994,142.6482385499985,54400.94552352001
2024-06-21,21:02:46.000,173,11078827,-795,0,1719003765,12621.170907859989,142.65528767999785,54400.81975536
2024-06-21,21:02:47.000,173,11078811,-795,0,1719003766,12621.170907859989,142.69053333000193,54400.86866520001
2024-06-21,21:02:48.000,173,11078909,-795,0,1719003767,12621.278688819999,142.66938594000385,54401.01539472001
2024-06-21,21:02:49.000,173,11078811,-795,0,1719003768,12621.278688819999,142.68348420000257,54400.96648488001
2024-06-21,21:02:50.000,173,11078842,-795,0,1719003769,12621.25174357999,142.6764350700032,54400.84071672
2024-06-21,21:02:51.000,173,11078807,-795,0,1719003770,12621.245007269994,142.71168072,54400.7638584
2024-06-21,21:02:52.000,173,11078787,-795,0,1719003771,12621.285425129994,142.71872984999936,54400.84770384001
2024-06-21,21:02:53.000,173,11078833,-795,0,1719003772,12621.238270959999,142.71872984999936,54400.84071672
2024-06-21,21:02:54.000,173,11078818,-795,0,1719003773,12621.258479889999,142.6623368100045,54400.8337296
2024-06-21,21:02:55.000,173,11078858,-795,0,1719003774,12621.204589409994,142.71872984999936,54400.77084552
2024-06-21,21:02:56.000,173,11078819,-795,0,1719003775,12621.231534649989,142.68348420000257,54400.875652320006
2024-06-21,21:02:57.000,173,11078853,-795,0,1719003776,12621.25174357999,142.6764350700032,54400.79180688
2024-06-21,21:02:58.000,173,11078853,-795,0,1719003777,12621.31237036999,142.71168072,54400.8337296
2024-06-21,21:02:59.000,173,11078792,-795,0,1719003778,12621.298897749999,142.75397550000343,54400.9385364
2024-06-21,21:03:00.000,173,11078819,-795,0,1719003779,12621.305634059994,142.73987724000472,54400.88962656
2024-06-21,21:03:01.000,173,11078841,-795,0,1719003780,12621.258479889999,142.7751228900015,54400.81276824
2024-06-21,21:03:02.000,173,11078832,-795,0,1719003781,12621.245007269994,142.80331940999895,54400.82674248001
2024-06-21,21:03:03.000,173,11078853,-795,0,1719003782,12621.27195250999,142.8244668000043,54400.95949776
2024-06-21,21:03:04.000,173,11078843,-795,0,1719003783,12621.35278822999,142.8244668000043,54400.9385364
2024-06-21,21:03:05.000,173,11078903,-795,0,1719003784,12621.366260849994,142.85266332000174,54400.95251064
2024-06-21,21:03:06.000,173,11078860,-795,0,1719003785,12621.3999424,142.85266332000174,54400.95251064
2024-06-21,21:03:07.000,173,11078796,-795,0,1719003786,12621.366260849994,142.88085983999918,54400.82674248001
2024-06-21,21:03:08.000,173,11078807,-795,0,1719003787,12621.426887639995,142.8244668000043,54400.88263944
2024-06-21,21:03:09.000,173,11078837,-795,0,1719003788,12621.386469779995,142.81741766999767,54400.88263944
2024-06-21,21:03:10.000,173,11078814,-795,0,1719003789,12621.426887639995,142.80331940999895,54400.854690960005
2024-06-21,21:03:11.000,173,11078833,-795,0,1719003790,12621.366260849994,142.84561419000238,54400.79879400001
2024-06-21,21:03:12.000,173,11078817,-795,0,1719003791,12621.35278822999,142.81741766999767,54400.82674248001
2024-06-21,21:03:13.000,173,11078878,-795,0,1719003792,12621.386469779995,142.78922115000023,54400.9385364
2024-06-21,21:03:14.000,173,11078855,-795,0,1719003793,12621.386469779995,142.78217202000087,54400.88962656
2024-06-21,21:03:15.000,173,11078769,-795,0,1719003794,12621.325842989994,142.81741766999767,54400.903600800004
2024-06-21,21:03:16.000,173,11078825,-795,0,1719003795,12621.258479889999,142.8597124500011,54400.77084552
2024-06-21,21:03:17.000,173,11078796,-795,0,1719003796,12621.27195250999,142.88790896999853,54400.756871280006
2024-06-21,21:03:18.000,173,11078815,-795,0,1719003797,12621.31237036999,142.9090563600039,54400.854690960005
2024-06-21,21:03:19.000,173,11078828,-795,0,1719003798,12621.346051919994,142.93725288000132,54400.88263944
2024-06-21,21:03:20.000,173,11078852,-795,0,1719003799,12621.31910668,142.96544939999876,54400.854690960005
2024-06-21,21:03:21.000,173,11078863,-795,0,1719003800,12621.31237036999,142.97954766000476,54400.84071672
2024-06-21,21:03:22.000,173,11078844,-795,0,1719003801,12621.37973347,143.0218424400009,54400.91058792
2024-06-21,21:03:23.000,173,11078845,-795,0,1719003802,12621.37299715999,142.99364592000347,54400.854690960005
2024-06-21,21:03:24.000,173,11078851,-795,0,1719003803,12621.447096569995,143.0218424400009,54400.79180688
2024-06-21,21:03:25.000,173,11078835,-795,0,1719003804,12621.426887639995,143.0218424400009,54400.88962656
2024-06-21,21:03:26.000,173,11078829,-795,0,1719003805,12621.426887639995,143.0218424400009,54400.81276824
2024-06-21,21:03:27.000,173,11078807,-795,0,1719003806,12621.426887639995,143.042989829999,54400.78481976
2024-06-21,21:03:28.000,173,11078809,-795,0,1719003807,12621.51445966999,143.02889157000027,54400.88962656
2024-06-21,21:03:29.000,173,11078855,-795,0,1719003808,12621.52119598,143.0711863500037,54400.88962656
2024-06-21,21:03:30.000,173,11078849,-795,0,1719003809,12621.37299715999,143.0218424400009,54400.64507736
2024-06-21,21:03:31.000,173,11078784,-795,0,1719003810,12621.386469779995,143.02889157000027,54400.72193568
2024-06-21,21:03:32.000,173,11078812,-795,0,1719003811,12621.45383287999,143.06413722000434,54400.8337296
2024-06-21,21:03:33.000,173,11078858,-795,0,1719003812,12621.47404180999,143.03594069999963,54400.81975536
2024-06-21,21:03:34.000,173,11078780,-795,0,1719003813,12621.45383287999,143.00069505000283,54400.72193568
2024-06-21,21:03:35.000,173,11078831,-795,0,1719003814,12621.46056919,142.97954766000476,54400.81975536
2024-06-21,21:03:36.000,173,11078871,-795,0,1719003815,12621.447096569995,142.99364592000347,54400.74289704
2024-06-21,21:03:37.000,173,11078829,-795,0,1719003816,12621.45383287999,142.94430201000068,54400.756871280006
2024-06-21,21:03:38.000,173,11078855,-795,0,1719003817,12621.507723359995,142.96544939999876,54400.854690960005
2024-06-21,21:03:39.000,173,11078792,-795,0,1719003818,12621.53466859999,142.9231546200026,54400.924562160006
2024-06-21,21:03:40.000,173,11078825,-795,0,1719003819,12621.51445966999,142.9090563600039,54400.88962656
2024-06-21,21:03:41.000,173,11078830,-795,0,1719003820,12621.426887639995,142.90200723000453,54400.81276824
2024-06-21,21:03:42.000,173,11078850,-795,0,1719003821,12621.45383287999,142.8949580999979,54400.81276824
2024-06-21,21:03:43.000,173,11078828,-795,0,1719003822,12621.46056919,142.86676158000046,54400.903600800004
2024-06-21,21:03:44.000,173,11078838,-795,0,1719003823,12621.49425073999,142.8244668000043,54400.96648488001
2024-06-21,21:03:45.000,173,11078837,-795,0,1719003824,12621.467305499995,142.8103685399983,54400.88263944
2024-06-21,21:03:46.000,173,11078859,-795,0,1719003825,12621.46056919,142.78922115000023,54400.88263944
2024-06-21,21:03:47.000,173,11078818,-795,0,1719003826,12621.426887639995,142.76807376000215,54400.7638584
2024-06-21,21:03:48.000,173,11078780,-795,0,1719003827,12621.41341501999,142.72577897999872,54400.7638584
2024-06-21,21:03:49.000,173,11078816,-795,0,1719003828,12621.43362394999,142.71168072,54400.805781120005
2024-06-21,21:03:50.000,173,11078855,-795,0,1719003829,12621.43362394999,142.75397550000343,54400.84071672
2024-06-21,21:03:51.000,173,11078860,-795,0,1719003830,12621.43362394999,142.72577897999872,54400.77783264001
2024-06-21,21:03:52.000,173,11078857,-795,0,1719003831,12621.39320608999,142.69758246000129,54400.6939872
2024-06-21,21:03:53.000,173,11078821,-795,0,1719003832,12621.43362394999,142.70463159000064,54400.82674248001
2024-06-21,21:03:54.000,173,11078834,-795,0,1719003833,12621.43362394999,142.70463159000064,54400.84071672
2024-06-21,21:03:55.000,173,11078729,-795,0,1719003834,12621.386469779995,142.69053333000193,54400.81975536
2024-06-21,21:03:56.000,173,11078867,-795,0,1719003835,12621.37299715999,142.70463159000064,54400.6939872
2024-06-21,21:03:57.000,173,11078805,-795,0,1719003836,12621.37973347,142.6482385499985,54400.77084552
2024-06-21,21:03:58.000,173,11078801,-795,0,1719003837,12621.447096569995,142.63414028999978,54400.81975536
2024-06-21,21:03:59.000,173,11078864,-795,0,1719003838,12621.48077812,142.60594377000234,54400.89661368001
2024-06-21,21:04:00.000,173,11078812,-795,0,1719003839,12621.406678709995,142.62709116000042,54400.735909920004
2024-06-21,21:04:01.000,173,11078860,-795,0,1719003840,12621.3999424,142.59184551000362,54400.68001296001
2024-06-21,21:04:02.000,173,11078850,-795,0,1719003841,12621.44036026,142.63414028999978,54400.72892280001
2024-06-21,21:04:03.000,173,11078817,-795,0,1719003842,12621.386469779995,142.6129929000017,54400.67302584
2024-06-21,21:04:04.000,173,11078818,-795,0,1719003843,12621.325842989994,142.65528767999785,54400.72892280001
2024-06-21,21:04:05.000,173,11078827,-795,0,1719003844,12621.366260849994,142.63414028999978,54400.68001296001
2024-06-21,21:04:06.000,173,11078848,-795,0,1719003845,12621.27195250999,142.65528767999785,54400.56123192001
2024-06-21,21:04:07.000,173,11078842,-795,0,1719003846,12621.31237036999,142.68348420000257,54400.624116
2024-06-21,21:04:08.000,173,11078847,-795,0,1719003847,12621.346051919994,142.74692637000408,54400.71494856
2024-06-21,21:04:09.000,173,11078811,-795,0,1719003848,12621.29216143999,142.6623368100045,54400.65206448
2024-06-21,21:04:10.000,173,11078847,-795,0,1719003849,12621.37299715999,142.69053333000193,54400.67302584
2024-06-21,21:04:11.000,173,11078835,-795,0,1719003850,12621.33931561,142.69758246000129,54400.624116
2024-06-21,21:04:12.000,173,11078827,-795,0,1719003851,12621.27195250999,142.73282810999808,54400.540270560006
2024-06-21,21:04:13.000,173,11078828,-795,0,1719003852,12621.285425129994,142.71872984999936,54400.52629632
2024-06-21,21:04:14.000,173,11078834,-795,0,1719003853,12621.27195250999,142.72577897999872,54400.540270560006
2024-06-21,21:04:15.000,173,11078842,-795,0,1719003854,12621.33257929999,142.7610246300028,54400.65905160001
2024-06-21,21:04:16.000,173,11078827,-795,0,1719003855,12621.305634059994,142.76807376000215,54400.61014176001
2024-06-21,21:04:17.000,173,11078851,-795,0,1719003856,12621.35952454,142.7751228900015,54400.58219328001
2024-06-21,21:04:18.000,173,11078840,-795,0,1719003857,12621.3999424,142.80331940999895,54400.65206448
2024-06-21,21:04:19.000,173,11078746,-795,0,1719003858,12621.41341501999,142.7751228900015,54400.5542448
2024-06-21,21:04:20.000,173,11078856,-795,0,1719003859,12621.45383287999,142.83151593000366,54400.52629632
2024-06-21,21:04:21.000,173,11078852,-795,0,1719003860,12621.46056919,142.80331940999895,54400.49136072001
2024-06-21,21:04:22.000,173,11078856,-795,0,1719003861,12621.47404180999,142.8103685399983,54400.43546376
2024-06-21,21:04:23.000,173,11078797,-795,0,1719003862,12621.6020317,142.7962702799996,54400.638090240005
2024-06-21,21:04:24.000,173,11078832,-795,0,1719003863,12621.64244956,142.7751228900015,54400.74988416001
2024-06-21,21:04:25.000,173,11078870,-795,0,1719003864,12621.709812659996,142.74692637000408,54400.72892280001
2024-06-21,21:04:26.000,173,11078813,-795,0,1719003865,12621.76370314,142.75397550000343,54400.77783264001
2024-06-21,21:04:27.000,173,11078795,-795,0,1719003866,12621.824329930001,142.68348420000257,54400.60315464
2024-06-21,21:04:28.000,173,11078810,-795,0,1719003867,12621.824329930001,142.69053333000193,54400.61014176001
2024-06-21,21:04:29.000,173,11078843,-795,0,1719003868,12621.858011479992,142.6482385499985,54400.63110312001
2024-06-21,21:04:30.000,173,11078876,-795,0,1719003869,12621.831066239996,142.63414028999978,54400.79180688
2024-06-21,21:04:31.000,173,11078845,-795,0,1719003870,12621.770439449996,142.6129929000017,54400.59616752
2024-06-21,21:04:32.000,173,11078877,-795,0,1719003871,12621.777175759991,142.53545247000147,54400.72193568
2024-06-21,21:04:33.000,173,11078803,-795,0,1719003872,12621.905165650001,142.47201029999997,54400.77783264001
2024-06-21,21:04:34.000,173,11078869,-795,0,1719003873,12621.905165650001,142.5143050800034,54400.79180688
2024-06-21,21:04:35.000,173,11078815,-795,0,1719003874,12621.898429339992,142.49315768999804,54400.77783264001
2024-06-21,21:04:36.000,173,11078837,-795,0,1719003875,12621.804121000001,142.47201029999997,54400.707961440006
2024-06-21,21:04:37.000,173,11078800,-795,0,1719003876,12621.817593619991,142.42266639000445,54400.63110312001
2024-06-21,21:04:38.000,173,11078869,-795,0,1719003877,12621.810857309996,142.40856812999846,54400.756871280006
2024-06-21,21:04:39.000,173,11078819,-795,0,1719003878,12621.804121000001,142.4015189999991,54400.756871280006
2024-06-21,21:04:40.000,173,11078831,-795,0,1719003879,12621.756966829991,142.4015189999991,54400.74289704
2024-06-21,21:04:41.000,173,11078898,-795,0,1719003880,12621.777175759991,142.3662733500023,54400.707961440006
2024-06-21,21:04:42.000,173,11078809,-795,0,1719003881,12621.837802549991,142.35217509000358,54400.78481976
2024-06-21,21:04:43.000,173,11078788,-795,0,1719003882,12621.76370314,142.33807683000487,54400.735909920004
2024-06-21,21:04:44.000,173,11078771,-795,0,1719003883,12621.72328528,142.34512596000422,54400.589180400006
2024-06-21,21:04:45.000,173,11078783,-795,0,1719003884,12621.736757899991,142.34512596000422,54400.52629632
2024-06-21,21:04:46.000,173,11078871,-795,0,1719003885,12621.72328528,142.32397856999887,54400.51232208001
2024-06-21,21:04:47.000,173,11078852,-795,0,1719003886,12621.70307635,142.33102769999823,54400.540270560006
2024-06-21,21:04:48.000,173,11078816,-795,0,1719003887,12621.750230519996,142.33807683000487,54400.64507736
2024-06-21,21:04:49.000,173,11078840,-795,0,1719003888,12621.797384689991,142.33807683000487,54400.624116
2024-06-21,21:04:50.000,173,11078846,-795,0,1719003889,12621.756966829991,142.35922422000294,54400.64507736
2024-06-21,21:04:51.000,173,11078821,-755,0,1719003890,12621.69634003999,142.33807683000487,54400.540270560006
2024-06-21,21:04:52.000,173,11078859,-795,0,1719003891,12621.76370314,142.35922422000294,54400.46341224001
2024-06-21,21:04:53.000,173,11078819,-795,0,1719003892,12621.66265849,142.35217509000358,54400.33764408
2024-06-21,21:04:54.000,173,11078798,-795,0,1719003893,12621.756966829991,142.37332248000166,54400.519309200004
2024-06-21,21:04:55.000,173,11078851,-795,0,1719003894,12621.750230519996,142.35922422000294,54400.589180400006
2024-06-21,21:04:56.000,173,11078830,-795,0,1719003895,12621.750230519996,142.34512596000422,54400.519309200004
2024-06-21,21:04:57.000,173,11078816,-795,0,1719003896,12621.783912070001,142.34512596000422,54400.540270560006
2024-06-21,21:04:58.000,173,11078849,-795,0,1719003897,12621.777175759991,142.34512596000422,54400.638090240005
2024-06-21,21:04:59.000,173,11078768,-795,0,1719003898,12621.804121000001,142.3028311800008,54400.56123192001
2024-06-21,21:05:00.000,173,11078812,-795,0,1719003899,12621.864747790001,142.29578205000143,54400.568219040004
2024-06-21,21:05:01.000,173,11078846,-795,0,1719003900,12621.844538860001,142.26053640000464,54400.568219040004
2024-06-21,21:05:02.000,173,11078828,-795,0,1719003901,12621.864747790001,142.24643813999865,54400.49834784
2024-06-21,21:05:03.000,173,11078830,-795,0,1719003902,12621.884956720001,142.26053640000464,54400.519309200004
2024-06-21,21:05:04.000,173,11078888,-795,0,1719003903,12621.945583510002,142.28873292000208,54400.63110312001
2024-06-21,21:05:05.000,173,11078848,-795,0,1719003904,12621.986001370002,142.26053640000464,54400.66603872
2024-06-21,21:05:06.000,173,11078800,-795,0,1719003905,12621.952319819997,142.22529075000057,54400.66603872
2024-06-21,21:05:07.000,173,11078825,-795,0,1719003906,12621.925374580002,142.2182416200012,54400.50533496
2024-06-21,21:05:08.000,173,11078844,-795,0,1719003907,12621.972528749997,142.23233987999993,54400.56123192001
2024-06-21,21:05:09.000,173,11078884,-795,0,1719003908,12621.992737679997,142.21119249000185,54400.589180400006
2024-06-21,21:05:10.000,173,11078884,-795,0,1719003909,12621.979265059992,142.2041433600025,54400.61712888
2024-06-21,21:05:11.000,173,11078821,-795,0,1719003910,12621.952319819997,142.19004510000377,54400.46341224001
2024-06-21,21:05:12.000,173,11078817,-795,0,1719003911,12621.972528749997,142.19709423000313,54400.57520616
2024-06-21,21:05:13.000,173,11078849,-795,0,1719003912,12622.100518639993,142.16889770999842,54400.68001296001
2024-06-21,21:05:14.000,173,11078824,-795,0,1719003913,12622.073573399997,142.16184857999906,54400.60315464
2024-06-21,21:05:15.000,173,11078824,-795,0,1719003914,12622.073573399997,142.16184857999906,54400.54725768
2024-06-21,21:05:16.000,173,11078862,-795,0,1719003915,12622.073573399997,142.14775032000034,54400.5542448
2024-06-21,21:05:17.000,173,11078867,-795,0,1719003916,12622.147672810002,142.14070119000098,54400.568219040004
2024-06-21,21:05:18.000,173,11078862,-795,0,1719003917,12622.201563289993,142.1195538000029,54400.6939872
2024-06-21,21:05:19.000,173,11078885,-795,0,1719003918,12622.181354359993,142.08430814999883,54400.589180400006
2024-06-21,21:05:20.000,173,11078857,-795,0,1719003919,12622.241981149993,142.08430814999883,54400.638090240005
2024-06-21,21:05:21.000,173,11078874,-795,0,1719003920,12622.262190079993,142.02791511000396,54400.638090240005
2024-06-21,21:05:22.000,173,11078841,-795,0,1719003921,12622.255453769998,142.0208659800046,54400.57520616
2024-06-21,21:05:23.000,173,11078814,-795,0,1719003922,12622.295871629998,142.02791511000396,54400.58219328001
2024-06-21,21:05:24.000,173,11078861,-795,0,1719003923,12622.228508529988,142.0208659800046,54400.707961440006
2024-06-21,21:05:25.000,173,11078812,-795,0,1719003924,12622.208299600003,142.0208659800046,54400.64507736
2024-06-21,21:05:26.000,173,11078826,-795,0,1719003925,12622.174618049998,141.97857120000117,54400.624116
2024-06-21,21:05:27.000,173,11078837,-795,0,1719003926,12622.221772219993,141.96447294000245,54400.540270560006
2024-06-21,21:05:28.000,173,11078890,-795,0,1719003927,12622.228508529988,142.0067677199986,54400.56123192001
2024-06-21,21:05:29.000,173,11078844,-795,0,1719003928,12622.215035909998,141.95037468000373,54400.638090240005
2024-06-21,21:05:30.000,173,11078833,-795,0,1719003929,12622.221772219993,141.95037468000373,54400.61014176001
2024-06-21,21:05:31.000,173,11078794,-795,0,1719003930,12622.100518639993,141.9574238100031,54400.49834784
2024-06-21,21:05:32.000,173,11078825,-795,0,1719003931,12622.113991259997,141.9715220700018,54400.5542448
2024-06-21,21:05:33.000,173,11078835,-795,0,1719003932,12622.080309709992,141.99971858999925,54400.61712888
2024-06-21,21:05:34.000,173,11078808,-795,0,1719003933,12622.113991259997,141.9715220700018,54400.638090240005
2024-06-21,21:05:35.000,173,11078830,-795,0,1719003934,12622.060100779992,141.96447294000245,54400.70097432001
2024-06-21,21:05:36.000,173,11078862,-795,0,1719003935,12622.039891849992,142.0067677199986,54400.707961440006
2024-06-21,21:05:37.000,173,11078863,-795,0,1719003936,12622.012946609997,141.97857120000117,54400.638090240005
2024-06-21,21:05:38.000,173,11078860,-795,0,1719003937,12621.999473989992,142.0208659800046,54400.71494856
2024-06-21,21:05:39.000,173,11078864,-795,0,1719003938,12622.006210300002,142.04201337000268,54400.65905160001
2024-06-21,21:05:40.000,173,11078835,-795,0,1719003939,12621.918638269992,142.09840641000483,54400.66603872
2024-06-21,21:05:41.000,173,11078837,-795,0,1719003940,12621.884956720001,142.1195538000029,54400.63110312001
2024-06-21,21:05:42.000,173,11078844,-755,0,1719003941,12621.858011479992,142.1195538000029,54400.66603872
2024-06-21,21:05:43.000,173,11078878,-795,0,1719003942,12621.938847199992,142.1195538000029,54400.81276824
2024-06-21,21:05:44.000,173,11078833,-795,0,1719003943,12621.925374580002,142.13365206000162,54400.875652320006
2024-06-21,21:05:45.000,173,11078845,-795,0,1719003944,12621.938847199992,142.1195538000029,54400.89661368001
2024-06-21,21:05:46.000,173,11078834,-795,0,1719003945,12621.891693029997,142.19004510000377,54400.875652320006
2024-06-21,21:05:47.000,173,11078843,-795,0,1719003946,12621.891693029997,142.2041433600025,54400.72193568
2024-06-21,21:05:48.000,173,11078864,-795,0,1719003947,12621.871484099996,142.22529075000057,54400.687000080005
2024-06-21,21:05:49.000,173,11078829,-795,0,1719003948,12621.884956720001,142.1829959700044,54400.71494856
2024-06-21,21:05:50.000,173,11078855,-795,0,1719003949,12621.878220409992,142.2182416200012,54400.756871280006
2024-06-21,21:05:51.000,173,11078872,-795,0,1719003950,12621.777175759991,142.16889770999842,54400.72892280001
2024-06-21,21:05:52.000,173,11078832,-795,0,1719003951,12621.810857309996,142.19709423000313,54400.74988416001
2024-06-21,21:05:53.000,173,11078855,-795,0,1719003952,12621.878220409992,142.16889770999842,54400.81276824
2024-06-21,21:05:54.000,173,11078904,-795,0,1719003953,12621.864747790001,142.12660293000226,54400.81975536
2024-06-21,21:05:55.000,173,11078874,-795,0,1719003954,12621.898429339992,142.12660293000226,54400.86167808
2024-06-21,21:05:56.000,173,11078822,-795,0,1719003955,12621.864747790001,142.1195538000029,54400.735909920004
2024-06-21,21:05:57.000,173,11078818,-795,0,1719003956,12621.911901959997,142.04906250000204,54400.72193568
2024-06-21,21:05:58.000,173,11078827,-795,0,1719003957,12621.938847199992,141.9926694599999,54400.74289704
2024-06-21,21:05:59.000,173,11078854,-795,0,1719003958,12621.925374580002,141.97857120000117,54400.82674248001
2024-06-21,21:06:00.000,173,11078816,-795,0,1719003959,12621.898429339992,141.98562033000053,54400.68001296001
2024-06-21,21:06:01.000,173,11078878,-795,0,1719003960,12621.871484099996,141.92922728999838,54400.65905160001
2024-06-21,21:06:02.000,173,11078851,-795,0,1719003961,12621.878220409992,141.91512902999966,54400.64507736
2024-06-21,21:06:03.000,173,11078838,-795,0,1719003962,12621.932110889997,141.86578512000415,54400.735909920004
2024-06-21,21:06:04.000,173,11078814,-795,0,1719003963,12621.898429339992,141.8728342500035,54400.72193568
2024-06-21,21:06:05.000,173,11078858,-795,0,1719003964,12621.932110889997,141.81644121000136,54400.638090240005
2024-06-21,21:06:06.000,173,11078796,-795,0,1719003965,12621.891693029997,141.83758859999944,54400.589180400006
2024-06-21,21:06:07.000,173,11078837,-795,0,1719003966,12621.905165650001,141.83758859999944,54400.67302584
2024-06-21,21:06:08.000,173,11078857,-795,0,1719003967,12621.945583510002,141.80234295000264,54400.79180688
2024-06-21,21:06:09.000,173,11078804,-795,0,1719003968,12621.938847199992,141.78119556000456,54400.8337296
2024-06-21,21:06:10.000,173,11078857,-795,0,1719003969,12621.959056129992,141.80234295000264,54400.77783264001
2024-06-21,21:06:11.000,173,11078817,-795,0,1719003970,12621.918638269992,141.73185165000177,54400.735909920004
2024-06-21,21:06:12.000,173,11078820,-795,0,1719003971,12621.986001370002,141.73185165000177,54400.707961440006
2024-06-21,21:06:13.000,173,11078840,-795,0,1719003972,12622.026419230002,141.70365513000434,54400.72892280001
2024-06-21,21:06:14.000,173,11078852,-795,0,1719003973,12622.039891849992,141.70365513000434,54400.74988416001
2024-06-21,21:06:15.000,173,11078845,-795,0,1719003974,12622.053364469997,141.68955686999834,54400.74289704
2024-06-21,21:06:16.000,173,11078857,-795,0,1719003975,12622.053364469997,141.73185165000177,54400.7638584
2024-06-21,21:06:17.000,173,11078860,-795,0,1719003976,12622.033155539997,141.73890078000113,54400.74289704
2024-06-21,21:06:18.000,173,11078840,-795,0,1719003977,12622.053364469997,141.73890078000113,54400.78481976
2024-06-21,21:06:19.000,173,11078808,-795,0,1719003978,12622.080309709992,141.70365513000434,54400.81975536
2024-06-21,21:06:20.000,173,11078853,-795,0,1719003979,12622.134200189998,141.7107042600037,54400.60315464
2024-06-21,21:06:21.000,173,11078839,-795,0,1719003980,12622.100518639993,141.73185165000177,54400.624116
2024-06-21,21:06:22.000,173,11078904,-795,0,1719003981,12622.113991259997,141.7600481699992,54400.68001296001
2024-06-21,21:06:23.000,173,11078873,-795,0,1719003982,12622.188090670003,141.76709729999857,54400.79180688
2024-06-21,21:06:24.000,173,11078862,-795,0,1719003983,12622.215035909998,141.80234295000264,54400.9385364
2024-06-21,21:06:25.000,173,11078826,-795,0,1719003984,12622.235244839998,141.78824469000392,54400.91058792
2024-06-21,21:06:26.000,173,11078856,-795,0,1719003985,12622.235244839998,141.79529382000328,54400.91058792
2024-06-21,21:06:27.000,173,11078860,-795,0,1719003986,12622.215035909998,141.83758859999944,54400.77084552
2024-06-21,21:06:28.000,173,11078864,-795,0,1719003987,12622.208299600003,141.86578512000415,54400.79180688
2024-06-21,21:06:29.000,173,11078873,-795,0,1719003988,12622.201563289993,141.8728342500035,54400.79879400001
2024-06-21,21:06:30.000,173,11078829,-795,0,1719003989,12622.208299600003,141.89398164000158,54400.84071672
2024-06-21,21:06:31.000,173,11078857,-795,0,1719003990,12622.188090670003,141.9574238100031,54400.77783264001
2024-06-21,21:06:32.000,173,11078857,-795,0,1719003991,12622.201563289993,141.98562033000053,54400.903600800004
2024-06-21,21:06:33.000,173,11078855,-795,0,1719003992,12622.228508529988,141.99971858999925,54400.91058792
2024-06-21,21:06:34.000,173,11078768,-795,0,1719003993,12622.188090670003,142.04201337000268,54400.756871280006
2024-06-21,21:06:35.000,173,11078826,-795,0,1719003994,12622.268926389988,142.07020989000011,54400.924562160006
2024-06-21,21:06:36.000,173,11078841,-795,0,1719003995,12622.201563289993,142.08430814999883,54400.82674248001
2024-06-21,21:06:37.000,173,11078777,-795,0,1719003996,12622.228508529988,142.1195538000029,54400.86866520001
2024-06-21,21:06:38.000,173,11078868,-795,0,1719003997,12622.235244839998,142.14070119000098,54400.91058792
2024-06-21,21:06:39.000,173,11078843,-795,0,1719003998,12622.235244839998,142.19709423000313,54400.88962656
2024-06-21,21:06:40.000,173,11078849,-795,0,1719003999,12622.241981149993,142.22529075000057,54400.88263944
2024-06-21,21:06:41.000,173,11078885,-795,0,1719004000,12622.289135319988,142.23233987999993,54400.854690960005
2024-06-21,21:06:42.000,173,11078844,-795,0,1719004001,12622.349762109989,142.2393890099993,54401.02936896
2024-06-21,21:06:43.000,173,11078819,-795,0,1719004002,12622.336289489998,142.27463466000336,54401.022381840005
2024-06-21,21:06:44.000,173,11078837,-795,0,1719004003,12622.383443659994,142.30988031000015,54400.98045912
2024-06-21,21:06:45.000,173,11078815,-795,0,1719004004,12622.383443659994,142.33102769999823,54400.96648488001
2024-06-21,21:06:46.000,173,11078871,-795,0,1719004005,12622.363234729994,142.33807683000487,54400.924562160006
2024-06-21,21:06:47.000,173,11078875,-795,0,1719004006,12622.410388899989,142.35922422000294,54400.93154928
2024-06-21,21:06:48.000,173,11078838,-795,0,1719004007,12622.47101568999,142.33807683000487,54401.09924016
2024-06-21,21:06:49.000,173,11078858,-795,0,1719004008,12622.524906169994,142.37332248000166,54401.092253040006
2024-06-21,21:06:50.000,173,11078858,-795,0,1719004009,12622.504697239994,142.35922422000294,54401.16212424001
2024-06-21,21:06:51.000,173,11078815,-795,0,1719004010,12622.49122461999,142.34512596000422,54401.01539472001
2024-06-21,21:06:52.000,173,11078801,-795,0,1719004011,12622.49122461999,142.39446986999974,54401.06430456001
2024-06-21,21:06:53.000,173,11078841,-795,0,1719004012,12622.477751999999,142.3662733500023,54401.08526592001
2024-06-21,21:06:54.000,173,11078876,-795,0,1719004013,12622.53164247999,142.39446986999974,54401.17609848
2024-06-21,21:06:55.000,173,11078821,-795,0,1719004014,12622.497960929999,142.4015189999991,54401.141162880005
2024-06-21,21:06:56.000,173,11078838,-795,0,1719004015,12622.53837879,142.38037161000102,54401.18308560001
2024-06-21,21:06:57.000,173,11078890,-795,0,1719004016,12622.518169859999,142.32397856999887,54401.141162880005
2024-06-21,21:06:58.000,173,11078833,-795,0,1719004017,12622.53837879,142.34512596000422,54401.190072720005
2024-06-21,21:06:59.000,173,11078853,-795,0,1719004018,12622.518169859999,142.35217509000358,54401.15513712
2024-06-21,21:07:00.000,173,11078872,-795,0,1719004019,12622.518169859999,142.30988031000015,54401.15513712
2024-06-21,21:07:01.000,173,11078855,-795,0,1719004020,12622.484488309994,142.28873292000208,54401.03635608001
2024-06-21,21:07:02.000,173,11078823,-795,0,1719004021,12622.51143354999,142.253487269998,54401.09924016
2024-06-21,21:07:03.000,173,11078870,-795,0,1719004022,12622.504697239994,142.23233987999993,54401.23199544001
2024-06-21,21:07:04.000,173,11078856,-795,0,1719004023,12622.504697239994,142.24643813999865,54401.211034080006
2024-06-21,21:07:05.000,173,11078842,-795,0,1719004024,12622.518169859999,142.16184857999906,54401.22500832
2024-06-21,21:07:06.000,173,11078863,-795,0,1719004025,12622.53164247999,142.08430814999883,54401.14815
2024-06-21,21:07:07.000,173,11078860,-795,0,1719004026,12622.47101568999,142.07020989000011,54400.95949776
2024-06-21,21:07:08.000,173,11078804,-795,0,1719004027,12622.55185140999,142.01381684999797,54400.95251064
2024-06-21,21:07:09.000,173,11078813,-795,0,1719004028,12622.57879665,142.08430814999883,54401.071291680004
2024-06-21,21:07:10.000,173,11078848,-795,0,1719004029,12622.625950819995,142.1195538000029,54401.0782788
2024-06-21,21:07:11.000,173,11078887,-795,0,1719004030,12622.51143354999,142.2041433600025,54400.95251064
2024-06-21,21:07:12.000,173,11078859,-795,0,1719004031,12622.457543069999,142.24643813999865,54401.043343200006
2024-06-21,21:07:13.000,173,11078867,-795,0,1719004032,12622.396916279999,142.22529075000057,54401.190072720005
2024-06-21,21:07:14.000,173,11078865,-795,0,1719004033,12622.457543069999,142.21119249000185,54401.38571208
2024-06-21,21:07:15.000,173,11078815,-795,0,1719004034,12622.430597829989,142.24643813999865,54401.35077648001
2024-06-21,21:07:16.000,173,11078879,-795,0,1719004035,12622.349762109989,142.24643813999865,54401.34378936
2024-06-21,21:07:17.000,173,11078810,-795,0,1719004036,12622.309344249988,142.27463466000336,54401.28090528001
2024-06-21,21:07:18.000,173,11078876,-795,0,1719004037,12622.329553179989,142.2393890099993,54401.41366056
2024-06-21,21:07:19.000,173,11078874,-795,0,1719004038,12622.316080559998,142.27463466000336,54401.427634800006
2024-06-21,21:07:20.000,173,11078876,-795,0,1719004039,12622.295871629998,142.267585530004,54401.37872496001
2024-06-21,21:07:21.000,173,11078887,-795,0,1719004040,12622.268926389988,142.33102769999823,54401.32981512001
2024-06-21,21:07:22.000,173,11078906,-795,0,1719004041,12622.289135319988,142.30988031000015,54401.53942872001
2024-06-21,21:07:23.000,173,11078827,-795,0,1719004042,12622.262190079993,142.33807683000487,54401.44160904
2024-06-21,21:07:24.000,173,11078875,-795,0,1719004043,12622.309344249988,142.32397856999887,54401.41366056
2024-06-21,21:07:25.000,173,11078908,-795,0,1719004044,12622.275662699998,142.35922422000294,54401.39968632001
2024-06-21,21:07:26.000,173,11078835,-795,0,1719004045,12622.221772219993,142.34512596000422,54401.42064768001
2024-06-21,21:07:27.000,173,11078819,-795,0,1719004046,12622.215035909998,142.35922422000294,54401.31584088
2024-06-21,21:07:28.000,173,11078877,-795,0,1719004047,12622.208299600003,142.39446986999974,54401.30186664001
2024-06-21,21:07:29.000,173,11078861,-795,0,1719004048,12622.275662699998,142.38037161000102,54401.38571208
2024-06-21,21:07:30.000,173,11078898,-795,0,1719004049,12622.248717459988,142.33807683000487,54401.406673440004
2024-06-21,21:07:31.000,173,11078793,-795,0,1719004050,12622.241981149993,142.3662733500023,54401.357763600005
2024-06-21,21:07:32.000,173,11078876,-755,0,1719004051,12622.167881740002,142.35217509000358,54401.20404696001
2024-06-21,21:07:33.000,173,11078817,-795,0,1719004052,12622.161145429993,142.3662733500023,54401.22500832
2024-06-21,21:07:34.000,173,11078859,-795,0,1719004053,12622.181354359993,142.33102769999823,54401.357763600005
2024-06-21,21:07:35.000,173,11078823,-795,0,1719004054,12622.012946609997,142.33102769999823,54401.15513712
2024-06-21,21:07:36.000,173,11078855,-795,0,1719004055,12622.147672810002,142.34512596000422,54401.31584088
2024-06-21,21:07:37.000,173,11078832,-795,0,1719004056,12622.167881740002,142.33102769999823,54401.406673440004
2024-06-21,21:07:38.000,173,11078851,-795,0,1719004057,12622.181354359993,142.26053640000464,54401.38571208
2024-06-21,21:07:39.000,173,11078793,-795,0,1719004058,12622.100518639993,142.267585530004,54401.322828
2024-06-21,21:07:40.000,173,11078876,-795,0,1719004059,12622.080309709992,142.28168379000272,54401.19705984
2024-06-21,21:07:41.000,173,11078873,-795,0,1719004060,12622.039891849992,142.26053640000464,54401.22500832
2024-06-21,21:07:42.000,173,11078905,-795,0,1719004061,12622.039891849992,142.2393890099993,54401.17609848
2024-06-21,21:07:43.000,173,11078837,-795,0,1719004062,12622.053364469997,142.27463466000336,54401.31584088
2024-06-21,21:07:44.000,173,11078913,-795,0,1719004063,12622.107254950002,142.23233987999993,54401.2878924
2024-06-21,21:07:45.000,173,11078868,-795,0,1719004064,12622.140936499993,142.2393890099993,54401.308853760005
2024-06-21,21:07:46.000,173,11078853,-795,0,1719004065,12622.120727569993,142.2393890099993,54401.42064768001
2024-06-21,21:07:47.000,173,11078800,-795,0,1719004066,12622.080309709992,142.24643813999865,54401.238982560004
2024-06-21,21:07:48.000,173,11078804,-795,0,1719004067,12622.087046020002,142.2182416200012,54401.32981512001
2024-06-21,21:07:49.000,173,11078877,-795,0,1719004068,12622.080309709992,142.24643813999865,54401.308853760005
2024-06-21,21:07:50.000,173,11078887,-795,0,1719004069,12622.120727569993,142.17594683999778,54401.406673440004
2024-06-21,21:07:51.000,173,11078875,-795,0,1719004070,12621.992737679997,142.2182416200012,54401.2878924
2024-06-21,21:07:52.000,173,11078873,-795,0,1719004071,12622.080309709992,142.2182416200012,54401.36475072
2024-06-21,21:07:53.000,173,11078863,-795,0,1719004072,12622.154409119998,142.253487269998,54401.476544640005
2024-06-21,21:07:54.000,173,11078809,-795,0,1719004073,12622.120727569993,142.19709423000313,54401.49051888
2024-06-21,21:07:55.000,173,11078817,-795,0,1719004074,12622.100518639993,142.26053640000464,54401.44859616001
2024-06-21,21:07:56.000,173,11078874,-795,0,1719004075,12622.066837090002,142.26053640000464,54401.322828
2024-06-21,21:07:57.000,173,11078883,-795,0,1719004076,12622.080309709992,142.26053640000464,54401.30186664001
2024-06-21,21:07:58.000,173,11078868,-795,0,1719004077,12622.127463880002,142.24643813999865,54401.44859616001
2024-06-21,21:07:59.000,173,11078889,-795,0,1719004078,12622.134200189998,142.2393890099993,54401.46955752001
2024-06-21,21:08:00.000,173,11078863,-795,0,1719004079,12622.174618049998,142.27463466000336,54401.45558328
2024-06-21,21:08:01.000,173,11078880,-795,0,1719004080,12622.188090670003,142.24643813999865,54401.406673440004
2024-06-21,21:08:02.000,173,11078875,-795,0,1719004081,12622.188090670003,142.22529075000057,54401.308853760005
2024-06-21,21:08:03.000,173,11078865,-795,0,1719004082,12622.201563289993,142.253487269998,54401.48353176
2024-06-21,21:08:04.000,173,11078854,-795,0,1719004083,12622.241981149993,142.2182416200012,54401.45558328
2024-06-21,21:08:05.000,173,11078857,-795,0,1719004084,12622.241981149993,142.21119249000185,54401.46955752001
2024-06-21,21:08:06.000,173,11078879,-795,0,1719004085,12622.134200189998,142.21119249000185,54401.31584088
2024-06-21,21:08:07.000,173,11078896,-795,0,1719004086,12622.174618049998,142.2182416200012,54401.37872496001
2024-06-21,21:08:08.000,173,11078859,-795,0,1719004087,12622.262190079993,142.2041433600025,54401.49051888
2024-06-21,21:08:09.000,173,11078882,-795,0,1719004088,12622.221772219993,142.2393890099993,54401.37872496001
2024-06-21,21:08:10.000,173,11078879,-795,0,1719004089,12622.221772219993,142.19709423000313,54401.38571208
2024-06-21,21:08:11.000,173,11078789,-795,0,1719004090,12622.154409119998,142.22529075000057,54401.29487952
2024-06-21,21:08:12.000,173,11078797,-795,0,1719004091,12622.188090670003,142.22529075000057,54401.357763600005
2024-06-21,21:08:13.000,173,11078797,-795,0,1719004092,12622.087046020002,142.253487269998,54401.25295680001
2024-06-21,21:08:14.000,173,11078914,-795,0,1719004093,12622.147672810002,142.2182416200012,54401.42064768001
2024-06-21,21:08:15.000,173,11078891,-795,0,1719004094,12622.066837090002,142.2041433600025,54401.44160904
2024-06-21,21:08:16.000,173,11078896,-795,0,1719004095,12622.100518639993,142.253487269998,54401.36475072
2024-06-21,21:08:17.000,173,11078934,-795,0,1719004096,12622.127463880002,142.267585530004,54401.322828
2024-06-21,21:08:18.000,173,11078870,-795,0,1719004097,12622.113991259997,142.26053640000464,54401.36475072
2024-06-21,21:08:19.000,173,11078877,-795,0,1719004098,12622.080309709992,142.32397856999887,54401.308853760005
2024-06-21,21:08:20.000,173,11078914,-795,0,1719004099,12622.046628160002,142.28168379000272,54401.2180212
2024-06-21,21:08:21.000,173,11078908,-795,0,1719004100,12621.979265059992,142.3028311800008,54401.190072720005
2024-06-21,21:08:22.000,173,11078900,-795,0,1719004101,12621.972528749997,142.29578205000143,54401.092253040006
2024-06-21,21:08:23.000,173,11078900,-795,0,1719004102,12621.992737679997,142.30988031000015,54401.25295680001
2024-06-21,21:08:24.000,173,11078883,-795,0,1719004103,12622.019682919992,142.29578205000143,54401.27391816
2024-06-21,21:08:25.000,173,11078877,-795,0,1719004104,12622.019682919992,142.3169294399995,54401.2878924
2024-06-21,21:08:26.000,173,11078881,-795,0,1719004105,12622.066837090002,142.267585530004,54401.308853760005
2024-06-21,21:08:27.000,173,11078859,-795,0,1719004106,12621.999473989992,142.253487269998,54401.22500832
2024-06-21,21:08:28.000,173,11078857,-715,0,1719004107,12621.972528749997,142.22529075000057,54401.259943920006
2024-06-21,21:08:29.000,173,11078904,-795,0,1719004108,12621.986001370002,142.19709423000313,54401.23199544001
2024-06-21,21:08:30.000,173,11078875,-795,0,1719004109,12621.992737679997,142.1195538000029,54401.16212424001
2024-06-21,21:08:31.000,173,11078914,-795,0,1719004110,12621.858011479992,142.09840641000483,54400.99443336001
2024-06-21,21:08:32.000,173,11078867,-795,0,1719004111,12621.750230519996,142.13365206000162,54400.96648488001
2024-06-21,21:08:33.000,173,11078910,-795,0,1719004112,12621.76370314,142.23233987999993,54401.03635608001
2024-06-21,21:08:34.000,173,11078879,-795,0,1719004113,12621.817593619991,142.3169294399995,54401.092253040006
2024-06-21,21:08:35.000,173,11078852,-795,0,1719004114,12621.864747790001,142.33807683000487,54401.16212424001
2024-06-21,21:08:36.000,173,11078870,-795,0,1719004115,12621.824329930001,142.30988031000015,54401.022381840005
2024-06-21,21:08:37.000,173,11078841,-795,0,1719004116,12621.932110889997,142.22529075000057,54401.08526592001
2024-06-21,21:08:38.000,173,11078892,-795,0,1719004117,12621.959056129992,142.16889770999842,54401.16911136
2024-06-21,21:08:39.000,173,11078873,-795,0,1719004118,12621.891693029997,142.17594683999778,54401.10622728
2024-06-21,21:08:40.000,173,11078872,-795,0,1719004119,12621.979265059992,142.1547994499997,54401.23199544001
2024-06-21,21:08:41.000,173,11078863,-795,0,1719004120,12621.938847199992,142.16889770999842,54401.22500832
2024-06-21,21:08:42.000,173,11078894,-795,0,1719004121,12621.945583510002,142.14070119000098,54401.27391816
2024-06-21,21:08:43.000,173,11078915,-795,0,1719004122,12621.898429339992,142.11250467000355,54401.29487952
2024-06-21,21:08:44.000,173,11078870,-795,0,1719004123,12621.932110889997,142.14070119000098,54401.190072720005
2024-06-21,21:08:45.000,173,11078879,-795,0,1719004124,12621.911901959997,142.1054555400042,54401.2180212
2024-06-21,21:08:46.000,173,11078876,-795,0,1719004125,12621.831066239996,142.0913572799982,54401.12718864
2024-06-21,21:08:47.000,173,11078833,-795,0,1719004126,12621.810857309996,142.12660293000226,54401.11321440001
2024-06-21,21:08:48.000,173,11078916,-795,0,1719004127,12621.898429339992,142.12660293000226,54401.24596968
2024-06-21,21:08:49.000,173,11078879,-795,0,1719004128,12621.864747790001,142.14070119000098,54401.23199544001
2024-06-21,21:08:50.000,173,11078870,-795,0,1719004129,12621.871484099996,142.14070119000098,54401.16911136
2024-06-21,21:08:51.000,173,11078828,-795,0,1719004130,12621.783912070001,142.2041433600025,54401.092253040006
2024-06-21,21:08:52.000,173,11078884,-795,0,1719004131,12621.844538860001,142.19004510000377,54401.08526592001
2024-06-21,21:08:53.000,173,11078878,-795,0,1719004132,12621.797384689991,142.16184857999906,54401.08526592001
2024-06-21,21:08:54.000,173,11078838,-795,0,1719004133,12621.837802549991,142.19004510000377,54401.10622728
2024-06-21,21:08:55.000,173,11078867,-795,0,1719004134,12621.777175759991,142.16184857999906,54401.11321440001
2024-06-21,21:08:56.000,173,11078889,-795,0,1719004135,12621.790648379996,142.16889770999842,54401.0782788
2024-06-21,21:08:57.000,173,11078867,-795,0,1719004136,12621.804121000001,142.19709423000313,54401.071291680004
2024-06-21,21:08:58.000,173,11078865,-795,0,1719004137,12621.898429339992,142.19004510000377,54401.10622728
2024-06-21,21:08:59.000,173,11078838,-795,0,1719004138,12621.804121000001,142.14775032000034,54401.071291680004
2024-06-21,21:09:00.000,173,11078848,-795,0,1719004139,12621.810857309996,142.13365206000162,54401.05033032
2024-06-21,21:09:01.000,173,11078872,-795,0,1719004140,12621.817593619991,142.14070119000098,54401.08526592001
2024-06-21,21:09:02.000,173,11078830,-795,0,1719004141,12621.770439449996,142.12660293000226,54401.00142048
2024-06-21,21:09:03.000,173,11078865,-795,0,1719004142,12621.824329930001,142.1054555400042,54401.10622728
2024-06-21,21:09:04.000,173,11078866,-795,0,1719004143,12621.797384689991,142.07725901999947,54401.09924016
2024-06-21,21:09:05.000,173,11078891,-795,0,1719004144,12621.871484099996,142.01381684999797,54401.28090528001
2024-06-21,21:09:06.000,173,11078859,-795,0,1719004145,12621.891693029997,141.96447294000245,54401.211034080006
2024-06-21,21:09:07.000,173,11078883,-795,0,1719004146,12621.858011479992,142.0208659800046,54401.24596968
2024-06-21,21:09:08.000,173,11078886,-795,0,1719004147,12621.911901959997,141.96447294000245,54401.20404696001
2024-06-21,21:09:09.000,173,11078903,-795,0,1719004148,12621.851275169996,141.90103077000094,54401.23199544001
2024-06-21,21:09:10.000,173,11078827,-795,0,1719004149,12621.851275169996,141.8728342500035,54401.19705984
2024-06-21,21:09:11.000,173,11078871,-795,0,1719004150,12621.804121000001,141.88693251000223,54401.11321440001
2024-06-21,21:09:12.000,173,11078892,-795,0,1719004151,12621.871484099996,141.86578512000415,54401.16212424001
2024-06-21,21:09:13.000,173,11078892,-795,0,1719004152,12621.871484099996,141.86578512000415,54401.141162880005
2024-06-21,21:09:14.000,173,11078906,-795,0,1719004153,12621.952319819997,141.8587359900048,54401.308853760005
2024-06-21,21:09:15.000,173,11078900,-795,0,1719004154,12621.858011479992,141.83053947000008,54401.26693104
2024-06-21,21:09:16.000,173,11078826,-795,0,1719004155,12621.851275169996,141.83053947000008,54401.20404696001
2024-06-21,21:09:17.000,173,11078872,-795,0,1719004156,12621.878220409992,141.809392080002,54401.2180212
2024-06-21,21:09:18.000,173,11078858,-795,0,1719004157,12621.911901959997,141.78824469000392,54401.259943920006
2024-06-21,21:09:19.000,173,11078877,-795,0,1719004158,12621.891693029997,141.83053947000008,54401.27391816
2024-06-21,21:09:20.000,173,11078870,-795,0,1719004159,12621.905165650001,141.85168685999815,54401.22500832
2024-06-21,21:09:21.000,173,11078883,-795,0,1719004160,12621.851275169996,141.8728342500035,54401.19705984
2024-06-21,21:09:22.000,173,11078894,-795,0,1719004161,12621.932110889997,141.85168685999815,54401.26693104
2024-06-21,21:09:23.000,173,11078869,-795,0,1719004162,12621.891693029997,141.85168685999815,54401.322828
2024-06-21,21:09:24.000,173,11078900,-795,0,1719004163,12621.884956720001,141.89398164000158,54401.12020152
2024-06-21,21:09:25.000,173,11078867,-795,0,1719004164,12621.864747790001,141.88693251000223,54401.190072720005
2024-06-21,21:09:26.000,173,11078881,-795,0,1719004165,12621.878220409992,141.92922728999838,54401.092253040006
2024-06-21,21:09:27.000,173,11078852,-795,0,1719004166,12621.911901959997,141.92922728999838,54401.12020152
2024-06-21,21:09:28.000,173,11078901,-795,0,1719004167,12621.952319819997,141.92922728999838,54401.27391816
2024-06-21,21:09:29.000,173,11078886,-795,0,1719004168,12621.979265059992,141.92922728999838,54401.26693104
2024-06-21,21:09:30.000,173,11078876,-795,0,1719004169,12621.965792440002,141.9574238100031,54401.22500832
2024-06-21,21:09:31.000,173,11078922,-795,0,1719004170,12621.898429339992,141.94332555000437,54401.211034080006
2024-06-21,21:09:32.000,173,11078896,-795,0,1719004171,12621.925374580002,141.94332555000437,54401.19705984
2024-06-21,21:09:33.000,173,11078876,-795,0,1719004172,12621.952319819997,141.92922728999838,54401.28090528001
2024-06-21,21:09:34.000,173,11078866,-795,0,1719004173,12621.965792440002,141.96447294000245,54401.25295680001
2024-06-21,21:09:35.000,173,11078946,-795,0,1719004174,12621.898429339992,141.99971858999925,54401.18308560001
2024-06-21,21:09:36.000,173,11078859,-795,0,1719004175,12621.952319819997,141.97857120000117,54401.26693104
2024-06-21,21:09:37.000,173,11078881,-795,0,1719004176,12621.878220409992,142.01381684999797,54401.141162880005
2024-06-21,21:09:38.000,173,11078844,-795,0,1719004177,12622.012946609997,141.98562033000053,54401.31584088
2024-06-21,21:09:39.000,173,11078851,-795,0,1719004178,12621.965792440002,141.94332555000437,54401.2878924
2024-06-21,21:09:40.000,173,11078866,-795,0,1719004179,12621.952319819997,141.9715220700018,54401.18308560001
2024-06-21,21:09:41.000,173,11078855,-795,0,1719004180,12621.972528749997,141.92922728999838,54401.28090528001
2024-06-21,21:09:42.000,173,11078891,-795,0,1719004181,12621.898429339992,141.92922728999838,54401.2180212
2024-06-21,21:09:43.000,173,11078886,-795,0,1719004182,12621.911901959997,141.96447294000245,54401.16911136
2024-06-21,21:09:44.000,173,11078893,-795,0,1719004183,12621.952319819997,141.98562033000053,54401.42064768001
2024-06-21,21:09:45.000,173,11078859,-795,0,1719004184,12621.959056129992,141.95037468000373,54401.38571208
2024-06-21,21:09:46.000,173,11078923,-795,0,1719004185,12621.959056129992,141.94332555000437,54401.36475072
2024-06-21,21:09:47.000,173,11078851,-795,0,1719004186,12621.858011479992,141.9926694599999,54401.22500832
2024-06-21,21:09:48.000,173,11078871,-795,0,1719004187,12621.851275169996,141.92217815999902,54401.34378936
2024-06-21,21:09:49.000,173,11078863,-795,0,1719004188,12621.837802549991,141.9574238100031,54401.35077648001
2024-06-21,21:09:50.000,173,11078872,-795,0,1719004189,12621.878220409992,141.94332555000437,54401.33680224
2024-06-21,21:09:51.000,173,11078890,-795,0,1719004190,12621.74349421,141.98562033000053,54401.259943920006
2024-06-21,21:09:52.000,173,11078908,-795,0,1719004191,12621.810857309996,141.97857120000117,54401.308853760005
2024-06-21,21:09:53.000,173,11078897,-795,0,1719004192,12621.797384689991,141.92217815999902,54401.406673440004
2024-06-21,21:09:54.000,173,11078885,-795,0,1719004193,12621.797384689991,141.98562033000053,54401.37872496001
2024-06-21,21:09:55.000,173,11078935,-795,0,1719004194,12621.797384689991,141.93627641999774,54401.45558328
2024-06-21,21:09:56.000,173,11078888,-795,0,1719004195,12621.736757899991,141.9574238100031,54401.38571208
2024-06-21,21:09:57.000,173,11078923,-795,0,1719004196,12621.70307635,141.9080799000003,54401.36475072
2024-06-21,21:09:58.000,173,11078891,-795,0,1719004197,12621.730021589996,141.9574238100031,54401.42064768001
2024-06-21,21:09:59.000,173,11078891,-795,0,1719004198,12621.709812659996,141.94332555000437,54401.38571208
2024-06-21,21:10:00.000,173,11078854,-795,0,1719004199,12621.709812659996,141.95037468000373,54401.29487952
2024-06-21,21:10:01.000,173,11078878,-795,0,1719004200,12621.62224063,141.96447294000245,54401.406673440004
2024-06-21,21:10:02.000,173,11078894,-795,0,1719004201,12621.68286742,141.98562033000053,54401.476544640005
2024-06-21,21:10:03.000,173,11078912,-795,0,1719004202,12621.66265849,141.92217815999902,54401.37872496001
2024-06-21,21:10:04.000,173,11078873,-795,0,1719004203,12621.63571324999,141.97857120000117,54401.45558328
2024-06-21,21:10:05.000,173,11078878,-795,0,1719004204,12621.689603729996,141.96447294000245,54401.48353176
2024-06-21,21:10:06.000,173,11078850,-795,0,1719004205,12621.65592217999,141.95037468000373,54401.3926992
2024-06-21,21:10:07.000,173,11078896,-795,0,1719004206,12621.56161384,141.93627641999774,54401.357763600005
2024-06-21,21:10:08.000,173,11078934,-795,0,1719004207,12621.66265849,141.9574238100031,54401.46955752001
2024-06-21,21:10:09.000,173,11078903,-795,0,1719004208,12621.67613110999,141.92922728999838,54401.54641584001
2024-06-21,21:10:10.000,173,11078937,-795,0,1719004209,12621.649185869996,141.93627641999774,54401.46955752001
2024-06-21,21:10:11.000,173,11078869,-795,0,1719004210,12621.57508645999,141.94332555000437,54401.35077648001
2024-06-21,21:10:12.000,173,11078816,-795,0,1719004211,12621.55487752999,141.9574238100031,54401.357763600005
2024-06-21,21:10:13.000,173,11078899,-795,0,1719004212,12621.527932289995,141.92217815999902,54401.322828
2024-06-21,21:10:14.000,173,11078881,-795,0,1719004213,12621.62224063,141.97857120000117,54401.36475072
2024-06-21,21:10:15.000,173,11078921,-795,0,1719004214,12621.588559079995,141.97857120000117,54401.38571208
2024-06-21,21:10:16.000,173,11078867,-795,0,1719004215,12621.51445966999,141.9926694599999,54401.25295680001
2024-06-21,21:10:17.000,173,11078868,-795,0,1719004216,12621.608768009995,141.9926694599999,54401.26693104
2024-06-21,21:10:18.000,173,11078891,-795,0,1719004217,12621.6020317,141.9926694599999,54401.32981512001
2024-06-21,21:10:19.000,173,11078882,-795,0,1719004218,12621.61550431999,141.98562033000053,54401.27391816
2024-06-21,21:10:20.000,173,11078836,-795,0,1719004219,12621.51445966999,142.0208659800046,54401.16911136
2024-06-21,21:10:21.000,173,11078872,-795,0,1719004220,12621.54140491,142.0067677199986,54401.13417576001
2024-06-21,21:10:22.000,173,11078882,-795,0,1719004221,12621.56161384,142.02791511000396,54401.13417576001
2024-06-21,21:10:23.000,173,11078862,-795,0,1719004222,12621.628976939995,142.03496424000332,54401.2180212
2024-06-21,21:10:24.000,173,11078874,-795,0,1719004223,12621.67613110999,142.04906250000204,54401.29487952
2024-06-21,21:10:25.000,173,11078880,-795,0,1719004224,12621.69634003999,142.04906250000204,54401.37173784001
2024-06-21,21:10:26.000,173,11078863,-795,0,1719004225,12621.730021589996,142.07020989000011,54401.36475072
2024-06-21,21:10:27.000,173,11078837,-795,0,1719004226,12621.63571324999,142.09840641000483,54401.211034080006
2024-06-21,21:10:28.000,173,11078816,-795,0,1719004227,12621.730021589996,142.09840641000483,54401.26693104
2024-06-21,21:10:29.000,173,11078852,-795,0,1719004228,12621.824329930001,142.08430814999883,54401.41366056
2024-06-21,21:10:30.000,173,11078915,-795,0,1719004229,12621.837802549991,142.09840641000483,54401.3926992
2024-06-21,21:10:31.000,173,11078858,-795,0,1719004230,12621.824329930001,142.0561116300014,54401.44859616001
2024-06-21,21:10:32.000,173,11078878,-795,0,1719004231,12621.891693029997,142.07725901999947,54401.406673440004
2024-06-21,21:10:33.000,173,11078884,-795,0,1719004232,12621.911901959997,142.0913572799982,54401.49051888
2024-06-21,21:10:34.000,173,11078908,-795,0,1719004233,12621.932110889997,142.0913572799982,54401.5324416
2024-06-21,21:10:35.000,173,11078859,-795,0,1719004234,12621.911901959997,142.06316076000076,54401.50449312
2024-06-21,21:10:36.000,173,11078921,-795,0,1719004235,12621.864747790001,142.07725901999947,54401.3926992
2024-06-21,21:10:37.000,173,11078911,-795,0,1719004236,12621.797384689991,142.06316076000076,54401.37872496001
2024-06-21,21:10:38.000,173,11078862,-795,0,1719004237,12621.74349421,142.06316076000076,54401.071291680004
2024-06-21,21:10:39.000,173,11078871,-795,0,1719004238,12621.851275169996,142.04906250000204,54401.44160904
2024-06-21,21:10:40.000,173,11078869,-755,0,1719004239,12621.858011479992,142.08430814999883,54401.41366056
2024-06-21,21:10:41.000,173,11078841,-795,0,1719004240,12621.851275169996,142.0208659800046,54401.37872496001
2024-06-21,21:10:42.000,173,11078883,-795,0,1719004241,12621.756966829991,142.01381684999797,54401.37872496001
2024-06-21,21:10:43.000,173,11078838,-795,0,1719004242,12621.824329930001,141.99971858999925,54401.43462192
2024-06-21,21:10:44.000,173,11078859,-795,0,1719004243,12621.76370314,141.99971858999925,54401.43462192
2024-06-21,21:10:45.000,173,11078874,-795,0,1719004244,12621.750230519996,141.96447294000245,54401.41366056
2024-06-21,21:10:46.000,173,11078864,-795,0,1719004245,12621.68286742,141.99971858999925,54401.15513712
2024-06-21,21:10:47.000,173,11078856,-795,0,1719004246,12621.669394799996,141.97857120000117,54401.30186664001
2024-06-21,21:10:48.000,173,11078899,-795,0,1719004247,12621.66265849,141.98562033000053,54401.406673440004
2024-06-21,21:10:49.000,173,11078879,-795,0,1719004248,12621.68286742,141.9080799000003,54401.44160904
2024-06-21,21:10:50.000,173,11078894,-795,0,1719004249,12621.6020317,141.92922728999838,54401.44160904
2024-06-21,21:10:51.000,173,11078906,-795,0,1719004250,12621.588559079995,141.92217815999902,54401.32981512001
2024-06-21,21:10:52.000,173,11078912,-795,0,1719004251,12621.6020317,141.91512902999966,54401.24596968
2024-06-21,21:10:53.000,173,11078859,-795,0,1719004252,12621.63571324999,141.90103077000094,54401.22500832
2024-06-21,21:10:54.000,173,11078881,-795,0,1719004253,12621.59529538999,141.91512902999966,54401.20404696001
2024-06-21,21:10:55.000,173,11078883,-795,0,1719004254,12621.56161384,141.9080799000003,54401.357763600005
2024-06-21,21:10:56.000,173,11078871,-795,0,1719004255,12621.51445966999,141.91512902999966,54401.35077648001
2024-06-21,21:10:57.000,173,11078863,-795,0,1719004256,12621.52119598,141.89398164000158,54401.238982560004
2024-06-21,21:10:58.000,173,11078856,-795,0,1719004257,12621.58182277,141.9080799000003,54401.31584088
2024-06-21,21:10:59.000,173,11078881,-795,0,1719004258,12621.6020317,141.87988338000287,54401.29487952
2024-06-21,21:11:00.000,173,11078863,-795,0,1719004259,12621.568350149995,141.9080799000003,54401.2180212
2024-06-21,21:11:01.000,173,11078860,-795,0,1719004260,12621.59529538999,141.9080799000003,54401.190072720005
2024-06-21,21:11:02.000,173,11078862,-795,0,1719004261,12621.588559079995,141.92922728999838,54401.0782788
2024-06-21,21:11:03.000,173,11078891,-795,0,1719004262,12621.57508645999,141.94332555000437,54401.14815
2024-06-21,21:11:04.000,173,11078918,-795,0,1719004263,12621.608768009995,141.9715220700018,54401.22500832
2024-06-21,21:11:05.000,173,11078850,-795,0,1719004264,12621.66265849,141.9574238100031,54401.25295680001
2024-06-21,21:11:06.000,173,11078896,-795,0,1719004265,12621.65592217999,141.9715220700018,54401.308853760005
2024-06-21,21:11:07.000,173,11078828,-795,0,1719004266,12621.68286742,141.9926694599999,54401.37173784001
2024-06-21,21:11:08.000,173,11078885,-795,0,1719004267,12621.66265849,142.03496424000332,54401.39968632001
2024-06-21,21:11:09.000,173,11078891,-795,0,1719004268,12621.69634003999,142.02791511000396,54401.44160904
2024-06-21,21:11:10.000,173,11078850,-795,0,1719004269,12621.67613110999,142.04906250000204,54401.476544640005
2024-06-21,21:11:11.000,173,11078872,-795,0,1719004270,12621.70307635,142.07020989000011,54401.49750600001
2024-06-21,21:11:12.000,173,11078879,-795,0,1719004271,12621.76370314,142.12660293000226,54401.63724840001
2024-06-21,21:11:13.000,173,11078889,-795,0,1719004272,12621.770439449996,142.0913572799982,54401.65820976
2024-06-21,21:11:14.000,173,11078891,-795,0,1719004273,12621.736757899991,142.1547994499997,54401.70711960001
2024-06-21,21:11:15.000,173,11078821,-795,0,1719004274,12621.756966829991,142.13365206000162,54401.693145360005
2024-06-21,21:11:16.000,173,11078882,-795,0,1719004275,12621.68286742,142.1547994499997,54401.58833856001
2024-06-21,21:11:17.000,173,11078864,-795,0,1719004276,12621.669394799996,142.14070119000098,54401.51148024
2024-06-21,21:11:18.000,173,11078926,-795,0,1719004277,12621.65592217999,142.13365206000162,54401.58135144
2024-06-21,21:11:19.000,173,11078850,-795,0,1719004278,12621.64244956,142.16889770999842,54401.66519688001
2024-06-21,21:11:20.000,173,11078921,-795,0,1719004279,12621.588559079995,142.16889770999842,54401.53942872001
2024-06-21,21:11:21.000,173,11078905,-795,0,1719004280,12621.6020317,142.16889770999842,54401.53942872001
2024-06-21,21:11:22.000,173,11078882,-795,0,1719004281,12621.65592217999,142.14070119000098,54401.672184
2024-06-21,21:11:23.000,173,11078841,-795,0,1719004282,12621.62224063,142.13365206000162,54401.60929992
2024-06-21,21:11:24.000,173,11078907,-795,0,1719004283,12621.568350149995,142.1195538000029,54401.58833856001
2024-06-21,21:11:25.000,173,11078852,-795,0,1719004284,12621.57508645999,142.13365206000162,54401.60929992
2024-06-21,21:11:26.000,173,11078891,-795,0,1719004285,12621.53466859999,142.11250467000355,54401.5324416
2024-06-21,21:11:27.000,173,11078871,-795,0,1719004286,12621.50098705,142.1195538000029,54401.58833856001
2024-06-21,21:11:28.000,173,11078845,-795,0,1719004287,12621.568350149995,142.11250467000355,54401.63026128
2024-06-21,21:11:29.000,173,11078881,-795,0,1719004288,12621.51445966999,142.02791511000396,54401.6023128
2024-06-21,21:11:30.000,173,11078897,-795,0,1719004289,12621.51445966999,142.0561116300014,54401.58135144
2024-06-21,21:11:31.000,173,11078892,-795,0,1719004290,12621.447096569995,142.04201337000268,54401.46955752001
2024-06-21,21:11:32.000,173,11078909,-715,0,1719004291,12621.41341501999,142.04201337000268,54401.50449312
2024-06-21,21:11:33.000,173,11078921,-795,0,1719004292,12621.426887639995,142.01381684999797,54401.43462192
2024-06-21,21:11:34.000,173,11078864,-795,0,1719004293,12621.43362394999,142.0208659800046,54401.44160904
2024-06-21,21:11:35.000,173,11078898,-795,0,1719004294,12621.44036026,141.99971858999925,54401.43462192
2024-06-21,21:11:36.000,173,11078893,-795,0,1719004295,12621.406678709995,142.01381684999797,54401.39968632001
2024-06-21,21:11:37.000,173,11078938,-795,0,1719004296,12621.406678709995,141.98562033000053,54401.3926992
2024-06-21,21:11:38.000,173,11078935,-795,0,1719004297,12621.45383287999,141.97857120000117,54401.4625704
2024-06-21,21:11:39.000,173,11078866,-795,0,1719004298,12621.33931561,142.0067677199986,54401.22500832
2024-06-21,21:11:40.000,173,11078922,-795,0,1719004299,12621.346051919994,142.07020989000011,54401.2878924
2024-06-21,21:11:41.000,173,11078839,-795,0,1719004300,12621.366260849994,141.97857120000117,54401.238982560004
2024-06-21,21:11:42.000,173,11078876,-795,0,1719004301,12621.3999424,141.9926694599999,54401.23199544001
2024-06-21,21:11:43.000,173,11078897,-795,0,1719004302,12621.43362394999,142.0067677199986,54401.39968632001
2024-06-21,21:11:44.000,173,11078901,-795,0,1719004303,12621.48077812,142.02791511000396,54401.43462192
2024-06-21,21:11:45.000,173,11078882,-795,0,1719004304,12621.50098705,141.98562033000053,54401.3926992
2024-06-21,21:11:46.000,173,11078837,-795,0,1719004305,12621.47404180999,141.9715220700018,54401.427634800006
2024-06-21,21:11:47.000,173,11078887,-795,0,1719004306,12621.45383287999,141.9574238100031,54401.34378936
2024-06-21,21:11:48.000,173,11078854,-795,0,1719004307,12621.48077812,141.9574238100031,54401.35077648001
2024-06-21,21:11:49.000,173,11078896,-795,0,1719004308,12621.50098705,141.96447294000245,54401.406673440004
2024-06-21,21:11:50.000,173,11078873,-795,0,1719004309,12621.50098705,141.95037468000373,54401.31584088
2024-06-21,21:11:51.000,173,11078860,-795,0,1719004310,12621.45383287999,141.96447294000245,54401.28090528001
2024-06-21,21:11:52.000,173,11078871,-795,0,1719004311,12621.49425073999,141.99971858999925,54401.33680224
2024-06-21,21:11:53.000,173,11078900,-795,0,1719004312,12621.55487752999,141.9715220700018,54401.45558328
2024-06-21,21:11:54.000,173,11078890,-795,0,1719004313,12621.53466859999,141.9715220700018,54401.44160904
2024-06-21,21:11:55.000,173,11078847,-795,0,1719004314,12621.53466859999,141.93627641999774,54401.357763600005
2024-06-21,21:11:56.000,173,11078851,-795,0,1719004315,12621.49425073999,141.90103077000094,54401.238982560004
2024-06-21,21:11:57.000,173,11078875,-795,0,1719004316,12621.54140491,141.92922728999838,54401.29487952
2024-06-21,21:11:58.000,173,11078892,-795,0,1719004317,12621.568350149995,141.88693251000223,54401.37173784001
2024-06-21,21:11:59.000,173,11078901,-795,0,1719004318,12621.548141219995,141.92217815999902,54401.357763600005
2024-06-21,21:12:00.000,173,11078884,-795,0,1719004319,12621.54140491,141.90103077000094,54401.35077648001
2024-06-21,21:12:01.000,173,11078889,-795,0,1719004320,12621.50098705,141.88693251000223,54401.31584088
2024-06-21,21:12:02.000,173,11078876,-795,0,1719004321,12621.51445966999,141.9080799000003,54401.41366056
2024-06-21,21:12:03.000,173,11078827,-795,0,1719004322,12621.507723359995,141.88693251000223,54401.39968632001
2024-06-21,21:12:04.000,173,11078884,-795,0,1719004323,12621.487514429995,141.91512902999966,54401.35077648001
2024-06-21,21:12:05.000,173,11078914,-795,0,1719004324,12621.58182277,141.9080799000003,54401.39968632001
2024-06-21,21:12:06.000,173,11078888,-795,0,1719004325,12621.45383287999,141.90103077000094,54401.36475072
2024-06-21,21:12:07.000,173,11078858,-795,0,1719004326,12621.47404180999,141.9574238100031,54401.33680224
2024-06-21,21:12:08.000,173,11078900,-795,0,1719004327,12621.52119598,141.93627641999774,54401.427634800006
2024-06-21,21:12:09.000,173,11078906,-795,0,1719004328,12621.52119598,141.97857120000117,54401.50449312
2024-06-21,21:12:10.000,173,11078904,-795,0,1719004329,12621.48077812,141.97857120000117,54401.427634800006
2024-06-21,21:12:11.000,173,11078801,-795,0,1719004330,12621.37973347,142.02791511000396,54401.19705984
2024-06-21,21:12:12.000,173,11078865,-795,0,1719004331,12621.447096569995,142.08430814999883,54401.27391816
2024-06-21,21:12:13.000,173,11078907,-795,0,1719004332,12621.447096569995,142.0561116300014,54401.32981512001
2024-06-21,21:12:14.000,173,11078859,-795,0,1719004333,12621.49425073999,142.1195538000029,54401.357763600005
2024-06-21,21:12:15.000,173,11078857,-795,0,1719004334,12621.48077812,142.16184857999906,54401.34378936
2024-06-21,21:12:16.000,173,11078846,-795,0,1719004335,12621.41341501999,142.16889770999842,54401.30186664001
2024-06-21,21:12:17.000,173,11078846,-795,0,1719004336,12621.47404180999,142.19004510000377,54401.41366056
2024-06-21,21:12:18.000,173,11078883,-795,0,1719004337,12621.487514429995,142.19004510000377,54401.44160904
2024-06-21,21:12:19.000,173,11078848,-795,0,1719004338,12621.426887639995,142.2393890099993,54401.41366056
2024-06-21,21:12:20.000,173,11078825,-795,0,1719004339,12621.41341501999,142.24643813999865,54401.3926992
2024-06-21,21:12:21.000,173,11078854,-795,0,1719004340,12621.346051919994,142.26053640000464,54401.259943920006
2024-06-21,21:12:22.000,173,11078860,-795,0,1719004341,12621.37973347,142.253487269998,54401.28090528001
2024-06-21,21:12:23.000,173,11078889,-795,0,1719004342,12621.406678709995,142.27463466000336,54401.35077648001
2024-06-21,21:12:24.000,173,11078873,-795,0,1719004343,12621.426887639995,142.27463466000336,54401.4625704
2024-06-21,21:12:25.000,173,11078918,-795,0,1719004344,12621.42015133,142.2393890099993,54401.51148024
2024-06-21,21:12:26.000,173,11078893,-795,0,1719004345,12621.41341501999,142.24643813999865,54401.43462192
2024-06-21,21:12:27.000,173,11078858,-795,0,1719004346,12621.33931561,142.22529075000057,54401.41366056
2024-06-21,21:12:28.000,173,11078822,-795,0,1719004347,12621.366260849994,142.253487269998,54401.46955752001
2024-06-21,21:12:29.000,173,11078886,-795,0,1719004348,12621.346051919994,142.2182416200012,54401.525454480005
2024-06-21,21:12:30.000,173,11078898,-795,0,1719004349,12621.33257929999,142.2041433600025,54401.54641584001
2024-06-21,21:12:31.000,173,11078894,-795,0,1719004350,12621.305634059994,142.2182416200012,54401.39968632001
2024-06-21,21:12:32.000,173,11078858,-795,0,1719004351,12621.25174357999,142.19004510000377,54401.46955752001
2024-06-21,21:12:33.000,173,11078857,-795,0,1719004352,12621.33257929999,142.16184857999906,54401.58833856001
2024-06-21,21:12:34.000,173,11078882,-795,0,1719004353,12621.305634059994,142.16184857999906,54401.58833856001
2024-06-21,21:12:35.000,173,11078835,-795,0,1719004354,12621.238270959999,142.1547994499997,54401.49750600001
2024-06-21,21:12:36.000,173,11078880,-795,0,1719004355,12621.231534649989,142.16889770999842,54401.51148024
2024-06-21,21:12:37.000,173,11078887,-795,0,1719004356,12621.211325719989,142.1547994499997,54401.51148024
2024-06-21,21:12:38.000,173,11078890,-795,0,1719004357,12621.224798339994,142.13365206000162,54401.62327416
2024-06-21,21:12:39.000,173,11078920,-795,0,1719004358,12621.157435239998,142.14070119000098,54401.55340296
2024-06-21,21:12:40.000,173,11078852,-795,0,1719004359,12621.143962619994,142.1829959700044,54401.6023128
2024-06-21,21:12:41.000,173,11078888,-795,0,1719004360,12621.164171549994,142.13365206000162,54401.51148024
2024-06-21,21:12:42.000,173,11078895,-795,0,1719004361,12621.184380479994,142.1547994499997,54401.56039008
2024-06-21,21:12:43.000,173,11078862,-795,0,1719004362,12621.130489999989,142.16184857999906,54401.644235520005
2024-06-21,21:12:44.000,173,11078929,-795,0,1719004363,12621.191116789989,142.17594683999778,54401.54641584001
2024-06-21,21:12:45.000,173,11078855,-795,0,1719004364,12621.150698929989,142.1195538000029,54401.55340296
2024-06-21,21:12:46.000,173,11078912,-795,0,1719004365,12621.130489999989,142.16184857999906,54401.51846736001
2024-06-21,21:12:47.000,173,11078893,-795,0,1719004366,12621.103544759993,142.16184857999906,54401.51846736001
2024-06-21,21:12:48.000,173,11078848,-795,0,1719004367,12621.117017379998,142.16889770999842,54401.72808096
2024-06-21,21:12:49.000,173,11078855,-795,0,1719004368,12621.137226309998,142.14070119000098,54401.73506808001
2024-06-21,21:12:50.000,173,11078887,-795,0,1719004369,12621.123753689993,142.1829959700044,54401.672184
2024-06-21,21:12:51.000,173,11078888,-795,0,1719004370,12621.036181659998,142.16184857999906,54401.61628704001
2024-06-21,21:12:52.000,173,11078882,-795,0,1719004371,12621.096808449998,142.1547994499997,54401.58135144
2024-06-21,21:12:53.000,173,11078900,-795,0,1719004372,12621.056390589998,142.16184857999906,54401.595325680006
2024-06-21,21:12:54.000,173,11078956,-795,0,1719004373,12621.056390589998,142.16184857999906,54401.476544640005
2024-06-21,21:12:55.000,173,11078911,-795,0,1719004374,12621.083335829993,142.14070119000098,54401.58833856001
2024-06-21,21:12:56.000,173,11078887,-795,0,1719004375,12621.049654279988,142.13365206000162,54401.53942872001
2024-06-21,21:12:57.000,173,11078874,-795,0,1719004376,12621.049654279988,142.1054555400042,54401.49051888
2024-06-21,21:12:58.000,173,11078851,-795,0,1719004377,12621.063126899993,142.1054555400042,54401.4625704
2024-06-21,21:12:59.000,173,11078887,-795,0,1719004378,12621.063126899993,142.07020989000011,54401.46955752001
2024-06-21,21:13:00.000,173,11078898,-795,0,1719004379,12621.090072139988,142.0561116300014,54401.32981512001
2024-06-21,21:13:01.000,173,11078895,-795,0,1719004380,12620.989027490003,142.04906250000204,54401.190072720005
2024-06-21,21:13:02.000,173,11078866,-795,0,1719004381,12621.063126899993,142.0208659800046,54401.238982560004
2024-06-21,21:13:03.000,173,11078870,-795,0,1719004382,12621.117017379998,142.0208659800046,54401.38571208
2024-06-21,21:13:04.000,173,11078873,-795,0,1719004383,12621.130489999989,141.9926694599999,54401.35077648001
2024-06-21,21:13:05.000,173,11078851,-795,0,1719004384,12621.197853099999,141.92922728999838,54401.43462192
2024-06-21,21:13:06.000,173,11078883,-795,0,1719004385,12621.197853099999,141.94332555000437,54401.37173784001
2024-06-21,21:13:07.000,173,11078921,-795,0,1719004386,12621.157435239998,141.93627641999774,54401.44160904
2024-06-21,21:13:08.000,173,11078940,-795,0,1719004387,12621.150698929989,141.92922728999838,54401.322828
2024-06-21,21:13:09.000,173,11078908,-795,0,1719004388,12621.170907859989,141.89398164000158,54401.308853760005
2024-06-21,21:13:10.000,173,11078913,-795,0,1719004389,12621.218062029999,141.92217815999902,54401.37872496001
2024-06-21,21:13:11.000,173,11078898,-795,0,1719004390,12621.191116789989,141.91512902999966,54401.3926992
2024-06-21,21:13:12.000,173,11078898,-795,0,1719004391,12621.164171549994,141.94332555000437,54401.34378936
2024-06-21,21:13:13.000,173,11078920,-795,0,1719004392,12621.191116789989,141.89398164000158,54401.35077648001
2024-06-21,21:13:14.000,173,11078897,-795,0,1719004393,12621.258479889999,141.91512902999966,54401.51148024
2024-06-21,21:13:15.000,173,11078868,-795,0,1719004394,12621.218062029999,141.8728342500035,54401.41366056
2024-06-21,21:13:16.000,173,11078899,-795,0,1719004395,12621.143962619994,141.9080799000003,54401.33680224
2024-06-21,21:13:17.000,173,11078859,-795,0,1719004396,12621.157435239998,141.87988338000287,54401.259943920006
2024-06-21,21:13:18.000,173,11078877,-795,0,1719004397,12621.157435239998,141.9080799000003,54401.34378936
2024-06-21,21:13:19.000,173,11078820,-795,0,1719004398,12621.117017379998,141.88693251000223,54401.35077648001
2024-06-21,21:13:20.000,173,11078891,-795,0,1719004399,12621.110281069989,141.89398164000158,54401.35077648001
2024-06-21,21:13:21.000,173,11078869,-795,0,1719004400,12621.143962619994,141.86578512000415,54401.39968632001
2024-06-21,21:13:22.000,173,11078854,-795,0,1719004401,12621.170907859989,141.8587359900048,54401.44160904
2024-06-21,21:13:23.000,173,11078869,-795,0,1719004402,12621.117017379998,141.8587359900048,54401.43462192
2024-06-21,21:13:24.000,173,11078862,-795,0,1719004403,12621.117017379998,141.92217815999902,54401.38571208
2024-06-21,21:13:25.000,173,11078902,-795,0,1719004404,12621.150698929989,141.89398164000158,54401.42064768001
2024-06-21,21:13:26.000,173,11078858,-795,0,1719004405,12621.090072139988,141.91512902999966,54401.33680224
2024-06-21,21:13:27.000,173,11078859,-795,0,1719004406,12621.083335829993,141.94332555000437,54401.32981512001
2024-06-21,21:13:28.000,173,11078882,-795,0,1719004407,12621.130489999989,141.93627641999774,54401.45558328
2024-06-21,21:13:29.000,173,11078910,-795,0,1719004408,12621.164171549994,141.92922728999838,54401.4625704
2024-06-21,21:13:30.000,173,11078864,-795,0,1719004409,12621.157435239998,141.93627641999774,54401.39968632001
2024-06-21,21:13:31.000,173,11078880,-795,0,1719004410,12621.143962619994,141.91512902999966,54401.32981512001
2024-06-21,21:13:32.000,173,11078845,-795,0,1719004411,12621.130489999989,141.9574238100031,54401.34378936
2024-06-21,21:13:33.000,173,11078878,-795,0,1719004412,12621.164171549994,141.9574238100031,54401.357763600005
2024-06-21,21:13:34.000,173,11078893,-795,0,1719004413,12621.164171549994,141.9926694599999,54401.41366056
2024-06-21,21:13:35.000,173,11078891,-795,0,1719004414,12621.164171549994,141.9926694599999,54401.43462192
2024-06-21,21:13:36.000,173,11078922,-795,0,1719004415,12621.150698929989,142.04201337000268,54401.38571208
2024-06-21,21:13:37.000,173,11078914,-795,0,1719004416,12621.170907859989,142.0067677199986,54401.37872496001
2024-06-21,21:13:38.000,173,11078856,-795,0,1719004417,12621.197853099999,142.0067677199986,54401.41366056
2024-06-21,21:13:39.000,173,11078872,-795,0,1719004418,12621.157435239998,141.98562033000053,54401.35077648001
2024-06-21,21:13:40.000,173,11078892,-795,0,1719004419,12621.157435239998,142.02791511000396,54401.2180212
2024-06-21,21:13:41.000,173,11078834,-795,0,1719004420,12621.042917969993,142.06316076000076,54401.08526592001
2024-06-21,21:13:42.000,173,11078920,-795,0,1719004421,12621.036181659998,142.08430814999883,54401.10622728
2024-06-21,21:13:43.000,173,11078871,-795,0,1719004422,12621.029445349988,142.07020989000011,54401.16212424001
2024-06-21,21:13:44.000,173,11078855,-795,0,1719004423,12621.150698929989,142.08430814999883,54401.322828
2024-06-21,21:13:45.000,173,11078876,-795,0,1719004424,12621.170907859989,142.0913572799982,54401.308853760005
2024-06-21,21:13:46.000,173,11078849,-795,0,1719004425,12621.184380479994,142.1195538000029,54401.2878924
2024-06-21,21:13:47.000,173,11078890,-795,0,1719004426,12621.083335829993,142.11250467000355,54401.190072720005
2024-06-21,21:13:48.000,173,11078836,-795,0,1719004427,12621.130489999989,142.1054555400042,54401.2180212
2024-06-21,21:13:49.000,173,11078913,-795,0,1719004428,12621.090072139988,142.12660293000226,54401.17609848
2024-06-21,21:13:50.000,173,11078884,-795,0,1719004429,12621.110281069989,142.1547994499997,54401.190072720005
2024-06-21,21:13:51.000,173,11078890,-795,0,1719004430,12621.063126899993,142.1195538000029,54401.092253040006
2024-06-21,21:13:52.000,173,11078878,-795,0,1719004431,12621.069863209988,142.16184857999906,54401.18308560001
2024-06-21,21:13:53.000,173,11078875,-795,0,1719004432,12621.164171549994,142.16889770999842,54401.28090528001
2024-06-21,21:13:54.000,173,11078851,-795,0,1719004433,12621.177644169999,142.22529075000057,54401.30186664001
2024-06-21,21:13:55.000,173,11078863,-795,0,1719004434,12621.177644169999,142.1829959700044,54401.28090528001
2024-06-21,21:13:56.000,173,11078892,-795,0,1719004435,12621.123753689993,142.1829959700044,54401.12718864
2024-06-21,21:13:57.000,173,11078903,-795,0,1719004436,12621.211325719989,142.16184857999906,54401.211034080006
2024-06-21,21:13:58.000,173,11078907,-795,0,1719004437,12621.211325719989,142.16184857999906,54401.27391816
2024-06-21,21:13:59.000,173,11078863,-795,0,1719004438,12621.164171549994,142.1829959700044,54401.25295680001
2024-06-21,21:14:00.000,173,11078859,-795,0,1719004439,12621.218062029999,142.2041433600025,54401.2878924
2024-06-21,21:14:01.000,173,11078846,-795,0,1719004440,12621.238270959999,142.11250467000355,54401.32981512001
2024-06-21,21:14:02.000,173,11078855,-795,0,1719004441,12621.285425129994,142.1054555400042,54401.38571208
2024-06-21,21:14:03.000,173,11078923,-795,0,1719004442,12621.37299715999,141.96447294000245,54401.38571208
2024-06-21,21:14:04.000,173,11078878,-795,0,1719004443,12621.386469779995,141.98562033000053,54401.33680224
2024-06-21,21:14:05.000,173,11078846,-795,0,1719004444,12621.49425073999,141.94332555000437,54401.35077648001
2024-06-21,21:14:06.000,173,11078873,-795,0,1719004445,12621.42015133,141.9715220700018,54401.31584088
2024-06-21,21:14:07.000,173,11078894,-795,0,1719004446,12621.406678709995,142.01381684999797,54401.34378936
2024-06-21,21:14:08.000,173,11078887,-795,0,1719004447,12621.467305499995,142.02791511000396,54401.48353176
2024-06-21,21:14:09.000,173,11078852,-795,0,1719004448,12621.44036026,141.94332555000437,54401.51148024
2024-06-21,21:14:10.000,173,11078912,-795,0,1719004449,12621.447096569995,141.93627641999774,54401.4625704
2024-06-21,21:14:11.000,173,11078856,-795,0,1719004450,12621.366260849994,141.90103077000094,54401.36475072
2024-06-21,21:14:12.000,173,11078838,-795,0,1719004451,12621.3999424,141.89398164000158,54401.44859616001
2024-06-21,21:14:13.000,173,11078875,-795,0,1719004452,12621.44036026,141.85168685999815,54401.43462192
2024-06-21,21:14:14.000,173,11078863,-795,0,1719004453,12621.3999424,141.82349034000072,54401.406673440004
2024-06-21,21:14:15.000,173,11078864,-795,0,1719004454,12621.3999424,141.83758859999944,54401.44160904
2024-06-21,21:14:16.000,173,11078849,-795,0,1719004455,12621.35952454,141.83053947000008,54401.427634800006
2024-06-21,21:14:17.000,173,11078855,-795,0,1719004456,12621.35278822999,141.78119556000456,54401.3926992
2024-06-21,21:14:18.000,173,11078876,-795,0,1719004457,12621.37973347,141.81644121000136,54401.51148024
2024-06-21,21:14:19.000,173,11078868,-795,0,1719004458,12621.386469779995,141.76709729999857,54401.51846736001
2024-06-21,21:14:20.000,173,11078843,-795,0,1719004459,12621.35952454,141.809392080002,54401.46955752001
2024-06-21,21:14:21.000,173,11078857,-795,0,1719004460,12621.31237036999,141.76709729999857,54401.36475072
2024-06-21,21:14:22.000,173,11078890,-795,0,1719004461,12621.305634059994,141.76709729999857,54401.37872496001
2024-06-21,21:14:23.000,173,11078849,-795,0,1719004462,12621.37299715999,141.7600481699992,54401.50449312
2024-06-21,21:14:24.000,173,11078934,-795,0,1719004463,12621.39320608999,141.78119556000456,54401.55340296
2024-06-21,21:14:25.000,173,11078865,-795,0,1719004464,12621.406678709995,141.78119556000456,54401.56039008
2024-06-21,21:14:26.000,173,11078860,-795,0,1719004465,12621.35952454,141.809392080002,54401.55340296
2024-06-21,21:14:27.000,173,11078853,-795,0,1719004466,12621.33257929999,141.80234295000264,54401.39968632001
2024-06-21,21:14:28.000,173,11078837,-795,0,1719004467,12621.37973347,141.83758859999944,54401.41366056
2024-06-21,21:14:29.000,173,11078885,-795,0,1719004468,12621.39320608999,141.83053947000008,54401.4625704
2024-06-21,21:14:30.000,173,11078866,-795,0,1719004469,12621.43362394999,141.83758859999944,54401.51148024
2024-06-21,21:14:31.000,173,11078875,-795,0,1719004470,12621.37299715999,141.85168685999815,54401.30186664001
2024-06-21,21:14:32.000,173,11078878,-795,0,1719004471,12621.44036026,141.8587359900048,54401.46955752001
2024-06-21,21:14:33.000,173,11078889,-795,0,1719004472,12621.447096569995,141.94332555000437,54401.39968632001
2024-06-21,21:14:34.000,173,11078854,-795,0,1719004473,12621.52119598,141.9574238100031,54401.595325680006
2024-06-21,21:14:35.000,173,11078876,-795,0,1719004474,12621.507723359995,141.92922728999838,54401.525454480005
2024-06-21,21:14:36.000,173,11078873,-795,0,1719004475,12621.50098705,142.01381684999797,54401.49051888
2024-06-21,21:14:37.000,173,11078892,-795,0,1719004476,12621.507723359995,141.9926694599999,54401.55340296
2024-06-21,21:14:38.000,173,11078930,-795,0,1719004477,12621.59529538999,142.04201337000268,54401.58833856001
2024-06-21,21:14:39.000,173,11078892,-795,0,1719004478,12621.63571324999,142.07020989000011,54401.595325680006
2024-06-21,21:14:40.000,173,11078904,-795,0,1719004479,12621.59529538999,142.09840641000483,54401.54641584001
2024-06-21,21:14:41.000,173,11078906,-795,0,1719004480,12621.61550431999,142.0561116300014,54401.56039008
2024-06-21,21:14:42.000,173,11078798,-795,0,1719004481,12621.64244956,142.07020989000011,54401.56737720001
2024-06-21,21:14:43.000,173,11078818,-795,0,1719004482,12621.608768009995,142.0208659800046,54401.46955752001
2024-06-21,21:14:44.000,173,11078857,-795,0,1719004483,12621.716548969991,142.07725901999947,54401.53942872001
2024-06-21,21:14:45.000,173,11078896,-795,0,1719004484,12621.628976939995,142.04201337000268,54401.44859616001
2024-06-21,21:14:46.000,173,11078888,-795,0,1719004485,12621.669394799996,142.04906250000204,54401.51846736001
2024-06-21,21:14:47.000,173,11078918,-795,0,1719004486,12621.709812659996,142.04201337000268,54401.51846736001
2024-06-21,21:14:48.000,173,11078920,-795,0,1719004487,12621.777175759991,142.07020989000011,54401.56039008
2024-06-21,21:14:49.000,173,11078861,-795,0,1719004488,12621.777175759991,142.04906250000204,54401.56039008
2024-06-21,21:14:50.000,173,11078846,-795,0,1719004489,12621.76370314,142.03496424000332,54401.48353176
2024-06-21,21:14:51.000,173,11078857,-795,0,1719004490,12621.804121000001,141.98562033000053,54401.56737720001
2024-06-21,21:14:52.000,173,11078904,-795,0,1719004491,12621.770439449996,142.04201337000268,54401.525454480005
2024-06-21,21:14:53.000,173,11078879,-795,0,1719004492,12621.804121000001,141.9715220700018,54401.49051888
2024-06-21,21:14:54.000,173,11078875,-795,0,1719004493,12621.76370314,141.9715220700018,54401.36475072
2024-06-21,21:14:55.000,173,11078878,-795,0,1719004494,12621.810857309996,141.96447294000245,54401.525454480005
2024-06-21,21:14:56.000,173,11078897,-795,0,1719004495,12621.76370314,141.9574238100031,54401.38571208
2024-06-21,21:14:57.000,173,11078854,-795,0,1719004496,12621.783912070001,141.94332555000437,54401.35077648001
2024-06-21,21:14:58.000,173,11078858,-795,0,1719004497,12621.736757899991,141.9080799000003,54401.26693104
2024-06-21,21:14:59.000,173,11078825,-795,0,1719004498,12621.72328528,141.90103077000094,54401.33680224
2024-06-21,21:15:00.000,173,11078869,-795,0,1719004499,12621.66265849,141.92922728999838,54401.28090528001
2024-06-21,21:15:01.000,173,11078861,-795,0,1719004500,12621.669394799996,142.0561116300014,54401.31584088
2024-06-21,21:15:02.000,173,11078846,-795,0,1719004501,12621.65592217999,142.08430814999883,54401.18308560001
2024-06-21,21:15:03.000,173,11078878,-795,0,1719004502,12621.756966829991,142.02791511000396,54401.19705984
2024-06-21,21:15:04.000,173,11078860,-795,0,1719004503,12621.837802549991,141.9574238100031,54401.25295680001
2024-06-21,21:15:05.000,173,11078875,-795,0,1719004504,12621.918638269992,141.87988338000287,54401.39968632001
2024-06-21,21:15:06.000,173,11078850,-795,0,1719004505,12621.911901959997,141.83758859999944,54401.41366056
2024-06-21,21:15:07.000,173,11078876,-795,0,1719004506,12621.851275169996,141.80234295000264,54401.30186664001
2024-06-21,21:15:08.000,173,11078860,-795,0,1719004507,12621.891693029997,141.78824469000392,54401.36475072
2024-06-21,21:15:09.000,173,11078889,-795,0,1719004508,12621.871484099996,141.79529382000328,54401.33680224
2024-06-21,21:15:10.000,173,11078888,-795,0,1719004509,12621.878220409992,141.7600481699992,54401.35077648001
2024-06-21,21:15:11.000,173,11078851,-795,0,1719004510,12621.817593619991,141.77414642999793,54401.259943920006
2024-06-21,21:15:12.000,173,11078891,-795,0,1719004511,12621.817593619991,141.73890078000113,54401.35077648001
2024-06-21,21:15:13.000,173,11078854,-795,0,1719004512,12621.864747790001,141.7248025200024,54401.43462192
2024-06-21,21:15:14.000,173,11078856,-795,0,1719004513,12621.824329930001,141.68955686999834,54401.476544640005
2024-06-21,21:15:15.000,173,11078815,-795,0,1719004514,12621.817593619991,141.71775339000305,54401.56737720001
2024-06-21,21:15:16.000,173,11078858,-795,0,1719004515,12621.770439449996,141.7248025200024,54401.43462192
2024-06-21,21:15:17.000,173,11078877,-795,0,1719004516,12621.810857309996,141.67545860999962,54401.476544640005
2024-06-21,21:15:18.000,173,11078891,-795,0,1719004517,12621.790648379996,141.71775339000305,54401.49051888
2024-06-21,21:15:19.000,173,11078876,-795,0,1719004518,12621.770439449996,141.68250773999898,54401.5324416
2024-06-21,21:15:20.000,173,11078904,-795,0,1719004519,12621.756966829991,141.68955686999834,54401.55340296
2024-06-21,21:15:21.000,173,11078902,-795,0,1719004520,12621.770439449996,141.65431122000155,54401.58833856001
2024-06-21,21:15:22.000,173,11078851,-795,0,1719004521,12621.804121000001,141.6261147000041,54401.644235520005
2024-06-21,21:15:23.000,173,11078870,-795,0,1719004522,12621.783912070001,141.60496730999876,54401.644235520005
2024-06-21,21:15:24.000,173,11078892,-795,0,1719004523,12621.70307635,141.64021296000283,54401.46955752001
2024-06-21,21:15:25.000,173,11078889,-795,0,1719004524,12621.74349421,141.6613603500009,54401.5324416
2024-06-21,21:15:26.000,173,11078899,-795,0,1719004525,12621.709812659996,141.65431122000155,54401.49051888
2024-06-21,21:15:27.000,173,11078925,-795,0,1719004526,12621.649185869996,141.66840948000026,54401.41366056
2024-06-21,21:15:28.000,173,11078856,-795,0,1719004527,12621.72328528,141.7107042600037,54401.51148024
2024-06-21,21:15:29.000,173,11078851,-795,0,1719004528,12621.790648379996,141.71775339000305,54401.60929992
2024-06-21,21:15:30.000,173,11078856,-795,0,1719004529,12621.797384689991,141.71775339000305,54401.58833856001
2024-06-21,21:15:31.000,173,11078847,-795,0,1719004530,12621.783912070001,141.77414642999793,54401.5324416
2024-06-21,21:15:32.000,173,11078862,-795,0,1719004531,12621.804121000001,141.78824469000392,54401.6023128
2024-06-21,21:15:33.000,173,11078898,-795,0,1719004532,12621.730021589996,141.78824469000392,54401.4625704
2024-06-21,21:15:34.000,173,11078845,-795,0,1719004533,12621.750230519996,141.79529382000328,54401.42064768001
2024-06-21,21:15:35.000,173,11078880,-795,0,1719004534,12621.777175759991,141.79529382000328,54401.62327416
2024-06-21,21:15:36.000,173,11078895,-795,0,1719004535,12621.804121000001,141.809392080002,54401.54641584001
2024-06-21,21:15:37.000,173,11078879,-795,0,1719004536,12621.817593619991,141.81644121000136,54401.61628704001
2024-06-21,21:15:38.000,173,11078903,-795,0,1719004537,12621.837802549991,141.85168685999815,54401.63026128
2024-06-21,21:15:39.000,173,11078846,-795,0,1719004538,12621.871484099996,141.83053947000008,54401.65122264
2024-06-21,21:15:40.000,173,11078902,-795,0,1719004539,12621.851275169996,141.88693251000223,54401.53942872001
2024-06-21,21:15:41.000,173,11078880,-795,0,1719004540,12621.837802549991,141.87988338000287,54401.427634800006
2024-06-21,21:15:42.000,173,11078855,-795,0,1719004541,12621.810857309996,141.83758859999944,54401.43462192
2024-06-21,21:15:43.000,173,11078848,-795,0,1719004542,12621.864747790001,141.8446377299988,54401.56737720001
2024-06-21,21:15:44.000,173,11078845,-715,0,1719004543,12621.858011479992,141.8446377299988,54401.3926992
2024-06-21,21:15:45.000,173,11078888,-795,0,1719004544,12621.992737679997,141.83053947000008,54401.68615824001
2024-06-21,21:15:46.000,173,11078855,-795,0,1719004545,12621.992737679997,141.82349034000072,54401.65122264
2024-06-21,21:15:47.000,173,11078847,-795,0,1719004546,12621.972528749997,141.78119556000456,54401.525454480005
2024-06-21,21:15:48.000,173,11078853,-795,0,1719004547,12621.965792440002,141.8728342500035,54401.56737720001
2024-06-21,21:15:49.000,173,11078880,-795,0,1719004548,12621.965792440002,141.79529382000328,54401.58833856001
2024-06-21,21:15:50.000,173,11078893,-795,0,1719004549,12622.006210300002,141.76709729999857,54401.62327416
2024-06-21,21:15:51.000,173,11078870,-795,0,1719004550,12621.986001370002,141.76709729999857,54401.50449312
2024-06-21,21:15:52.000,173,11078913,-795,0,1719004551,12622.006210300002,141.79529382000328,54401.66519688001
2024-06-21,21:15:53.000,173,11078920,-795,0,1719004552,12622.060100779992,141.70365513000434,54401.74904232
2024-06-21,21:15:54.000,173,11078870,-795,0,1719004553,12622.093782329997,141.7107042600037,54401.6023128
2024-06-21,21:15:55.000,173,11078831,-795,0,1719004554,12622.080309709992,141.7248025200024,54401.61628704001
2024-06-21,21:15:56.000,173,11078851,-795,0,1719004555,12622.053364469997,141.7248025200024,54401.48353176
2024-06-21,21:15:57.000,173,11078860,-795,0,1719004556,12622.087046020002,141.6613603500009,54401.4625704
2024-06-21,21:15:58.000,173,11078853,-795,0,1719004557,12622.100518639993,141.67545860999962,54401.61628704001
2024-06-21,21:15:59.000,173,11078862,-795,0,1719004558,12622.134200189998,141.65431122000155,54401.55340296
2024-06-21,21:16:00.000,173,11078868,-795,0,1719004559,12622.161145429993,141.65431122000155,54401.5324416
2024-06-21,21:16:01.000,173,11078853,-795,0,1719004560,12622.188090670003,141.66840948000026,54401.525454480005
2024-06-21,21:16:02.000,173,11078888,-795,0,1719004561,12622.161145429993,141.60496730999876,54401.427634800006
2024-06-21,21:16:03.000,173,11078802,-795,0,1719004562,12622.201563289993,141.56972166000196,54401.51846736001
2024-06-21,21:16:04.000,173,11078876,-795,0,1719004563,12622.241981149993,141.54152514000452,54401.574364320004
2024-06-21,21:16:05.000,173,11078800,-795,0,1719004564,12622.140936499993,141.54857427000388,54401.56039008
2024-06-21,21:16:06.000,173,11078865,-795,0,1719004565,12622.073573399997,141.55562340000324,54401.41366056
2024-06-21,21:16:07.000,173,11078857,-795,0,1719004566,12622.087046020002,141.58381992000068,54401.54641584001
2024-06-21,21:16:08.000,173,11078839,-795,0,1719004567,12622.066837090002,141.56972166000196,54401.55340296
2024-06-21,21:16:09.000,173,11078876,-795,0,1719004568,12622.100518639993,141.73185165000177,54401.49750600001
2024-06-21,21:16:10.000,173,11078843,-795,0,1719004569,12622.188090670003,141.9080799000003,54401.427634800006
2024-06-21,21:16:11.000,173,11078842,-795,0,1719004570,12622.396916279999,141.88693251000223,54401.48353176
2024-06-21,21:16:12.000,173,11078888,-795,0,1719004571,12622.444070449994,141.71775339000305,54401.63026128
2024-06-21,21:16:13.000,173,11078844,-795,0,1719004572,12622.410388899989,141.6613603500009,54401.62327416
2024-06-21,21:16:14.000,173,11078905,-795,0,1719004573,12622.437334139999,141.6261147000041,54401.68615824001
2024-06-21,21:16:15.000,173,11078888,-795,0,1719004574,12622.444070449994,141.67545860999962,54401.71410672001
2024-06-21,21:16:16.000,173,11078886,-795,0,1719004575,12622.457543069999,141.68955686999834,54401.72808096
2024-06-21,21:16:17.000,173,11078865,-795,0,1719004576,12622.497960929999,141.73185165000177,54401.72808096
2024-06-21,21:16:18.000,173,11078862,-795,0,1719004577,12622.504697239994,141.68955686999834,54401.81891352
2024-06-21,21:16:19.000,173,11078846,-795,0,1719004578,12622.477751999999,141.78824469000392,54401.75602944001
2024-06-21,21:16:20.000,173,11078892,-795,0,1719004579,12622.53837879,141.7600481699992,54401.78397792001
2024-06-21,21:16:21.000,173,11078858,-795,0,1719004580,12622.477751999999,141.7600481699992,54401.68615824001
2024-06-21,21:16:22.000,173,11078882,-795,0,1719004581,12622.55185140999,141.76709729999857,54401.71410672001
2024-06-21,21:16:23.000,173,11078889,-795,0,1719004582,12622.57206033999,141.78824469000392,54401.85384912001
2024-06-21,21:16:24.000,173,11078899,-795,0,1719004583,12622.57206033999,141.79529382000328,54401.79096504
2024-06-21,21:16:25.000,173,11078894,-795,0,1719004584,12622.605741889995,141.809392080002,54401.846862
2024-06-21,21:16:26.000,173,11078850,-795,0,1719004585,12622.63268712999,141.82349034000072,54401.86782336
2024-06-21,21:16:27.000,173,11078815,-795,0,1719004586,12622.61921451,141.81644121000136,54401.72109384
2024-06-21,21:16:28.000,173,11078841,-795,0,1719004587,12622.65963237,141.83758859999944,54401.7769908
2024-06-21,21:16:29.000,173,11078859,-795,0,1719004588,12622.61921451,141.83053947000008,54401.75602944001
2024-06-21,21:16:30.000,173,11078883,-795,0,1719004589,12622.70005023,141.83758859999944,54401.70711960001
2024-06-21,21:16:31.000,173,11078892,-795,0,1719004590,12622.625950819995,141.85168685999815,54401.65122264
2024-06-21,21:16:32.000,173,11078876,-795,0,1719004591,12622.6798413,141.85168685999815,54401.82590064
2024-06-21,21:16:33.000,173,11078879,-795,0,1719004592,12622.74046809,141.8587359900048,54401.89577184
2024-06-21,21:16:34.000,173,11078936,-795,0,1719004593,12622.71352284999,141.82349034000072,54401.909746080004
2024-06-21,21:16:35.000,173,11078814,-795,0,1719004594,12622.72025916,141.86578512000415,54402.03551424
2024-06-21,21:16:36.000,173,11078894,-795,0,1719004595,12622.69331391999,141.90103077000094,54401.93769456
2024-06-21,21:16:37.000,173,11078845,-795,0,1719004596,12622.72025916,141.9080799000003,54401.930707440006
2024-06-21,21:16:38.000,173,11078895,-795,0,1719004597,12622.80109488,141.83758859999944,54402.09141120001
2024-06-21,21:16:39.000,173,11078899,-795,0,1719004598,12622.747204399995,141.8587359900048,54402.07044984001
2024-06-21,21:16:40.000,173,11078861,-795,0,1719004599,12622.74046809,141.8587359900048,54402.04250136001
2024-06-21,21:16:41.000,173,11078915,-795,0,1719004600,12622.73373177999,141.86578512000415,54402.1263468
2024-06-21,21:16:42.000,173,11078915,-795,0,1719004601,12622.726995469995,141.83053947000008,54402.17525664
2024-06-21,21:16:43.000,173,11078856,-795,0,1719004602,12622.75394070999,141.83053947000008,54402.18923088001
2024-06-21,21:16:44.000,173,11078883,-795,0,1719004603,12622.81456749999,141.78824469000392,54402.11237256
2024-06-21,21:16:45.000,173,11078852,-795,0,1719004604,12622.67310498999,141.80234295000264,54401.85384912001
2024-06-21,21:16:46.000,173,11078823,-795,0,1719004605,12622.73373177999,141.73890078000113,54402.0564756
2024-06-21,21:16:47.000,173,11078857,-795,0,1719004606,12622.74046809,141.78119556000456,54402.1612824
2024-06-21,21:16:48.000,173,11078887,-795,0,1719004607,12622.77414963999,141.76709729999857,54402.18224376
2024-06-21,21:16:49.000,173,11078847,-795,0,1719004608,12622.73373177999,141.75299903999985,54402.147308160005
2024-06-21,21:16:50.000,173,11078897,-795,0,1719004609,12622.706786539995,141.7107042600037,54402.098398320006
2024-06-21,21:16:51.000,173,11078784,-795,0,1719004610,12622.706786539995,141.73185165000177,54402.07044984001
2024-06-21,21:16:52.000,173,11078799,-795,0,1719004611,12622.686577609995,141.6966059999977,54402.00057864001
2024-06-21,21:16:53.000,173,11078863,-795,0,1719004612,12622.70005023,141.67545860999962,54402.1263468
2024-06-21,21:16:54.000,173,11078883,-795,0,1719004613,12622.70005023,141.64021296000283,54402.04948848001
2024-06-21,21:16:55.000,173,11078860,-795,0,1719004614,12622.6798413,141.66840948000026,54402.077436960004
2024-06-21,21:16:56.000,173,11078886,-795,0,1719004615,12622.69331391999,141.68250773999898,54402.02154000001
2024-06-21,21:16:57.000,173,11078882,-795,0,1719004616,12622.73373177999,141.6613603500009,54402.10538544
2024-06-21,21:16:58.000,173,11078873,-795,0,1719004617,12622.74046809,141.6261147000041,54402.07044984001
2024-06-21,21:16:59.000,173,11078816,-795,0,1719004618,12622.70005023,141.6472620900022,54402.1612824
2024-06-21,21:17:00.000,173,11078869,-795,0,1719004619,12622.73373177999,141.64021296000283,54402.08442408
2024-06-21,21:17:01.000,173,11078814,-795,0,1719004620,12622.726995469995,141.65431122000155,54402.10538544
2024-06-21,21:17:02.000,173,11078884,-795,0,1719004621,12622.77414963999,141.65431122000155,54402.077436960004
2024-06-21,21:17:03.000,173,11078896,-795,0,1719004622,12622.686577609995,141.6613603500009,54401.90275896001
2024-06-21,21:17:04.000,173,11078916,-795,0,1719004623,12622.868457979996,141.67545860999962,54402.18923088001
2024-06-21,21:17:05.000,173,11078858,-795,0,1719004624,12622.86172167,141.67545860999962,54402.22416648
2024-06-21,21:17:06.000,173,11078917,-795,0,1719004625,12622.888666909996,141.68250773999898,54402.266089200006
2024-06-21,21:17:07.000,173,11078811,-795,0,1719004626,12622.82130381,141.7248025200024,54402.14032104001
2024-06-21,21:17:08.000,173,11078780,-795,0,1719004627,12622.868457979996,141.6966059999977,54402.098398320006
2024-06-21,21:17:09.000,173,11078834,-795,0,1719004628,12622.79435856999,141.7248025200024,54402.08442408
2024-06-21,21:17:10.000,173,11078849,-795,0,1719004629,12622.92234846,141.7107042600037,54402.29403768
2024-06-21,21:17:11.000,173,11078859,-795,0,1719004630,12622.92234846,141.73890078000113,54402.266089200006
2024-06-21,21:17:12.000,173,11078856,-795,0,1719004631,12622.949293699996,141.73185165000177,54402.16826952001
2024-06-21,21:17:13.000,173,11078903,-795,0,1719004632,12622.98297525,141.73185165000177,54402.266089200006
2024-06-21,21:17:14.000,173,11078905,-795,0,1719004633,12623.057074659991,141.75299903999985,54402.38487024001
2024-06-21,21:17:15.000,173,11078844,-795,0,1719004634,12623.050338349996,141.75299903999985,54402.39884448
2024-06-21,21:17:16.000,173,11078873,-795,0,1719004635,12623.023393110001,141.809392080002,54402.35692176001
2024-06-21,21:17:17.000,173,11078886,-795,0,1719004636,12623.009920489996,141.76709729999857,54402.245127840004
2024-06-21,21:17:18.000,173,11078850,-795,0,1719004637,12623.036865729991,141.7459499100005,54402.3010248
2024-06-21,21:17:19.000,173,11078868,-795,0,1719004638,12623.030129419996,141.76709729999857,54402.314999040005
2024-06-21,21:17:20.000,173,11078891,-795,0,1719004639,12623.030129419996,141.7459499100005,54402.3010248
2024-06-21,21:17:21.000,173,11078869,-795,0,1719004640,12623.063810970001,141.76709729999857,54402.40583160001
2024-06-21,21:17:22.000,173,11078904,-795,0,1719004641,12623.137910379992,141.73890078000113,54402.34294752
2024-06-21,21:17:23.000,173,11078864,-795,0,1719004642,12623.097492519992,141.7600481699992,54402.38487024001
2024-06-21,21:17:24.000,173,11078861,-795,0,1719004643,12623.084019900001,141.77414642999793,54402.33596040001
2024-06-21,21:17:25.000,173,11078903,-795,0,1719004644,12623.124437760001,141.7600481699992,54402.39884448
2024-06-21,21:17:26.000,173,11078921,-795,0,1719004645,12623.097492519992,141.73890078000113,54402.32198616
2024-06-21,21:17:27.000,173,11078843,-795,0,1719004646,12623.084019900001,141.7459499100005,54402.370896
2024-06-21,21:17:28.000,173,11078864,-795,0,1719004647,12623.158119309992,141.71775339000305,54402.33596040001
2024-06-21,21:17:29.000,173,11078878,-795,0,1719004648,12623.238955029992,141.6966059999977,54402.46871568
2024-06-21,21:17:30.000,173,11078908,-795,0,1719004649,12623.259163959992,141.65431122000155,54402.4407672
2024-06-21,21:17:31.000,173,11078822,-795,0,1719004650,12623.232218719997,141.68955686999834,54402.32198616
2024-06-21,21:17:32.000,173,11078881,-795,0,1719004651,12623.238955029992,141.70365513000434,54402.38487024001
2024-06-21,21:17:33.000,173,11078853,-795,0,1719004652,12623.259163959992,141.7248025200024,54402.35692176001
2024-06-21,21:17:34.000,173,11078880,-795,0,1719004653,12623.292845509997,141.66840948000026,54402.27307632
2024-06-21,21:17:35.000,173,11078864,-795,0,1719004654,12623.286109200002,141.6472620900022,54402.363908880005
2024-06-21,21:17:36.000,173,11078824,-795,0,1719004655,12623.306318130002,141.6613603500009,54402.28705056001
2024-06-21,21:17:37.000,173,11078850,-795,0,1719004656,12623.299581819992,141.6613603500009,54402.25211496
2024-06-21,21:17:38.000,173,11078933,-795,0,1719004657,12623.380417539993,141.5979181799994,54402.3010248
2024-06-21,21:17:39.000,173,11078875,-795,0,1719004658,12623.265900270002,141.61906557000475,54402.266089200006
2024-06-21,21:17:40.000,173,11078917,-795,0,1719004659,12623.313054439997,141.63316383000347,54402.25910208001
2024-06-21,21:17:41.000,173,11078886,-795,0,1719004660,12623.212009789997,141.65431122000155,54402.1263468
2024-06-21,21:17:42.000,173,11078848,-795,0,1719004661,12623.164855620002,141.63316383000347,54402.00756576
2024-06-21,21:17:43.000,173,11078848,-795,0,1719004662,12623.185064550002,141.67545860999962,54402.098398320006
2024-06-21,21:17:44.000,173,11078906,-795,0,1719004663,12623.212009789997,141.7107042600037,54402.06346272
2024-06-21,21:17:45.000,173,11078861,-795,0,1719004664,12623.292845509997,141.6966059999977,54402.028527120005
2024-06-21,21:17:46.000,173,11078802,-795,0,1719004665,12623.272636579997,141.68955686999834,54401.96564304
2024-06-21,21:17:47.000,173,11078834,-795,0,1719004666,12623.306318130002,141.5979181799994,54402.03551424
2024-06-21,21:17:48.000,173,11078872,-795,0,1719004667,12623.346735990002,141.50627949000045,54402.11237256
2024-06-21,21:17:49.000,173,11078879,-795,0,1719004668,12623.319790749993,141.4992303600011,54402.266089200006
2024-06-21,21:17:50.000,173,11078868,-795,0,1719004669,12623.292845509997,141.52037774999917,54402.22416648
2024-06-21,21:17:51.000,173,11078882,-795,0,1719004670,12623.272636579997,141.5344760099979,54402.1612824
2024-06-21,21:17:52.000,173,11078886,-795,0,1719004671,12623.272636579997,141.5133286199998,54402.32198616
2024-06-21,21:17:53.000,173,11078900,-795,0,1719004672,12623.339999679993,141.54152514000452,54402.40583160001
2024-06-21,21:17:54.000,173,11078850,-795,0,1719004673,12623.299581819992,141.5344760099979,54402.370896
2024-06-21,21:17:55.000,173,11078884,-795,0,1719004674,12623.232218719997,141.54152514000452,54402.32198616
2024-06-21,21:17:56.000,173,11078856,-795,0,1719004675,12623.232218719997,141.54152514000452,54402.28705056001
2024-06-21,21:17:57.000,173,11078870,-795,0,1719004676,12623.238955029992,141.54857427000388,54402.25910208001
2024-06-21,21:17:58.000,173,11078842,-795,0,1719004677,12623.319790749993,141.55562340000324,54402.33596040001
2024-06-21,21:17:59.000,173,11078857,-795,0,1719004678,12623.319790749993,141.57677079000132,54402.45474144001
2024-06-21,21:18:00.000,173,11078911,-795,0,1719004679,12623.346735990002,141.59086905000004,54402.39185736
2024-06-21,21:18:01.000,173,11078886,-795,0,1719004680,12623.373681229998,141.58381992000068,54402.50365128001
2024-06-21,21:18:02.000,173,11078860,-795,0,1719004681,12623.360208609993,141.58381992000068,54402.42679296001
2024-06-21,21:18:03.000,173,11078861,-795,0,1719004682,12623.427571710003,141.56972166000196,54402.44775432
2024-06-21,21:18:04.000,173,11078881,-795,0,1719004683,12623.420835399993,141.5626725300026,54402.39884448
2024-06-21,21:18:05.000,173,11078903,-795,0,1719004684,12623.461253259993,141.58381992000068,54402.49666416
2024-06-21,21:18:06.000,173,11078854,-795,0,1719004685,12623.447780639988,141.5979181799994,54402.412818720004
2024-06-21,21:18:07.000,173,11078816,-795,0,1719004686,12623.414099089998,141.59086905000004,54402.42679296001
2024-06-21,21:18:08.000,173,11078873,-795,0,1719004687,12623.488198499988,141.57677079000132,54402.44775432
2024-06-21,21:18:09.000,173,11078848,-795,0,1719004688,12623.521880049993,141.56972166000196,54402.5106384
2024-06-21,21:18:10.000,173,11078853,-795,0,1719004689,12623.555561599998,141.5626725300026,54402.46871568
2024-06-21,21:18:11.000,173,11078882,-795,0,1719004690,12623.461253259993,141.57677079000132,54402.370896
2024-06-21,21:18:12.000,173,11078868,-795,0,1719004691,12623.515143739998,141.63316383000347,54402.412818720004
2024-06-21,21:18:13.000,173,11078917,-795,0,1719004692,12623.548825289989,141.66840948000026,54402.48967704
2024-06-21,21:18:14.000,173,11078905,-795,0,1719004693,12623.528616359989,141.58381992000068,54402.41980584
2024-06-21,21:18:15.000,173,11078852,-795,0,1719004694,12623.542088979993,141.61201643999811,54402.50365128001
2024-06-21,21:18:16.000,173,11078874,-795,0,1719004695,12623.575770529998,141.65431122000155,54402.363908880005
2024-06-21,21:18:17.000,173,11078873,-795,0,1719004696,12623.582506839994,141.65431122000155,54402.39884448
2024-06-21,21:18:18.000,173,11078887,-795,0,1719004697,12623.663342559994,141.64021296000283,54402.50365128001
2024-06-21,21:18:19.000,173,11078886,-795,0,1719004698,12623.622924699994,141.64021296000283,54402.48967704
2024-06-21,21:18:20.000,173,11078857,-795,0,1719004699,12623.663342559994,141.64021296000283,54402.46871568
2024-06-21,21:18:21.000,173,11078856,-795,0,1719004700,12623.609452079989,141.6966059999977,54402.39884448
2024-06-21,21:18:22.000,173,11078877,-795,0,1719004701,12623.643133629994,141.6613603500009,54402.29403768
2024-06-21,21:18:23.000,173,11078873,-795,0,1719004702,12623.663342559994,141.6966059999977,54402.48967704
2024-06-21,21:18:24.000,173,11078893,-795,0,1719004703,12623.7576509,141.70365513000434,54402.48967704
2024-06-21,21:18:25.000,173,11078881,-795,0,1719004704,12623.764387209994,141.71775339000305,54402.53858688
2024-06-21,21:18:26.000,173,11078879,-795,0,1719004705,12623.764387209994,141.70365513000434,54402.5106384
2024-06-21,21:18:27.000,173,11078868,-795,0,1719004706,12623.656606249999,141.7248025200024,54402.49666416
2024-06-21,21:18:28.000,173,11078870,-795,0,1719004707,12623.744178279994,141.73890078000113,54402.50365128001
2024-06-21,21:18:29.000,173,11078889,-795,0,1719004708,12623.717233039999,141.67545860999962,54402.55954824
2024-06-21,21:18:30.000,173,11078883,-795,0,1719004709,12623.764387209994,141.6966059999977,54402.45474144001
2024-06-21,21:18:31.000,173,11078852,-795,0,1719004710,12623.670078869989,141.7107042600037,54402.35692176001
2024-06-21,21:18:32.000,173,11078897,-795,0,1719004711,12623.737441969999,141.68250773999898,54402.40583160001
2024-06-21,21:18:33.000,173,11078874,-795,0,1719004712,12623.79133244999,141.68955686999834,54402.45474144001
2024-06-21,21:18:34.000,173,11078880,-795,0,1719004713,12623.81827769,141.66840948000026,54402.580509600004
2024-06-21,21:18:35.000,173,11078844,-795,0,1719004714,12623.697024109999,141.66840948000026,54402.37788312001
2024-06-21,21:18:36.000,173,11078903,-795,0,1719004715,12623.77785983,141.63316383000347,54402.56653536
2024-06-21,21:18:37.000,173,11078853,-795,0,1719004716,12623.764387209994,141.5979181799994,54402.531599760005
2024-06-21,21:18:38.000,173,11078897,-795,0,1719004717,12623.825013999995,141.61201643999811,54402.60845808
2024-06-21,21:18:39.000,173,11078928,-795,0,1719004718,12623.81154137999,141.5979181799994,54402.69230352001
2024-06-21,21:18:40.000,173,11078874,-795,0,1719004719,12623.723969349994,141.61201643999811,54402.60845808
2024-06-21,21:18:41.000,173,11078899,-795,0,1719004720,12623.77785983,141.58381992000068,54402.580509600004
2024-06-21,21:18:42.000,173,11078922,-795,0,1719004721,12623.77112351999,141.5626725300026,54402.71326488001
2024-06-21,21:18:43.000,173,11078852,-755,0,1719004722,12623.7576509,141.52742687999853,54402.65736792
2024-06-21,21:18:44.000,173,11078889,-795,0,1719004723,12623.7576509,141.55562340000324,54402.63640656
2024-06-21,21:18:45.000,173,11078916,-795,0,1719004724,12623.784596139994,141.50627949000045,54402.7551876
2024-06-21,21:18:46.000,173,11078905,-795,0,1719004725,12623.73070565999,141.50627949000045,54402.64339368001
2024-06-21,21:18:47.000,173,11078837,-795,0,1719004726,12623.622924699994,141.47808297000302,54402.45474144001
2024-06-21,21:18:48.000,173,11078837,-795,0,1719004727,12623.75091458999,141.52037774999917,54402.769161840006
2024-06-21,21:18:49.000,173,11078898,-795,0,1719004728,12623.77112351999,141.48513210000237,54402.73422624
2024-06-21,21:18:50.000,173,11078860,-795,0,1719004729,12623.764387209994,141.5133286199998,54402.71326488001
2024-06-21,21:18:51.000,173,11078843,-795,0,1719004730,12623.703760419994,141.49218123000173,54402.59448384001
2024-06-21,21:18:52.000,173,11078894,-795,0,1719004731,12623.723969349994,141.4992303600011,54402.6154452
2024-06-21,21:18:53.000,173,11078866,-795,0,1719004732,12623.7576509,141.50627949000045,54402.70627776
2024-06-21,21:18:54.000,173,11078881,-795,0,1719004733,12623.744178279994,141.52742687999853,54402.71326488001
2024-06-21,21:18:55.000,173,11078879,-795,0,1719004734,12623.697024109999,141.52037774999917,54402.73422624
2024-06-21,21:18:56.000,173,11078865,-795,0,1719004735,12623.723969349994,141.5626725300026,54402.59448384001
2024-06-21,21:18:57.000,173,11078909,-795,0,1719004736,12623.71049672999,141.54152514000452,54402.62243232001
2024-06-21,21:18:58.000,173,11078898,-795,0,1719004737,12623.737441969999,141.55562340000324,54402.748200480004
2024-06-21,21:18:59.000,173,11078863,-795,0,1719004738,12623.697024109999,141.52742687999853,54402.67832928
2024-06-21,21:19:00.000,173,11078880,-795,0,1719004739,12623.697024109999,141.57677079000132,54402.64339368001
2024-06-21,21:19:01.000,173,11078851,-795,0,1719004740,12623.69028779999,141.5626725300026,54402.64339368001
2024-06-21,21:19:02.000,173,11078902,-795,0,1719004741,12623.7576509,141.56972166000196,54402.56653536
2024-06-21,21:19:03.000,173,11078893,-795,0,1719004742,12623.77785983,141.55562340000324,54402.580509600004
2024-06-21,21:19:04.000,173,11078912,-795,0,1719004743,12623.81827769,141.60496730999876,54402.73422624
2024-06-21,21:19:05.000,173,11078870,-795,0,1719004744,12623.825013999995,141.56972166000196,54402.69230352001
2024-06-21,21:19:06.000,173,11078833,-795,0,1719004745,12623.81154137999,141.57677079000132,54402.62243232001
2024-06-21,21:19:07.000,173,11078870,-795,0,1719004746,12623.77112351999,141.60496730999876,54402.53858688
2024-06-21,21:19:08.000,173,11078888,-795,0,1719004747,12623.825013999995,141.5979181799994,54402.52461264001
2024-06-21,21:19:09.000,173,11078863,-795,0,1719004748,12623.85869555,141.5626725300026,54402.60845808
2024-06-21,21:19:10.000,173,11078850,-795,0,1719004749,12623.885640789995,141.57677079000132,54402.580509600004
2024-06-21,21:19:11.000,173,11078854,-795,0,1719004750,12623.83848662,141.55562340000324,54402.482689920005
2024-06-21,21:19:12.000,173,11078882,-795,0,1719004751,12623.87890448,141.58381992000068,54402.55954824
2024-06-21,21:19:13.000,173,11078862,-795,0,1719004752,12623.926058649995,141.58381992000068,54402.64339368001
2024-06-21,21:19:14.000,173,11078858,-795,0,1719004753,12623.97321281999,141.55562340000324,54402.62941944
2024-06-21,21:19:15.000,173,11078858,-795,0,1719004754,12623.91932234,141.5626725300026,54402.6154452
2024-06-21,21:19:16.000,173,11078859,-795,0,1719004755,12623.905849719995,141.50627949000045,54402.47570280001
2024-06-21,21:19:17.000,173,11078865,-795,0,1719004756,12623.89237709999,141.4992303600011,54402.42679296001
2024-06-21,21:19:18.000,173,11078869,-795,0,1719004757,12623.9597402,141.5133286199998,54402.48967704
2024-06-21,21:19:19.000,173,11078842,-795,0,1719004758,12623.99342174999,141.49218123000173,54402.51762552
2024-06-21,21:19:20.000,173,11078874,-795,0,1719004759,12624.01363067999,141.5133286199998,54402.49666416
2024-06-21,21:19:21.000,173,11078867,-795,0,1719004760,12623.97321281999,141.43578818999958,54402.42679296001
2024-06-21,21:19:22.000,173,11078887,-795,0,1719004761,12623.9597402,141.4639847100043,54402.38487024001
2024-06-21,21:19:23.000,173,11078841,-715,0,1719004762,12624.06078485,141.38644428000407,54402.50365128001
2024-06-21,21:19:24.000,173,11078916,-795,0,1719004763,12624.047312229995,141.42168993000087,54402.46871568
2024-06-21,21:19:25.000,173,11078853,-795,0,1719004764,12624.06078485,141.35119863,54402.48967704
2024-06-21,21:19:26.000,173,11078856,-795,0,1719004765,12624.01363067999,141.36529688999872,54402.34993464
2024-06-21,21:19:27.000,173,11078858,-795,0,1719004766,12624.00015806,141.34414950000064,54402.42679296001
2024-06-21,21:19:28.000,173,11078891,-795,0,1719004767,12624.10120271,141.35119863,54402.650380800005
2024-06-21,21:19:29.000,173,11078847,-795,0,1719004768,12624.09446639999,141.30185472000448,54402.5106384
2024-06-21,21:19:30.000,173,11078885,-795,0,1719004769,12624.12141164,141.32300211000256,54402.59448384001
2024-06-21,21:19:31.000,173,11078831,-795,0,1719004770,12624.067521159996,141.2877564599985,54402.44775432
2024-06-21,21:19:32.000,173,11078850,-795,0,1719004771,12624.11467532999,141.29480558999785,54402.5106384
2024-06-21,21:19:33.000,173,11078873,-795,0,1719004772,12624.175302119991,141.29480558999785,54402.6154452
2024-06-21,21:19:34.000,173,11078873,-795,0,1719004773,12624.195511049991,141.29480558999785,54402.59448384001
2024-06-21,21:19:35.000,173,11078855,-795,0,1719004774,12624.215719979991,141.30185472000448,54402.67134216001
2024-06-21,21:19:36.000,173,11078855,-795,0,1719004775,12624.229192599996,141.35119863,54402.580509600004
2024-06-21,21:19:37.000,173,11078863,-795,0,1719004776,12624.269610459996,141.34414950000064,54402.60845808
2024-06-21,21:19:38.000,173,11078838,-795,0,1719004777,12624.289819389996,141.30890385000384,54402.71326488001
2024-06-21,21:19:39.000,173,11078844,-795,0,1719004778,12624.323500940001,141.33005124000192,54402.699290640005
2024-06-21,21:19:40.000,173,11078885,-795,0,1719004779,12624.323500940001,141.33005124000192,54402.601470960006
2024-06-21,21:19:41.000,173,11078885,-795,0,1719004780,12624.310028319996,141.36529688999872,54402.62941944
2024-06-21,21:19:42.000,173,11078872,-795,0,1719004781,12624.316764629992,141.3793951500047,54402.53858688
2024-06-21,21:19:43.000,173,11078867,-795,0,1719004782,12624.370655109997,141.34414950000064,54402.56653536
2024-06-21,21:19:44.000,173,11078886,-795,0,1719004783,12624.350446179997,141.40759167000215,54402.67134216001
2024-06-21,21:19:45.000,173,11078849,-795,0,1719004784,12624.431281899997,141.37234601999808,54402.66435504
2024-06-21,21:19:46.000,173,11078856,-795,0,1719004785,12624.411072969997,141.40759167000215,54402.60845808
2024-06-21,21:19:47.000,173,11078867,-795,0,1719004786,12624.390864039997,141.39349341000343,54402.52461264001
2024-06-21,21:19:48.000,173,11078808,-795,0,1719004787,12624.316764629992,141.40759167000215,54402.49666416
2024-06-21,21:19:49.000,173,11078883,-795,0,1719004788,12624.377391419992,141.33710037000128,54402.49666416
2024-06-21,21:19:50.000,173,11078893,-795,0,1719004789,12624.444754520002,141.35119863,54402.55256112001
2024-06-21,21:19:51.000,173,11078840,-795,0,1719004790,12624.390864039997,141.34414950000064,54402.5106384
2024-06-21,21:19:52.000,173,11078825,-795,0,1719004791,12624.464963450002,141.35119863,54402.55954824
2024-06-21,21:19:53.000,173,11078853,-795,0,1719004792,12624.552535479997,141.35119863,54402.66435504
2024-06-21,21:19:54.000,173,11078841,-795,0,1719004793,12624.566008100002,141.32300211000256,54402.56653536
2024-06-21,21:19:55.000,173,11078882,-795,0,1719004794,12624.539062859993,141.33710037000128,54402.69230352001
2024-06-21,21:19:56.000,173,11078840,-795,0,1719004795,12624.498644999992,141.34414950000064,54402.531599760005
2024-06-21,21:19:57.000,173,11078814,-795,0,1719004796,12624.532326549997,141.28070732999913,54402.5106384
2024-06-21,21:19:58.000,173,11078834,-795,0,1719004797,12624.572744409998,141.28070732999913,54402.48967704
2024-06-21,21:19:59.000,173,11078828,-795,0,1719004798,12624.586217030002,141.2525108100017,54402.51762552
2024-06-21,21:20:00.000,173,11078813,-795,0,1719004799,12624.559271789993,141.2031668999989,54402.32897328
2024-06-21,21:20:01.000,173,11078883,-795,0,1719004800,12624.714206919998,141.12562646999868,54402.48967704
2024-06-21,21:20:02.000,173,11078844,-795,0,1719004801,12624.828724189989,141.08333169000252,54402.37788312001
2024-06-21,21:20:03.000,173,11078858,-795,0,1719004802,12625.0375498,141.16087212000275,54402.363908880005
2024-06-21,21:20:04.000,173,11078866,-795,0,1719004803,12624.916296219999,141.42168993000087,54402.32897328
2024-06-21,21:20:05.000,173,11078888,-795,0,1719004804,12624.673789059998,141.5344760099979,54402.18224376
2024-06-21,21:20:06.000,173,11078810,-795,0,1719004805,12624.512117619997,141.52742687999853,54402.41980584
2024-06-21,21:20:07.000,173,11078870,-795,0,1719004806,12624.498644999992,141.4498864499983,54402.55954824
2024-06-21,21:20:08.000,173,11078913,-795,0,1719004807,12624.505381310002,141.40759167000215,54402.66435504
2024-06-21,21:20:09.000,173,11078810,-795,0,1719004808,12624.559271789993,141.39349341000343,54402.71326488001
2024-06-21,21:20:10.000,173,11078831,-795,0,1719004809,12624.539062859993,141.42168993000087,54402.67832928
2024-06-21,21:20:11.000,173,11078781,-795,0,1719004810,12624.552535479997,141.3793951500047,54402.79012320001
2024-06-21,21:20:12.000,173,11078850,-795,0,1719004811,12624.579480719993,141.36529688999872,54402.74121336001
2024-06-21,21:20:13.000,173,11078871,-795,0,1719004812,12624.606425960003,141.37234601999808,54402.79012320001
2024-06-21,21:20:14.000,173,11078828,-795,0,1719004813,12624.579480719993,141.37234601999808,54402.69230352001
2024-06-21,21:20:15.000,173,11078831,-795,0,1719004814,12624.586217030002,141.4005425400028,54402.85300728
2024-06-21,21:20:16.000,173,11078874,-795,0,1719004815,12624.619898579993,141.43578818999958,54402.769161840006
2024-06-21,21:20:17.000,173,11078849,-795,0,1719004816,12624.552535479997,141.39349341000343,54402.78313608
2024-06-21,21:20:18.000,173,11078837,-795,0,1719004817,12624.599689649993,141.42873906000023,54402.81108456001
2024-06-21,21:20:19.000,173,11078801,-795,0,1719004818,12624.606425960003,141.4146408000015,54402.818071680005
2024-06-21,21:20:20.000,173,11078885,-795,0,1719004819,12624.572744409998,141.47103384000366,54402.818071680005
2024-06-21,21:20:21.000,173,11078857,-795,0,1719004820,12624.572744409998,141.47808297000302,54402.72025200001
2024-06-21,21:20:22.000,173,11078849,-795,0,1719004821,12624.579480719993,141.44283731999894,54402.769161840006
2024-06-21,21:20:23.000,173,11078857,-795,0,1719004822,12624.619898579993,141.48513210000237,54402.89493
2024-06-21,21:20:24.000,173,11078892,-795,0,1719004823,12624.653580129998,141.52742687999853,54402.92986560001
2024-06-21,21:20:25.000,173,11078858,-795,0,1719004824,12624.667052749988,141.54857427000388,54402.90191712
2024-06-21,21:20:26.000,173,11078818,-795,0,1719004825,12624.687261679988,141.54857427000388,54402.915891360004
2024-06-21,21:20:27.000,173,11078859,-795,0,1719004826,12624.619898579993,141.54857427000388,54402.80409744
2024-06-21,21:20:28.000,173,11078814,-795,0,1719004827,12624.646843819988,141.5626725300026,54402.78313608
2024-06-21,21:20:29.000,173,11078877,-795,0,1719004828,12624.613162269998,141.54152514000452,54402.8250588
2024-06-21,21:20:30.000,173,11078859,-795,0,1719004829,12624.646843819988,141.52742687999853,54402.85999440001
2024-06-21,21:20:31.000,173,11078856,-795,0,1719004830,12624.633371199998,141.54857427000388,54402.90191712
2024-06-21,21:20:32.000,173,11078853,-795,0,1719004831,12624.640107509993,141.59086905000004,54402.88095576001
2024-06-21,21:20:33.000,173,11078879,-795,0,1719004832,12624.660316439993,141.56972166000196,54402.818071680005
2024-06-21,21:20:34.000,173,11078866,-795,0,1719004833,12624.653580129998,141.55562340000324,54402.76217472001
2024-06-21,21:20:35.000,173,11078813,-795,0,1719004834,12624.700734299993,141.47808297000302,54402.95082696
2024-06-21,21:20:36.000,173,11078812,-795,0,1719004835,12624.673789059998,141.45693557999766,54402.748200480004
2024-06-21,21:20:37.000,173,11078891,-795,0,1719004836,12624.673789059998,141.42168993000087,54402.748200480004
2024-06-21,21:20:38.000,173,11078825,-795,0,1719004837,12624.680525369993,141.4005425400028,54402.85300728
2024-06-21,21:20:39.000,173,11078892,-795,0,1719004838,12624.727679539988,141.36529688999872,54402.85999440001
2024-06-21,21:20:40.000,173,11078837,-795,0,1719004839,12624.660316439993,141.37234601999808,54402.818071680005
2024-06-21,21:20:41.000,173,11078853,-795,0,1719004840,12624.640107509993,141.33710037000128,54402.7551876
2024-06-21,21:20:42.000,173,11078821,-795,0,1719004841,12624.606425960003,141.3159529800032,54402.72025200001
2024-06-21,21:20:43.000,173,11078802,-795,0,1719004842,12624.640107509993,141.29480558999785,54402.90890424001
2024-06-21,21:20:44.000,173,11078856,-795,0,1719004843,12624.606425960003,141.37234601999808,54402.88794288001
2024-06-21,21:20:45.000,173,11078838,-795,0,1719004844,12624.613162269998,141.35119863,54402.87396864
2024-06-21,21:20:46.000,173,11078853,-795,0,1719004845,12624.572744409998,141.3793951500047,54402.79711032
2024-06-21,21:20:47.000,173,11078852,-795,0,1719004846,12624.592953339998,141.38644428000407,54402.936852720006
2024-06-21,21:20:48.000,173,11078872,-795,0,1719004847,12624.586217030002,141.40759167000215,54402.985762560005
2024-06-21,21:20:49.000,173,11078868,-795,0,1719004848,12624.646843819988,141.36529688999872,54402.818071680005
2024-06-21,21:20:50.000,173,11078861,-795,0,1719004849,12624.768097399989,141.4146408000015,54403.02768528001
2024-06-21,21:20:51.000,173,11078880,-795,0,1719004850,12624.848933119989,141.39349341000343,54403.083582240004
2024-06-21,21:20:52.000,173,11078888,-795,0,1719004851,12624.821987879994,141.39349341000343,54402.985762560005
2024-06-21,21:20:53.000,173,11078817,-795,0,1719004852,12624.902823599994,141.35119863,54402.99274968
2024-06-21,21:20:54.000,173,11078909,-795,0,1719004853,12624.94997776999,141.30890385000384,54403.09755648001
2024-06-21,21:20:55.000,173,11078866,-795,0,1719004854,12625.01060455999,141.3159529800032,54403.16044056
2024-06-21,21:20:56.000,173,11078854,-795,0,1719004855,12624.983659319994,141.30890385000384,54403.16044056
2024-06-21,21:20:57.000,173,11078873,-795,0,1719004856,12625.044286109995,141.2666090700004,54403.13249208
2024-06-21,21:20:58.000,173,11078898,-795,0,1719004857,12625.01060455999,141.29480558999785,54403.104543600006
2024-06-21,21:20:59.000,173,11078857,-795,0,1719004858,12625.0375498,141.2666090700004,54403.1394792
2024-06-21,21:21:00.000,173,11078878,-795,0,1719004859,12624.983659319994,141.30185472000448,54403.104543600006
2024-06-21,21:21:01.000,173,11078918,-795,0,1719004860,12624.956714079999,141.30890385000384,54403.13249208
2024-06-21,21:21:02.000,173,11078859,-795,0,1719004861,12624.956714079999,141.32300211000256,54403.153453440005
2024-06-21,21:21:03.000,173,11078925,-795,0,1719004862,12624.902823599994,141.34414950000064,54403.034672400005
2024-06-21,21:21:04.000,173,11078832,-795,0,1719004863,12624.92976883999,141.37234601999808,54403.16044056
2024-06-21,21:21:05.000,173,11078870,-795,0,1719004864,12624.869142049989,141.38644428000407,54402.94383984
2024-06-21,21:21:06.000,173,11078892,-795,0,1719004865,12624.92976883999,141.34414950000064,54403.153453440005
2024-06-21,21:21:07.000,173,11078863,-795,0,1719004866,12624.983659319994,141.42873906000023,54403.14646632001
2024-06-21,21:21:08.000,173,11078907,-795,0,1719004867,12624.943241459994,141.43578818999958,54403.202363280005
2024-06-21,21:21:09.000,173,11078817,-795,0,1719004868,12624.963450389994,141.4146408000015,54403.18838904
2024-06-21,21:21:10.000,173,11078893,-795,0,1719004869,12624.97018669999,141.47103384000366,54403.14646632001
2024-06-21,21:21:11.000,173,11078821,-795,0,1719004870,12624.869142049989,141.47103384000366,54403.05563376001
2024-06-21,21:21:12.000,173,11078887,-795,0,1719004871,12624.943241459994,141.50627949000045,54403.18838904
2024-06-21,21:21:13.000,173,11078854,-795,0,1719004872,12624.92976883999,141.47103384000366,54403.2093504
2024-06-21,21:21:14.000,173,11078833,-795,0,1719004873,12624.88935097999,141.5133286199998,54403.16742768
2024-06-21,21:21:15.000,173,11078849,-795,0,1719004874,12624.875878359999,141.45693557999766,54403.153453440005
2024-06-21,21:21:16.000,173,11078846,-795,0,1719004875,12624.774833709998,141.5133286199998,54403.069608
2024-06-21,21:21:17.000,173,11078803,-795,0,1719004876,12624.801778949994,141.50627949000045,54403.06262088
2024-06-21,21:21:18.000,173,11078862,-795,0,1719004877,12624.768097399989,141.48513210000237,54403.07659512001
2024-06-21,21:21:19.000,173,11078795,-795,0,1719004878,12624.700734299993,141.5133286199998,54402.9997368
2024-06-21,21:21:20.000,173,11078843,-795,0,1719004879,12624.626634890003,141.54152514000452,54402.95082696
2024-06-21,21:21:21.000,173,11078879,-795,0,1719004880,12624.626634890003,141.54857427000388,54402.94383984
2024-06-21,21:21:22.000,173,11078847,-795,0,1719004881,12624.680525369993,141.54857427000388,54403.09755648001
2024-06-21,21:21:23.000,173,11078779,-795,0,1719004882,12624.626634890003,141.54857427000388,54403.01371104
2024-06-21,21:21:24.000,173,11078880,-795,0,1719004883,12624.592953339998,141.54857427000388,54403.07659512001
2024-06-21,21:21:25.000,173,11078873,-795,0,1719004884,12624.592953339998,141.57677079000132,54403.02069816
2024-06-21,21:21:26.000,173,11078862,-795,0,1719004885,12624.545799170002,141.55562340000324,54402.9997368
2024-06-21,21:21:27.000,173,11078833,-795,0,1719004886,12624.532326549997,141.59086905000004,54403.02069816
2024-06-21,21:21:28.000,173,11078864,-795,0,1719004887,12624.566008100002,141.60496730999876,54403.17441480001
2024-06-21,21:21:29.000,173,11078890,-795,0,1719004888,12624.586217030002,141.6261147000041,54403.16044056
2024-06-21,21:21:30.000,173,11078887,-795,0,1719004889,12624.606425960003,141.61906557000475,54403.12550496001
2024-06-21,21:21:31.000,173,11078849,-795,0,1719004890,12624.579480719993,141.63316383000347,54403.083582240004
2024-06-21,21:21:32.000,173,11078855,-795,0,1719004891,12624.525590240002,141.63316383000347,54403.00672392001
2024-06-21,21:21:33.000,173,11078807,-795,0,1719004892,12624.579480719993,141.65431122000155,54403.04165952
2024-06-21,21:21:34.000,173,11078881,-795,0,1719004893,12624.626634890003,141.5979181799994,54403.05563376001
2024-06-21,21:21:35.000,173,11078853,-795,0,1719004894,12624.613162269998,141.63316383000347,54403.04165952
2024-06-21,21:21:36.000,173,11078869,-795,0,1719004895,12624.525590240002,141.65431122000155,54403.04165952
2024-06-21,21:21:37.000,173,11078881,-795,0,1719004896,12624.613162269998,141.64021296000283,54403.1394792
2024-06-21,21:21:38.000,173,11078855,-795,0,1719004897,12624.646843819988,141.6613603500009,54403.21633752001
2024-06-21,21:21:39.000,173,11078810,-795,0,1719004898,12624.626634890003,141.6261147000041,54403.18140192
2024-06-21,21:21:40.000,173,11078811,-795,0,1719004899,12624.592953339998,141.67545860999962,54403.11153072
2024-06-21,21:21:41.000,173,11078837,-795,0,1719004900,12624.586217030002,141.6472620900022,54403.11851784
2024-06-21,21:21:42.000,173,11078834,-795,0,1719004901,12624.606425960003,141.63316383000347,54402.97877544001
2024-06-21,21:21:43.000,173,11078871,-795,0,1719004902,12624.599689649993,141.66840948000026,54403.00672392001
2024-06-21,21:21:44.000,173,11078883,-795,0,1719004903,12624.660316439993,141.68955686999834,54403.153453440005
2024-06-21,21:21:45.000,173,11078837,-795,0,1719004904,12624.687261679988,141.6472620900022,54403.12550496001
2024-06-21,21:21:46.000,173,11078854,-795,0,1719004905,12624.687261679988,141.64021296000283,54403.04165952
2024-06-21,21:21:47.000,173,11078803,-795,0,1719004906,12624.646843819988,141.6261147000041,54403.01371104
2024-06-21,21:21:48.000,173,11078814,-795,0,1719004907,12624.680525369993,141.63316383000347,54402.9997368
2024-06-21,21:21:49.000,173,11078859,-795,0,1719004908,12624.693997989998,141.59086905000004,54403.07659512001
2024-06-21,21:21:50.000,173,11078848,-795,0,1719004909,12624.619898579993,141.6261147000041,54402.915891360004
2024-06-21,21:21:51.000,173,11078875,-795,0,1719004910,12624.599689649993,141.61201643999811,54403.034672400005
2024-06-21,21:21:52.000,173,11078889,-795,0,1719004911,12624.640107509993,141.61201643999811,54402.9997368
2024-06-21,21:21:53.000,173,11078886,-795,0,1719004912,12624.640107509993,141.63316383000347,54403.02768528001
2024-06-21,21:21:54.000,173,11078871,-795,0,1719004913,12624.667052749988,141.60496730999876,54403.153453440005
2024-06-21,21:21:55.000,173,11078823,-795,0,1719004914,12624.680525369993,141.6261147000041,54403.09056936
2024-06-21,21:21:56.000,173,11078864,-795,0,1719004915,12624.613162269998,141.5979181799994,54402.89493
2024-06-21,21:21:57.000,173,11078781,-795,0,1719004916,12624.619898579993,141.61906557000475,54402.95082696
2024-06-21,21:21:58.000,173,11078866,-795,0,1719004917,12624.619898579993,141.64021296000283,54403.01371104
2024-06-21,21:21:59.000,173,11078843,-795,0,1719004918,12624.579480719993,141.64021296000283,54403.01371104
2024-06-21,21:22:00.000,173,11078855,-795,0,1719004919,12624.626634890003,141.6472620900022,54403.00672392001
2024-06-21,21:22:01.000,173,11078877,-795,0,1719004920,12624.667052749988,141.61201643999811,54403.069608
2024-06-21,21:22:02.000,173,11078861,-795,0,1719004921,12624.680525369993,141.63316383000347,54403.16044056
2024-06-21,21:22:03.000,173,11078798,-795,0,1719004922,12624.640107509993,141.61906557000475,54403.12550496001
2024-06-21,21:22:04.000,173,11078887,-795,0,1719004923,12624.660316439993,141.6472620900022,54403.09056936
2024-06-21,21:22:05.000,173,11078861,-795,0,1719004924,12624.633371199998,141.61906557000475,54403.09056936
2024-06-21,21:22:06.000,173,11078867,-795,0,1719004925,12624.599689649993,141.56972166000196,54403.01371104
2024-06-21,21:22:07.000,173,11078854,-795,0,1719004926,12624.613162269998,141.5979181799994,54403.04165952
2024-06-21,21:22:08.000,173,11078847,-795,0,1719004927,12624.633371199998,141.58381992000068,54403.04165952
2024-06-21,21:22:09.000,173,11078858,-795,0,1719004928,12624.660316439993,141.54857427000388,54403.04165952
2024-06-21,21:22:10.000,173,11078849,-795,0,1719004929,12624.727679539988,141.5344760099979,54403.083582240004
2024-06-21,21:22:11.000,173,11078851,-795,0,1719004930,12624.734415849998,141.45693557999766,54403.04165952
2024-06-21,21:22:12.000,173,11078831,-755,0,1719004931,12624.741152159993,141.38644428000407,54402.95781408001
2024-06-21,21:22:13.000,173,11078826,-795,0,1719004932,12624.714206919998,141.22431429000426,54402.90890424001
2024-06-21,21:22:14.000,173,11078841,-795,0,1719004933,12624.572744409998,141.1679212500021,54402.94383984
2024-06-21,21:22:15.000,173,11078859,-795,0,1719004934,12624.552535479997,141.28070732999913,54403.05563376001
2024-06-21,21:22:16.000,173,11078830,-795,0,1719004935,12624.498644999992,141.33005124000192,54403.083582240004
2024-06-21,21:22:17.000,173,11078859,-795,0,1719004936,12624.613162269998,141.30185472000448,54403.16742768
2024-06-21,21:22:18.000,173,11078905,-795,0,1719004937,12624.579480719993,141.2666090700004,54403.1394792
2024-06-21,21:22:19.000,173,11078827,-795,0,1719004938,12624.640107509993,141.25955994000105,54403.202363280005
2024-06-21,21:22:20.000,173,11078831,-795,0,1719004939,12624.660316439993,141.2031668999989,54403.05563376001
2024-06-21,21:22:21.000,173,11078836,-795,0,1719004940,12624.700734299993,141.13267559999804,54403.22332464001
2024-06-21,21:22:22.000,173,11078894,-795,0,1719004941,12624.646843819988,141.14677386000403,54403.02768528001
2024-06-21,21:22:23.000,173,11078897,-795,0,1719004942,12624.693997989998,141.18201951000083,54403.069608
2024-06-21,21:22:24.000,173,11078871,-795,0,1719004943,12624.720943229993,141.14677386000403,54403.11153072
2024-06-21,21:22:25.000,173,11078830,-795,0,1719004944,12624.781570019994,141.16087212000275,54403.251273120004
2024-06-21,21:22:26.000,173,11078893,-795,0,1719004945,12624.815251569999,141.14677386000403,54403.30018296
2024-06-21,21:22:27.000,173,11078828,-795,0,1719004946,12624.801778949994,141.11857733999932,54403.18838904
2024-06-21,21:22:28.000,173,11078794,-795,0,1719004947,12624.835460499999,141.1538229900034,54403.22332464001
2024-06-21,21:22:29.000,173,11078861,-795,0,1719004948,12624.855669429999,141.13972473000467,54403.24428600001
2024-06-21,21:22:30.000,173,11078892,-795,0,1719004949,12624.90955990999,141.12562646999868,54403.26524736001
2024-06-21,21:22:31.000,173,11078875,-795,0,1719004950,12624.882614669994,141.13267559999804,54403.14646632001
2024-06-21,21:22:32.000,173,11078863,-795,0,1719004951,12624.92976883999,141.17497038000147,54403.19537616001
2024-06-21,21:22:33.000,173,11078853,-795,0,1719004952,12625.01734087,141.16087212000275,54403.30018296
2024-06-21,21:22:34.000,173,11078841,-795,0,1719004953,12625.01734087,141.17497038000147,54403.30018296
2024-06-21,21:22:35.000,173,11078805,-795,0,1719004954,12624.99713194,141.1890686400002,54403.24428600001
2024-06-21,21:22:36.000,173,11078820,-795,0,1719004955,12624.963450389994,141.2172651600049,54403.16044056
2024-06-21,21:22:37.000,173,11078842,-795,0,1719004956,12625.003868249994,141.2031668999989,54403.04165952
2024-06-21,21:22:38.000,173,11078821,-795,0,1719004957,12625.03081348999,141.18201951000083,54403.153453440005
2024-06-21,21:22:39.000,173,11078854,-795,0,1719004958,12625.05102241999,141.18201951000083,54403.16742768
2024-06-21,21:22:40.000,173,11078845,-795,0,1719004959,12625.03081348999,141.21021602999826,54403.19537616001
2024-06-21,21:22:41.000,173,11078819,-795,0,1719004960,12625.024077179994,141.16087212000275,54403.16742768
2024-06-21,21:22:42.000,173,11078861,-795,0,1719004961,12625.13185813999,141.1679212500021,54403.28620872
2024-06-21,21:22:43.000,173,11078803,-795,0,1719004962,12625.07123134999,141.1538229900034,54403.2792216
2024-06-21,21:22:44.000,173,11078911,-795,0,1719004963,12625.07796766,141.12562646999868,54403.18838904
2024-06-21,21:22:45.000,173,11078866,-795,0,1719004964,12625.064495039995,141.11152820999996,54403.14646632001
2024-06-21,21:22:46.000,173,11078845,-795,0,1719004965,12625.05102241999,141.11152820999996,54403.153453440005
2024-06-21,21:22:47.000,173,11078881,-795,0,1719004966,12625.0375498,141.0692334300038,54403.13249208
2024-06-21,21:22:48.000,173,11078848,-795,0,1719004967,12625.09144027999,141.1044790800006,54403.272234480006
2024-06-21,21:22:49.000,173,11078872,-795,0,1719004968,12625.11838552,141.0551351699978,54403.24428600001
2024-06-21,21:22:50.000,173,11078841,-795,0,1719004969,12625.07123134999,141.06218430000445,54403.16742768
2024-06-21,21:22:51.000,173,11078842,-795,0,1719004970,12624.97018669999,141.09742995000124,54403.07659512001
2024-06-21,21:22:52.000,173,11078774,-795,0,1719004971,12624.963450389994,141.08333169000252,54403.069608
2024-06-21,21:22:53.000,173,11078869,-795,0,1719004972,12625.05775873,141.0410369099991,54403.14646632001
2024-06-21,21:22:54.000,173,11078851,-795,0,1719004973,12625.11164920999,141.0551351699978,54403.153453440005
2024-06-21,21:22:55.000,173,11078859,-795,0,1719004974,12625.07123134999,141.1044790800006,54403.05563376001
2024-06-21,21:22:56.000,173,11078875,-795,0,1719004975,12625.07796766,141.1044790800006,54403.19537616001
2024-06-21,21:22:57.000,173,11078885,-795,0,1719004976,12625.11838552,141.1044790800006,54403.202363280005
2024-06-21,21:22:58.000,173,11078881,-795,0,1719004977,12625.125121829995,141.13267559999804,54403.19537616001
2024-06-21,21:22:59.000,173,11078835,-795,0,1719004978,12625.13185813999,141.14677386000403,54403.22332464001
2024-06-21,21:23:00.000,173,11078852,-795,0,1719004979,12625.13859445,141.1679212500021,54403.251273120004
2024-06-21,21:23:01.000,173,11078874,-795,0,1719004980,12625.11838552,141.17497038000147,54403.18838904
2024-06-21,21:23:02.000,173,11078860,-795,0,1719004981,12625.09144027999,141.23841255000298,54403.153453440005
2024-06-21,21:23:03.000,173,11078894,-795,0,1719004982,12625.11838552,141.23841255000298,54403.25826024
2024-06-21,21:23:04.000,173,11078866,-795,0,1719004983,12625.21269385999,141.27365819999977,54403.33511856
2024-06-21,21:23:05.000,173,11078887,-795,0,1719004984,12625.185748619995,141.30185472000448,54403.28620872
2024-06-21,21:23:06.000,173,11078900,-795,0,1719004985,12625.23290278999,141.35119863,54403.30717008
2024-06-21,21:23:07.000,173,11078813,-795,0,1719004986,12625.15880338,141.35119863,54403.25826024
2024-06-21,21:23:08.000,173,11078792,-795,0,1719004987,12625.205957549995,141.39349341000343,54403.22332464001
2024-06-21,21:23:09.000,173,11078865,-795,0,1719004988,12625.226166479995,141.40759167000215,54403.30018296
2024-06-21,21:23:10.000,173,11078847,-795,0,1719004989,12625.266584339995,141.42873906000023,54403.439925360006
2024-06-21,21:23:11.000,173,11078850,-795,0,1719004990,12625.205957549995,141.42873906000023,54403.31415720001
2024-06-21,21:23:12.000,173,11078870,-795,0,1719004991,12625.185748619995,141.4639847100043,54403.42595112
2024-06-21,21:23:13.000,173,11078854,-795,0,1719004992,12625.25311171999,141.4498864499983,54403.4538996
2024-06-21,21:23:14.000,173,11078857,-795,0,1719004993,12625.15880338,141.47103384000366,54403.439925360006
2024-06-21,21:23:15.000,173,11078794,-795,0,1719004994,12625.145330759995,141.44283731999894,54403.37704128
2024-06-21,21:23:16.000,173,11078891,-795,0,1719004995,12625.125121829995,141.42873906000023,54403.30018296
2024-06-21,21:23:17.000,173,11078825,-795,0,1719004996,12625.064495039995,141.39349341000343,54403.1394792
2024-06-21,21:23:18.000,173,11078833,-795,0,1719004997,12625.145330759995,141.33005124000192,54403.23031176
2024-06-21,21:23:19.000,173,11078848,-795,0,1719004998,12625.13859445,141.32300211000256,54403.251273120004
2024-06-21,21:23:20.000,173,11078840,-795,0,1719004999,12625.05775873,141.2666090700004,54403.09056936
2024-06-21,21:23:21.000,173,11078895,-795,0,1719005000,12625.17227599999,141.23841255000298,54403.34210568001
2024-06-21,21:23:22.000,173,11078849,-795,0,1719005001,12625.145330759995,141.1890686400002,54403.272234480006
2024-06-21,21:23:23.000,173,11078811,-795,0,1719005002,12625.17901231,141.12562646999868,54403.321144320005
2024-06-21,21:23:24.000,173,11078796,-795,0,1719005003,12625.165539689995,141.03398777999973,54403.19537616001
2024-06-21,21:23:25.000,173,11078895,-795,0,1719005004,12625.15880338,140.9564473499995,54403.25826024
2024-06-21,21:23:26.000,173,11078867,-795,0,1719005005,12625.19922124,140.9212017000027,54403.18838904
2024-06-21,21:23:27.000,173,11078859,-795,0,1719005006,12625.2396391,140.90005431000463,54403.23729888
2024-06-21,21:23:28.000,173,11078843,-795,0,1719005007,12625.29352957999,140.8225138800044,54403.30717008
2024-06-21,21:23:29.000,173,11078835,-795,0,1719005008,12625.347420059996,140.81546474999777,54403.321144320005
2024-06-21,21:23:30.000,173,11078865,-795,0,1719005009,12625.408046849996,140.68858041000203,54403.29319584001
2024-06-21,21:23:31.000,173,11078781,-795,0,1719005010,12625.38110161,140.63923649999924,54403.14646632001
2024-06-21,21:23:32.000,173,11078807,-795,0,1719005011,12625.522564120001,140.62513824000052,54403.13249208
2024-06-21,21:23:33.000,173,11078856,-795,0,1719005012,12625.637081389992,140.66743302000395,54403.23729888
2024-06-21,21:23:34.000,173,11078903,-795,0,1719005013,12625.583190910002,140.7590717100029,54403.33511856
2024-06-21,21:23:35.000,173,11078862,-795,0,1719005014,12625.461937330001,140.78021910000098,54403.38402840001
2024-06-21,21:23:36.000,173,11078837,-795,0,1719005015,12625.434992089991,140.7308751899982,54403.36306704001
2024-06-21,21:23:37.000,173,11078854,-795,0,1719005016,12625.495618879992,140.68153128000267,54403.34210568001
2024-06-21,21:23:38.000,173,11078881,-795,0,1719005017,12625.589927219997,140.65333475999796,54403.47486096
2024-06-21,21:23:39.000,173,11078804,-795,0,1719005018,12625.569718289997,140.63218736999988,54403.41197688001
2024-06-21,21:23:40.000,173,11078879,-795,0,1719005019,12625.603399840002,140.62513824000052,54403.32813144
2024-06-21,21:23:41.000,173,11078895,-795,0,1719005020,12625.589927219997,140.60399085000245,54403.25826024
2024-06-21,21:23:42.000,173,11078848,-795,0,1719005021,12625.616872459992,140.58284346000437,54403.24428600001
2024-06-21,21:23:43.000,173,11078869,-795,0,1719005022,12625.690971869997,140.6462856299986,54403.36306704001
2024-06-21,21:23:44.000,173,11078883,-795,0,1719005023,12625.731389729997,140.65333475999796,54403.46088672001
2024-06-21,21:23:45.000,173,11078889,-795,0,1719005024,12625.738126039992,140.63923649999924,54403.39101552001
2024-06-21,21:23:46.000,173,11078880,-795,0,1719005025,12625.771807589997,140.65333475999796,54403.43293824001
2024-06-21,21:23:47.000,173,11078844,-795,0,1719005026,12625.751598659997,140.6956295400014,54403.32813144
2024-06-21,21:23:48.000,173,11078778,-795,0,1719005027,12625.785280210002,140.6462856299986,54403.41197688001
2024-06-21,21:23:49.000,173,11078850,-795,0,1719005028,12625.812225449998,140.65333475999796,54403.488835200005
2024-06-21,21:23:50.000,173,11078844,-795,0,1719005029,12625.866115929988,140.63923649999924,54403.48184808001
2024-06-21,21:23:51.000,173,11078846,-795,0,1719005030,12625.832434379998,140.72382605999883,54403.321144320005
2024-06-21,21:23:52.000,173,11078858,-755,0,1719005031,12625.812225449998,140.75202258000354,54403.26524736001
2024-06-21,21:23:53.000,173,11078820,-795,0,1719005032,12625.825698070003,140.73792432000482,54403.36306704001
2024-06-21,21:23:54.000,173,11078916,-795,0,1719005033,12625.879588549993,140.7590717100029,54403.53075792001
2024-06-21,21:23:55.000,173,11078772,-795,0,1719005034,12625.866115929988,140.7590717100029,54403.50280944
2024-06-21,21:23:56.000,173,11078898,-795,0,1719005035,12625.805489140002,140.7590717100029,54403.3490928
2024-06-21,21:23:57.000,173,11078835,-795,0,1719005036,12625.812225449998,140.75202258000354,54403.439925360006
2024-06-21,21:23:58.000,173,11078831,-795,0,1719005037,12625.832434379998,140.76612084000226,54403.439925360006
2024-06-21,21:23:59.000,173,11078855,-795,0,1719005038,12625.866115929988,140.78726823000034,54403.5237708
2024-06-21,21:24:00.000,173,11078854,-795,0,1719005039,12625.866115929988,140.7943173599997,54403.54473216
2024-06-21,21:24:01.000,173,11078859,-795,0,1719005040,12625.812225449998,140.76612084000226,54403.41197688001
2024-06-21,21:24:02.000,173,11078820,-795,0,1719005041,12625.785280210002,140.7590717100029,54403.54473216
2024-06-21,21:24:03.000,173,11078790,-795,0,1719005042,12625.805489140002,140.77316997000162,54403.61460336
2024-06-21,21:24:04.000,173,11078851,-795,0,1719005043,12625.839170689993,140.72382605999883,54403.593642
2024-06-21,21:24:05.000,173,11078915,-795,0,1719005044,12625.818961759993,140.7308751899982,54403.54473216
2024-06-21,21:24:06.000,173,11078834,-715,0,1719005045,12625.825698070003,140.71677692999947,54403.55171928001
2024-06-21,21:24:07.000,173,11078898,-795,0,1719005046,12625.812225449998,140.76612084000226,54403.586654880004
2024-06-21,21:24:08.000,173,11078854,-795,0,1719005047,12625.886324859988,140.75202258000354,54403.7333844
2024-06-21,21:24:09.000,173,11078875,-795,0,1719005048,12625.872852239998,140.7097278000001,54403.705435920005
2024-06-21,21:24:10.000,173,11078874,-795,0,1719005049,12625.852643309998,140.7308751899982,54403.67748744001
2024-06-21,21:24:11.000,173,11078792,-795,0,1719005050,12625.751598659997,140.7590717100029,54403.607616240006
2024-06-21,21:24:12.000,173,11078846,-795,0,1719005051,12625.805489140002,140.77316997000162,54403.63556472
2024-06-21,21:24:13.000,173,11078875,-795,0,1719005052,12625.839170689993,140.78021910000098,54403.69844880001
2024-06-21,21:24:14.000,173,11078867,-795,0,1719005053,12625.859379619993,140.77316997000162,54403.62857760001
2024-06-21,21:24:15.000,173,11078879,-795,0,1719005054,12625.825698070003,140.78021910000098,54403.69844880001
2024-06-21,21:24:16.000,173,11078860,-795,0,1719005055,12625.798752829993,140.80136648999905,54403.6635132
2024-06-21,21:24:17.000,173,11078882,-795,0,1719005056,12625.818961759993,140.8225138800044,54403.72639728001
2024-06-21,21:24:18.000,173,11078869,-795,0,1719005057,12625.792016519998,140.83661214000313,54403.8032556
2024-06-21,21:24:19.000,173,11078818,-795,0,1719005058,12625.825698070003,140.8225138800044,54403.754345760004
2024-06-21,21:24:20.000,173,11078872,-795,0,1719005059,12625.812225449998,140.84366127000249,54403.754345760004
2024-06-21,21:24:21.000,173,11078862,-795,0,1719005060,12625.765071280002,140.86480866000056,54403.62857760001
2024-06-21,21:24:22.000,173,11078891,-795,0,1719005061,12625.771807589997,140.88595604999864,54403.64255184
2024-06-21,21:24:23.000,173,11078879,-795,0,1719005062,12625.785280210002,140.907103440004,54403.78928136
2024-06-21,21:24:24.000,173,11078878,-795,0,1719005063,12625.832434379998,140.87185778999992,54403.83120408
2024-06-21,21:24:25.000,173,11078906,-795,0,1719005064,12625.872852239998,140.88595604999864,54403.89408816001
2024-06-21,21:24:26.000,173,11078888,-795,0,1719005065,12625.879588549993,140.893005179998,54403.89408816001
2024-06-21,21:24:27.000,173,11078833,-795,0,1719005066,12625.832434379998,140.907103440004,54403.81024272
2024-06-21,21:24:28.000,173,11078813,-795,0,1719005067,12625.805489140002,140.96349647999887,54403.754345760004
2024-06-21,21:24:29.000,173,11078846,-795,0,1719005068,12625.839170689993,140.9564473499995,54403.91504952001
2024-06-21,21:24:30.000,173,11078885,-795,0,1719005069,12625.872852239998,140.94939822000015,54403.9080624
2024-06-21,21:24:31.000,173,11078878,-795,0,1719005070,12625.812225449998,140.97054560999823,54403.81024272
2024-06-21,21:24:32.000,173,11078816,-795,0,1719005071,12625.845907000003,140.96349647999887,54403.83120408
2024-06-21,21:24:33.000,173,11078904,-795,0,1719005072,12625.866115929988,140.97054560999823,54403.88011392
2024-06-21,21:24:34.000,173,11078866,-795,0,1719005073,12625.872852239998,140.9423490900008,54403.942998000006
2024-06-21,21:24:35.000,173,11078805,-795,0,1719005074,12625.818961759993,140.92825083000207,54403.95697224
2024-06-21,21:24:36.000,173,11078865,-795,0,1719005075,12625.758334969993,140.93529996000143,54403.83120408
2024-06-21,21:24:37.000,173,11078847,-795,0,1719005076,12625.758334969993,140.91415257000335,54403.8381912
2024-06-21,21:24:38.000,173,11078868,-795,0,1719005077,12625.771807589997,140.893005179998,54403.873126800005
2024-06-21,21:24:39.000,173,11078879,-795,0,1719005078,12625.697708179992,140.8577595300012,54403.92902376
2024-06-21,21:24:40.000,173,11078873,-795,0,1719005079,12625.677499249992,140.83661214000313,54403.88011392
2024-06-21,21:24:41.000,173,11078871,-795,0,1719005080,12625.670762939997,140.81546474999777,54403.8032556
2024-06-21,21:24:42.000,173,11078818,-795,0,1719005081,12625.650554009997,140.78726823000034,54403.83120408
2024-06-21,21:24:43.000,173,11078801,-795,0,1719005082,12625.623608770002,140.8084156199984,54403.754345760004
2024-06-21,21:24:44.000,173,11078849,-795,0,1719005083,12625.576454599992,140.80136648999905,54403.64255184
2024-06-21,21:24:45.000,173,11078808,-795,0,1719005084,12625.569718289997,140.77316997000162,54403.76832000001
2024-06-21,21:24:46.000,173,11078835,-795,0,1719005085,12625.455201019991,140.7308751899982,54403.50979656001
2024-06-21,21:24:47.000,173,11078863,-795,0,1719005086,12625.515827809992,140.73792432000482,54403.7333844
2024-06-21,21:24:48.000,173,11078840,-795,0,1719005087,12625.562981980001,140.77316997000162,54403.74735864001
2024-06-21,21:24:49.000,173,11078858,-795,0,1719005088,12625.542773050001,140.77316997000162,54403.71941016001
2024-06-21,21:24:50.000,173,11078840,-795,0,1719005089,12625.576454599992,140.81546474999777,54403.775307120006
2024-06-21,21:24:51.000,173,11078856,-795,0,1719005090,12625.562981980001,140.84366127000249,54403.62159048
2024-06-21,21:24:52.000,173,11078784,-795,0,1719005091,12625.616872459992,140.90005431000463,54403.69146168
2024-06-21,21:24:53.000,173,11078811,-795,0,1719005092,12625.657290319992,140.88595604999864,54403.74037152
2024-06-21,21:24:54.000,173,11078868,-795,0,1719005093,12625.630345079997,140.99169300000358,54403.64255184
2024-06-21,21:24:55.000,173,11078853,-795,0,1719005094,12625.744862350002,141.0057912600023,54403.76133288
2024-06-21,21:24:56.000,173,11078849,-795,0,1719005095,12625.758334969993,140.99874213000294,54403.607616240006
2024-06-21,21:24:57.000,173,11078868,-795,0,1719005096,12625.758334969993,141.04808603999845,54403.67748744001
2024-06-21,21:24:58.000,173,11078812,-795,0,1719005097,12625.899797479993,141.09742995000124,54403.873126800005
2024-06-21,21:24:59.000,173,11078831,-795,0,1719005098,12625.893061169998,141.12562646999868,54403.8032556
2024-06-21,21:25:00.000,173,11078833,-795,0,1719005099,12625.933479029998,141.11152820999996,54403.76832000001
2024-06-21,21:25:01.000,173,11078870,-795,0,1719005100,12625.960424269993,141.1890686400002,54403.71941016001
2024-06-21,21:25:02.000,173,11078854,-795,0,1719005101,12625.973896889998,141.21021602999826,54403.84517832001
2024-06-21,21:25:03.000,173,11078855,-795,0,1719005102,12625.926742719988,141.24546168000234,54403.74037152
2024-06-21,21:25:04.000,173,11078848,-795,0,1719005103,12626.061468919994,141.24546168000234,54403.88710104001
2024-06-21,21:25:05.000,173,11078895,-795,0,1719005104,12626.034523679999,141.2877564599985,54403.99889496
2024-06-21,21:25:06.000,173,11078865,-795,0,1719005105,12626.061468919994,141.25955994000105,54404.02684344
2024-06-21,21:25:07.000,173,11078775,-795,0,1719005106,12626.021051059994,141.3159529800032,54403.9080624
2024-06-21,21:25:08.000,173,11078836,-795,0,1719005107,12626.101886779994,141.2877564599985,54403.98492072001
2024-06-21,21:25:09.000,173,11078852,-795,0,1719005108,12626.047996299989,141.36529688999872,54404.05479192001
2024-06-21,21:25:10.000,173,11078864,-795,0,1719005109,12626.081677849994,141.3159529800032,54404.0478048
2024-06-21,21:25:11.000,173,11078859,-795,0,1719005110,12626.034523679999,141.36529688999872,54403.98492072001
2024-06-21,21:25:12.000,173,11078850,-795,0,1719005111,12626.007578439989,141.30890385000384,54404.0478048
2024-06-21,21:25:13.000,173,11078884,-795,0,1719005112,12626.047996299989,141.2877564599985,54404.110688880006
2024-06-21,21:25:14.000,173,11078868,-795,0,1719005113,12626.034523679999,141.3159529800032,54404.34126384
2024-06-21,21:25:15.000,173,11078817,-795,0,1719005114,12625.987369509989,141.33005124000192,54404.13863736
2024-06-21,21:25:16.000,173,11078852,-795,0,1719005115,12625.920006409993,141.29480558999785,54404.040817680005
2024-06-21,21:25:17.000,173,11078846,-795,0,1719005116,12625.899797479993,141.30890385000384,54404.05479192001
2024-06-21,21:25:18.000,173,11078879,-795,0,1719005117,12625.798752829993,141.29480558999785,54403.775307120006
2024-06-21,21:25:19.000,173,11078875,-795,0,1719005118,12625.866115929988,141.2666090700004,54404.01985632
2024-06-21,21:25:20.000,173,11078888,-795,0,1719005119,12625.906533789988,141.2172651600049,54404.09671464
2024-06-21,21:25:21.000,173,11078880,-795,0,1719005120,12625.906533789988,141.2031668999989,54404.089727520004
2024-06-21,21:25:22.000,173,11078892,-795,0,1719005121,12625.872852239998,141.17497038000147,54404.06876616
2024-06-21,21:25:23.000,173,11078818,-795,0,1719005122,12625.778543899993,141.23841255000298,54403.96395936001
2024-06-21,21:25:24.000,173,11078809,-795,0,1719005123,12625.818961759993,141.1890686400002,54404.02684344
2024-06-21,21:25:25.000,173,11078865,-795,0,1719005124,12625.744862350002,141.2031668999989,54403.98492072001
2024-06-21,21:25:26.000,173,11078881,-795,0,1719005125,12625.711180799997,141.13972473000467,54403.9080624
2024-06-21,21:25:27.000,173,11078865,-795,0,1719005126,12625.704444490002,141.18201951000083,54403.89408816001
2024-06-21,21:25:28.000,173,11078905,-795,0,1719005127,12625.717917109992,141.14677386000403,54403.97094648
2024-06-21,21:25:29.000,173,11078853,-795,0,1719005128,12625.697708179992,141.13267559999804,54403.98492072001
2024-06-21,21:25:30.000,173,11078850,-795,0,1719005129,12625.704444490002,141.1538229900034,54404.02684344
2024-06-21,21:25:31.000,173,11078793,-795,0,1719005130,12625.630345079997,141.1679212500021,54403.9080624
2024-06-21,21:25:32.000,173,11078876,-795,0,1719005131,12625.610136149997,141.1538229900034,54403.78928136
2024-06-21,21:25:33.000,173,11078758,-795,0,1719005132,12625.603399840002,141.14677386000403,54403.8381912
2024-06-21,21:25:34.000,173,11078867,-795,0,1719005133,12625.711180799997,141.17497038000147,54403.873126800005
2024-06-21,21:25:35.000,173,11078851,-795,0,1719005134,12625.637081389992,141.17497038000147,54403.88710104001
2024-06-21,21:25:36.000,173,11078826,-795,0,1719005135,12625.643817700002,141.2031668999989,54403.85915256
2024-06-21,21:25:37.000,173,11078877,-795,0,1719005136,12625.616872459992,141.23136342000362,54403.84517832001
2024-06-21,21:25:38.000,173,11078878,-795,0,1719005137,12625.657290319992,141.25955994000105,54403.942998000006
2024-06-21,21:25:39.000,173,11078795,-795,0,1719005138,12625.623608770002,141.3159529800032,54403.94998512
2024-06-21,21:25:40.000,173,11078871,-795,0,1719005139,12625.637081389992,141.30185472000448,54403.84517832001
2024-06-21,21:25:41.000,173,11078856,-795,0,1719005140,12625.623608770002,141.29480558999785,54403.85915256
2024-06-21,21:25:42.000,173,11078873,-795,0,1719005141,12625.562981980001,141.3159529800032,54403.85915256
2024-06-21,21:25:43.000,173,11078852,-795,0,1719005142,12625.576454599992,141.34414950000064,54403.93601088001
2024-06-21,21:25:44.000,173,11078851,-795,0,1719005143,12625.664026630002,141.35119863,54404.110688880006
2024-06-21,21:25:45.000,173,11078884,-795,0,1719005144,12625.664026630002,141.4146408000015,54404.06876616
2024-06-21,21:25:46.000,173,11078861,-795,0,1719005145,12625.616872459992,141.4005425400028,54404.07575328
2024-06-21,21:25:47.000,173,11078837,-795,0,1719005146,12625.630345079997,141.42873906000023,54403.942998000006
2024-06-21,21:25:48.000,173,11078816,-795,0,1719005147,12625.637081389992,141.4498864499983,54403.991907840005
2024-06-21,21:25:49.000,173,11078860,-795,0,1719005148,12625.670762939997,141.45693557999766,54404.00588208
2024-06-21,21:25:50.000,173,11078860,-795,0,1719005149,12625.677499249992,141.42873906000023,54404.00588208
2024-06-21,21:25:51.000,173,11078837,-795,0,1719005150,12625.616872459992,141.47808297000302,54403.9080624
2024-06-21,21:25:52.000,173,11078862,-795,0,1719005151,12625.664026630002,141.44283731999894,54403.99889496
2024-06-21,21:25:53.000,173,11078841,-795,0,1719005152,12625.637081389992,141.47808297000302,54403.991907840005
2024-06-21,21:25:54.000,173,11078824,-795,0,1719005153,12625.690971869997,141.4639847100043,54404.01286920001
2024-06-21,21:25:55.000,173,11078834,-795,0,1719005154,12625.643817700002,141.4639847100043,54403.88011392
2024-06-21,21:25:56.000,173,11078862,-795,0,1719005155,12625.610136149997,141.5133286199998,54403.9080624
2024-06-21,21:25:57.000,173,11078837,-795,0,1719005156,12625.589927219997,141.4992303600011,54403.88710104001
2024-06-21,21:25:58.000,173,11078870,-795,0,1719005157,12625.643817700002,141.45693557999766,54403.97094648
2024-06-21,21:25:59.000,173,11078863,-795,0,1719005158,12625.596663529992,141.5626725300026,54403.93601088001
2024-06-21,21:26:00.000,173,11078849,-795,0,1719005159,12625.630345079997,141.57677079000132,54403.84517832001
2024-06-21,21:26:01.000,173,11078842,-675,0,1719005160,12625.657290319992,141.5133286199998,54403.81722984001
2024-06-21,21:26:02.000,173,11078893,-795,0,1719005161,12625.684235560002,141.40759167000215,54403.873126800005
2024-06-21,21:26:03.000,173,11078833,-795,0,1719005162,12625.589927219997,141.4146408000015,54403.922036640004
2024-06-21,21:26:04.000,173,11078836,-795,0,1719005163,12625.596663529992,141.38644428000407,54403.775307120006
2024-06-21,21:26:05.000,173,11078824,-795,0,1719005164,12625.562981980001,141.42168993000087,54403.81024272
2024-06-21,21:26:06.000,173,11078825,-795,0,1719005165,12625.482146260001,141.3793951500047,54403.69146168
2024-06-21,21:26:07.000,173,11078831,-795,0,1719005166,12625.448464709996,141.35119863,54403.72639728001
2024-06-21,21:26:08.000,173,11078808,-795,0,1719005167,12625.536036739992,141.39349341000343,54403.775307120006
2024-06-21,21:26:09.000,173,11078861,-795,0,1719005168,12625.549509359997,141.39349341000343,54403.76133288
2024-06-21,21:26:10.000,173,11078839,-795,0,1719005169,12625.542773050001,141.34414950000064,54403.7333844
2024-06-21,21:26:11.000,173,11078811,-795,0,1719005170,12625.509091499996,141.4005425400028,54403.61460336
2024-06-21,21:26:12.000,173,11078787,-795,0,1719005171,12625.542773050001,141.37234601999808,54403.705435920005
2024-06-21,21:26:13.000,173,11078842,-795,0,1719005172,12625.583190910002,141.39349341000343,54403.71242304
2024-06-21,21:26:14.000,173,11078853,-795,0,1719005173,12625.616872459992,141.40759167000215,54403.69146168
2024-06-21,21:26:15.000,173,11078829,-795,0,1719005174,12625.603399840002,141.4498864499983,54403.72639728001
2024-06-21,21:26:16.000,173,11078847,-795,0,1719005175,12625.630345079997,141.52037774999917,54403.85216544
2024-06-21,21:26:17.000,173,11078869,-795,0,1719005176,12625.677499249992,141.54152514000452,54403.78928136
2024-06-21,21:26:18.000,173,11078860,-795,0,1719005177,12625.818961759993,141.57677079000132,54403.97094648
2024-06-21,21:26:19.000,173,11078835,-795,0,1719005178,12625.859379619993,141.59086905000004,54404.03383056001
2024-06-21,21:26:20.000,173,11078876,-795,0,1719005179,12625.940215339993,141.57677079000132,54403.9779336
2024-06-21,21:26:21.000,173,11078891,-795,0,1719005180,12625.946951649988,141.5979181799994,54403.79626848001
2024-06-21,21:26:22.000,173,11078835,-795,0,1719005181,12626.007578439989,141.5626725300026,54403.8381912
2024-06-21,21:26:23.000,173,11078838,-795,0,1719005182,12626.068205229989,141.59086905000004,54403.922036640004
2024-06-21,21:26:24.000,173,11078858,-795,0,1719005183,12626.12883201999,141.52037774999917,54403.93601088001
2024-06-21,21:26:25.000,173,11078849,-715,0,1719005184,12626.10862308999,141.5133286199998,54403.90107528
2024-06-21,21:26:26.000,173,11078891,-795,0,1719005185,12626.12883201999,141.5344760099979,54403.86613968001
2024-06-21,21:26:27.000,173,11078841,-795,0,1719005186,12626.10862308999,141.54152514000452,54403.78928136
2024-06-21,21:26:28.000,173,11078803,-795,0,1719005187,12626.155777259999,141.55562340000324,54403.775307120006
2024-06-21,21:26:29.000,173,11078822,-795,0,1719005188,12626.20966773999,141.4992303600011,54403.95697224
2024-06-21,21:26:30.000,173,11078852,-795,0,1719005189,12626.23661298,141.52742687999853,54403.96395936001
2024-06-21,21:26:31.000,173,11078853,-795,0,1719005190,12626.19619512,141.6261147000041,54403.93601088001
2024-06-21,21:26:32.000,173,11078839,-795,0,1719005191,12626.223140359994,141.58381992000068,54403.93601088001
2024-06-21,21:26:33.000,173,11078808,-795,0,1719005192,12626.27029452999,141.5626725300026,54404.01286920001
2024-06-21,21:26:34.000,173,11078844,-795,0,1719005193,12626.283767149995,141.54152514000452,54403.98492072001
2024-06-21,21:26:35.000,173,11078876,-795,0,1719005194,12626.243349289995,141.52742687999853,54403.9779336
2024-06-21,21:26:36.000,173,11078867,-795,0,1719005195,12626.27029452999,141.49218123000173,54403.89408816001
2024-06-21,21:26:37.000,173,11078865,-795,0,1719005196,12626.25008559999,141.4639847100043,54403.86613968001
2024-06-21,21:26:38.000,173,11078848,-795,0,1719005197,12626.37133917999,141.42168993000087,54403.89408816001
2024-06-21,21:26:39.000,173,11078899,-555,0,1719005198,12626.344393939995,141.34414950000064,54403.922036640004
2024-06-21,21:26:40.000,173,11078873,-795,0,1719005199,12626.33092131999,141.30185472000448,54403.74037152
2024-06-21,21:26:41.000,173,11078858,-795,0,1719005200,12626.27703084,141.29480558999785,54403.71242304
2024-06-21,21:26:42.000,173,11078825,-795,0,1719005201,12626.283767149995,141.33710037000128,54403.705435920005
2024-06-21,21:26:43.000,173,11078813,-795,0,1719005202,12626.29050345999,141.36529688999872,54403.86613968001
2024-06-21,21:26:44.000,173,11078873,-795,0,1719005203,12626.384811799995,141.40759167000215,54403.85216544
2024-06-21,21:26:45.000,173,11078854,-795,0,1719005204,12626.43196596999,141.38644428000407,54403.942998000006
2024-06-21,21:26:46.000,173,11078811,-795,0,1719005205,12626.405020729995,141.39349341000343,54403.88710104001
2024-06-21,21:26:47.000,173,11078881,-795,0,1719005206,12626.445438589995,141.38644428000407,54403.96395936001
2024-06-21,21:26:48.000,173,11078873,-795,0,1719005207,12626.546483239996,141.39349341000343,54404.13863736
2024-06-21,21:26:49.000,173,11078863,-795,0,1719005208,12626.58016479,141.4146408000015,54404.17357296
2024-06-21,21:26:50.000,173,11078876,-795,0,1719005209,12626.62058265,141.4498864499983,54404.089727520004
2024-06-21,21:26:51.000,173,11078858,-795,0,1719005210,12626.53301061999,141.48513210000237,54404.02684344
2024-06-21,21:26:52.000,173,11078868,-795,0,1719005211,12626.546483239996,141.52742687999853,54403.97094648
2024-06-21,21:26:53.000,173,11078847,-795,0,1719005212,12626.607110029996,141.50627949000045,54404.02684344
2024-06-21,21:26:54.000,173,11078848,-795,0,1719005213,12626.667736819996,141.47103384000366,54404.117676
2024-06-21,21:26:55.000,173,11078837,-795,0,1719005214,12626.661000510001,141.5344760099979,54404.08274040001
2024-06-21,21:26:56.000,173,11078876,-795,0,1719005215,12626.593637409991,141.55562340000324,54404.01286920001
2024-06-21,21:26:57.000,173,11078857,-795,0,1719005216,12626.687945749996,141.49218123000173,54404.06177904001
2024-06-21,21:26:58.000,173,11078860,-795,0,1719005217,12626.694682059991,141.4498864499983,54404.15261160001
2024-06-21,21:26:59.000,173,11078858,-795,0,1719005218,12626.62058265,141.4005425400028,54403.991907840005
2024-06-21,21:27:00.000,173,11078878,-795,0,1719005219,12626.62058265,141.36529688999872,54403.99889496
2024-06-21,21:27:01.000,173,11078862,-795,0,1719005220,12626.694682059991,141.30890385000384,54404.159598720005
2024-06-21,21:27:02.000,173,11078836,-795,0,1719005221,12626.681209440001,141.23136342000362,54404.07575328
2024-06-21,21:27:03.000,173,11078827,-795,0,1719005222,12626.667736819996,141.17497038000147,54404.17357296
2024-06-21,21:27:04.000,173,11078864,-795,0,1719005223,12626.654264199991,141.04808603999845,54403.93601088001
2024-06-21,21:27:05.000,173,11078863,-795,0,1719005224,12626.741836230001,140.93529996000143,54404.18056008001
2024-06-21,21:27:06.000,173,11078863,-795,0,1719005225,12626.741836230001,140.8577595300012,54404.16658584
2024-06-21,21:27:07.000,173,11078880,-795,0,1719005226,12626.694682059991,140.80136648999905,54404.110688880006
2024-06-21,21:27:08.000,173,11078853,-795,0,1719005227,12626.728363609996,140.66743302000395,54404.22946992001
2024-06-21,21:27:09.000,173,11078940,-795,0,1719005228,12626.748572539997,140.61808911000116,54404.22946992001
2024-06-21,21:27:10.000,173,11078857,-795,0,1719005229,12626.762045160001,140.5123521600035,54404.20152144001
2024-06-21,21:27:11.000,173,11078929,-795,0,1719005230,12626.714890989992,140.448909990002,54404.159598720005
2024-06-21,21:27:12.000,173,11078837,-795,0,1719005231,12626.721627300001,140.40661520999856,54404.21549568
2024-06-21,21:27:13.000,173,11078903,-795,0,1719005232,12626.741836230001,140.3502221700037,54404.25043128001
2024-06-21,21:27:14.000,173,11078815,-795,0,1719005233,12626.708154679996,140.3008782600009,54404.19453432
2024-06-21,21:27:15.000,173,11078895,-795,0,1719005234,12626.674473129991,140.27268174000346,54404.18056008001
2024-06-21,21:27:16.000,173,11078837,-795,0,1719005235,12626.661000510001,140.32202564999898,54404.0478048
2024-06-21,21:27:17.000,173,11078807,-795,0,1719005236,12626.674473129991,140.27973087000282,54404.089727520004
2024-06-21,21:27:18.000,173,11078892,-795,0,1719005237,12626.721627300001,140.32907477999834,54404.208508560005
2024-06-21,21:27:19.000,173,11078860,-795,0,1719005238,12626.721627300001,140.38546782000049,54404.22946992001
2024-06-21,21:27:20.000,173,11078863,-795,0,1719005239,12626.708154679996,140.43481173000328,54404.18056008001
2024-06-21,21:27:21.000,173,11078851,-795,0,1719005240,12626.687945749996,140.47710650999943,54404.13165024001
2024-06-21,21:27:22.000,173,11078879,-795,0,1719005241,12626.802463020002,140.5123521600035,54404.16658584
2024-06-21,21:27:23.000,173,11078855,-795,0,1719005242,12626.755308849992,140.56169606999902,54404.159598720005
2024-06-21,21:27:24.000,173,11078864,-795,0,1719005243,12626.795726709992,140.5969417200031,54404.089727520004
2024-06-21,21:27:25.000,173,11078908,-795,0,1719005244,12626.815935639992,140.6462856299986,54404.06177904001
2024-06-21,21:27:26.000,173,11078888,-795,0,1719005245,12626.795726709992,140.68858041000203,54403.96395936001
2024-06-21,21:27:27.000,173,11078860,-795,0,1719005246,12626.836144569992,140.72382605999883,54403.94998512
2024-06-21,21:27:28.000,173,11078848,-795,0,1719005247,12626.950661839997,140.76612084000226,54404.06177904001
2024-06-21,21:27:29.000,173,11078896,-795,0,1719005248,12626.997816009993,140.75202258000354,54404.03383056001
2024-06-21,21:27:30.000,173,11078851,-795,0,1719005249,12627.044970180003,140.76612084000226,54404.01985632
2024-06-21,21:27:31.000,173,11078814,-795,0,1719005250,12627.038233869993,140.7590717100029,54403.91504952001
2024-06-21,21:27:32.000,173,11078865,-795,0,1719005251,12627.038233869993,140.77316997000162,54403.76832000001
2024-06-21,21:27:33.000,173,11078841,-795,0,1719005252,12627.139278519993,140.7308751899982,54403.76832000001
2024-06-21,21:27:34.000,173,11078854,-795,0,1719005253,12627.233586859998,140.74497345000418,54403.85216544
2024-06-21,21:27:35.000,173,11078836,-795,0,1719005254,12627.300949959994,140.6744821500033,54403.86613968001
2024-06-21,21:27:36.000,173,11078867,-795,0,1719005255,12627.287477339989,140.58989259000373,54403.78229424
2024-06-21,21:27:37.000,173,11078853,-795,0,1719005256,12627.361576749994,140.57579432999773,54403.85216544
2024-06-21,21:27:38.000,173,11078898,-795,0,1719005257,12627.462621399995,140.4841556399988,54403.93601088001
2024-06-21,21:27:39.000,173,11078827,-795,0,1719005258,12627.422203539994,140.38546782000049,54403.93601088001
2024-06-21,21:27:40.000,173,11078806,-795,0,1719005259,12627.46935770999,140.34317304000433,54403.86613968001
2024-06-21,21:27:41.000,173,11078864,-795,0,1719005260,12627.41546723,140.23038696000003,54403.824216960005
2024-06-21,21:27:42.000,173,11078832,-795,0,1719005261,12627.442412469994,140.16694478999852,54403.79626848001
2024-06-21,21:27:43.000,173,11078810,-795,0,1719005262,12627.45588509,140.12465001000237,54403.97094648
2024-06-21,21:27:44.000,173,11078879,-795,0,1719005263,12627.43567616,140.0894043599983,54403.96395936001
2024-06-21,21:27:45.000,173,11078828,-795,0,1719005264,12627.44914877999,139.97661828000128,54403.97094648
2024-06-21,21:27:46.000,173,11078860,-795,0,1719005265,12627.46935770999,139.9061269800004,54404.0478048
2024-06-21,21:27:47.000,173,11078873,-795,0,1719005266,12627.401994609994,139.84973393999826,54403.91504952001
2024-06-21,21:27:48.000,173,11078807,-795,0,1719005267,12627.422203539994,139.81448829000146,54403.90107528
2024-06-21,21:27:49.000,173,11078886,-795,0,1719005268,12627.40873091999,139.73694786000124,54403.96395936001
2024-06-21,21:27:50.000,173,11078843,-795,0,1719005269,12627.41546723,139.70170221000444,54403.84517832001
2024-06-21,21:27:51.000,173,11078875,-795,0,1719005270,12627.32789519999,139.62416178000421,54403.84517832001
2024-06-21,21:27:52.000,173,11078861,-795,0,1719005271,12627.375049369999,139.60301438999886,54403.88011392
2024-06-21,21:27:53.000,173,11078851,-795,0,1719005272,12627.280741029994,139.52547395999864,54403.95697224
2024-06-21,21:27:54.000,173,11078870,-795,0,1719005273,12627.199905309993,139.5959652599995,54403.922036640004
2024-06-21,21:27:55.000,173,11078826,-795,0,1719005274,12627.193168999998,139.6946530799978,54403.86613968001
2024-06-21,21:27:56.000,173,11078849,-795,0,1719005275,12627.213377929998,139.71580047000316,54403.824216960005
2024-06-21,21:27:57.000,173,11078818,-795,0,1719005276,12627.260532099994,139.70170221000444,54403.586654880004
2024-06-21,21:27:58.000,173,11078881,-795,0,1719005277,12627.334631509999,139.71580047000316,54403.84517832001
2024-06-21,21:27:59.000,173,11078853,-795,0,1719005278,12627.36831305999,139.72989873000188,54403.90107528
2024-06-21,21:28:00.000,173,11078867,-795,0,1719005279,12627.42893984999,139.7087513400038,54403.86613968001
2024-06-21,21:28:01.000,173,11078844,-795,0,1719005280,12627.51651188,139.7439969900006,54403.81024272
2024-06-21,21:28:02.000,173,11078876,-795,0,1719005281,12627.61082021999,139.73694786000124,54403.92902376
2024-06-21,21:28:03.000,173,11078874,-795,0,1719005282,12627.65797439,139.7439969900006,54403.91504952001
2024-06-21,21:28:04.000,173,11078879,-795,0,1719005283,12627.73881011,139.80039003000275,54403.81722984001
2024-06-21,21:28:05.000,173,11078863,-795,0,1719005284,12627.873536309991,139.78629177000403,54403.74037152
2024-06-21,21:28:06.000,173,11078842,-795,0,1719005285,12627.927426789996,139.8426848099989,54403.67050032
2024-06-21,21:28:07.000,173,11078868,-795,0,1719005286,12627.954372029992,139.94137263000448,54403.71242304
2024-06-21,21:28:08.000,173,11078888,-795,0,1719005287,12628.055416679992,140.04710958000214,54403.9779336
2024-06-21,21:28:09.000,173,11078877,-795,0,1719005288,12628.055416679992,140.07530609999958,54403.873126800005
2024-06-21,21:28:10.000,173,11078862,-795,0,1719005289,12628.109307159997,140.1035026200043,54403.95697224
2024-06-21,21:28:11.000,173,11078838,-795,0,1719005290,12628.102570850002,140.09645348999766,54403.9080624
2024-06-21,21:28:12.000,173,11078867,-795,0,1719005291,12628.116043469992,140.12465001000237,54403.8381912
2024-06-21,21:28:13.000,173,11078898,-795,0,1719005292,12628.149725019997,140.1035026200043,54403.92902376
2024-06-21,21:28:14.000,173,11078853,-795,0,1719005293,12628.244033360003,140.06825697000022,54403.97094648
2024-06-21,21:28:15.000,173,11078892,-795,0,1719005294,12628.223824430002,140.02596219000407,54404.040817680005
2024-06-21,21:28:16.000,173,11078861,-795,0,1719005295,12628.176670259993,140.03301132000342,54404.03383056001
2024-06-21,21:28:17.000,173,11078850,-795,0,1719005296,12628.122779780002,140.01186392999807,54404.06177904001
2024-06-21,21:28:18.000,173,11078875,-795,0,1719005297,12628.149725019997,139.99776566999935,54404.19453432
2024-06-21,21:28:19.000,173,11078899,-795,0,1719005298,12628.062152990002,139.97661828000128,54404.19453432
2024-06-21,21:28:20.000,173,11078847,-795,0,1719005299,12628.001526200002,140.0048147999987,54404.110688880006
2024-06-21,21:28:21.000,173,11078864,-795,0,1719005300,12627.846591069996,139.91317610999977,54404.08274040001
2024-06-21,21:28:22.000,173,11078837,-795,0,1719005301,12627.772491659991,139.87793046000297,54404.01286920001
2024-06-21,21:28:23.000,173,11078898,-795,0,1719005302,12627.725337489996,139.83563567999954,54404.17357296
2024-06-21,21:28:24.000,173,11078868,-795,0,1719005303,12627.63102914999,139.86383220000425,54404.19453432
2024-06-21,21:28:25.000,173,11078856,-795,0,1719005304,12627.55019342999,139.75104611999996,54404.1875472
2024-06-21,21:28:26.000,173,11078862,-795,0,1719005305,12627.442412469994,139.72284960000252,54404.13165024001
2024-06-21,21:28:27.000,173,11078899,-795,0,1719005306,12627.41546723,139.66645656000037,54404.10370176001
2024-06-21,21:28:28.000,173,11078869,-795,0,1719005307,12627.375049369999,139.68760394999845,54404.09671464
2024-06-21,21:28:29.000,173,11078860,-795,0,1719005308,12627.32789519999,139.66645656000037,54404.14562448
2024-06-21,21:28:30.000,173,11078894,-795,0,1719005309,12627.38852198999,139.6946530799978,54404.12466312
2024-06-21,21:28:31.000,173,11078885,-795,0,1719005310,12627.40873091999,139.73694786000124,54404.110688880006
2024-06-21,21:28:32.000,173,11078851,-795,0,1719005311,12627.42893984999,139.7439969900006,54404.117676
2024-06-21,21:28:33.000,173,11078814,-795,0,1719005312,12627.48956663999,139.70170221000444,54404.14562448
2024-06-21,21:28:34.000,173,11078857,-795,0,1719005313,12627.55019342999,139.8074391600021,54404.13165024001
2024-06-21,21:28:35.000,173,11078834,-795,0,1719005314,12627.61755653,139.83563567999954,54404.1875472
2024-06-21,21:28:36.000,173,11078888,-795,0,1719005315,12627.67144700999,139.8920287200017,54404.03383056001
2024-06-21,21:28:37.000,173,11078859,-795,0,1719005316,12627.745546419996,139.92022523999913,54404.07575328
2024-06-21,21:28:38.000,173,11078917,-795,0,1719005317,12627.853327379991,140.01186392999807,54404.19453432
2024-06-21,21:28:39.000,173,11078889,-795,0,1719005318,12627.994789889992,140.117600880003,54404.278379760006
2024-06-21,21:28:40.000,173,11078816,-795,0,1719005319,12628.055416679992,140.18809218000388,54404.31331536
2024-06-21,21:28:41.000,173,11078868,-795,0,1719005320,12628.156461329992,140.22333783000067,54404.257418400004
2024-06-21,21:28:42.000,173,11078870,-795,0,1719005321,12628.277714909993,140.32202564999898,54404.36921232001
2024-06-21,21:28:43.000,173,11078832,-795,0,1719005322,12628.331605389998,140.3643204300024,54404.3622252
2024-06-21,21:28:44.000,173,11078885,-795,0,1719005323,12628.398968489993,140.448909990002,54404.4320964
2024-06-21,21:28:45.000,173,11078885,-795,0,1719005324,12628.412441109998,140.47005738000007,54404.41113504
2024-06-21,21:28:46.000,173,11078876,-795,0,1719005325,12628.398968489993,140.4630082500007,54404.32030248001
2024-06-21,21:28:47.000,173,11078899,-795,0,1719005326,12628.432650039998,140.5123521600035,54404.376199440005
2024-06-21,21:28:48.000,173,11078877,-795,0,1719005327,12628.459595279994,140.53349955000158,54404.5019676
2024-06-21,21:28:49.000,173,11078852,-795,0,1719005328,12628.439386349994,140.51940129000286,54404.52292896
2024-06-21,21:28:50.000,173,11078859,-795,0,1719005329,12628.378759559993,140.52645042000222,54404.60677440001
2024-06-21,21:28:51.000,173,11078835,-795,0,1719005330,12628.277714909993,140.50530303000414,54404.46004488
2024-06-21,21:28:52.000,173,11078847,-795,0,1719005331,12628.210351809998,140.49120476999815,54404.57882592
2024-06-21,21:28:53.000,173,11078893,-795,0,1719005332,12628.169933949997,140.3995660799992,54404.56485168001
2024-06-21,21:28:54.000,173,11078882,-795,0,1719005333,12628.129516089997,140.37136956000177,54404.64869712
2024-06-21,21:28:55.000,173,11078846,-795,0,1719005334,12627.981317270001,140.32202564999898,54404.71856832
2024-06-21,21:28:56.000,173,11078857,-795,0,1719005335,12627.887008929996,140.27268174000346,54404.71856832
2024-06-21,21:28:57.000,173,11078901,-795,0,1719005336,12627.77922797,140.14579740000045,54404.70459408001
2024-06-21,21:28:58.000,173,11078828,-795,0,1719005337,12627.65123807999,140.117600880003,54404.55087744
2024-06-21,21:28:59.000,173,11078849,-795,0,1719005338,12627.604083909995,140.02596219000407,54404.7465168
2024-06-21,21:29:00.000,173,11078857,-795,0,1719005339,12627.523248189995,139.9554708900032,54404.76747816
2024-06-21,21:29:01.000,173,11078873,-795,0,1719005340,12627.462621399995,139.9061269800004,54404.494980480005
2024-06-21,21:29:02.000,173,11078898,-795,0,1719005341,12627.45588509,139.84973393999826,54404.5019676
2024-06-21,21:29:03.000,173,11078835,-795,0,1719005342,12627.41546723,139.81448829000146,54404.66965848
2024-06-21,21:29:04.000,173,11078908,-795,0,1719005343,12627.38852198999,139.8567830700049,54404.80940088
2024-06-21,21:29:05.000,173,11078863,-795,0,1719005344,12627.45588509,139.77219350999803,54404.82337512001
2024-06-21,21:29:06.000,173,11078914,-795,0,1719005345,12627.43567616,139.80039003000275,54404.85831072
2024-06-21,21:29:07.000,173,11078843,-795,0,1719005346,12627.375049369999,139.7933409000034,54404.70459408001
2024-06-21,21:29:08.000,173,11078856,-795,0,1719005347,12627.40873091999,139.82858655000018,54404.6766456
2024-06-21,21:29:09.000,173,11078842,-795,0,1719005348,12627.3952583,139.88497959000233,54404.73952968
2024-06-21,21:29:10.000,173,11078893,-795,0,1719005349,12627.41546723,139.94137263000448,54404.72555544001
2024-06-21,21:29:11.000,173,11078914,-795,0,1719005350,12627.354840439999,140.01186392999807,54404.65568424001
2024-06-21,21:29:12.000,173,11078880,-795,0,1719005351,12627.375049369999,140.13169914000173,54404.70459408001
2024-06-21,21:29:13.000,173,11078927,-795,0,1719005352,12627.40873091999,140.2021904400026,54404.816388
2024-06-21,21:29:14.000,173,11078891,-795,0,1719005353,12627.375049369999,140.30792739000026,54404.85831072
2024-06-21,21:29:15.000,173,11078880,-795,0,1719005354,12627.41546723,140.3643204300024,54404.84433648
2024-06-21,21:29:16.000,173,11078895,-795,0,1719005355,12627.36831305999,140.51940129000286,54404.662671360005
2024-06-21,21:29:17.000,173,11078836,-795,0,1719005356,12627.375049369999,140.56874519999838,54404.65568424001
2024-06-21,21:29:18.000,173,11078933,-795,0,1719005357,12627.43567616,140.6744821500033,54404.80241376001
2024-06-21,21:29:19.000,173,11078893,-795,0,1719005358,12627.462621399995,140.72382605999883,54404.78843952
2024-06-21,21:29:20.000,173,11078910,-795,0,1719005359,12627.503039259995,140.7943173599997,54404.73254256001
2024-06-21,21:29:21.000,173,11078908,-795,0,1719005360,12627.50977556999,140.7943173599997,54404.70459408001
2024-06-21,21:29:22.000,173,11078892,-795,0,1719005361,12627.563666049995,140.8084156199984,54404.87228496001
2024-06-21,21:29:23.000,173,11078875,-795,0,1719005362,12627.57713867,140.78726823000034,54404.77446528001
2024-06-21,21:29:24.000,173,11078880,-795,0,1719005363,12627.55692974,140.78726823000034,54404.76747816
2024-06-21,21:29:25.000,173,11078858,-795,0,1719005364,12627.55692974,140.7308751899982,54404.68363272001
2024-06-21,21:29:26.000,173,11078838,-795,0,1719005365,12627.51651188,140.6744821500033,54404.69760696
2024-06-21,21:29:27.000,173,11078872,-795,0,1719005366,12627.53672081,140.6110399800018,54404.73952968
2024-06-21,21:29:28.000,173,11078935,-795,0,1719005367,12627.563666049995,140.58284346000437,54404.90023344001
2024-06-21,21:29:29.000,173,11078897,-795,0,1719005368,12627.482830329995,140.50530303000414,54404.85831072
2024-06-21,21:29:30.000,173,11078855,-795,0,1719005369,12627.43567616,140.45595912000135,54404.89324632001
2024-06-21,21:29:31.000,173,11078835,-795,0,1719005370,12627.34810412999,140.3643204300024,54404.77446528001
2024-06-21,21:29:32.000,173,11078837,-795,0,1719005371,12627.260532099994,140.32202564999898,54404.68363272001
2024-06-21,21:29:33.000,173,11078858,-795,0,1719005372,12627.152751139998,140.3008782600009,54404.7465168
2024-06-21,21:29:34.000,173,11078873,-795,0,1719005373,12627.146014829988,140.2374360899994,54404.75350392001
2024-06-21,21:29:35.000,173,11078871,-795,0,1719005374,12627.085388039988,140.20923957000196,54404.760491040004
2024-06-21,21:29:36.000,173,11078886,-795,0,1719005375,12626.991079699997,140.22333783000067,54404.69061984
2024-06-21,21:29:37.000,173,11078879,-795,0,1719005376,12626.991079699997,140.18809218000388,54404.72555544001
2024-06-21,21:29:38.000,173,11078914,-795,0,1719005377,12626.997816009993,140.17399391999788,54404.72555544001
2024-06-21,21:29:39.000,173,11078823,-795,0,1719005378,12626.916980289992,140.22333783000067,54404.5718388
2024-06-21,21:29:40.000,173,11078862,-795,0,1719005379,12626.943925530002,140.2374360899994,54404.57882592
2024-06-21,21:29:41.000,173,11078867,-795,0,1719005380,12627.004552320002,140.23038696000003,54404.55087744
2024-06-21,21:29:42.000,173,11078907,-795,0,1719005381,12626.950661839997,140.30792739000026,54404.48799336001
2024-06-21,21:29:43.000,173,11078879,-795,0,1719005382,12626.950661839997,140.39251694999984,54404.48799336001
2024-06-21,21:29:44.000,173,11078873,-795,0,1719005383,12627.085388039988,140.40661520999856,54404.63472288001
2024-06-21,21:29:45.000,173,11078930,-795,0,1719005384,12627.112333279998,140.47005738000007,54404.72555544001
2024-06-21,21:29:46.000,173,11078866,-795,0,1719005385,12627.125805899988,140.49120476999815,54404.72555544001
2024-06-21,21:29:47.000,173,11078851,-795,0,1719005386,12627.038233869993,140.54054868000094,54404.5718388
2024-06-21,21:29:48.000,173,11078828,-795,0,1719005387,12627.085388039988,140.5969417200031,54404.65568424001
2024-06-21,21:29:49.000,173,11078876,-795,0,1719005388,12627.065179110003,140.56874519999838,54404.6766456
2024-06-21,21:29:50.000,173,11078841,-795,0,1719005389,12627.085388039988,140.58284346000437,54404.73952968
2024-06-21,21:29:51.000,173,11078862,-795,0,1719005390,12627.044970180003,140.65333475999796,54404.72555544001
2024-06-21,21:29:52.000,173,11078873,-795,0,1719005391,12626.984343390002,140.63923649999924,54404.69061984
2024-06-21,21:29:53.000,173,11078866,-795,0,1719005392,12626.950661839997,140.6462856299986,54404.68363272001
2024-06-21,21:29:54.000,173,11078892,-795,0,1719005393,12626.964134460002,140.61808911000116,54404.77446528001
2024-06-21,21:29:55.000,173,11078875,-795,0,1719005394,12626.943925530002,140.63923649999924,54404.75350392001
2024-06-21,21:29:56.000,173,11078905,-795,0,1719005395,12626.863089810002,140.53349955000158,54404.70459408001
2024-06-21,21:29:57.000,173,11078877,-795,0,1719005396,12626.842880880002,140.58989259000373,54404.662671360005
2024-06-21,21:29:58.000,173,11078879,-795,0,1719005397,12626.822671950002,140.57579432999773,54404.62773576
2024-06-21,21:29:59.000,173,11078860,-795,0,1719005398,12626.687945749996,140.58989259000373,54404.69760696
2024-06-21,21:30:00.000,173,11078871,-795,0,1719005399,12626.802463020002,140.57579432999773,54404.6766456
2024-06-21,21:30:01.000,173,11078875,-795,0,1719005400,12626.748572539997,140.54054868000094,54404.70459408001
2024-06-21,21:30:02.000,173,11078895,-795,0,1719005401,12626.701418370001,140.52645042000222,54404.63472288001
2024-06-21,21:30:03.000,173,11078867,-795,0,1719005402,12626.674473129991,140.57579432999773,54404.84433648
2024-06-21,21:30:04.000,173,11078866,-795,0,1719005403,12626.667736819996,140.54054868000094,54404.79542664
2024-06-21,21:30:05.000,173,11078861,-795,0,1719005404,12626.661000510001,140.53349955000158,54404.75350392001
2024-06-21,21:30:06.000,173,11078884,-795,0,1719005405,12626.613846339991,140.53349955000158,54404.711581200005
2024-06-21,21:30:07.000,173,11078906,-795,0,1719005406,12626.60037372,140.58284346000437,54404.57882592
2024-06-21,21:30:08.000,173,11078924,-795,0,1719005407,12626.566692169996,140.5969417200031,54404.62773576
2024-06-21,21:30:09.000,173,11078894,-795,0,1719005408,12626.53301061999,140.58989259000373,54404.52292896
2024-06-21,21:30:10.000,173,11078844,-795,0,1719005409,12626.647527889996,140.63923649999924,54404.73952968
2024-06-21,21:30:11.000,173,11078890,-795,0,1719005410,12626.607110029996,140.65333475999796,54404.662671360005
2024-06-21,21:30:12.000,173,11078892,-795,0,1719005411,12626.640791580001,140.66743302000395,54404.592800160004
2024-06-21,21:30:13.000,173,11078908,-795,0,1719005412,12626.627318959996,140.6744821500033,54404.56485168001
2024-06-21,21:30:14.000,173,11078872,-795,0,1719005413,12626.640791580001,140.6744821500033,54404.52292896
2024-06-21,21:30:15.000,173,11078872,-795,0,1719005414,12626.701418370001,140.63923649999924,54404.64171
2024-06-21,21:30:16.000,173,11078886,-795,0,1719005415,12626.714890989992,140.65333475999796,54404.58581304001
2024-06-21,21:30:17.000,173,11078887,-795,0,1719005416,12626.714890989992,140.60399085000245,54404.56485168001
2024-06-21,21:30:18.000,173,11078889,-795,0,1719005417,12626.708154679996,140.49825390000478,54404.62773576
2024-06-21,21:30:19.000,173,11078850,-795,0,1719005418,12626.667736819996,140.51940129000286,54404.5718388
2024-06-21,21:30:20.000,173,11078863,-795,0,1719005419,12626.661000510001,140.49120476999815,54404.51594184001
2024-06-21,21:30:21.000,173,11078859,-795,0,1719005420,12626.55995586,140.42776260000392,54404.376199440005
2024-06-21,21:30:22.000,173,11078908,-795,0,1719005421,12626.519538,140.3995660799992,54404.446070640006
2024-06-21,21:30:23.000,173,11078848,-795,0,1719005422,12626.485856449995,140.3502221700037,54404.5019676
2024-06-21,21:30:24.000,173,11078877,-795,0,1719005423,12626.485856449995,140.40661520999856,54404.5718388
2024-06-21,21:30:25.000,173,11078850,-795,0,1719005424,12626.445438589995,140.3008782600009,54404.543890320005
2024-06-21,21:30:26.000,173,11078844,-795,0,1719005425,12626.445438589995,140.34317304000433,54404.53690320001
2024-06-21,21:30:27.000,173,11078850,-795,0,1719005426,12626.33092131999,140.29382913000154,54404.425109280004
2024-06-21,21:30:28.000,173,11078861,-795,0,1719005427,12626.344393939995,140.29382913000154,54404.41113504
2024-06-21,21:30:29.000,173,11078873,-795,0,1719005428,12626.364602869995,140.28678000000218,54404.43908352001
2024-06-21,21:30:30.000,173,11078885,-795,0,1719005429,12626.39828442,140.3502221700037,54404.376199440005
2024-06-21,21:30:31.000,173,11078897,-795,0,1719005430,12626.35113024999,140.35727130000305,54404.36921232001
2024-06-21,21:30:32.000,173,11078880,-795,0,1719005431,12626.465647519995,140.35727130000305,54404.45305776
2024-06-21,21:30:33.000,173,11078884,-795,0,1719005432,12626.51280168999,140.40661520999856,54404.48799336001
2024-06-21,21:30:34.000,173,11078877,-795,0,1719005433,12626.58016479,140.50530303000414,54404.55087744
2024-06-21,21:30:35.000,173,11078938,-795,0,1719005434,12626.58016479,140.52645042000222,54404.5019676
2024-06-21,21:30:36.000,173,11078878,-795,0,1719005435,12626.58016479,140.5969417200031,54404.3622252
2024-06-21,21:30:37.000,173,11078878,-795,0,1719005436,12626.661000510001,140.63218736999988,54404.38318656
2024-06-21,21:30:38.000,173,11078850,-795,0,1719005437,12626.728363609996,140.6603838900046,54404.45305776
2024-06-21,21:30:39.000,173,11078894,-795,0,1719005438,12626.728363609996,140.6956295400014,54404.4320964
2024-06-21,21:30:40.000,173,11078877,-795,0,1719005439,12626.762045160001,140.74497345000418,54404.39716080001
2024-06-21,21:30:41.000,173,11078957,-795,0,1719005440,12626.849617189997,140.7590717100029,54404.39017368001
2024-06-21,21:30:42.000,173,11078875,-795,0,1719005441,12626.923716600002,140.7590717100029,54404.57882592
2024-06-21,21:30:43.000,173,11078918,-795,0,1719005442,12626.903507670002,140.72382605999883,54404.48799336001
2024-06-21,21:30:44.000,173,11078917,-795,0,1719005443,12626.943925530002,140.73792432000482,54404.47401912
2024-06-21,21:30:45.000,173,11078922,-795,0,1719005444,12626.964134460002,140.68858041000203,54404.41812216001
2024-06-21,21:30:46.000,173,11078909,-795,0,1719005445,12626.977607079993,140.6744821500033,54404.35523808
2024-06-21,21:30:47.000,173,11078883,-795,0,1719005446,12626.950661839997,140.63923649999924,54404.327289600005
2024-06-21,21:30:48.000,173,11078914,-795,0,1719005447,12627.058442799993,140.63923649999924,54404.41113504
2024-06-21,21:30:49.000,173,11078926,-795,0,1719005448,12627.092124349998,140.57579432999773,54404.39017368001
2024-06-21,21:30:50.000,173,11078935,-795,0,1719005449,12627.092124349998,140.5475978100003,54404.41113504
2024-06-21,21:30:51.000,173,11078882,-795,0,1719005450,12627.038233869993,140.49825390000478,54404.40414792
2024-06-21,21:30:52.000,173,11078899,-795,0,1719005451,12627.098860659993,140.448909990002,54404.425109280004
2024-06-21,21:30:53.000,173,11078934,-795,0,1719005452,12627.105596969988,140.3995660799992,54404.48100624
2024-06-21,21:30:54.000,173,11078856,-795,0,1719005453,12627.078651729993,140.37841869000113,54404.41812216001
2024-06-21,21:30:55.000,173,11078878,-795,0,1719005454,12627.085388039988,140.35727130000305,54404.56485168001
2024-06-21,21:30:56.000,173,11078900,-795,0,1719005455,12627.058442799993,140.38546782000049,54404.55087744
2024-06-21,21:30:57.000,173,11078890,-795,0,1719005456,12627.065179110003,140.39251694999984,54404.48799336001
2024-06-21,21:30:58.000,173,11078943,-795,0,1719005457,12627.105596969988,140.44186086000263,54404.5718388
2024-06-21,21:30:59.000,173,11078860,-795,0,1719005458,12627.038233869993,140.4630082500007,54404.5019676
2024-06-21,21:31:00.000,173,11078884,-795,0,1719005459,12627.031497559998,140.47005738000007,54404.29934112001
2024-06-21,21:31:01.000,173,11078900,-795,0,1719005460,12626.997816009993,140.54054868000094,54404.32030248001
2024-06-21,21:31:02.000,173,11078875,-795,0,1719005461,12626.991079699997,140.58989259000373,54404.32030248001
2024-06-21,21:31:03.000,173,11078898,-795,0,1719005462,12626.950661839997,140.6956295400014,54404.425109280004
2024-06-21,21:31:04.000,173,11078890,-795,0,1719005463,12627.078651729993,140.7097278000001,54404.51594184001
2024-06-21,21:31:05.000,173,11078893,-795,0,1719005464,12627.058442799993,140.7590717100029,54404.55087744
2024-06-21,21:31:06.000,173,11078850,-795,0,1719005465,12627.004552320002,140.80136648999905,54404.425109280004
2024-06-21,21:31:07.000,173,11078902,-795,0,1719005466,12627.011288629998,140.8225138800044,54404.39017368001
2024-06-21,21:31:08.000,173,11078869,-795,0,1719005467,12627.065179110003,140.83661214000313,54404.43908352001
2024-06-21,21:31:09.000,173,11078898,-795,0,1719005468,12627.065179110003,140.82956301000377,54404.51594184001
2024-06-21,21:31:10.000,173,11078894,-795,0,1719005469,12627.112333279998,140.8084156199984,54404.48100624
2024-06-21,21:31:11.000,173,11078861,-795,0,1719005470,12627.092124349998,140.77316997000162,54404.3622252
2024-06-21,21:31:12.000,173,11078928,-795,0,1719005471,12627.146014829988,140.72382605999883,54404.41812216001
2024-06-21,21:31:13.000,173,11078868,-795,0,1719005472,12627.233586859998,140.6462856299986,54404.50895472
2024-06-21,21:31:14.000,173,11078873,-795,0,1719005473,12627.267268409989,140.52645042000222,54404.50895472
2024-06-21,21:31:15.000,173,11078895,-795,0,1719005474,12627.253795789999,140.47710650999943,54404.5019676
2024-06-21,21:31:16.000,173,11078903,-795,0,1719005475,12627.280741029994,140.38546782000049,54404.3622252
2024-06-21,21:31:17.000,173,11078871,-795,0,1719005476,12627.274004719999,140.29382913000154,54404.3622252
2024-06-21,21:31:18.000,173,11078910,-795,0,1719005477,12627.381785679994,140.20923957000196,54404.40414792
2024-06-21,21:31:19.000,173,11078913,-795,0,1719005478,12627.307686269989,140.20923957000196,54404.292354
2024-06-21,21:31:20.000,173,11078856,-795,0,1719005479,12627.381785679994,140.12465001000237,54404.41812216001
2024-06-21,21:31:21.000,173,11078889,-795,0,1719005480,12627.40873091999,140.0894043599983,54404.4320964
2024-06-21,21:31:22.000,173,11078887,-795,0,1719005481,12627.523248189995,140.13169914000173,54404.57882592
2024-06-21,21:31:23.000,173,11078893,-795,0,1719005482,12627.47609402,140.117600880003,54404.55087744
2024-06-21,21:31:24.000,173,11078904,-795,0,1719005483,12627.48956663999,140.12465001000237,54404.60677440001
2024-06-21,21:31:25.000,173,11078906,-795,0,1719005484,12627.47609402,140.2021904400026,54404.56485168001
2024-06-21,21:31:26.000,173,11078917,-795,0,1719005485,12627.49630295,140.31497651999962,54404.58581304001
2024-06-21,21:31:27.000,173,11078931,-795,0,1719005486,12627.53672081,140.3643204300024,54404.59978728
2024-06-21,21:31:28.000,173,11078908,-795,0,1719005487,12627.583874979995,140.49825390000478,54404.662671360005
2024-06-21,21:31:29.000,173,11078910,-795,0,1719005488,12627.604083909995,140.56169606999902,54404.6766456
2024-06-21,21:31:30.000,173,11078927,-795,0,1719005489,12627.5973476,140.6110399800018,54404.71856832
2024-06-21,21:31:31.000,173,11078926,-795,0,1719005490,12627.57040235999,140.6744821500033,54404.66965848
2024-06-21,21:31:32.000,173,11078888,-795,0,1719005491,12627.5973476,140.75202258000354,54404.7465168
2024-06-21,21:31:33.000,173,11078936,-795,0,1719005492,12627.523248189995,140.7943173599997,54404.711581200005
2024-06-21,21:31:34.000,173,11078897,-795,0,1719005493,12627.59061128999,140.81546474999777,54404.73952968
2024-06-21,21:31:35.000,173,11078891,-795,0,1719005494,12627.52998449999,140.83661214000313,54404.72555544001
2024-06-21,21:31:36.000,173,11078908,-795,0,1719005495,12627.52998449999,140.83661214000313,54404.60677440001
2024-06-21,21:31:37.000,173,11078907,-795,0,1719005496,12627.46935770999,140.87185778999992,54404.50895472
2024-06-21,21:31:38.000,173,11078884,-795,0,1719005497,12627.422203539994,140.88595604999864,54404.47401912
2024-06-21,21:31:39.000,173,11078915,-795,0,1719005498,12627.354840439999,140.82956301000377,54404.543890320005
2024-06-21,21:31:40.000,173,11078898,-795,0,1719005499,12627.300949959994,140.77316997000162,54404.55786456001
2024-06-21,21:31:41.000,173,11078858,-795,0,1719005500,12627.247059479989,140.7308751899982,54404.52991608
2024-06-21,21:31:42.000,173,11078882,-795,0,1719005501,12627.152751139998,140.68858041000203,54404.31331536
2024-06-21,21:31:43.000,173,11078934,-795,0,1719005502,12627.132542209998,140.63923649999924,54404.46703200001
2024-06-21,21:31:44.000,173,11078912,-795,0,1719005503,12627.186432689989,140.56169606999902,54404.48100624
2024-06-21,21:31:45.000,173,11078907,-795,0,1719005504,12627.267268409989,140.54054868000094,54404.56485168001
2024-06-21,21:31:46.000,173,11078942,-795,0,1719005505,12627.300949959994,140.5475978100003,54404.543890320005
2024-06-21,21:31:47.000,173,11078915,-795,0,1719005506,12627.294213649999,140.62513824000052,54404.75350392001
2024-06-21,21:31:48.000,173,11078896,-795,0,1719005507,12627.280741029994,140.70267867000075,54404.6766456
2024-06-21,21:31:49.000,173,11078873,-795,0,1719005508,12627.274004719999,140.7308751899982,54404.73254256001
2024-06-21,21:31:50.000,173,11078927,-795,0,1719005509,12627.240323169994,140.76612084000226,54404.7465168
2024-06-21,21:31:51.000,173,11078928,-795,0,1719005510,12627.233586859998,140.76612084000226,54404.711581200005
2024-06-21,21:31:52.000,173,11078901,-795,0,1719005511,12627.32789519999,140.7097278000001,54404.91420768
2024-06-21,21:31:53.000,173,11078924,-795,0,1719005512,12627.40873091999,140.60399085000245,54404.91420768
2024-06-21,21:31:54.000,173,11078908,-795,0,1719005513,12627.543457119995,140.6462856299986,54404.8862592
2024-06-21,21:31:55.000,173,11078901,-795,0,1719005514,12627.583874979995,140.6744821500033,54404.91420768
2024-06-21,21:31:56.000,173,11078931,-795,0,1719005515,12627.523248189995,140.75202258000354,54404.80241376001
2024-06-21,21:31:57.000,173,11078901,-795,0,1719005516,12627.45588509,140.77316997000162,54404.82337512001
2024-06-21,21:31:58.000,173,11078975,-795,0,1719005517,12627.503039259995,140.77316997000162,54404.98407888
2024-06-21,21:31:59.000,173,11078926,-795,0,1719005518,12627.3952583,140.80136648999905,54404.99106600001
2024-06-21,21:32:00.000,173,11078954,-795,0,1719005519,12627.334631509999,140.7943173599997,54404.998053120005
2024-06-21,21:32:01.000,173,11078846,-795,0,1719005520,12627.253795789999,140.8225138800044,54404.70459408001
2024-06-21,21:32:02.000,173,11078881,-795,0,1719005521,12627.280741029994,140.85071040000184,54404.89324632001
2024-06-21,21:32:03.000,173,11078924,-795,0,1719005522,12627.321158889994,140.893005179998,54404.928181920004
2024-06-21,21:32:04.000,173,11078902,-795,0,1719005523,12627.361576749994,140.893005179998,54404.92119480001
2024-06-21,21:32:05.000,173,11078930,-795,0,1719005524,12627.462621399995,140.83661214000313,54404.93516904
2024-06-21,21:32:06.000,173,11078959,-795,0,1719005525,12627.503039259995,140.78726823000034,54404.94215616001
2024-06-21,21:32:07.000,173,11078926,-795,0,1719005526,12627.523248189995,140.78021910000098,54404.93516904
2024-06-21,21:32:08.000,173,11078974,-795,0,1719005527,12627.69165593999,140.73792432000482,54405.116834160006
2024-06-21,21:32:09.000,173,11078889,-795,0,1719005528,12627.65797439,140.73792432000482,54404.96311752
2024-06-21,21:32:10.000,173,11078915,-795,0,1719005529,12627.846591069996,140.7590717100029,54405.10285992
2024-06-21,21:32:11.000,173,11078960,-795,0,1719005530,12627.81964583,140.7943173599997,54405.06093720001
2024-06-21,21:32:12.000,173,11078920,-795,0,1719005531,12627.920690480001,140.8084156199984,54405.00504024
2024-06-21,21:32:13.000,173,11078901,-795,0,1719005532,12627.940899410001,140.77316997000162,54404.94215616001
2024-06-21,21:32:14.000,173,11078958,-795,0,1719005533,12627.994789889992,140.7943173599997,54404.9561304
2024-06-21,21:32:15.000,173,11078903,-795,0,1719005534,12628.102570850002,140.8084156199984,54405.17273112
2024-06-21,21:32:16.000,173,11078919,-795,0,1719005535,12628.136252399992,140.82956301000377,54405.12382128
2024-06-21,21:32:17.000,173,11078922,-795,0,1719005536,12628.102570850002,140.84366127000249,54405.1308084
2024-06-21,21:32:18.000,173,11078891,-795,0,1719005537,12628.142988710002,140.7943173599997,54405.17273112
2024-06-21,21:32:19.000,173,11078921,-795,0,1719005538,12628.122779780002,140.8084156199984,54405.15176976
2024-06-21,21:32:20.000,173,11078887,-795,0,1719005539,12628.122779780002,140.8225138800044,54405.17273112
2024-06-21,21:32:21.000,173,11078902,-795,0,1719005540,12628.062152990002,140.80136648999905,54405.14478264
2024-06-21,21:32:22.000,173,11078891,-795,0,1719005541,12628.048680369997,140.78021910000098,54405.17273112
2024-06-21,21:32:23.000,173,11078921,-795,0,1719005542,12627.967844649997,140.7590717100029,54405.17971824
2024-06-21,21:32:24.000,173,11078941,-795,0,1719005543,12627.974580959992,140.7943173599997,54405.35439624001
2024-06-21,21:32:25.000,173,11078923,-795,0,1719005544,12627.893745239991,140.7308751899982,54405.284525040006
2024-06-21,21:32:26.000,173,11078878,-795,0,1719005545,12627.860063690001,140.7097278000001,54405.29849928
2024-06-21,21:32:27.000,173,11078901,-795,0,1719005546,12627.806173209996,140.6603838900046,54405.35439624001
2024-06-21,21:32:28.000,173,11078919,-795,0,1719005547,12627.772491659991,140.63923649999924,54405.40330608001
2024-06-21,21:32:29.000,173,11078909,-795,0,1719005548,12627.69839225,140.61808911000116,54405.452215920006
2024-06-21,21:32:30.000,173,11078902,-795,0,1719005549,12627.604083909995,140.66743302000395,54405.4102932
2024-06-21,21:32:31.000,173,11078959,-795,0,1719005550,12627.57713867,140.63923649999924,54405.4102932
2024-06-21,21:32:32.000,173,11078972,-795,0,1719005551,12627.61082021999,140.61808911000116,54405.501125760005
2024-06-21,21:32:33.000,173,11078906,-795,0,1719005552,12627.61082021999,140.58284346000437,54405.52208712001
2024-06-21,21:32:34.000,173,11078965,-795,0,1719005553,12627.65123807999,140.5969417200031,54405.598945440004
2024-06-21,21:32:35.000,173,11078941,-795,0,1719005554,12627.57713867,140.56874519999838,54405.36837048
2024-06-21,21:32:36.000,173,11078929,-795,0,1719005555,12627.664710699995,140.61808911000116,54405.34740912
2024-06-21,21:32:37.000,173,11078963,-795,0,1719005556,12627.684919629995,140.6110399800018,54405.38933184
2024-06-21,21:32:38.000,173,11078943,-795,0,1719005557,12627.853327379991,140.63218736999988,54405.4102932
2024-06-21,21:32:39.000,173,11078932,-795,0,1719005558,12627.994789889992,140.68153128000267,54405.29849928
2024-06-21,21:32:40.000,173,11078900,-795,0,1719005559,12628.089098229997,140.76612084000226,54405.24260232
2024-06-21,21:32:41.000,173,11078904,-795,0,1719005560,12628.230560739998,140.84366127000249,54405.19369248
2024-06-21,21:32:42.000,173,11078893,-795,0,1719005561,12628.257505979993,140.97054560999823,54405.284525040006
2024-06-21,21:32:43.000,173,11078912,-795,0,1719005562,12628.277714909993,141.02693865000037,54405.263563680004
2024-06-21,21:32:44.000,173,11078919,-795,0,1719005563,12628.324869079988,141.13267559999804,54405.382344720005
2024-06-21,21:32:45.000,173,11078929,-795,0,1719005564,12628.351814319998,141.1890686400002,54405.42426744001
2024-06-21,21:32:46.000,173,11078922,-795,0,1719005565,12628.446122659989,141.25955994000105,54405.45920304
2024-06-21,21:32:47.000,173,11078896,-795,0,1719005566,12628.419177419994,141.27365819999977,54405.550035600005
2024-06-21,21:32:48.000,173,11078900,-795,0,1719005567,12628.580848859994,141.37234601999808,54405.70375224
2024-06-21,21:32:49.000,173,11078932,-795,0,1719005568,12628.580848859994,141.38644428000407,54405.68279088
2024-06-21,21:32:50.000,173,11078892,-795,0,1719005569,12628.61453041,141.4146408000015,54405.71073936001
2024-06-21,21:32:51.000,173,11078825,-795,0,1719005570,12628.526958379989,141.43578818999958,54405.59195832001
2024-06-21,21:32:52.000,173,11078939,-795,0,1719005571,12628.513485759999,141.48513210000237,54405.501125760005
2024-06-21,21:32:53.000,173,11078906,-795,0,1719005572,12628.486540519989,141.4005425400028,54405.64086816001
2024-06-21,21:32:54.000,173,11078924,-795,0,1719005573,12628.486540519989,141.42168993000087,54405.62689392
2024-06-21,21:32:55.000,173,11078891,-795,0,1719005574,12628.459595279994,141.4005425400028,54405.731700719996
2024-06-21,21:32:56.000,173,11078881,-795,0,1719005575,12628.398968489993,141.38644428000407,54405.68279088
2024-06-21,21:32:57.000,173,11078903,-795,0,1719005576,12628.372023249998,141.30185472000448,54405.70375224
2024-06-21,21:32:58.000,173,11078904,-795,0,1719005577,12628.378759559993,141.24546168000234,54405.6548424
2024-06-21,21:32:59.000,173,11078897,-795,0,1719005578,12628.304660149988,141.13972473000467,54405.67580376
2024-06-21,21:33:00.000,173,11078905,-795,0,1719005579,12628.250769669998,141.14677386000403,54405.59195832001
2024-06-21,21:33:01.000,173,11078919,-795,0,1719005580,12628.149725019997,141.04808603999845,54405.55702272
2024-06-21,21:33:02.000,173,11078935,-795,0,1719005581,12628.021735130002,141.02693865000037,54405.2705508
2024-06-21,21:33:03.000,173,11078915,-795,0,1719005582,12628.082361920002,140.98464387000422,54405.50811288
2024-06-21,21:33:04.000,173,11078929,-795,0,1719005583,12628.142988710002,141.0057912600023,54405.731700719996
2024-06-21,21:33:05.000,173,11078913,-795,0,1719005584,12628.136252399992,140.98464387000422,54405.68279088
2024-06-21,21:33:06.000,173,11078922,-795,0,1719005585,12628.122779780002,140.98464387000422,54405.68279088
2024-06-21,21:33:07.000,173,11078892,-795,0,1719005586,12628.068889299997,140.99169300000358,54405.550035600005
2024-06-21,21:33:08.000,173,11078897,-795,0,1719005587,12628.041944060002,141.01284039000166,54405.4801644
2024-06-21,21:33:09.000,173,11078884,-795,0,1719005588,12628.109307159997,141.08333169000252,54405.598945440004
2024-06-21,21:33:10.000,173,11078914,-795,0,1719005589,12628.156461329992,141.11857733999932,54405.668816640005
2024-06-21,21:33:11.000,173,11078946,-795,0,1719005590,12628.183406570002,141.2031668999989,54405.64086816001
2024-06-21,21:33:12.000,173,11078926,-795,0,1719005591,12628.156461329992,141.3159529800032,54405.63388104
2024-06-21,21:33:13.000,173,11078967,-795,0,1719005592,12628.217088119993,141.33710037000128,54405.64785528
2024-06-21,21:33:14.000,173,11078909,-795,0,1719005593,12628.230560739998,141.4146408000015,54405.64785528
2024-06-21,21:33:15.000,173,11078871,-795,0,1719005594,12628.284451220003,141.4992303600011,54405.61291968001
2024-06-21,21:33:16.000,173,11078897,-795,0,1719005595,12628.190142879997,141.56972166000196,54405.52907424
2024-06-21,21:33:17.000,173,11078859,-795,0,1719005596,12628.230560739998,141.57677079000132,54405.550035600005
2024-06-21,21:33:18.000,173,11078935,-795,0,1719005597,12628.297923839993,141.58381992000068,54405.73868784001
2024-06-21,21:33:19.000,173,11078965,-795,0,1719005598,12628.277714909993,141.6261147000041,54405.766636320004
2024-06-21,21:33:20.000,173,11078914,-795,0,1719005599,12628.237297049993,141.65431122000155,54405.71073936001
2024-06-21,21:33:21.000,173,11078947,-795,0,1719005600,12628.284451220003,141.66840948000026,54405.66182952001
2024-06-21,21:33:22.000,173,11078936,-795,0,1719005601,12628.257505979993,141.66840948000026,54405.81554616
2024-06-21,21:33:23.000,173,11078881,-795,0,1719005602,12628.230560739998,141.65431122000155,54405.766636320004
2024-06-21,21:33:24.000,173,11078905,-795,0,1719005603,12628.237297049993,141.64021296000283,54405.81554616
2024-06-21,21:33:25.000,173,11078900,-795,0,1719005604,12628.270978599998,141.59086905000004,54405.81554616
2024-06-21,21:33:26.000,173,11078955,-795,0,1719005605,12628.257505979993,141.55562340000324,54405.68279088
2024-06-21,21:33:27.000,173,11078930,-795,0,1719005606,12628.291187529998,141.54152514000452,54405.80855904001
2024-06-21,21:33:28.000,173,11078896,-795,0,1719005607,12628.311396459998,141.49218123000173,54405.955288560006
2024-06-21,21:33:29.000,173,11078933,-795,0,1719005608,12628.345078009988,141.47103384000366,54405.934327200004
2024-06-21,21:33:30.000,173,11078927,-795,0,1719005609,12628.318132769993,141.44283731999894,54405.87843024001
2024-06-21,21:33:31.000,173,11078916,-795,0,1719005610,12628.264242290003,141.42873906000023,54405.84349464
2024-06-21,21:33:32.000,173,11078896,-795,0,1719005611,12628.318132769993,141.40759167000215,54405.92734008001
2024-06-21,21:33:33.000,173,11078864,-795,0,1719005612,12628.331605389998,141.3793951500047,54405.89240448
2024-06-21,21:33:34.000,173,11078971,-795,0,1719005613,12628.324869079988,141.35824775999936,54405.97624992001
2024-06-21,21:33:35.000,173,11078938,-795,0,1719005614,12628.345078009988,141.40759167000215,54405.94131432
2024-06-21,21:33:36.000,173,11078914,-795,0,1719005615,12628.270978599998,141.38644428000407,54405.96227568
2024-06-21,21:33:37.000,173,11078962,-795,0,1719005616,12628.311396459998,141.37234601999808,54405.94830144001
2024-06-21,21:33:38.000,173,11078970,-795,0,1719005617,12628.284451220003,141.42168993000087,54406.08804384
2024-06-21,21:33:39.000,173,11078930,-795,0,1719005618,12628.304660149988,141.4005425400028,54405.98323704
2024-06-21,21:33:40.000,173,11078945,-795,0,1719005619,12628.365286939988,141.39349341000343,54405.89240448
2024-06-21,21:33:41.000,173,11078930,-795,0,1719005620,12628.324869079988,141.4146408000015,54405.81554616
2024-06-21,21:33:42.000,173,11078912,-795,0,1719005621,12628.291187529998,141.42873906000023,54405.84349464
2024-06-21,21:33:43.000,173,11078935,-795,0,1719005622,12628.372023249998,141.43578818999958,54405.91336584
2024-06-21,21:33:44.000,173,11078906,-795,0,1719005623,12628.351814319998,141.42168993000087,54405.955288560006
2024-06-21,21:33:45.000,173,11078930,-795,0,1719005624,12628.398968489993,141.4498864499983,54405.899391599996
2024-06-21,21:33:46.000,173,11078894,-795,0,1719005625,12628.385495869989,141.4992303600011,54405.899391599996
2024-06-21,21:33:47.000,173,11078872,-795,0,1719005626,12628.405704799989,141.4992303600011,54405.78061056001
2024-06-21,21:33:48.000,173,11078896,-795,0,1719005627,12628.466331589989,141.52742687999853,54405.71073936001
2024-06-21,21:33:49.000,173,11078949,-795,0,1719005628,12628.439386349994,141.5344760099979,54405.619906800006
2024-06-21,21:33:50.000,173,11078897,-795,0,1719005629,12628.601057789994,141.4992303600011,54405.68279088
2024-06-21,21:33:51.000,173,11078929,-795,0,1719005630,12628.661684579994,141.4498864499983,54405.68977800001
2024-06-21,21:33:52.000,173,11078945,-795,0,1719005631,12628.601057789994,141.30185472000448,54405.66182952001
2024-06-21,21:33:53.000,173,11078946,-795,0,1719005632,12628.560639929994,141.2172651600049,54405.68977800001
2024-06-21,21:33:54.000,173,11078903,-795,0,1719005633,12628.506749449989,141.29480558999785,54405.87843024001
2024-06-21,21:33:55.000,173,11078934,-795,0,1719005634,12628.459595279994,141.35824775999936,54405.87144312
2024-06-21,21:33:56.000,173,11078940,-795,0,1719005635,12628.385495869989,141.36529688999872,54405.766636320004
2024-06-21,21:33:57.000,173,11078906,-795,0,1719005636,12628.432650039998,141.43578818999958,54405.78061056001
2024-06-21,21:33:58.000,173,11078952,-795,0,1719005637,12628.459595279994,141.4146408000015,54405.87843024001
2024-06-21,21:33:59.000,173,11078946,-795,0,1719005638,12628.486540519989,141.48513210000237,54405.94830144001
2024-06-21,21:34:00.000,173,11078927,-795,0,1719005639,12628.459595279994,141.50627949000045,54405.94131432
2024-06-21,21:34:01.000,173,11078949,-795,0,1719005640,12628.506749449989,141.48513210000237,54405.96227568
2024-06-21,21:34:02.000,173,11078957,-795,0,1719005641,12628.540430999994,141.43578818999958,54406.04612112001
2024-06-21,21:34:03.000,173,11078923,-795,0,1719005642,12628.479804209994,141.48513210000237,54405.82952040001
2024-06-21,21:34:04.000,173,11078932,-795,0,1719005643,12628.446122659989,141.4639847100043,54405.731700719996
2024-06-21,21:34:05.000,173,11078924,-795,0,1719005644,12628.506749449989,141.42873906000023,54405.955288560006
2024-06-21,21:34:06.000,173,11078924,-755,0,1719005645,12628.486540519989,141.4498864499983,54405.87144312
2024-06-21,21:34:07.000,173,11078962,-795,0,1719005646,12628.439386349994,141.47808297000302,54405.75964920001
2024-06-21,21:34:08.000,173,11078941,-795,0,1719005647,12628.560639929994,141.4498864499983,54405.98323704
2024-06-21,21:34:09.000,173,11078957,-795,0,1719005648,12628.54716730999,141.39349341000343,54406.01817264
2024-06-21,21:34:10.000,173,11078920,-795,0,1719005649,12628.594321479999,141.33710037000128,54406.02515976001
2024-06-21,21:34:11.000,173,11078914,-795,0,1719005650,12628.540430999994,141.34414950000064,54405.885417360005
2024-06-21,21:34:12.000,173,11078903,-795,0,1719005651,12628.560639929994,141.34414950000064,54405.92734008001
2024-06-21,21:34:13.000,173,11078948,-795,0,1719005652,12628.594321479999,141.25955994000105,54405.98323704
2024-06-21,21:34:14.000,173,11078912,-795,0,1719005653,12628.63473934,141.24546168000234,54405.934327200004
2024-06-21,21:34:15.000,173,11078895,-795,0,1719005654,12628.580848859994,141.21021602999826,54405.94830144001
2024-06-21,21:34:16.000,173,11078971,-795,0,1719005655,12628.64821195999,141.1538229900034,54405.94830144001
2024-06-21,21:34:17.000,173,11078911,-795,0,1719005656,12628.6751572,141.1044790800006,54405.899391599996
2024-06-21,21:34:18.000,173,11078946,-795,0,1719005657,12628.742520299995,141.01988952000102,54405.94131432
2024-06-21,21:34:19.000,173,11078830,-795,0,1719005658,12628.68862981999,141.01284039000166,54405.91336584
2024-06-21,21:34:20.000,173,11078988,-795,0,1719005659,12628.75599292,140.97054560999823,54405.91336584
2024-06-21,21:34:21.000,173,11078938,-795,0,1719005660,12628.66842088999,140.9564473499995,54405.75964920001
2024-06-21,21:34:22.000,173,11078940,-795,0,1719005661,12628.75599292,140.93529996000143,54405.77362344
2024-06-21,21:34:23.000,173,11078895,-795,0,1719005662,12628.71557506,140.91415257000335,54405.87843024001
2024-06-21,21:34:24.000,173,11078922,-795,0,1719005663,12628.76946553999,140.87185778999992,54405.9692628
2024-06-21,21:34:25.000,173,11078891,-795,0,1719005664,12628.762729229995,140.9423490900008,54406.01118552
2024-06-21,21:34:26.000,173,11078938,-795,0,1719005665,12628.72904767999,140.94939822000015,54405.94131432
2024-06-21,21:34:27.000,173,11078840,-795,0,1719005666,12628.65494827,140.97054560999823,54405.82952040001
2024-06-21,21:34:28.000,173,11078898,-795,0,1719005667,12628.722311369995,140.98464387000422,54405.87843024001
2024-06-21,21:34:29.000,173,11078887,-795,0,1719005668,12628.681893509995,141.01988952000102,54405.92734008001
2024-06-21,21:34:30.000,173,11078928,-795,0,1719005669,12628.71557506,141.0692334300038,54405.89240448
2024-06-21,21:34:31.000,173,11078922,-795,0,1719005670,12628.64821195999,141.12562646999868,54405.82253328
2024-06-21,21:34:32.000,173,11078892,-795,0,1719005671,12628.66842088999,141.1679212500021,54405.87144312
2024-06-21,21:34:33.000,173,11078908,-795,0,1719005672,12628.641475649994,141.21021602999826,54405.92734008001
2024-06-21,21:34:34.000,173,11078910,-715,0,1719005673,12628.6751572,141.2525108100017,54406.039134
2024-06-21,21:34:35.000,173,11078871,-795,0,1719005674,12628.621266719994,141.30890385000384,54406.01817264
2024-06-21,21:34:36.000,173,11078932,-795,0,1719005675,12628.62800302999,141.30890385000384,54405.96227568
2024-06-21,21:34:37.000,173,11078920,-795,0,1719005676,12628.594321479999,141.33710037000128,54405.87843024001
2024-06-21,21:34:38.000,173,11078906,-795,0,1719005677,12628.60779409999,141.29480558999785,54405.90637872001
2024-06-21,21:34:39.000,173,11078972,-795,0,1719005678,12628.574112549999,141.39349341000343,54406.06009536
2024-06-21,21:34:40.000,173,11078934,-795,0,1719005679,12628.580848859994,141.33710037000128,54405.98323704
2024-06-21,21:34:41.000,173,11078954,-795,0,1719005680,12628.601057789994,141.30890385000384,54406.06009536
2024-06-21,21:34:42.000,173,11078917,-795,0,1719005681,12628.56737623999,141.27365819999977,54406.04612112001
2024-06-21,21:34:43.000,173,11078848,-795,0,1719005682,12628.500013139994,141.27365819999977,54406.04612112001
2024-06-21,21:34:44.000,173,11078915,-795,0,1719005683,12628.513485759999,141.23841255000298,54405.99022416
2024-06-21,21:34:45.000,173,11078952,-795,0,1719005684,12628.419177419994,141.1890686400002,54405.90637872001
2024-06-21,21:34:46.000,173,11078933,-795,0,1719005685,12628.378759559993,141.1538229900034,54405.82952040001
2024-06-21,21:34:47.000,173,11078933,-795,0,1719005686,12628.324869079988,141.13267559999804,54405.84349464
2024-06-21,21:34:48.000,173,11078934,-795,0,1719005687,12628.331605389998,141.09038082000188,54406.04612112001
2024-06-21,21:34:49.000,173,11078926,-795,0,1719005688,12628.277714909993,141.01284039000166,54406.004198400005
2024-06-21,21:34:50.000,173,11078928,-795,0,1719005689,12628.196879189993,141.0057912600023,54405.787597680006
2024-06-21,21:34:51.000,173,11078859,-795,0,1719005690,12628.149725019997,141.01988952000102,54405.82952040001
2024-06-21,21:34:52.000,173,11078878,-795,0,1719005691,12628.116043469992,140.94939822000015,54405.89240448
2024-06-21,21:34:53.000,173,11078919,-795,0,1719005692,12628.095834539992,140.9564473499995,54405.87144312
2024-06-21,21:34:54.000,173,11078928,-795,0,1719005693,12628.062152990002,140.97759474000486,54405.87144312
2024-06-21,21:34:55.000,173,11078910,-795,0,1719005694,12627.974580959992,141.02693865000037,54405.81554616
2024-06-21,21:34:56.000,173,11078947,-795,0,1719005695,12627.974580959992,141.03398777999973,54405.78061056001
2024-06-21,21:34:57.000,173,11078910,-795,0,1719005696,12627.967844649997,141.0692334300038,54405.71073936001
2024-06-21,21:34:58.000,173,11078901,-795,0,1719005697,12628.008262509997,141.08333169000252,54405.75964920001
2024-06-21,21:34:59.000,173,11078897,-795,0,1719005698,12627.954372029992,141.13972473000467,54405.731700719996
2024-06-21,21:35:00.000,173,11078930,-795,0,1719005699,12627.981317270001,141.1044790800006,54405.67580376
2024-06-21,21:35:01.000,173,11078912,-795,0,1719005700,12627.947635719996,141.14677386000403,54405.63388104
2024-06-21,21:35:02.000,173,11078926,-755,0,1719005701,12627.967844649997,141.12562646999868,54405.63388104
2024-06-21,21:35:03.000,173,11078917,-795,0,1719005702,12628.055416679992,141.17497038000147,54405.67580376
2024-06-21,21:35:04.000,173,11078937,-795,0,1719005703,12628.122779780002,141.1679212500021,54405.63388104
2024-06-21,21:35:05.000,173,11078945,-795,0,1719005704,12628.122779780002,141.14677386000403,54405.52208712001
2024-06-21,21:35:06.000,173,11078939,-795,0,1719005705,12628.217088119993,141.16087212000275,54405.71073936001
2024-06-21,21:35:07.000,173,11078872,-795,0,1719005706,12628.183406570002,141.1538229900034,54405.62689392
2024-06-21,21:35:08.000,173,11078917,-795,0,1719005707,12628.244033360003,141.1890686400002,54405.6548424
2024-06-21,21:35:09.000,173,11078935,-795,0,1719005708,12628.237297049993,141.1538229900034,54405.68977800001
2024-06-21,21:35:10.000,173,11078945,-795,0,1719005709,12628.304660149988,141.1044790800006,54405.60593256
2024-06-21,21:35:11.000,173,11078948,-795,0,1719005710,12628.257505979993,141.07628256000316,54405.550035600005
2024-06-21,21:35:12.000,173,11078932,-795,0,1719005711,12628.297923839993,141.0692334300038,54405.64785528
2024-06-21,21:35:13.000,173,11078909,-795,0,1719005712,12628.345078009988,141.04808603999845,54405.73868784001
2024-06-21,21:35:14.000,173,11078902,-795,0,1719005713,12628.318132769993,140.99874213000294,54405.73868784001
2024-06-21,21:35:15.000,173,11078884,-795,0,1719005714,12628.270978599998,140.91415257000335,54405.66182952001
2024-06-21,21:35:16.000,173,11078924,-795,0,1719005715,12628.203615500002,140.91415257000335,54405.57099696001
2024-06-21,21:35:17.000,173,11078907,-795,0,1719005716,12628.149725019997,140.91415257000335,54405.57099696001
2024-06-21,21:35:18.000,173,11078926,-795,0,1719005717,12628.169933949997,140.77316997000162,54405.668816640005
2024-06-21,21:35:19.000,173,11078951,-795,0,1719005718,12628.136252399992,140.78726823000034,54405.69676512
2024-06-21,21:35:20.000,173,11078965,-795,0,1719005719,12628.055416679992,140.78726823000034,54405.52208712001
2024-06-21,21:35:21.000,173,11078893,-795,0,1719005720,12628.102570850002,140.73792432000482,54405.564009839996
2024-06-21,21:35:22.000,173,11078941,-795,0,1719005721,12628.048680369997,140.70267867000075,54405.52907424
2024-06-21,21:35:23.000,173,11078920,-795,0,1719005722,12628.035207749992,140.7097278000001,54405.60593256
2024-06-21,21:35:24.000,173,11078930,-795,0,1719005723,12628.008262509997,140.66743302000395,54405.52907424
2024-06-21,21:35:25.000,173,11078945,-795,0,1719005724,12627.887008929996,140.7308751899982,54405.30548640001
2024-06-21,21:35:26.000,173,11078966,-795,0,1719005725,12627.893745239991,140.6956295400014,54405.44522880001
2024-06-21,21:35:27.000,173,11078929,-795,0,1719005726,12627.853327379991,140.78021910000098,54405.45920304
2024-06-21,21:35:28.000,173,11078969,-795,0,1719005727,12627.940899410001,140.87185778999992,54405.54304848001
2024-06-21,21:35:29.000,173,11078928,-795,0,1719005728,12627.934163099992,140.97054560999823,54405.52208712001
2024-06-21,21:35:30.000,173,11078945,-795,0,1719005729,12627.994789889992,141.01988952000102,54405.54304848001
2024-06-21,21:35:31.000,173,11078880,-795,0,1719005730,12627.893745239991,141.13267559999804,54405.36138336
2024-06-21,21:35:32.000,173,11078908,-795,0,1719005731,12627.981317270001,141.14677386000403,54405.49413864001
2024-06-21,21:35:33.000,173,11078942,-795,0,1719005732,12627.981317270001,141.17497038000147,54405.53606136
2024-06-21,21:35:34.000,173,11078963,-795,0,1719005733,12628.008262509997,141.19611776999955,54405.49413864001
2024-06-21,21:35:35.000,173,11078912,-795,0,1719005734,12627.967844649997,141.28070732999913,54405.4102932
2024-06-21,21:35:36.000,173,11078919,-795,0,1719005735,12627.988053579997,141.2877564599985,54405.52907424
2024-06-21,21:35:37.000,173,11078983,-795,0,1719005736,12627.981317270001,141.33710037000128,54405.452215920006
2024-06-21,21:35:38.000,173,11078971,-795,0,1719005737,12627.954372029992,141.34414950000064,54405.44522880001
2024-06-21,21:35:39.000,173,11078920,-795,0,1719005738,12627.994789889992,141.36529688999872,54405.5151
2024-06-21,21:35:40.000,173,11078947,-795,0,1719005739,12628.035207749992,141.36529688999872,54405.52907424
2024-06-21,21:35:41.000,173,11078922,-795,0,1719005740,12627.981317270001,141.3793951500047,54405.6548424
2024-06-21,21:35:42.000,173,11078943,-795,0,1719005741,12627.994789889992,141.37234601999808,54405.52208712001
2024-06-21,21:35:43.000,173,11078950,-795,0,1719005742,12628.028471439997,141.4005425400028,54405.5151
2024-06-21,21:35:44.000,173,11078913,-795,0,1719005743,12628.163197640002,141.36529688999872,54405.64785528
2024-06-21,21:35:45.000,173,11078956,-795,0,1719005744,12628.217088119993,141.35824775999936,54405.787597680006
2024-06-21,21:35:46.000,173,11078961,-795,0,1719005745,12628.210351809998,141.2877564599985,54405.81554616
2024-06-21,21:35:47.000,173,11078845,-795,0,1719005746,12628.169933949997,141.25955994000105,54405.564009839996
2024-06-21,21:35:48.000,173,11078875,-795,0,1719005747,12628.250769669998,141.21021602999826,54405.59195832001
2024-06-21,21:35:49.000,173,11078910,-795,0,1719005748,12628.297923839993,141.18201951000083,54405.67580376
2024-06-21,21:35:50.000,173,11078945,-795,0,1719005749,12628.277714909993,141.13267559999804,54405.598945440004
2024-06-21,21:35:51.000,173,11078919,-795,0,1719005750,12628.338341699993,141.13267559999804,54405.47317728001
2024-06-21,21:35:52.000,173,11078962,-795,0,1719005751,12628.425913729989,141.09742995000124,54405.52907424
2024-06-21,21:35:53.000,173,11078911,-795,0,1719005752,12628.479804209994,141.0410369099991,54405.46619016
2024-06-21,21:35:54.000,173,11078894,-795,0,1719005753,12628.594321479999,140.92825083000207,54405.550035600005
2024-06-21,21:35:55.000,173,11078841,-795,0,1719005754,12628.560639929994,140.87185778999992,54405.5849712
2024-06-21,21:35:56.000,173,11078906,-795,0,1719005755,12628.459595279994,140.84366127000249,54405.43824168
2024-06-21,21:35:57.000,173,11078901,-795,0,1719005756,12628.385495869989,140.88595604999864,54405.40330608001
2024-06-21,21:35:58.000,173,11078908,-795,0,1719005757,12628.297923839993,140.9212017000027,54405.41728032
2024-06-21,21:35:59.000,173,11078913,-795,0,1719005758,12628.351814319998,141.01988952000102,54405.57099696001
2024-06-21,21:36:00.000,173,11078940,-795,0,1719005759,12628.419177419994,141.08333169000252,54405.668816640005
2024-06-21,21:36:01.000,173,11078957,-795,0,1719005760,12628.432650039998,141.12562646999868,54405.67580376
2024-06-21,21:36:02.000,173,11078886,-795,0,1719005761,12628.432650039998,141.11857733999932,54405.61291968001
2024-06-21,21:36:03.000,173,11078970,-795,0,1719005762,12628.506749449989,141.18201951000083,54405.63388104
2024-06-21,21:36:04.000,173,11078951,-795,0,1719005763,12628.513485759999,141.21021602999826,54405.71073936001
2024-06-21,21:36:05.000,173,11078920,-795,0,1719005764,12628.526958379989,141.23136342000362,54405.731700719996
2024-06-21,21:36:06.000,173,11078937,-795,0,1719005765,12628.446122659989,141.2031668999989,54405.564009839996
2024-06-21,21:36:07.000,173,11078940,-795,0,1719005766,12628.486540519989,141.30185472000448,54405.5849712
2024-06-21,21:36:08.000,173,11078935,-795,0,1719005767,12628.520222069994,141.23841255000298,54405.73868784001
2024-06-21,21:36:09.000,173,11078960,-795,0,1719005768,12628.513485759999,141.24546168000234,54405.717726480005
2024-06-21,21:36:10.000,173,11078913,-795,0,1719005769,12628.520222069994,141.23841255000298,54405.69676512
2024-06-21,21:36:11.000,173,11078889,-795,0,1719005770,12628.412441109998,141.22431429000426,54405.59195832001
2024-06-21,21:36:12.000,173,11078918,-795,0,1719005771,12628.432650039998,141.23136342000362,54405.68977800001
2024-06-21,21:36:13.000,173,11078972,-795,0,1719005772,12628.398968489993,141.19611776999955,54405.74567496
2024-06-21,21:36:14.000,173,11078961,-795,0,1719005773,12628.405704799989,141.11857733999932,54405.731700719996
2024-06-21,21:36:15.000,173,11078939,-795,0,1719005774,12628.365286939988,141.09038082000188,54405.77362344
2024-06-21,21:36:16.000,173,11078925,-795,0,1719005775,12628.365286939988,141.06218430000445,54405.75266208
2024-06-21,21:36:17.000,173,11078928,-795,0,1719005776,12628.304660149988,140.97759474000486,54405.80157192
2024-06-21,21:36:18.000,173,11078965,-795,0,1719005777,12628.331605389998,140.907103440004,54405.87843024001
2024-06-21,21:36:19.000,173,11078941,-795,0,1719005778,12628.291187529998,140.8577595300012,54405.766636320004
2024-06-21,21:36:20.000,173,11078942,-795,0,1719005779,12628.291187529998,140.8084156199984,54405.7247136
2024-06-21,21:36:21.000,173,11078947,-795,0,1719005780,12628.304660149988,140.6956295400014,54405.70375224
2024-06-21,21:36:22.000,173,11078954,-795,0,1719005781,12628.264242290003,140.63923649999924,54405.59195832001
2024-06-21,21:36:23.000,173,11078950,-795,0,1719005782,12628.331605389998,140.55464693999966,54405.70375224
2024-06-21,21:36:24.000,173,11078947,-795,0,1719005783,12628.405704799989,140.50530303000414,54405.766636320004
2024-06-21,21:36:25.000,173,11078940,-795,0,1719005784,12628.446122659989,140.43481173000328,54405.7247136
2024-06-21,21:36:26.000,173,11078949,-795,0,1719005785,12628.526958379989,140.3995660799992,54405.75266208
2024-06-21,21:36:27.000,173,11078952,-795,0,1719005786,12628.513485759999,140.40661520999856,54405.59195832001
2024-06-21,21:36:28.000,173,11078869,-795,0,1719005787,12628.641475649994,140.35727130000305,54405.62689392
2024-06-21,21:36:29.000,173,11078939,-795,0,1719005788,12628.66842088999,140.35727130000305,54405.55702272
2024-06-21,21:36:30.000,173,11078938,-795,0,1719005789,12628.79641078,140.40661520999856,54405.59195832001
2024-06-21,21:36:31.000,173,11078959,-795,0,1719005790,12628.85703757,140.44186086000263,54405.64785528
2024-06-21,21:36:32.000,173,11078943,-795,0,1719005791,12628.93113697999,140.44186086000263,54405.59195832001
2024-06-21,21:36:33.000,173,11078906,-795,0,1719005792,12629.032181629991,140.47710650999943,54405.68279088
2024-06-21,21:36:34.000,173,11078942,-795,0,1719005793,12629.113017349991,140.54054868000094,54405.7247136
2024-06-21,21:36:35.000,173,11078938,-795,0,1719005794,12629.119753660001,140.6603838900046,54405.731700719996
2024-06-21,21:36:36.000,173,11078895,-795,0,1719005795,12629.133226279992,140.7590717100029,54405.62689392
2024-06-21,21:36:37.000,173,11078912,-795,0,1719005796,12629.146698899996,140.88595604999864,54405.63388104
2024-06-21,21:36:38.000,173,11078940,-795,0,1719005797,12629.133226279992,140.96349647999887,54405.69676512
2024-06-21,21:36:39.000,173,11078950,-795,0,1719005798,12629.139962590001,141.0551351699978,54405.787597680006
2024-06-21,21:36:40.000,173,11078892,-795,0,1719005799,12629.119753660001,141.17497038000147,54405.787597680006
2024-06-21,21:36:41.000,173,11078981,-795,0,1719005800,12629.099544730001,141.2031668999989,54405.78061056001
2024-06-21,21:36:42.000,173,11078944,-795,0,1719005801,12629.079335800001,141.23841255000298,54405.7247136
2024-06-21,21:36:43.000,173,11078982,-795,0,1719005802,12629.045654249996,141.34414950000064,54405.717726480005
2024-06-21,21:36:44.000,173,11078884,-795,0,1719005803,12628.904191739995,141.42873906000023,54405.7247136
2024-06-21,21:36:45.000,173,11078949,-795,0,1719005804,12628.924400669996,141.42168993000087,54405.80157192
2024-06-21,21:36:46.000,173,11078966,-795,0,1719005805,12628.843564949995,141.43578818999958,54405.70375224
2024-06-21,21:36:47.000,173,11078935,-795,0,1719005806,12628.83682864,141.4498864499983,54405.71073936001
2024-06-21,21:36:48.000,173,11078899,-795,0,1719005807,12628.89745543,141.4005425400028,54405.80855904001
2024-06-21,21:36:49.000,173,11078957,-795,0,1719005808,12628.89745543,141.35119863,54405.836507520005
2024-06-21,21:36:50.000,173,11078944,-795,0,1719005809,12628.89071911999,141.33710037000128,54405.864456
2024-06-21,21:36:51.000,173,11078937,-795,0,1719005810,12628.843564949995,141.30890385000384,54405.77362344
2024-06-21,21:36:52.000,173,11078953,-795,0,1719005811,12628.85703757,141.22431429000426,54405.766636320004
2024-06-21,21:36:53.000,173,11078975,-795,0,1719005812,12628.91766436,141.11152820999996,54405.75266208
2024-06-21,21:36:54.000,173,11078936,-795,0,1719005813,12628.95134590999,141.09038082000188,54405.82253328
2024-06-21,21:36:55.000,173,11078946,-795,0,1719005814,12628.99850008,141.04808603999845,54405.87144312
2024-06-21,21:36:56.000,173,11078954,-795,0,1719005815,12628.99850008,140.99169300000358,54405.80157192
2024-06-21,21:36:57.000,173,11078901,-795,0,1719005816,12629.011972699991,140.93529996000143,54405.80855904001
2024-06-21,21:36:58.000,173,11078953,-795,0,1719005817,12629.126489969996,140.86480866000056,54405.87843024001
2024-06-21,21:36:59.000,173,11078954,-795,0,1719005818,12629.119753660001,140.8225138800044,54405.87144312
2024-06-21,21:37:00.000,173,11078985,-795,0,1719005819,12629.086072109996,140.8084156199984,54405.787597680006
2024-06-21,21:37:01.000,173,11078981,-795,0,1719005820,12629.099544730001,140.78021910000098,54405.80157192
2024-06-21,21:37:02.000,173,11078964,-795,0,1719005821,12629.092808419991,140.78726823000034,54405.78061056001
2024-06-21,21:37:03.000,173,11078956,-795,0,1719005822,12629.072599489991,140.81546474999777,54405.75266208
2024-06-21,21:37:04.000,173,11078980,-795,0,1719005823,12629.072599489991,140.83661214000313,54405.7247136
2024-06-21,21:37:05.000,173,11078929,-795,0,1719005824,12629.086072109996,140.81546474999777,54405.7247136
2024-06-21,21:37:06.000,173,11078963,-795,0,1719005825,12629.099544730001,140.87890691999928,54405.75964920001
2024-06-21,21:37:07.000,173,11078930,-795,0,1719005826,12628.93787329,140.98464387000422,54405.63388104
2024-06-21,21:37:08.000,173,11078947,-795,0,1719005827,12629.03891794,140.97759474000486,54405.71073936001
2024-06-21,21:37:09.000,173,11078971,-795,0,1719005828,12629.01870901,141.01284039000166,54405.70375224
2024-06-21,21:37:10.000,173,11078911,-795,0,1719005829,12629.052390559991,141.0551351699978,54405.75964920001
2024-06-21,21:37:11.000,173,11078958,-795,0,1719005830,12629.005236389996,141.13972473000467,54405.62689392
2024-06-21,21:37:12.000,173,11078943,-795,0,1719005831,12629.065863179996,141.17497038000147,54405.69676512
2024-06-21,21:37:13.000,173,11078944,-795,0,1719005832,12629.160171520001,141.22431429000426,54405.787597680006
2024-06-21,21:37:14.000,173,11078920,-795,0,1719005833,12629.193853069992,141.28070732999913,54405.75964920001
2024-06-21,21:37:15.000,173,11079000,-795,0,1719005834,12629.254479859992,141.2877564599985,54405.766636320004
2024-06-21,21:37:16.000,173,11078958,-795,0,1719005835,12629.254479859992,141.35824775999936,54405.619906800006
2024-06-21,21:37:17.000,173,11078923,-795,0,1719005836,12629.321842960002,141.35119863,54405.564009839996
2024-06-21,21:37:18.000,173,11078946,-795,0,1719005837,12629.416151299993,141.35824775999936,54405.619906800006
2024-06-21,21:37:19.000,173,11078914,-795,0,1719005838,12629.510459639998,141.37234601999808,54405.67580376
2024-06-21,21:37:20.000,173,11078967,-795,0,1719005839,12629.611504289998,141.37234601999808,54405.731700719996
2024-06-21,21:37:21.000,173,11078967,-795,0,1719005840,12629.665394769989,141.32300211000256,54405.7945848
2024-06-21,21:37:22.000,173,11078922,-795,0,1719005841,12629.779912039994,141.22431429000426,54405.99022416
2024-06-21,21:37:23.000,173,11078973,-795,0,1719005842,12629.76643941999,141.1679212500021,54405.91336584
2024-06-21,21:37:24.000,173,11078940,-795,0,1719005843,12629.759703109994,141.1538229900034,54405.92734008001
2024-06-21,21:37:25.000,173,11078979,-795,0,1719005844,12629.793384659999,141.01988952000102,54405.934327200004
2024-06-21,21:37:26.000,173,11078951,-795,0,1719005845,12629.800120969994,140.94939822000015,54405.864456
2024-06-21,21:37:27.000,173,11078938,-795,0,1719005846,12629.726021559989,140.8577595300012,54405.87144312
2024-06-21,21:37:28.000,173,11079006,-795,0,1719005847,12629.74623048999,140.75202258000354,54405.92035296
2024-06-21,21:37:29.000,173,11078961,-795,0,1719005848,12629.705812629989,140.6462856299986,54406.004198400005
2024-06-21,21:37:30.000,173,11078938,-795,0,1719005849,12629.645185839989,140.57579432999773,54405.9692628
2024-06-21,21:37:31.000,173,11078943,-795,0,1719005850,12629.564350119988,140.5123521600035,54405.85048176
2024-06-21,21:37:32.000,173,11078964,-795,0,1719005851,12629.598031669993,140.49120476999815,54405.87144312
2024-06-21,21:37:33.000,173,11078951,-795,0,1719005852,12629.577822739993,140.44186086000263,54405.91336584
2024-06-21,21:37:34.000,173,11078969,-795,0,1719005853,12629.530668569998,140.44186086000263,54405.955288560006
2024-06-21,21:37:35.000,173,11078982,-795,0,1719005854,12629.463305470003,140.42776260000392,54405.99721128001
2024-06-21,21:37:36.000,173,11078926,-795,0,1719005855,12629.429623919998,140.4630082500007,54405.82253328
2024-06-21,21:37:37.000,173,11078939,-795,0,1719005856,12629.416151299993,140.4841556399988,54405.80157192
2024-06-21,21:37:38.000,173,11078957,-795,0,1719005857,12629.416151299993,140.53349955000158,54405.94830144001
2024-06-21,21:37:39.000,173,11078911,-795,0,1719005858,12629.368997129997,140.5969417200031,54406.01817264
2024-06-21,21:37:40.000,173,11078926,-795,0,1719005859,12629.362260820002,140.6744821500033,54405.92035296
2024-06-21,21:37:41.000,173,11078918,-795,0,1719005860,12629.335315579992,140.73792432000482,54405.836507520005
2024-06-21,21:37:42.000,173,11078911,-795,0,1719005861,12629.335315579992,140.78021910000098,54405.78061056001
2024-06-21,21:37:43.000,173,11078963,-795,0,1719005862,12629.395942369993,140.85071040000184,54405.899391599996
2024-06-21,21:37:44.000,173,11079006,-795,0,1719005863,12629.510459639998,140.9423490900008,54405.92035296
2024-06-21,21:37:45.000,173,11078954,-795,0,1719005864,12629.564350119988,140.97054560999823,54405.885417360005
2024-06-21,21:37:46.000,173,11078977,-795,0,1719005865,12629.584559049988,140.99169300000358,54405.80157192
2024-06-21,21:37:47.000,173,11078929,-795,0,1719005866,12629.550877499998,141.0057912600023,54405.766636320004
2024-06-21,21:37:48.000,173,11078956,-795,0,1719005867,12629.577822739993,141.0551351699978,54405.87144312
2024-06-21,21:37:49.000,173,11078956,-795,0,1719005868,12629.658658459994,141.07628256000316,54405.92734008001
2024-06-21,21:37:50.000,173,11078936,-795,0,1719005869,12629.665394769989,141.07628256000316,54405.89240448
2024-06-21,21:37:51.000,173,11078957,-795,0,1719005870,12629.726021559989,141.09038082000188,54406.01118552
2024-06-21,21:37:52.000,173,11078929,-795,0,1719005871,12629.800120969994,141.08333169000252,54405.94830144001
2024-06-21,21:37:53.000,173,11078947,-795,0,1719005872,12629.860747759994,141.0551351699978,54405.91336584
2024-06-21,21:37:54.000,173,11078966,-795,0,1719005873,12629.92811085999,141.03398777999973,54405.97624992001
2024-06-21,21:37:55.000,173,11078962,-795,0,1719005874,12629.87422038,140.99169300000358,54405.766636320004
2024-06-21,21:37:56.000,173,11078969,-795,0,1719005875,12629.94831978999,140.97054560999823,54405.85746888001
2024-06-21,21:37:57.000,173,11078956,-795,0,1719005876,12629.982001339995,140.9423490900008,54405.94830144001
2024-06-21,21:37:58.000,173,11078911,-795,0,1719005877,12630.03589182,140.87185778999992,54405.92035296
2024-06-21,21:37:59.000,173,11078951,-795,0,1719005878,12630.042628129995,140.88595604999864,54406.004198400005
2024-06-21,21:38:00.000,173,11078970,-795,0,1719005879,12630.06957336999,140.87890691999928,54406.06009536
2024-06-21,21:38:01.000,173,11078963,-795,0,1719005880,12630.05610075,140.75202258000354,54405.99721128001
2024-06-21,21:38:02.000,173,11078919,-795,0,1719005881,12630.03589182,140.76612084000226,54406.02515976001
2024-06-21,21:38:03.000,173,11078923,-795,0,1719005882,12630.103254919995,140.6744821500033,54406.01118552
2024-06-21,21:38:04.000,173,11078956,-795,0,1719005883,12630.13020015999,140.6462856299986,54406.01118552
2024-06-21,21:38:05.000,173,11078986,-795,0,1719005884,12630.17735433,140.70267867000075,54406.12996656
2024-06-21,21:38:06.000,173,11078952,-795,0,1719005885,12630.123463849995,140.6744821500033,54405.955288560006
2024-06-21,21:38:07.000,173,11078915,-795,0,1719005886,12630.19082694999,140.6110399800018,54406.08105672
2024-06-21,21:38:08.000,173,11078976,-795,0,1719005887,12630.17735433,140.60399085000245,54405.96227568
2024-06-21,21:38:09.000,173,11078975,-795,0,1719005888,12630.318816840001,140.57579432999773,54406.26272184001
2024-06-21,21:38:10.000,173,11078978,-795,0,1719005889,12630.305344219996,140.56874519999838,54406.32560592
2024-06-21,21:38:11.000,173,11078963,-795,0,1719005890,12630.264926359996,140.49120476999815,54406.27669608
2024-06-21,21:38:12.000,173,11078965,-795,0,1719005891,12630.264926359996,140.5123521600035,54406.19983776
2024-06-21,21:38:13.000,173,11078922,-795,0,1719005892,12630.298607910001,140.42776260000392,54406.24176048001
2024-06-21,21:38:14.000,173,11078997,-795,0,1719005893,12630.278398980001,140.3995660799992,54406.37451576
2024-06-21,21:38:15.000,173,11078964,-795,0,1719005894,12630.17061801999,140.38546782000049,54406.29765744
2024-06-21,21:38:16.000,173,11078960,-795,0,1719005895,12630.204299569996,140.38546782000049,54406.44438696
2024-06-21,21:38:17.000,173,11078993,-795,0,1719005896,12630.21777219,140.34317304000433,54406.50028392001
2024-06-21,21:38:18.000,173,11078976,-795,0,1719005897,12630.184090639996,140.32202564999898,54406.54220664
2024-06-21,21:38:19.000,173,11078907,-795,0,1719005898,12630.163881709996,140.27973087000282,54406.47932256001
2024-06-21,21:38:20.000,173,11078937,-795,0,1719005899,12630.01568289,140.3008782600009,54406.39547712
2024-06-21,21:38:21.000,173,11078946,-795,0,1719005900,12630.00894657999,140.30792739000026,54406.38150288001
2024-06-21,21:38:22.000,173,11078950,-795,0,1719005901,12630.002210269995,140.35727130000305,54406.4234256
2024-06-21,21:38:23.000,173,11078973,-795,0,1719005902,12629.982001339995,140.3995660799992,54406.43041272001
2024-06-21,21:38:24.000,173,11078996,-795,0,1719005903,12629.941583479995,140.44186086000263,54406.3186188
2024-06-21,21:38:25.000,173,11078953,-795,0,1719005904,12629.98873764999,140.41366433999792,54406.37451576
2024-06-21,21:38:26.000,173,11078957,-795,0,1719005905,12629.99547396,140.44186086000263,54406.29765744
2024-06-21,21:38:27.000,173,11078937,-795,0,1719005906,12629.92811085999,140.4630082500007,54406.15791504
2024-06-21,21:38:28.000,173,11078919,-795,0,1719005907,12629.793384659999,140.60399085000245,54406.11599232001
2024-06-21,21:38:29.000,173,11078930,-795,0,1719005908,12629.86748406999,140.6956295400014,54406.14394080001
2024-06-21,21:38:30.000,173,11078938,-795,0,1719005909,12629.86748406999,140.8225138800044,54406.269708960004
2024-06-21,21:38:31.000,173,11078948,-795,0,1719005910,12629.93484717,140.87185778999992,54406.102018080004
2024-06-21,21:38:32.000,173,11078960,-795,0,1719005911,12629.93484717,140.93529996000143,54406.16490216001
2024-06-21,21:38:33.000,173,11078938,-795,0,1719005912,12630.03589182,140.9212017000027,54406.27669608
2024-06-21,21:38:34.000,173,11078972,-795,0,1719005913,12630.042628129995,140.97054560999823,54406.26272184001
2024-06-21,21:38:35.000,173,11078940,-795,0,1719005914,12630.062837059995,140.96349647999887,54406.19983776
2024-06-21,21:38:36.000,173,11078951,-795,0,1719005915,12630.01568289,140.97054560999823,54406.13695368
2024-06-21,21:38:37.000,173,11078921,-795,0,1719005916,12630.022419199995,140.94939822000015,54406.15791504
2024-06-21,21:38:38.000,173,11078928,-795,0,1719005917,12630.08978229999,140.94939822000015,54406.20682488
2024-06-21,21:38:39.000,173,11078943,-795,0,1719005918,12630.103254919995,140.93529996000143,54406.28368320001
2024-06-21,21:38:40.000,173,11078969,-795,0,1719005919,12630.02915550999,140.88595604999864,54406.122979440006
2024-06-21,21:38:41.000,173,11078925,-795,0,1719005920,12630.10999122999,140.87185778999992,54406.234773359996
2024-06-21,21:38:42.000,173,11078950,-795,0,1719005921,12630.03589182,140.83661214000313,54406.26272184001
2024-06-21,21:38:43.000,173,11078947,-795,0,1719005922,12630.01568289,140.73792432000482,54406.25573472
2024-06-21,21:38:44.000,173,11078959,-795,0,1719005923,12630.00894657999,140.68153128000267,54406.27669608
2024-06-21,21:38:45.000,173,11078939,-795,0,1719005924,12629.880956689994,140.62513824000052,54406.1090052
2024-06-21,21:38:46.000,173,11078950,-795,0,1719005925,12629.921374549995,140.5969417200031,54406.26272184001
2024-06-21,21:38:47.000,173,11078928,-795,0,1719005926,12629.901165619995,140.54054868000094,54406.339580160005
2024-06-21,21:38:48.000,173,11078936,-795,0,1719005927,12629.89442931,140.47710650999943,54406.38150288001
2024-06-21,21:38:49.000,173,11078966,-795,0,1719005928,12629.813593589999,140.44186086000263,54406.458361200006
2024-06-21,21:38:50.000,173,11078941,-795,0,1719005929,12629.840538829994,140.41366433999792,54406.507271040005
2024-06-21,21:38:51.000,173,11078958,-795,0,1719005930,12629.759703109994,140.3361239099977,54406.3186188
2024-06-21,21:38:52.000,173,11078945,-795,0,1719005931,12629.752966799999,140.35727130000305,54406.402464239996
2024-06-21,21:38:53.000,173,11078953,-795,0,1719005932,12629.793384659999,140.30792739000026,54406.437399840004
2024-06-21,21:38:54.000,173,11078973,-795,0,1719005933,12629.800120969994,140.29382913000154,54406.50028392001
2024-06-21,21:38:55.000,173,11078905,-795,0,1719005934,12629.793384659999,140.31497651999962,54406.48630968
2024-06-21,21:38:56.000,173,11078973,-795,0,1719005935,12629.712548939999,140.31497651999962,54406.388490000005
2024-06-21,21:38:57.000,173,11078963,-795,0,1719005936,12629.800120969994,140.3008782600009,54406.44438696
2024-06-21,21:38:58.000,173,11078951,-795,0,1719005937,12629.840538829994,140.3008782600009,54406.46534832
2024-06-21,21:38:59.000,173,11078880,-795,0,1719005938,12629.85401145,140.34317304000433,54406.44438696
2024-06-21,21:39:00.000,173,11078963,-795,0,1719005939,12629.820329899994,140.34317304000433,54406.47932256001
2024-06-21,21:39:01.000,173,11078997,-795,0,1719005940,12629.800120969994,140.32202564999898,54406.3186188
2024-06-21,21:39:02.000,173,11078962,-795,0,1719005941,12629.739494179994,140.3995660799992,54406.29765744
2024-06-21,21:39:03.000,173,11078924,-795,0,1719005942,12629.83380252,140.448909990002,54406.47233544
2024-06-21,21:39:04.000,173,11078969,-795,0,1719005943,12629.87422038,140.47005738000007,54406.50028392001
2024-06-21,21:39:05.000,173,11078927,-795,0,1719005944,12629.90790192999,140.49120476999815,54406.47233544
2024-06-21,21:39:06.000,173,11078956,-795,0,1719005945,12629.901165619995,140.5475978100003,54406.39547712
2024-06-21,21:39:07.000,173,11078901,-795,0,1719005946,12629.880956689994,140.54054868000094,54406.402464239996
2024-06-21,21:39:08.000,173,11078928,-795,0,1719005947,12629.98873764999,140.54054868000094,54406.4234256
2024-06-21,21:39:09.000,173,11078955,-795,0,1719005948,12629.85401145,140.51940129000286,54406.29765744
2024-06-21,21:39:10.000,173,11078941,-795,0,1719005949,12629.961792409995,140.55464693999966,54406.458361200006
2024-06-21,21:39:11.000,173,11078942,-795,0,1719005950,12629.91463824,140.63218736999988,54406.31163168001
2024-06-21,21:39:12.000,173,11078923,-795,0,1719005951,12629.99547396,140.68153128000267,54406.47932256001
2024-06-21,21:39:13.000,173,11078949,-795,0,1719005952,12630.04936443999,140.63218736999988,54406.47932256001
2024-06-21,21:39:14.000,173,11078958,-795,0,1719005953,12630.08978229999,140.6744821500033,54406.563168
2024-06-21,21:39:15.000,173,11078896,-795,0,1719005954,12630.03589182,140.66743302000395,54406.4932968
2024-06-21,21:39:16.000,173,11078916,-795,0,1719005955,12630.01568289,140.70267867000075,54406.30464456
2024-06-21,21:39:17.000,173,11078930,-795,0,1719005956,12630.03589182,140.70267867000075,54406.402464239996
2024-06-21,21:39:18.000,173,11078970,-795,0,1719005957,12630.103254919995,140.71677692999947,54406.52823240001
2024-06-21,21:39:19.000,173,11078967,-795,0,1719005958,12630.103254919995,140.78021910000098,54406.58412936
2024-06-21,21:39:20.000,173,11078929,-795,0,1719005959,12630.13693647,140.80136648999905,54406.54220664
2024-06-21,21:39:21.000,173,11078976,-795,0,1719005960,12630.204299569996,140.78726823000034,54406.54919376001
2024-06-21,21:39:22.000,173,11078966,-795,0,1719005961,12630.204299569996,140.8577595300012,54406.556180880005
2024-06-21,21:39:23.000,173,11078919,-795,0,1719005962,12630.231244809991,140.90005431000463,54406.556180880005
2024-06-21,21:39:24.000,173,11078973,-795,0,1719005963,12630.23798112,140.893005179998,54406.64701344001
2024-06-21,21:39:25.000,173,11078966,-795,0,1719005964,12630.244717429996,140.9212017000027,54406.51425816
2024-06-21,21:39:26.000,173,11078961,-795,0,1719005965,12630.19082694999,140.94939822000015,54406.51425816
2024-06-21,21:39:27.000,173,11078955,-795,0,1719005966,12630.19756326,140.9423490900008,54406.52823240001
2024-06-21,21:39:28.000,173,11078934,-795,0,1719005967,12630.312080529991,140.98464387000422,54406.61207784
2024-06-21,21:39:29.000,173,11078932,-795,0,1719005968,12630.25819005,140.9423490900008,54406.59810360001
2024-06-21,21:39:30.000,173,11078958,-795,0,1719005969,12630.285135289996,140.92825083000207,54406.556180880005
2024-06-21,21:39:31.000,173,11078947,-795,0,1719005970,12630.21777219,140.88595604999864,54406.458361200006
2024-06-21,21:39:32.000,173,11078922,-795,0,1719005971,12630.19082694999,140.84366127000249,54406.290670320006
2024-06-21,21:39:33.000,173,11078911,-795,0,1719005972,12630.10999122999,140.83661214000313,54406.37451576
2024-06-21,21:39:34.000,173,11078927,-795,0,1719005973,12630.103254919995,140.78726823000034,54406.507271040005
2024-06-21,21:39:35.000,173,11078998,-795,0,1719005974,12630.13020015999,140.81546474999777,54406.58412936
2024-06-21,21:39:36.000,173,11078962,-795,0,1719005975,12630.123463849995,140.76612084000226,54406.563168
2024-06-21,21:39:37.000,173,11078979,-795,0,1719005976,12630.10999122999,140.78021910000098,54406.59810360001
2024-06-21,21:39:38.000,173,11078941,-795,0,1719005977,12630.17061801999,140.68858041000203,54406.58412936
2024-06-21,21:39:39.000,173,11078920,-795,0,1719005978,12630.06957336999,140.6603838900046,54406.36752864
2024-06-21,21:39:40.000,173,11078970,-795,0,1719005979,12630.1571454,140.65333475999796,54406.64002632
2024-06-21,21:39:41.000,173,11078963,-795,0,1719005980,12630.163881709996,140.6110399800018,54406.64701344001
2024-06-21,21:39:42.000,173,11078968,-795,0,1719005981,12630.15040908999,140.58989259000373,54406.563168
2024-06-21,21:39:43.000,173,11078935,-795,0,1719005982,12630.17061801999,140.56169606999902,54406.64701344001
2024-06-21,21:39:44.000,173,11078935,-795,0,1719005983,12630.278398980001,140.53349955000158,54406.68194904
2024-06-21,21:39:45.000,173,11078961,-795,0,1719005984,12630.204299569996,140.56874519999838,54406.54220664
2024-06-21,21:39:46.000,173,11078935,-795,0,1719005985,12630.325553149996,140.55464693999966,54406.66098768
2024-06-21,21:39:47.000,173,11078911,-795,0,1719005986,12630.339025770001,140.51940129000286,54406.69592328001
2024-06-21,21:39:48.000,173,11078924,-795,0,1719005987,12630.325553149996,140.5475978100003,54406.61906496001
2024-06-21,21:39:49.000,173,11078958,-795,0,1719005988,12630.359234700001,140.56169606999902,54406.59810360001
2024-06-21,21:39:50.000,173,11078943,-795,0,1719005989,12630.352498389992,140.56169606999902,54406.57714224001
2024-06-21,21:39:51.000,173,11078945,-795,0,1719005990,12630.392916249992,140.61808911000116,54406.53521952
2024-06-21,21:39:52.000,173,11078927,-795,0,1719005991,12630.487224589997,140.6744821500033,54406.6330392
2024-06-21,21:39:53.000,173,11078960,-795,0,1719005992,12630.493960899992,140.65333475999796,54406.64002632
2024-06-21,21:39:54.000,173,11078950,-795,0,1719005993,12630.507433519997,140.68858041000203,54406.61906496001
2024-06-21,21:39:55.000,173,11078868,-795,0,1719005994,12630.493960899992,140.7097278000001,54406.556180880005
2024-06-21,21:39:56.000,173,11078916,-795,0,1719005995,12630.467015659997,140.7308751899982,54406.47233544
2024-06-21,21:39:57.000,173,11078913,-795,0,1719005996,12630.541115070002,140.71677692999947,54406.33259304001
2024-06-21,21:39:58.000,173,11078946,-795,0,1719005997,12630.615214479993,140.68153128000267,54406.43041272001
2024-06-21,21:39:59.000,173,11078887,-795,0,1719005998,12630.588269239997,140.7097278000001,54406.52124528
2024-06-21,21:40:00.000,173,11078945,-795,0,1719005999,12630.601741860002,140.75202258000354,54406.47932256001
2024-06-21,21:40:01.000,173,11078894,-795,0,1719006000,12630.554587689992,140.68858041000203,54406.47932256001
2024-06-21,21:40:02.000,173,11078945,-795,0,1719006001,12630.561324000002,140.71677692999947,54406.59111648
2024-06-21,21:40:03.000,173,11078901,-795,0,1719006002,12630.554587689992,140.7097278000001,54406.4932968
2024-06-21,21:40:04.000,173,11078916,-795,0,1719006003,12630.520906140002,140.68153128000267,54406.48630968
2024-06-21,21:40:06.000,173,11078938,-795,0,1719006005,12630.318816840001,140.6603838900046,54406.388490000005
2024-06-21,21:40:07.000,173,11078925,-795,0,1719006006,12630.332289459991,140.61808911000116,54406.563168
2024-06-21,21:40:08.000,173,11078964,-795,0,1719006007,12630.332289459991,140.6110399800018,54406.71688464001
2024-06-21,21:40:09.000,173,11078964,-795,0,1719006008,12630.359234700001,140.6110399800018,54406.64701344001
2024-06-21,21:40:10.000,173,11078881,-795,0,1719006009,12630.19756326,140.5969417200031,54406.626052080006
2024-06-21,21:40:11.000,173,11078905,-795,0,1719006010,12630.271662669991,140.56169606999902,54406.64701344001
2024-06-21,21:40:12.000,173,11078961,-795,0,1719006011,12630.251453739991,140.53349955000158,54406.51425816
2024-06-21,21:40:13.000,173,11078947,-795,0,1719006012,12630.21777219,140.53349955000158,54406.64002632
2024-06-21,21:40:14.000,173,11078928,-795,0,1719006013,12630.264926359996,140.4841556399988,54406.70989752
2024-06-21,21:40:15.000,173,11078922,-795,0,1719006014,12630.163881709996,140.53349955000158,54406.68194904
2024-06-21,21:40:16.000,173,11078975,-795,0,1719006015,12630.15040908999,140.55464693999966,54406.52124528
2024-06-21,21:40:17.000,173,11078981,-795,0,1719006016,12630.231244809991,140.51940129000286,54406.70989752
2024-06-21,21:40:18.000,173,11078929,-795,0,1719006017,12630.298607910001,140.5123521600035,54406.82169144
2024-06-21,21:40:19.000,173,11078899,-795,0,1719006018,12630.345762079996,140.55464693999966,54406.75182024
2024-06-21,21:40:20.000,173,11078914,-795,0,1719006019,12630.379443630001,140.54054868000094,54406.73085888
2024-06-21,21:40:21.000,173,11078994,-795,0,1719006020,12630.285135289996,140.5969417200031,54406.58412936
2024-06-21,21:40:22.000,173,11078943,-795,0,1719006021,12630.392916249992,140.63923649999924,54406.71688464001
2024-06-21,21:40:23.000,173,11078966,-795,0,1719006022,12630.440070420002,140.71677692999947,54406.75880736
2024-06-21,21:40:24.000,173,11078913,-795,0,1719006023,12630.561324000002,140.6956295400014,54406.8077172
2024-06-21,21:40:25.000,173,11078948,-795,0,1719006024,12630.568060309997,140.68858041000203,54406.793742960006
2024-06-21,21:40:26.000,173,11078990,-795,0,1719006025,12630.635423409993,140.73792432000482,54406.842652800005
2024-06-21,21:40:27.000,173,11078897,-795,0,1719006026,12630.642159720002,140.78021910000098,54406.737845999996
2024-06-21,21:40:28.000,173,11078898,-795,0,1719006027,12630.696050199993,140.81546474999777,54406.71688464001
2024-06-21,21:40:29.000,173,11078980,-795,0,1719006028,12630.736468059993,140.8225138800044,54406.75182024
2024-06-21,21:40:30.000,173,11078940,-795,0,1719006029,12630.790358539998,140.893005179998,54406.65400056
2024-06-21,21:40:31.000,173,11078985,-795,0,1719006030,12630.776885919993,140.93529996000143,54406.61207784
2024-06-21,21:40:32.000,173,11078944,-795,0,1719006031,12630.790358539998,140.98464387000422,54406.57714224001
2024-06-21,21:40:33.000,173,11078948,-795,0,1719006032,12630.871194259998,140.907103440004,54406.54220664
2024-06-21,21:40:34.000,173,11078933,-795,0,1719006033,12630.992447839999,140.907103440004,54406.570155119996
2024-06-21,21:40:35.000,173,11078868,-795,0,1719006034,12631.039602009994,140.9423490900008,54406.59810360001
2024-06-21,21:40:36.000,173,11078904,-795,0,1719006035,12631.059810939994,141.0410369099991,54406.556180880005
2024-06-21,21:40:37.000,173,11078911,-795,0,1719006036,12631.08675617999,141.06218430000445,54406.605090720004
2024-06-21,21:40:38.000,173,11078949,-795,0,1719006037,12631.08675617999,141.0692334300038,54406.61906496001
2024-06-21,21:40:39.000,173,11078952,-795,0,1719006038,12631.17432821,141.11857733999932,54406.75182024
2024-06-21,21:40:40.000,173,11078919,-795,0,1719006039,12631.201273449995,141.07628256000316,54406.793742960006
2024-06-21,21:40:41.000,173,11078960,-795,0,1719006040,12631.28884547999,141.09038082000188,54406.77976872
2024-06-21,21:40:42.000,173,11078962,-795,0,1719006041,12631.29558179,141.09742995000124,54406.82867856
2024-06-21,21:40:43.000,173,11078897,-795,0,1719006042,12631.26863654999,141.12562646999868,54406.723871760005
2024-06-21,21:40:44.000,173,11078925,-795,0,1719006043,12631.36968119999,141.1044790800006,54406.75880736
2024-06-21,21:40:45.000,173,11078946,-795,0,1719006044,12631.403362749996,141.0551351699978,54406.85662704
2024-06-21,21:40:46.000,173,11078920,-795,0,1719006045,12631.47746216,141.08333169000252,54406.88457552001
2024-06-21,21:40:47.000,173,11078966,-795,0,1719006046,12631.511143709991,141.09742995000124,54406.81470432001
2024-06-21,21:40:48.000,173,11078921,-795,0,1719006047,12631.524616329996,141.09742995000124,54406.92649824
2024-06-21,21:40:49.000,173,11078943,-795,0,1719006048,12631.558297880001,141.06218430000445,54406.989382320004
2024-06-21,21:40:50.000,173,11078954,-795,0,1719006049,12631.578506810001,141.03398777999973,54406.9474596
2024-06-21,21:40:51.000,173,11078927,-795,0,1719006050,12631.558297880001,141.01284039000166,54407.010343680005
2024-06-21,21:40:52.000,173,11078997,-795,0,1719006051,12631.538088950001,141.0551351699978,54406.905536879996
2024-06-21,21:40:53.000,173,11078924,-795,0,1719006052,12631.578506810001,140.9564473499995,54406.77976872
2024-06-21,21:40:54.000,173,11078914,-795,0,1719006053,12631.598715740001,140.9423490900008,54406.89854976
2024-06-21,21:40:55.000,173,11078921,-795,0,1719006054,12631.565034189996,141.01284039000166,54406.9474596
2024-06-21,21:40:56.000,173,11078955,-795,0,1719006055,12631.652606219992,140.99169300000358,54406.98239520001
2024-06-21,21:40:57.000,173,11078952,-795,0,1719006056,12631.618924670001,140.92825083000207,54406.961433840006
2024-06-21,21:40:58.000,173,11078945,-795,0,1719006057,12631.565034189996,140.93529996000143,54406.93348536001
2024-06-21,21:40:59.000,173,11078866,-755,0,1719006058,12631.591979429992,140.907103440004,54406.961433840006
2024-06-21,21:41:00.000,173,11078958,-795,0,1719006059,12631.544825259996,140.907103440004,54406.940472480004
2024-06-21,21:41:01.000,173,11078929,-795,0,1719006060,12631.598715740001,140.85071040000184,54407.010343680005
2024-06-21,21:41:02.000,173,11078979,-795,0,1719006061,12631.511143709991,140.8577595300012,54406.92649824
2024-06-21,21:41:03.000,173,11078933,-795,0,1719006062,12631.544825259996,140.83661214000313,54407.010343680005
2024-06-21,21:41:04.000,173,11078947,-795,0,1719006063,12631.605452049997,140.84366127000249,54407.157073200004
2024-06-21,21:41:05.000,173,11078963,-795,0,1719006064,12631.659342530002,140.85071040000184,54407.11515048
2024-06-21,21:41:06.000,173,11078938,-795,0,1719006065,12631.625660979997,140.85071040000184,54407.13611184
2024-06-21,21:41:07.000,173,11078914,-795,0,1719006066,12631.639133600002,140.81546474999777,54407.14309896
2024-06-21,21:41:08.000,173,11078919,-795,0,1719006067,12631.571770499992,140.7943173599997,54407.08021488001
2024-06-21,21:41:09.000,173,11078893,-795,0,1719006068,12631.544825259996,140.77316997000162,54407.087202
2024-06-21,21:41:10.000,173,11078966,-795,0,1719006069,12631.652606219992,140.75202258000354,54407.20598304
2024-06-21,21:41:11.000,173,11078931,-795,0,1719006070,12631.511143709991,140.71677692999947,54407.1920088
2024-06-21,21:41:12.000,173,11078951,-795,0,1719006071,12631.544825259996,140.6956295400014,54407.157073200004
2024-06-21,21:41:13.000,173,11078946,-795,0,1719006072,12631.612188359992,140.68153128000267,54407.17104744001
2024-06-21,21:41:14.000,173,11078970,-795,0,1719006073,12631.652606219992,140.65333475999796,54407.275854240004
2024-06-21,21:41:15.000,173,11078957,-795,0,1719006074,12631.625660979997,140.58989259000373,54407.24091864
2024-06-21,21:41:16.000,173,11078927,-795,0,1719006075,12631.591979429992,140.58284346000437,54407.087202
2024-06-21,21:41:17.000,173,11078944,-755,0,1719006076,12631.585243119996,140.53349955000158,54407.07322776
2024-06-21,21:41:18.000,173,11078958,-795,0,1719006077,12631.565034189996,140.47005738000007,54406.84963992
2024-06-21,21:41:19.000,173,11078965,-795,0,1719006078,12631.612188359992,140.4630082500007,54406.940472480004
2024-06-21,21:41:20.000,173,11078961,-795,0,1719006079,12631.666078839997,140.42071347000456,54406.8775884
2024-06-21,21:41:21.000,173,11078950,-795,0,1719006080,12631.679551460002,140.29382913000154,54406.91951112
2024-06-21,21:41:22.000,173,11078964,-795,0,1719006081,12631.605452049997,140.23038696000003,54406.87060128
2024-06-21,21:41:23.000,173,11078921,-795,0,1719006082,12631.612188359992,140.2374360899994,54407.04527928
2024-06-21,21:41:24.000,173,11078928,-795,0,1719006083,12631.551561569991,140.29382913000154,54407.11515048
2024-06-21,21:41:25.000,173,11078960,-795,0,1719006084,12631.558297880001,140.28678000000218,54407.04527928
2024-06-21,21:41:26.000,173,11078945,-795,0,1719006085,12631.504407399996,140.3643204300024,54407.10117624001
2024-06-21,21:41:27.000,173,11078915,-795,0,1719006086,12631.531352639991,140.42071347000456,54407.0173308
2024-06-21,21:41:28.000,173,11078910,-795,0,1719006087,12631.497671090001,140.44186086000263,54407.10117624001
2024-06-21,21:41:29.000,173,11078956,-795,0,1719006088,12631.591979429992,140.47005738000007,54407.21995728001
2024-06-21,21:41:30.000,173,11078960,-795,0,1719006089,12631.618924670001,140.54054868000094,54407.11515048
2024-06-21,21:41:31.000,173,11078930,-795,0,1719006090,12631.652606219992,140.62513824000052,54407.09418912
2024-06-21,21:41:32.000,173,11078949,-795,0,1719006091,12631.706496699997,140.63923649999924,54407.03829216
2024-06-21,21:41:33.000,173,11078887,-795,0,1719006092,12631.807541349997,140.54054868000094,54407.178034560005
2024-06-21,21:41:34.000,173,11078942,-795,0,1719006093,12631.847959209997,140.56169606999902,54407.275854240004
2024-06-21,21:41:35.000,173,11078934,-795,0,1719006094,12631.888377069998,140.6110399800018,54407.25489288
2024-06-21,21:41:36.000,173,11078940,-795,0,1719006095,12631.955740169993,140.7097278000001,54407.38066104
2024-06-21,21:41:37.000,173,11078965,-795,0,1719006096,12631.962476479988,140.66743302000395,54407.42957088
2024-06-21,21:41:38.000,173,11079001,-795,0,1719006097,12631.969212789998,140.68858041000203,54407.38066104
2024-06-21,21:41:39.000,173,11078924,-795,0,1719006098,12632.016366959993,140.6956295400014,54407.42957088
2024-06-21,21:41:40.000,173,11078948,-795,0,1719006099,12632.016366959993,140.74497345000418,54407.38764816001
2024-06-21,21:41:41.000,173,11078984,-795,0,1719006100,12632.016366959993,140.68858041000203,54407.37367392
2024-06-21,21:41:42.000,173,11078954,-795,0,1719006101,12632.016366959993,140.6956295400014,54407.30380272
2024-06-21,21:41:43.000,173,11078922,-795,0,1719006102,12631.975949099993,140.7590717100029,54407.38066104
2024-06-21,21:41:44.000,173,11078933,-795,0,1719006103,12632.036575889993,140.73792432000482,54407.611236000004
2024-06-21,21:41:45.000,173,11078937,-795,0,1719006104,12632.076993749994,140.70267867000075,54407.56931328
2024-06-21,21:41:46.000,173,11078973,-795,0,1719006105,12632.090466369998,140.63218736999988,54407.58328752001
2024-06-21,21:41:47.000,173,11078960,-795,0,1719006106,12632.076993749994,140.57579432999773,54407.56931328
2024-06-21,21:41:48.000,173,11078990,-795,0,1719006107,12631.989421719998,140.58284346000437,54407.48546784001
2024-06-21,21:41:49.000,173,11078927,-795,0,1719006108,12632.023103269988,140.5123521600035,54407.42957088
2024-06-21,21:41:50.000,173,11078940,-795,0,1719006109,12632.063521129989,140.49120476999815,54407.52739056
2024-06-21,21:41:51.000,173,11078952,-795,0,1719006110,12632.056784819993,140.44186086000263,54407.562326160005
2024-06-21,21:41:52.000,173,11078961,-795,0,1719006111,12631.996158029993,140.44186086000263,54407.50642920001
2024-06-21,21:41:53.000,173,11078942,-795,0,1719006112,12632.036575889993,140.39251694999984,54407.53437768001
2024-06-21,21:41:54.000,173,11078961,-795,0,1719006113,12632.076993749994,140.34317304000433,54407.59027464
2024-06-21,21:41:55.000,173,11078862,-795,0,1719006114,12632.036575889993,140.29382913000154,54407.5413648
2024-06-21,21:41:56.000,173,11078986,-795,0,1719006115,12632.036575889993,140.29382913000154,54407.54835192
2024-06-21,21:41:57.000,173,11078983,-795,0,1719006116,12632.043312199989,140.25858348000475,54407.42258376
2024-06-21,21:41:58.000,173,11078950,-795,0,1719006117,12632.043312199989,140.27268174000346,54407.4016224
2024-06-21,21:41:59.000,173,11079026,-795,0,1719006118,12632.151093159999,140.24448521999875,54407.60424888001
2024-06-21,21:42:00.000,173,11078957,-795,0,1719006119,12632.18477470999,140.2021904400026,54407.67412008001
2024-06-21,21:42:01.000,173,11078948,-795,0,1719006120,12632.157829469994,140.23038696000003,54407.562326160005
2024-06-21,21:42:02.000,173,11078950,-795,0,1719006121,12632.164565779989,140.18809218000388,54407.56931328
2024-06-21,21:42:03.000,173,11078915,-795,0,1719006122,12632.198247329994,140.18104305000452,54407.562326160005
2024-06-21,21:42:04.000,173,11078986,-795,0,1719006123,12632.171302089999,140.19514131000324,54407.59027464
2024-06-21,21:42:05.000,173,11078940,-795,0,1719006124,12632.191511019999,140.17399391999788,54407.56931328
2024-06-21,21:42:06.000,173,11078947,-795,0,1719006125,12632.171302089999,140.14579740000045,54407.53437768001
2024-06-21,21:42:07.000,173,11078981,-795,0,1719006126,12632.198247329994,140.18809218000388,54407.4714936
2024-06-21,21:42:08.000,173,11078973,-795,0,1719006127,12632.211719949999,140.18809218000388,54407.56931328
2024-06-21,21:42:09.000,173,11078954,-795,0,1719006128,12632.299291979994,140.17399391999788,54407.70905568
2024-06-21,21:49:29.000,173,11078894,-795,0,1719006568,12631.39662644,139.3985896200029,54407.4016224
2024-06-21,21:49:30.000,173,11078880,-795,0,1719006569,12631.463989539996,139.4338352699997,54407.4714936
2024-06-21,21:49:31.000,173,11078949,-795,0,1719006570,12631.463989539996,139.4620317900044,54407.464506480006
2024-06-21,21:49:32.000,173,11078928,-795,0,1719006571,12631.511143709991,139.5607196100027,54407.43655800001
2024-06-21,21:49:33.000,173,11078935,-795,0,1719006572,12631.517880020001,139.57481787000143,54407.394635280005
2024-06-21,21:49:34.000,173,11078901,-795,0,1719006573,12631.551561569991,139.60301438999886,54407.4016224
2024-06-21,21:49:35.000,173,11078892,-795,0,1719006574,12631.504407399996,139.67350568999973,54407.17104744001
2024-06-21,21:49:36.000,173,11078884,-795,0,1719006575,12631.531352639991,139.72989873000188,54407.296815600006
2024-06-21,21:49:37.000,173,11078893,-795,0,1719006576,12631.639133600002,139.72989873000188,54407.30380272
2024-06-21,21:49:38.000,173,11078884,-795,0,1719006577,12631.666078839997,139.75104611999996,54407.23393152
2024-06-21,21:49:39.000,173,11078869,-795,0,1719006578,12631.639133600002,139.8708813300036,54407.24091864
2024-06-21,21:49:40.000,173,11078873,-795,0,1719006579,12631.645869909997,139.92727436999849,54407.14309896
2024-06-21,21:49:41.000,173,11078893,-795,0,1719006580,12631.693024079992,139.94842176000384,54407.13611184
2024-06-21,21:49:42.000,173,11078894,-795,0,1719006581,12631.719969320002,139.99776566999935,54407.20598304
2024-06-21,21:49:43.000,173,11078876,-795,0,1719006582,12631.780596110002,140.02596219000407,54407.275854240004
2024-06-21,21:49:44.000,173,11078916,-795,0,1719006583,12631.746914559997,140.0189130600047,54407.19899592001
2024-06-21,21:49:45.000,173,11078849,-795,0,1719006584,12631.841222900002,140.01186392999807,54407.26886712001
2024-06-21,21:49:46.000,173,11078922,-795,0,1719006585,12631.672815149992,139.97661828000128,54407.17104744001
2024-06-21,21:49:47.000,173,11078903,-795,0,1719006586,12631.645869909997,140.03301132000342,54407.15008608001
2024-06-21,21:49:48.000,173,11078889,-795,0,1719006587,12631.558297880001,140.117600880003,54407.25489288
2024-06-21,21:49:49.000,173,11078936,-795,0,1719006588,12631.571770499992,140.15989565999917,54407.24790576001
2024-06-21,21:49:50.000,173,11078893,-795,0,1719006589,12631.565034189996,140.19514131000324,54407.275854240004
2024-06-21,21:49:51.000,173,11078886,-795,0,1719006590,12631.47746216,140.18809218000388,54407.24790576001
2024-06-21,21:49:52.000,173,11078908,-795,0,1719006591,12631.490934779991,140.2515343499981,54407.24790576001
2024-06-21,21:49:53.000,173,11078897,-795,0,1719006592,12631.571770499992,140.18809218000388,54407.324764080004
2024-06-21,21:49:54.000,173,11078935,-795,0,1719006593,12631.524616329996,140.21628870000131,54407.43655800001
2024-06-21,21:49:55.000,173,11078938,-795,0,1719006594,12631.517880020001,140.18809218000388,54407.464506480006
2024-06-21,21:49:56.000,173,11078911,-795,0,1719006595,12631.463989539996,140.2021904400026,54407.31078984
2024-06-21,21:49:57.000,173,11078923,-795,0,1719006596,12631.443780609996,140.15989565999917,54407.324764080004
2024-06-21,21:49:58.000,173,11078927,-795,0,1719006597,12631.4370443,140.18809218000388,54407.4016224
2024-06-21,21:49:59.000,173,11078935,-795,0,1719006598,12631.443780609996,140.18809218000388,54407.394635280005
2024-06-21,21:50:00.000,173,11078915,-795,0,1719006599,12631.35620858,140.14579740000045,54407.394635280005
2024-06-21,21:50:01.000,173,11078827,-795,0,1719006600,12631.34947226999,140.13169914000173,54407.42957088
2024-06-21,21:50:02.000,173,11078886,-795,0,1719006601,12631.383153819996,140.0894043599983,54407.55533904001
2024-06-21,21:50:03.000,173,11078946,-795,0,1719006602,12631.38989012999,140.117600880003,54407.48546784001
2024-06-21,21:50:04.000,173,11078884,-795,0,1719006603,12631.302318099995,140.12465001000237,54407.40860952
2024-06-21,21:50:05.000,173,11078900,-795,0,1719006604,12631.27537286,140.09645348999766,54407.43655800001
2024-06-21,21:50:06.000,173,11078914,-795,0,1719006605,12631.234955,140.09645348999766,54407.35271256
2024-06-21,21:50:07.000,173,11078867,-795,0,1719006606,12631.12717403999,140.0894043599983,54407.36668680001
2024-06-21,21:50:08.000,173,11078929,-795,0,1719006607,12631.18780082999,140.117600880003,54407.47848072
2024-06-21,21:50:09.000,173,11078926,-795,0,1719006608,12631.20800975999,140.1035026200043,54407.48546784001
2024-06-21,21:50:10.000,173,11078923,-795,0,1719006609,12631.17432821,140.1035026200043,54407.37367392
2024-06-21,21:50:11.000,173,11078846,-795,0,1719006610,12631.13391035,140.13169914000173,54407.21995728001
2024-06-21,21:50:12.000,173,11078864,-795,0,1719006611,12631.15411928,140.117600880003,54407.24091864
2024-06-21,21:50:13.000,173,11078875,-795,0,1719006612,12631.140646659995,140.1035026200043,54407.18502168
2024-06-21,21:50:14.000,173,11078883,-795,0,1719006613,12631.11370142,140.1528465299998,54407.24091864
2024-06-21,21:50:15.000,173,11078899,-795,0,1719006614,12631.100228799995,140.14579740000045,54407.296815600006
2024-06-21,21:50:16.000,173,11078904,-795,0,1719006615,12631.07328356,140.18809218000388,54407.275854240004
2024-06-21,21:50:17.000,173,11078939,-795,0,1719006616,12631.15411928,140.1528465299998,54407.24790576001
2024-06-21,21:50:18.000,173,11078900,-795,0,1719006617,12631.140646659995,140.1528465299998,54407.324764080004
2024-06-21,21:50:19.000,173,11078850,-635,0,1719006618,12631.181064519995,140.12465001000237,54407.28284136
2024-06-21,21:50:20.000,173,11078938,-795,0,1719006619,12631.14738296999,140.1528465299998,54407.28284136
2024-06-21,21:50:21.000,173,11078886,-795,0,1719006620,12631.120437729995,140.14579740000045,54407.24091864
2024-06-21,21:50:22.000,173,11078937,-795,0,1719006621,12631.15411928,140.12465001000237,54407.16406032
2024-06-21,21:50:23.000,173,11078892,-795,0,1719006622,12631.15411928,140.1035026200043,54407.21297016
2024-06-21,21:50:24.000,173,11078882,-795,0,1719006623,12631.302318099995,140.1035026200043,54407.42957088
2024-06-21,21:50:25.000,173,11078890,-795,0,1719006624,12631.282109169995,140.06825697000022,54407.33873832001
2024-06-21,21:50:26.000,173,11078840,-795,0,1719006625,12631.201273449995,140.04710958000214,54407.157073200004
2024-06-21,21:50:27.000,173,11078849,-795,0,1719006626,12631.27537286,140.04006045000278,54407.28284136
2024-06-21,21:50:28.000,173,11078853,-795,0,1719006627,12631.35620858,139.99776566999935,54407.3317512
2024-06-21,21:50:29.000,173,11078888,-795,0,1719006628,12631.362944889996,140.0048147999987,54407.35271256
2024-06-21,21:50:30.000,173,11078888,-795,0,1719006629,12631.33599965,139.96956915000192,54407.28982848001
2024-06-21,21:50:31.000,173,11078914,-795,0,1719006630,12631.36968119999,139.89907785000105,54407.33873832001
2024-06-21,21:50:32.000,173,11078909,-795,0,1719006631,12631.41009905999,139.89907785000105,54407.35969968
2024-06-21,21:50:33.000,173,11078940,-795,0,1719006632,12631.463989539996,139.86383220000425,54407.31078984
2024-06-21,21:50:34.000,173,11078923,-795,0,1719006633,12631.517880020001,139.82858655000018,54407.42258376
2024-06-21,21:50:35.000,173,11078887,-795,0,1719006634,12631.578506810001,139.80039003000275,54407.394635280005
2024-06-21,21:50:36.000,173,11078912,-795,0,1719006635,12631.538088950001,139.81448829000146,54407.21995728001
2024-06-21,21:50:37.000,173,11078864,-795,0,1719006636,12631.618924670001,139.75104611999996,54407.18502168
2024-06-21,21:50:38.000,173,11078931,-795,0,1719006637,12631.645869909997,139.76514437999867,54407.26188
2024-06-21,21:50:39.000,173,11078874,-795,0,1719006638,12631.666078839997,139.72284960000252,54407.31078984
2024-06-21,21:50:40.000,173,11078935,-795,0,1719006639,12631.753650869992,139.73694786000124,54407.35969968
2024-06-21,21:50:41.000,173,11078902,-795,0,1719006640,12631.827750279997,139.76514437999867,54407.42957088
2024-06-21,21:50:42.000,173,11078930,-795,0,1719006641,12631.834486589993,139.7439969900006,54407.45053224
2024-06-21,21:50:43.000,173,11078821,-795,0,1719006642,12631.861431830002,139.72989873000188,54407.38764816001
2024-06-21,21:50:44.000,173,11078793,-795,0,1719006643,12631.942267549988,139.75809524999931,54407.4016224
2024-06-21,21:50:45.000,173,11078862,-795,0,1719006644,12631.969212789998,139.76514437999867,54407.42258376
2024-06-21,21:50:46.000,173,11078904,-795,0,1719006645,12631.949003859998,139.78629177000403,54407.38066104
2024-06-21,21:50:47.000,173,11078920,-795,0,1719006646,12631.922058620003,139.80039003000275,54407.31777696001
2024-06-21,21:50:48.000,173,11078883,-795,0,1719006647,12632.043312199989,139.82153742000082,54407.37367392
2024-06-21,21:50:49.000,173,11078877,-795,0,1719006648,12632.036575889993,139.82153742000082,54407.42258376
2024-06-21,21:50:50.000,173,11078870,-795,0,1719006649,12632.097202679994,139.86383220000425,54407.5763004
2024-06-21,21:50:51.000,173,11078877,-795,0,1719006650,12632.117411609994,139.89907785000105,54407.58328752001
2024-06-21,21:50:52.000,173,11078867,-795,0,1719006651,12632.070257439998,139.87793046000297,54407.443545120004
2024-06-21,21:50:53.000,173,11078823,-795,0,1719006652,12632.083730059989,139.93432349999784,54407.464506480006
2024-06-21,21:50:54.000,173,11078924,-795,0,1719006653,12632.103938989989,139.93432349999784,54407.43655800001
2024-06-21,21:50:55.000,173,11078877,-795,0,1719006654,12632.076993749994,139.94137263000448,54407.41559664001
2024-06-21,21:50:56.000,173,11078884,-795,0,1719006655,12632.002894339988,139.94137263000448,54407.24091864
2024-06-21,21:50:57.000,173,11078898,-795,0,1719006656,12632.043312199989,139.96956915000192,54407.35271256
2024-06-21,21:50:58.000,173,11078880,-715,0,1719006657,12632.083730059989,139.92022523999913,54407.443545120004
2024-06-21,21:50:59.000,173,11078851,-795,0,1719006658,12632.063521129989,139.98366741000063,54407.47848072
2024-06-21,21:51:00.000,173,11078870,-795,0,1719006659,12632.029839579998,139.93432349999784,54407.4714936
2024-06-21,21:51:01.000,173,11078891,-795,0,1719006660,12631.996158029993,139.9554708900032,54407.35969968
2024-06-21,21:51:02.000,173,11078936,-795,0,1719006661,12632.009630649998,139.89907785000105,54407.26188
2024-06-21,21:51:03.000,173,11078893,-795,0,1719006662,12632.029839579998,139.91317610999977,54407.4016224
2024-06-21,21:51:04.000,173,11078870,-795,0,1719006663,12632.043312199989,139.87793046000297,54407.41559664001
2024-06-21,21:51:05.000,173,11078937,-795,0,1719006664,12632.056784819993,139.87793046000297,54407.4016224
2024-06-21,21:51:06.000,173,11078842,-795,0,1719006665,12632.023103269988,139.8708813300036,54407.28284136
2024-06-21,21:51:07.000,173,11078845,-795,0,1719006666,12632.090466369998,139.84973393999826,54407.26188
2024-06-21,21:51:08.000,173,11078826,-795,0,1719006667,12632.124147919989,139.82858655000018,54407.31777696001
2024-06-21,21:51:09.000,173,11078893,-795,0,1719006668,12632.137620539994,139.78629177000403,54407.3317512
2024-06-21,21:51:10.000,173,11078918,-795,0,1719006669,12632.171302089999,139.81448829000146,54407.275854240004
2024-06-21,21:51:11.000,173,11078896,-795,0,1719006670,12632.191511019999,139.80039003000275,54407.31777696001
2024-06-21,21:51:12.000,173,11078854,-795,0,1719006671,12632.279083049994,139.82153742000082,54407.38066104
2024-06-21,21:51:13.000,173,11078945,-795,0,1719006672,12632.34644614999,139.82153742000082,54407.513416320005
2024-06-21,21:51:14.000,173,11078883,-795,0,1719006673,12632.36665507999,139.83563567999954,54407.52739056
2024-06-21,21:51:15.000,173,11078867,-795,0,1719006674,12632.339709839995,139.7933409000034,54407.45751936001
2024-06-21,21:51:16.000,173,11078930,-795,0,1719006675,12632.32623721999,139.83563567999954,54407.324764080004
2024-06-21,21:51:17.000,173,11078866,-795,0,1719006676,12632.339709839995,139.8567830700049,54407.3317512
2024-06-21,21:51:18.000,173,11078895,-795,0,1719006677,12632.36665507999,139.86383220000425,54407.28982848001
2024-06-21,21:51:19.000,173,11078893,-795,0,1719006678,12632.380127699995,139.87793046000297,54407.38066104
2024-06-21,21:51:20.000,173,11078902,-795,0,1719006679,12632.42728186999,139.9061269800004,54407.3317512
2024-06-21,21:51:21.000,173,11078918,-795,0,1719006680,12632.39360032,139.94137263000448,54407.28982848001
2024-06-21,21:51:22.000,173,11078889,-795,0,1719006681,12632.380127699995,139.91317610999977,54407.12213760001
2024-06-21,21:51:23.000,173,11078875,-795,0,1719006682,12632.32623721999,139.87793046000297,54407.14309896
2024-06-21,21:51:24.000,173,11078851,-795,0,1719006683,12632.40707293999,139.89907785000105,54407.35969968
2024-06-21,21:51:25.000,173,11078904,-795,0,1719006684,12632.40707293999,139.8708813300036,54407.443545120004
2024-06-21,21:51:26.000,173,11078876,-795,0,1719006685,12632.380127699995,139.87793046000297,54407.345725440005
2024-06-21,21:51:27.000,173,11078860,-795,0,1719006686,12632.35318246,139.8708813300036,54407.30380272
2024-06-21,21:51:28.000,173,11078918,-795,0,1719006687,12632.40707293999,139.8567830700049,54407.4714936
2024-06-21,21:51:29.000,173,11078863,-795,0,1719006688,12632.44749079999,139.84973393999826,54407.52040344
2024-06-21,21:51:30.000,173,11078910,-795,0,1719006689,12632.42728186999,139.82858655000018,54407.492454960004
2024-06-21,21:51:31.000,173,11078841,-795,0,1719006690,12632.339709839995,139.8074391600021,54407.38066104
2024-06-21,21:51:32.000,173,11078835,-795,0,1719006691,12632.37339139,139.76514437999867,54407.4016224
2024-06-21,21:51:33.000,173,11078895,-795,0,1719006692,12632.299291979994,139.72989873000188,54407.42258376
2024-06-21,21:51:34.000,173,11078905,-795,0,1719006693,12632.37339139,139.71580047000316,54407.38764816001
2024-06-21,21:51:35.000,173,11078876,-795,0,1719006694,12632.3127646,139.67350568999973,54407.464506480006
2024-06-21,21:51:36.000,173,11078907,-795,0,1719006695,12632.37339139,139.67350568999973,54407.38066104
2024-06-21,21:51:37.000,173,11078904,-795,0,1719006696,12632.37339139,139.63121091000357,54407.36668680001
2024-06-21,21:51:38.000,173,11078918,-795,0,1719006697,12632.40707293999,139.60301438999886,54407.35271256
2024-06-21,21:51:39.000,173,11078816,-795,0,1719006698,12632.42728186999,139.5607196100027,54407.38764816001
2024-06-21,21:51:40.000,173,11078948,-795,0,1719006699,12632.43401818,139.51137569999992,54407.345725440005
2024-06-21,21:51:41.000,173,11078873,-795,0,1719006700,12632.43401818,139.4620317900044,54407.37367392
2024-06-21,21:51:42.000,173,11078871,-795,0,1719006701,12632.42728186999,139.41973701000097,54407.28284136
2024-06-21,21:51:43.000,173,11078908,-795,0,1719006702,12632.40707293999,139.39154049000354,54407.21297016
2024-06-21,21:51:44.000,173,11078970,-795,0,1719006703,12632.541799139995,139.37744223000482,54407.40860952
2024-06-21,21:51:45.000,173,11078934,-795,0,1719006704,12632.55527176,139.34219658000075,54407.42957088
2024-06-21,21:51:46.000,173,11078916,-795,0,1719006705,12632.56874437999,139.30695093000395,54407.35271256
2024-06-21,21:51:47.000,173,11078839,-795,0,1719006706,12632.59568962,139.2999018000046,54407.324764080004
2024-06-21,21:51:48.000,173,11078849,-795,0,1719006707,12632.63610748,139.2858035399986,54407.324764080004
2024-06-21,21:51:49.000,173,11078885,-795,0,1719006708,12632.629371169991,139.1518700700035,54407.296815600006
2024-06-21,21:51:50.000,173,11078897,-795,0,1719006709,12632.562008069995,139.20826310999837,54407.10117624001
2024-06-21,21:51:51.000,173,11078882,-795,0,1719006710,12632.65631641,139.20826310999837,54407.42957088
2024-06-21,21:51:52.000,173,11078890,-795,0,1719006711,12632.69673427,139.17301746000157,54407.296815600006
2024-06-21,21:51:53.000,173,11078903,-795,0,1719006712,12632.689997959991,139.14482094000414,54407.226944400005
2024-06-21,21:51:54.000,173,11078916,-795,0,1719006713,12632.777569990001,139.10957529000007,54407.226944400005
2024-06-21,21:51:55.000,173,11078817,-795,0,1719006714,12632.770833679991,139.12367354999878,54407.21995728001
2024-06-21,21:51:56.000,173,11078911,-795,0,1719006715,12632.770833679991,139.09547703000135,54407.13611184
2024-06-21,21:51:57.000,173,11078855,-795,0,1719006716,12632.730415819991,139.08137877000263,54407.05226640001
2024-06-21,21:51:58.000,173,11078884,-795,0,1719006717,12632.844933089997,139.07432964000327,54407.157073200004
2024-06-21,21:51:59.000,173,11078911,-795,0,1719006718,12632.817987850001,139.04613311999856,54407.26886712001
2024-06-21,21:52:00.000,173,11078873,-795,0,1719006719,12632.817987850001,139.07432964000327,54407.06624064
2024-06-21,21:52:01.000,173,11078874,-795,0,1719006720,12632.858405710002,139.01088747000176,54407.1920088
2024-06-21,21:52:02.000,173,11078922,-795,0,1719006721,12632.939241430002,138.98269095000433,54407.31078984
2024-06-21,21:52:03.000,173,11078854,-795,0,1719006722,12632.905559879997,138.98269095000433,54407.324764080004
2024-06-21,21:52:04.000,173,11078913,-795,0,1719006723,12632.959450360002,138.98974008000368,54407.26886712001
2024-06-21,21:52:05.000,173,11078888,-795,0,1719006724,12632.885350949997,138.94744530000025,54407.26188
2024-06-21,21:52:06.000,173,11078896,-795,0,1719006725,12632.898823570002,138.94744530000025,54407.25489288
2024-06-21,21:52:07.000,173,11078852,-795,0,1719006726,12632.871878329992,138.9403961700009,54407.26886712001
2024-06-21,21:52:08.000,173,11078872,-795,0,1719006727,12632.966186669997,138.92629791000218,54407.35271256
2024-06-21,21:52:09.000,173,11078856,-795,0,1719006728,12633.026813459997,138.8769539999994,54407.42957088
2024-06-21,21:52:10.000,173,11078904,-795,0,1719006729,12633.013340839992,138.89810139000474,54407.38066104
2024-06-21,21:52:11.000,173,11078853,-795,0,1719006730,12632.959450360002,138.86990487000003,54407.31078984
2024-06-21,21:52:12.000,173,11078886,-795,0,1719006731,12633.006604529997,138.82761009000387,54407.35969968
2024-06-21,21:52:13.000,173,11078911,-795,0,1719006732,12632.986395599997,138.82761009000387,54407.42258376
2024-06-21,21:52:14.000,173,11078891,-795,0,1719006733,12633.006604529997,138.79941356999916,54407.35969968
2024-06-21,21:52:15.000,173,11078915,-795,0,1719006734,12632.972922979992,138.77826618000108,54407.45751936001
2024-06-21,21:52:16.000,173,11078878,-795,0,1719006735,12632.952714049992,138.77121705000172,54407.28284136
2024-06-21,21:52:17.000,173,11078897,-795,0,1719006736,12633.033549769993,138.757118790003,54407.4016224
2024-06-21,21:52:18.000,173,11078921,-795,0,1719006737,12633.026813459997,138.7430205300043,54407.42258376
2024-06-21,21:52:19.000,173,11078886,-795,0,1719006738,12632.972922979992,138.75006966000365,54407.48546784001
2024-06-21,21:52:20.000,173,11078911,-795,0,1719006739,12633.040286080002,138.73597139999765,54407.47848072
2024-06-21,21:52:21.000,173,11078929,-795,0,1719006740,12633.026813459997,138.7289222699983,54407.53437768001
2024-06-21,21:52:22.000,173,11078903,-795,0,1719006741,12633.026813459997,138.72187313999893,54407.35271256
2024-06-21,21:52:23.000,173,11078894,-795,0,1719006742,12632.959450360002,138.7430205300043,54407.30380272
2024-06-21,21:52:24.000,173,11078906,-795,0,1719006743,12632.986395599997,138.76416792000236,54407.345725440005
2024-06-21,21:52:25.000,173,11078858,-795,0,1719006744,12633.060495010002,138.67957836000278,54407.50642920001
2024-06-21,21:52:26.000,173,11078877,-795,0,1719006745,12633.114385489993,138.7289222699983,54407.4714936
2024-06-21,21:52:27.000,173,11078889,-795,0,1719006746,12633.053758699993,138.73597139999765,54407.38066104
2024-06-21,21:52:28.000,173,11078865,-795,0,1719006747,12633.080703940002,138.79941356999916,54407.36668680001
2024-06-21,21:52:29.000,173,11078873,-795,0,1719006748,12633.127858109998,138.76416792000236,54407.38764816001
2024-06-21,21:52:30.000,173,11078889,-795,0,1719006749,12633.148067039998,138.77826618000108,54407.37367392
2024-06-21,21:52:31.000,173,11078896,-795,0,1719006750,12633.053758699993,138.77121705000172,54407.28982848001
2024-06-21,21:52:32.000,173,11078853,-795,0,1719006751,12633.228902759998,138.7430205300043,54407.47848072
2024-06-21,21:52:33.000,173,11078863,-795,0,1719006752,12633.215430139993,138.77121705000172,54407.492454960004
2024-06-21,21:52:34.000,173,11078873,-795,0,1719006753,12633.289529549998,138.79941356999916,54407.55533904001
2024-06-21,21:52:35.000,173,11078854,-795,0,1719006754,12633.276056929994,138.7923644399998,54407.52040344
2024-06-21,21:52:36.000,173,11078839,-795,0,1719006755,12633.255847999993,138.80646269999852,54407.37367392
2024-06-21,21:52:37.000,173,11078845,-795,0,1719006756,12633.316474789994,138.83465922000323,54407.394635280005
2024-06-21,21:52:38.000,173,11078873,-795,0,1719006757,12633.329947409999,138.8558066100013,54407.45751936001
2024-06-21,21:52:39.000,173,11078890,-795,0,1719006758,12633.363628959989,138.8558066100013,54407.50642920001
2024-06-21,21:52:40.000,173,11078823,-795,0,1719006759,12633.40404681999,138.8769539999994,54407.513416320005
2024-06-21,21:52:41.000,173,11078818,-795,0,1719006760,12633.40404681999,138.86990487000003,54407.443545120004
2024-06-21,21:52:42.000,173,11078882,-795,0,1719006761,12633.47140992,138.89810139000474,54407.60424888001
2024-06-21,21:52:43.000,173,11078898,-795,0,1719006762,12633.48488253999,138.8558066100013,54407.65315872001
2024-06-21,21:52:44.000,173,11078875,-795,0,1719006763,12633.44446467999,138.88400312999875,54407.61822312
2024-06-21,21:52:45.000,173,11078886,-795,0,1719006764,12633.430992059999,138.8417083500026,54407.65315872001
2024-06-21,21:52:46.000,173,11078892,-795,0,1719006765,12633.47140992,138.83465922000323,54407.5763004
2024-06-21,21:52:47.000,173,11078840,-795,0,1719006766,12633.430992059999,138.83465922000323,54407.611236000004
2024-06-21,21:52:48.000,173,11078875,-795,0,1719006767,12633.518564089994,138.84875748000195,54407.778926880004
2024-06-21,21:52:49.000,173,11078850,-795,0,1719006768,12633.558981949995,138.80646269999852,54407.82084960001
2024-06-21,21:52:50.000,173,11078900,-795,0,1719006769,12633.53203671,138.78531531000044,54407.778926880004
2024-06-21,21:52:51.000,173,11078832,-795,0,1719006770,12633.498355159994,138.80646269999852,54407.7160428
2024-06-21,21:52:52.000,173,11078811,-795,0,1719006771,12633.50509146999,138.77121705000172,54407.7160428
2024-06-21,21:52:53.000,173,11078863,-795,0,1719006772,12633.498355159994,138.7289222699983,54407.75097840001
2024-06-21,21:52:54.000,173,11078906,-795,0,1719006773,12633.49161885,138.7430205300043,54407.75796552
2024-06-21,21:52:55.000,173,11078886,-795,0,1719006774,12633.46467360999,138.71482400999957,54407.79290112001
2024-06-21,21:52:56.000,173,11078905,-795,0,1719006775,12633.430992059999,138.73597139999765,54407.74399128
2024-06-21,21:52:57.000,173,11078883,-795,0,1719006776,12633.457937299994,138.68662749000214,54407.72302992001
2024-06-21,21:52:58.000,173,11078913,-795,0,1719006777,12633.50509146999,138.70777488000022,54407.88373368
2024-06-21,21:52:59.000,173,11078830,-795,0,1719006778,12633.430992059999,138.65138183999807,54407.730017040005
2024-06-21,21:53:00.000,173,11078855,-795,0,1719006779,12633.417519439994,138.70072575000086,54407.84181096001
2024-06-21,21:53:01.000,173,11078875,-795,0,1719006780,12633.370365269999,138.6936766200015,54407.785914
2024-06-21,21:53:02.000,173,11078902,-795,0,1719006781,12633.377101579994,138.71482400999957,54407.74399128
2024-06-21,21:53:03.000,173,11078893,-795,0,1719006782,12633.363628959989,138.70072575000086,54407.8557852
2024-06-21,21:53:04.000,173,11078914,-795,0,1719006783,12633.390574199999,138.72187313999893,54407.897707920005
2024-06-21,21:53:06.000,173,11078845,-795,0,1719006785,12633.370365269999,138.75006966000365,54407.72302992001
2024-06-21,21:53:07.000,173,11078840,-795,0,1719006786,12633.40404681999,138.75006966000365,54407.93264352
2024-06-21,21:53:08.000,173,11078883,-795,0,1719006787,12633.356892649994,138.76416792000236,54407.8557852
2024-06-21,21:53:09.000,173,11078898,-795,0,1719006788,12633.323211099989,138.71482400999957,54407.81386248
2024-06-21,21:53:10.000,173,11078877,-795,0,1719006789,12633.329947409999,138.76416792000236,54407.827836720004
2024-06-21,21:53:11.000,173,11078875,-795,0,1719006790,12633.350156339999,138.7289222699983,54407.93963064001
2024-06-21,21:53:12.000,173,11078864,-795,0,1719006791,12633.383837889989,138.7430205300043,54407.91866928001
2024-06-21,21:53:13.000,173,11078884,-795,0,1719006792,12633.336683719994,138.77826618000108,54407.95360488
2024-06-21,21:53:14.000,173,11078913,-795,0,1719006793,12633.303002169989,138.7923644399998,54407.72302992001
2024-06-21,21:53:15.000,173,11078878,-795,0,1719006794,12633.336683719994,138.73597139999765,54408.016488960006
2024-06-21,21:53:16.000,173,11078896,-795,0,1719006795,12633.370365269999,138.7289222699983,54407.9256564
2024-06-21,21:53:17.000,173,11078893,-755,0,1719006796,12633.309738479998,138.73597139999765,54407.87674656
2024-06-21,21:53:18.000,173,11078879,-795,0,1719006797,12633.296265859994,138.72187313999893,54407.848798080006
2024-06-21,21:53:19.000,173,11078898,-795,0,1719006798,12633.356892649994,138.68662749000214,54407.93963064001
2024-06-21,21:53:20.000,173,11078879,-795,0,1719006799,12633.316474789994,138.757118790003,54407.95360488
2024-06-21,21:53:21.000,173,11078886,-795,0,1719006800,12633.350156339999,138.70777488000022,54407.827836720004
2024-06-21,21:53:22.000,173,11078887,-795,0,1719006801,12633.329947409999,138.6936766200015,54407.778926880004
2024-06-21,21:53:23.000,173,11078851,-795,0,1719006802,12633.40404681999,138.67252923000342,54407.91866928001
2024-06-21,21:53:24.000,173,11078856,-795,0,1719006803,12633.356892649994,138.66548010000406,54407.91866928001
2024-06-21,21:53:25.000,173,11078855,-795,0,1719006804,12633.249111689998,138.72187313999893,54407.778926880004
2024-06-21,21:53:26.000,173,11078870,-795,0,1719006805,12633.303002169989,138.72187313999893,54407.799888240006
2024-06-21,21:53:27.000,173,11078909,-795,0,1719006806,12633.323211099989,138.6443327099987,54407.785914
2024-06-21,21:53:28.000,173,11078902,-795,0,1719006807,12633.383837889989,138.72187313999893,54407.82084960001
2024-06-21,21:53:29.000,173,11078841,-795,0,1719006808,12633.296265859994,138.71482400999957,54407.65315872001
2024-06-21,21:53:30.000,173,11078861,-795,0,1719006809,12633.397310509994,138.7430205300043,54407.86975944001
2024-06-21,21:53:31.000,173,11078823,-795,0,1719006810,12633.323211099989,138.757118790003,54407.86975944001
2024-06-21,21:53:32.000,173,11078852,-795,0,1719006811,12633.343420029989,138.79941356999916,54407.84181096001
2024-06-21,21:53:33.000,173,11078873,-795,0,1719006812,12633.303002169989,138.77826618000108,54407.70206856001
2024-06-21,21:53:34.000,173,11078880,-795,0,1719006813,12633.276056929994,138.80646269999852,54407.70206856001
2024-06-21,21:53:35.000,173,11078850,-795,0,1719006814,12633.242375379989,138.84875748000195,54407.74399128
2024-06-21,21:53:36.000,173,11078827,-795,0,1719006815,12633.296265859994,138.8417083500026,54407.799888240006
2024-06-21,21:53:37.000,173,11078842,-795,0,1719006816,12633.323211099989,138.86285574000067,54407.91168216
2024-06-21,21:53:38.000,173,11078896,-795,0,1719006817,12633.329947409999,138.91924878000282,54407.897707920005
2024-06-21,21:53:39.000,173,11078850,-795,0,1719006818,12633.309738479998,138.92629791000218,54407.995527600004
2024-06-21,21:53:40.000,173,11078891,-795,0,1719006819,12633.303002169989,138.96859268999833,54407.91866928001
2024-06-21,21:53:41.000,173,11078904,-795,0,1719006820,12633.316474789994,138.94744530000025,54407.98155336
2024-06-21,21:53:42.000,173,11078878,-795,0,1719006821,12633.215430139993,138.9756418199977,54407.91866928001
2024-06-21,21:53:43.000,173,11078875,-795,0,1719006822,12633.262584309989,138.96154355999897,54407.93963064001
2024-06-21,21:53:44.000,173,11078855,-795,0,1719006823,12633.276056929994,139.02498573000048,54408.05841168001
2024-06-21,21:53:45.000,173,11078880,-795,0,1719006824,12633.289529549998,139.01793660000112,54407.995527600004
2024-06-21,21:53:46.000,173,11078876,-795,0,1719006825,12633.188484899998,139.05318224999792,54407.91866928001
2024-06-21,21:53:47.000,173,11078852,-795,0,1719006826,12633.242375379989,139.0390839899992,54408.1003344
2024-06-21,21:53:48.000,173,11078840,-795,0,1719006827,12633.208693829998,139.1025261600007,54407.946617760004
2024-06-21,21:53:49.000,173,11078854,-795,0,1719006828,12633.215430139993,139.07432964000327,54408.05142456
2024-06-21,21:53:50.000,173,11078894,-795,0,1719006829,12633.222166449988,139.11662441999943,54408.114308640004
2024-06-21,21:53:51.000,173,11078852,-795,0,1719006830,12633.242375379989,139.1025261600007,54408.10732152001
2024-06-21,21:53:52.000,173,11078861,-795,0,1719006831,12633.249111689998,139.13072267999814,54408.07238592
2024-06-21,21:53:53.000,173,11078880,-795,0,1719006832,12633.255847999993,139.12367354999878,54408.05142456
2024-06-21,21:53:54.000,173,11078842,-795,0,1719006833,12633.255847999993,139.14482094000414,54408.04443744
2024-06-21,21:53:55.000,173,11078882,-795,0,1719006834,12633.303002169989,139.1518700700035,54408.065398800005
2024-06-21,21:53:56.000,173,11078855,-795,0,1719006835,12633.262584309989,139.21531223999773,54408.15623136001
2024-06-21,21:53:57.000,173,11078896,-795,0,1719006836,12633.242375379989,139.24350876000244,54408.12828288001
2024-06-21,21:53:58.000,173,11078845,-795,0,1719006837,12633.303002169989,139.25760702000116,54408.08636016001
2024-06-21,21:53:59.000,173,11078900,-795,0,1719006838,12633.303002169989,139.24350876000244,54407.97456624
2024-06-21,21:54:00.000,173,11078851,-795,0,1719006839,12633.309738479998,139.27170527999988,54408.114308640004
2024-06-21,21:54:01.000,173,11078880,-795,0,1719006840,12633.390574199999,139.2858035399986,54408.21212832
2024-06-21,21:54:02.000,173,11078853,-795,0,1719006841,12633.417519439994,139.29285266999796,54408.22610256001
2024-06-21,21:54:03.000,173,11078911,-795,0,1719006842,12633.437728369994,139.2858035399986,54408.2400768
2024-06-21,21:54:04.000,173,11078882,-795,0,1719006843,12633.356892649994,139.2858035399986,54408.1003344
2024-06-21,21:54:05.000,173,11078852,-795,0,1719006844,12633.417519439994,139.23645963000308,54408.14924424
2024-06-21,21:54:06.000,173,11078852,-795,0,1719006845,12633.437728369994,139.24350876000244,54408.19815408
2024-06-21,21:54:07.000,173,11078881,-795,0,1719006846,12633.383837889989,139.1871157200003,54408.07238592
2024-06-21,21:54:08.000,173,11078912,-795,0,1719006847,12633.390574199999,139.19416484999965,54408.09334728
2024-06-21,21:54:09.000,173,11078905,-795,0,1719006848,12633.44446467999,139.15891920000286,54408.22610256001
2024-06-21,21:54:10.000,173,11078929,-795,0,1719006849,12633.47140992,139.12367354999878,54408.20514120001
2024-06-21,21:54:11.000,173,11078834,-795,0,1719006850,12633.51182778,139.0672805100039,54408.1702056
2024-06-21,21:54:12.000,173,11078852,-795,0,1719006851,12633.390574199999,139.01088747000176,54407.97456624
2024-06-21,21:54:13.000,173,11078919,-795,0,1719006852,12633.397310509994,138.94744530000025,54408.03745032001
2024-06-21,21:54:14.000,173,11078873,-795,0,1719006853,12633.316474789994,138.98974008000368,54408.0304632
2024-06-21,21:54:15.000,173,11078860,-795,0,1719006854,12633.316474789994,139.0038383400024,54408.03745032001
2024-06-21,21:54:16.000,173,11078870,-795,0,1719006855,12633.329947409999,139.05318224999792,54408.03745032001
2024-06-21,21:54:17.000,173,11078872,-795,0,1719006856,12633.356892649994,139.03203485999984,54408.00950184001
2024-06-21,21:54:18.000,173,11078878,-795,0,1719006857,12633.296265859994,138.98269095000433,54408.016488960006
2024-06-21,21:54:19.000,173,11078772,-795,0,1719006858,12633.296265859994,138.9403961700009,54408.07238592
2024-06-21,21:54:20.000,173,11078896,-795,0,1719006859,12633.329947409999,138.96859268999833,54408.03745032001
2024-06-21,21:54:21.000,173,11078900,-795,0,1719006860,12633.323211099989,138.9403961700009,54408.05841168001
2024-06-21,21:54:22.000,173,11078885,-795,0,1719006861,12633.276056929994,138.91219965000346,54408.00950184001
2024-06-21,21:54:23.000,173,11078881,-795,0,1719006862,12633.249111689998,138.86285574000067,54408.05841168001
2024-06-21,21:54:24.000,173,11078867,-795,0,1719006863,12633.242375379989,138.86990487000003,54408.19116696
2024-06-21,21:54:25.000,173,11078865,-795,0,1719006864,12633.195221209993,138.82761009000387,54408.1003344
2024-06-21,21:54:26.000,173,11078870,-795,0,1719006865,12633.094176559993,138.79941356999916,54408.10732152001
2024-06-21,21:54:27.000,173,11078864,-795,0,1719006866,12633.121121800003,138.7430205300043,54408.10732152001
2024-06-21,21:54:28.000,173,11078878,-795,0,1719006867,12633.107649179998,138.7289222699983,54408.135270000006
2024-06-21,21:54:29.000,173,11078894,-795,0,1719006868,12633.121121800003,138.66548010000406,54408.15623136001
2024-06-21,21:54:30.000,173,11078847,-795,0,1719006869,12633.080703940002,138.66548010000406,54408.1702056
2024-06-21,21:54:31.000,173,11078882,-795,0,1719006870,12632.979659290002,138.58793967000383,54407.995527600004
2024-06-21,21:54:32.000,173,11078902,-795,0,1719006871,12632.966186669997,138.57384140999784,54408.03745032001
2024-06-21,21:54:33.000,173,11078776,-795,0,1719006872,12633.020077150002,138.53859576000104,54408.1003344
2024-06-21,21:54:34.000,173,11078884,-795,0,1719006873,12632.966186669997,138.50335011000425,54408.12828288001
2024-06-21,21:54:35.000,173,11078896,-795,0,1719006874,12632.952714049992,138.41171141999803,54408.05142456
2024-06-21,21:54:36.000,173,11078861,-795,0,1719006875,12632.925768809997,138.39056402999995,54407.946617760004
2024-06-21,21:54:37.000,173,11078858,-795,0,1719006876,12632.898823570002,138.3623675100025,54407.799888240006
2024-06-21,21:54:38.000,173,11078873,-795,0,1719006877,12632.764097369996,138.3341709899978,54407.61822312
2024-06-21,21:54:39.000,173,11078894,-795,0,1719006878,12632.885350949997,138.24958142999822,54407.79290112001
2024-06-21,21:54:40.000,173,11078850,-795,0,1719006879,12632.892087259992,138.15794273999927,54407.848798080006
2024-06-21,21:54:41.000,173,11078877,-795,0,1719006880,12632.844933089997,138.10859883000376,54407.80687536
2024-06-21,21:54:42.000,173,11078876,-795,0,1719006881,12632.777569990001,138.1367953500012,54407.77193976001
2024-06-21,21:54:43.000,173,11078875,-795,0,1719006882,12632.791042609992,138.14384448000055,54407.848798080006
2024-06-21,21:54:44.000,173,11078896,-795,0,1719006883,12632.797778920001,138.14384448000055,54407.84181096001
2024-06-21,21:54:45.000,173,11078856,-795,0,1719006884,12632.777569990001,138.10859883000376,54407.75097840001
2024-06-21,21:54:46.000,173,11078862,-795,0,1719006885,12632.831460469992,138.0522057900016,54407.84181096001
2024-06-21,21:54:47.000,173,11078898,-795,0,1719006886,12632.844933089997,137.99581274999946,54407.80687536
2024-06-21,21:54:48.000,173,11078841,-795,0,1719006887,12632.851669399992,137.9887636200001,54407.80687536
2024-06-21,21:54:49.000,173,11078906,-795,0,1719006888,12632.952714049992,137.9253214499986,54407.91866928001
2024-06-21,21:54:50.000,173,11078892,-795,0,1719006889,12632.945977739997,137.9041740600005,54407.93963064001
2024-06-21,21:54:51.000,173,11078802,-795,0,1719006890,12633.026813459997,137.88302667000244,54407.897707920005
2024-06-21,21:54:52.000,173,11078860,-795,0,1719006891,12633.006604529997,137.88302667000244,54407.848798080006
2024-06-21,21:54:53.000,173,11078879,-795,0,1719006892,12633.033549769993,137.87597754000308,54407.70206856001
2024-06-21,21:54:54.000,173,11078837,-795,0,1719006893,12633.067231319998,137.840731889999,54407.72302992001
2024-06-21,21:54:55.000,173,11078905,-795,0,1719006894,12633.134594419993,137.81253537000157,54407.77193976001
2024-06-21,21:54:56.000,173,11078883,-795,0,1719006895,12633.215430139993,137.81958450000093,54407.83482384
2024-06-21,21:54:57.000,173,11078871,-795,0,1719006896,12633.195221209993,137.8266336300003,54407.76495264
2024-06-21,21:54:58.000,173,11078877,-795,0,1719006897,12633.235639069993,137.8266336300003,54407.7160428
2024-06-21,21:54:59.000,173,11078828,-795,0,1719006898,12633.282793239989,137.87597754000308,54407.86277232
2024-06-21,21:55:00.000,173,11078805,-795,0,1719006899,12633.228902759998,137.86187928000436,54407.75097840001
2024-06-21,21:55:01.000,173,11078857,-795,0,1719006900,12633.289529549998,137.85483014999772,54407.70206856001
2024-06-21,21:55:02.000,173,11078854,-795,0,1719006901,12633.249111689998,137.89712493000116,54407.611236000004
2024-06-21,21:55:03.000,173,11078866,-795,0,1719006902,12633.262584309989,137.9041740600005,54407.50642920001
2024-06-21,21:55:04.000,173,11078863,-795,0,1719006903,12633.282793239989,137.91122318999987,54407.54835192
2024-06-21,21:55:05.000,173,11078878,-795,0,1719006904,12633.350156339999,137.89712493000116,54407.7160428
2024-06-21,21:55:06.000,173,11078820,-795,0,1719006905,12633.303002169989,137.9253214499986,54407.66713296
2024-06-21,21:55:07.000,173,11078839,-795,0,1719006906,12633.282793239989,137.9041740600005,54407.48546784001
2024-06-21,21:55:08.000,173,11078818,-795,0,1719006907,12633.262584309989,137.91827231999923,54407.5413648
2024-06-21,21:55:09.000,173,11078824,-795,0,1719006908,12633.276056929994,137.8900758000018,54407.45751936001
2024-06-21,21:55:10.000,173,11078837,-795,0,1719006909,12633.262584309989,137.86187928000436,54407.562326160005
2024-06-21,21:55:11.000,173,11078852,-795,0,1719006910,12633.242375379989,137.88302667000244,54407.47848072
2024-06-21,21:55:12.000,173,11078828,-795,0,1719006911,12633.316474789994,137.84778101999837,54407.49944208
2024-06-21,21:55:13.000,173,11078859,-795,0,1719006912,12633.309738479998,137.79843711000285,54407.41559664001
2024-06-21,21:55:14.000,173,11078790,-795,0,1719006913,12633.329947409999,137.78433885000413,54407.50642920001
2024-06-21,21:55:15.000,173,11078800,-795,0,1719006914,12633.356892649994,137.74909320000006,54407.464506480006
2024-06-21,21:55:16.000,173,11078861,-795,0,1719006915,12633.356892649994,137.73499494000134,54407.42258376
2024-06-21,21:55:17.000,173,11078846,-795,0,1719006916,12633.316474789994,137.68565102999855,54407.26886712001
2024-06-21,21:55:18.000,173,11078848,-795,0,1719006917,12633.370365269999,137.69974929000455,54407.275854240004
2024-06-21,21:55:19.000,173,11078854,-795,0,1719006918,12633.417519439994,137.69974929000455,54407.3317512
2024-06-21,21:55:20.000,173,11078829,-795,0,1719006919,12633.48488253999,137.68565102999855,54407.52739056
2024-06-21,21:55:21.000,173,11078830,-795,0,1719006920,12633.47140992,137.65040538000176,54407.42957088
2024-06-21,21:55:22.000,173,11078826,-795,0,1719006921,12633.53203671,137.63630712000304,54407.5763004
2024-06-21,21:55:23.000,173,11078797,-795,0,1719006922,12633.518564089994,137.63630712000304,54407.42957088
2024-06-21,21:55:24.000,173,11078827,-795,0,1719006923,12633.51182778,137.60811059999833,54407.35969968
2024-06-21,21:55:25.000,173,11078867,-795,0,1719006924,12633.61287243,137.62220886000432,54407.55533904001
2024-06-21,21:55:26.000,173,11078873,-795,0,1719006925,12633.64655397999,137.6433562500024,54407.632197360006
2024-06-21,21:55:27.000,173,11078875,-795,0,1719006926,12633.57245457,137.63630712000304,54407.40860952
2024-06-21,21:55:28.000,173,11078862,-795,0,1719006927,12633.720653389995,137.65745451000112,54407.60424888001
2024-06-21,21:55:29.000,173,11078888,-795,0,1719006928,12633.83517066,137.72089668000262,54407.76495264
2024-06-21,21:55:30.000,173,11078826,-795,0,1719006929,12633.85537959,137.69974929000455,54407.81386248
2024-06-21,21:55:31.000,173,11078828,-795,0,1719006930,12633.85537959,137.69974929000455,54407.80687536
2024-06-21,21:55:32.000,173,11078863,-795,0,1719006931,12633.82843434999,137.69974929000455,54407.730017040005
2024-06-21,21:55:33.000,173,11078877,-795,0,1719006932,12633.91600638,137.72794581000198,54407.7160428
2024-06-21,21:55:34.000,173,11078902,-795,0,1719006933,12633.949687929991,137.73499494000134,54407.77193976001
2024-06-21,21:55:35.000,173,11078868,-795,0,1719006934,12633.936215310001,137.7420440700007,54407.70905568
2024-06-21,21:55:36.000,173,11078876,-795,0,1719006935,12633.996842100001,137.76319145999878,54407.75796552
2024-06-21,21:55:37.000,173,11078851,-795,0,1719006936,12633.956424240001,137.73499494000134,54407.63918448
2024-06-21,21:55:38.000,173,11078847,-795,0,1719006937,12634.023787339996,137.74909320000006,54407.72302992001
2024-06-21,21:55:39.000,173,11078841,-795,0,1719006938,12634.017051030001,137.72089668000262,54407.7160428
2024-06-21,21:55:40.000,173,11078827,-795,0,1719006939,12634.057468890001,137.71384755000327,54407.75097840001
2024-06-21,21:55:41.000,173,11078880,-795,0,1719006940,12633.969896859991,137.6786018999992,54407.5763004
2024-06-21,21:55:42.000,173,11078815,-795,0,1719006941,12634.023787339996,137.66450364000048,54407.62521024001
2024-06-21,21:55:43.000,173,11078867,-795,0,1719006942,12633.996842100001,137.6927001599979,54407.70206856001
2024-06-21,21:55:44.000,173,11078851,-795,0,1719006943,12634.030523649992,137.65745451000112,54407.827836720004
2024-06-21,21:55:45.000,173,11078850,-795,0,1719006944,12634.003578409996,137.66450364000048,54407.79290112001
2024-06-21,21:55:46.000,173,11078847,-795,0,1719006945,12633.89579745,137.6433562500024,54407.59726176
2024-06-21,21:55:47.000,173,11078846,-795,0,1719006946,12633.929478999991,137.60106146999897,54407.66713296
2024-06-21,21:55:48.000,173,11078865,-795,0,1719006947,12633.909270069991,137.58696321000025,54407.7160428
2024-06-21,21:55:49.000,173,11078837,-795,0,1719006948,12633.902533759996,137.5799140800009,54407.67412008001
2024-06-21,21:55:50.000,173,11078830,-795,0,1719006949,12633.85537959,137.51647190999938,54407.69508144
2024-06-21,21:55:51.000,173,11078810,-795,0,1719006950,12633.781280179996,137.50942278000002,54407.65315872001
2024-06-21,21:55:52.000,173,11078850,-795,0,1719006951,12633.77454387,137.5446684300041,54407.70206856001
2024-06-21,21:55:53.000,173,11078843,-795,0,1719006952,12633.82843434999,137.56581582000217,54407.86975944001
2024-06-21,21:55:54.000,173,11078840,-795,0,1719006953,12633.76780755999,137.48827539000195,54407.93963064001
2024-06-21,21:55:55.000,173,11078869,-795,0,1719006954,12633.801489109996,137.50237365000066,54407.98854048001
2024-06-21,21:55:56.000,173,11078878,-795,0,1719006955,12633.74759862999,137.53761930000474,54407.91866928001
2024-06-21,21:55:57.000,173,11078863,-795,0,1719006956,12633.71391708,137.51647190999938,54407.77193976001
2024-06-21,21:55:58.000,173,11078843,-795,0,1719006957,12633.67349922,137.53761930000474,54407.70206856001
2024-06-21,21:55:59.000,173,11078898,-795,0,1719006958,12633.71391708,137.5446684300041,54407.897707920005
2024-06-21,21:56:00.000,173,11078882,-795,0,1719006959,12633.75433494,137.57286495000153,54407.93963064001
2024-06-21,21:56:01.000,173,11078818,-795,0,1719006960,12633.74759862999,137.60106146999897,54407.897707920005
2024-06-21,21:56:02.000,173,11078879,-795,0,1719006961,12633.76780755999,137.61515972999769,54407.97456624
2024-06-21,21:56:03.000,173,11078834,-795,0,1719006962,12633.74759862999,137.62925799000368,54407.84181096001
2024-06-21,21:56:04.000,173,11078845,-795,0,1719006963,12633.74759862999,137.66450364000048,54407.80687536
2024-06-21,21:56:05.000,173,11078802,-795,0,1719006964,12633.75433494,137.69974929000455,54407.848798080006
2024-06-21,21:56:06.000,173,11078879,-795,0,1719006965,12633.77454387,137.65745451000112,54407.81386248
2024-06-21,21:56:07.000,173,11078873,-795,0,1719006966,12633.73412601,137.7420440700007,54407.82084960001
2024-06-21,21:56:08.000,173,11078853,-795,0,1719006967,12633.74759862999,137.75614232999942,54407.82084960001
2024-06-21,21:56:09.000,173,11078890,-795,0,1719006968,12633.78801648999,137.77024058999814,54407.827836720004
2024-06-21,21:56:10.000,173,11078845,-795,0,1719006969,12633.85537959,137.7913879800035,54407.967579120006
2024-06-21,21:56:11.000,173,11078847,-795,0,1719006970,12633.841906969996,137.78433885000413,54407.97456624
2024-06-21,21:56:12.000,173,11078795,-795,0,1719006971,12633.78801648999,137.8266336300003,54407.785914
2024-06-21,21:56:13.000,173,11078861,-795,0,1719006972,12633.7947528,137.83368275999965,54407.946617760004
2024-06-21,21:56:14.000,173,11078877,-795,0,1719006973,12633.76780755999,137.81253537000157,54407.86277232
2024-06-21,21:56:15.000,173,11078891,-795,0,1719006974,12633.72738969999,137.8266336300003,54407.827836720004
2024-06-21,21:56:16.000,173,11078885,-795,0,1719006975,12633.700444459995,137.8054862400022,54407.95360488
2024-06-21,21:56:17.000,173,11078870,-795,0,1719006976,12633.680235529995,137.79843711000285,54407.91866928001
2024-06-21,21:56:18.000,173,11078831,-795,0,1719006977,12633.69370815,137.83368275999965,54407.88373368
2024-06-21,21:56:19.000,173,11078820,-795,0,1719006978,12633.68697183999,137.8054862400022,54407.91168216
2024-06-21,21:56:20.000,173,11078864,-795,0,1719006979,12633.62634504999,137.81253537000157,54407.86975944001
2024-06-21,21:56:21.000,173,11078810,-795,0,1719006980,12633.62634504999,137.81253537000157,54407.8557852
2024-06-21,21:56:22.000,173,11078850,-795,0,1719006981,12633.558981949995,137.7913879800035,54407.83482384
2024-06-21,21:56:23.000,173,11078871,-795,0,1719006982,12633.49161885,137.840731889999,54407.75796552
2024-06-21,21:56:24.000,173,11078837,-795,0,1719006983,12633.50509146999,137.81958450000093,54407.81386248
2024-06-21,21:56:25.000,173,11078875,-795,0,1719006984,12633.52530039999,137.81253537000157,54407.88373368
2024-06-21,21:56:26.000,173,11078798,-795,0,1719006985,12633.48488253999,137.84778101999837,54407.848798080006
2024-06-21,21:56:27.000,173,11078857,-795,0,1719006986,12633.457937299994,137.83368275999965,54407.76495264
2024-06-21,21:56:28.000,173,11078822,-795,0,1719006987,12633.363628959989,137.83368275999965,54407.43655800001
2024-06-21,21:56:29.000,173,11078890,-795,0,1719006988,12633.457937299994,137.83368275999965,54407.73700416
2024-06-21,21:56:30.000,173,11078837,-795,0,1719006989,12633.48488253999,137.84778101999837,54407.73700416
2024-06-21,21:56:31.000,173,11078834,-795,0,1719006990,12633.478146229994,137.84778101999837,54407.83482384
2024-06-21,21:56:32.000,173,11078803,-795,0,1719006991,12633.46467360999,137.840731889999,54407.70206856001
2024-06-21,21:56:33.000,173,11078874,-795,0,1719006992,12633.51182778,137.81958450000093,54407.74399128
2024-06-21,21:56:34.000,173,11078837,-795,0,1719006993,12633.538773019995,137.86187928000436,54407.86975944001
2024-06-21,21:56:35.000,173,11078831,-795,0,1719006994,12633.53203671,137.840731889999,54407.84181096001
2024-06-21,21:56:36.000,173,11078800,-795,0,1719006995,12633.52530039999,137.85483014999772,54407.827836720004
2024-06-21,21:56:37.000,173,11078835,-795,0,1719006996,12633.518564089994,137.86187928000436,54407.77193976001
2024-06-21,21:56:38.000,173,11078779,-795,0,1719006997,12633.457937299994,137.840731889999,54407.681107200005
2024-06-21,21:56:39.000,173,11078845,-795,0,1719006998,12633.558981949995,137.81958450000093,54407.84181096001
2024-06-21,21:56:40.000,173,11078833,-795,0,1719006999,12633.53203671,137.84778101999837,54407.848798080006
2024-06-21,21:56:41.000,173,11078834,-795,0,1719007000,12633.60613611999,137.81253537000157,54407.93264352
2024-06-21,21:56:42.000,173,11078878,-795,0,1719007001,12633.57245457,137.8266336300003,54407.89072080001
2024-06-21,21:56:43.000,173,11078766,-795,0,1719007002,12633.57245457,137.81958450000093,54407.86277232
2024-06-21,21:56:44.000,173,11078855,-795,0,1719007003,12633.62634504999,137.83368275999965,54407.98854048001
2024-06-21,21:56:45.000,173,11078884,-795,0,1719007004,12633.57245457,137.81958450000093,54408.02347608
2024-06-21,21:56:46.000,173,11078813,-795,0,1719007005,12633.579190879995,137.76319145999878,54408.07937304
2024-06-21,21:56:47.000,173,11078860,-795,0,1719007006,12633.49161885,137.8054862400022,54407.995527600004
2024-06-21,21:56:48.000,173,11078816,-795,0,1719007007,12633.478146229994,137.8266336300003,54408.00251472
2024-06-21,21:56:49.000,173,11078858,-795,0,1719007008,12633.54550932999,137.8266336300003,54408.09334728
2024-06-21,21:56:50.000,173,11078840,-795,0,1719007009,12633.599399809995,137.79843711000285,54408.07238592
2024-06-21,21:56:51.000,173,11078790,-795,0,1719007010,12633.58592718999,137.8054862400022,54408.12129576
2024-06-21,21:56:52.000,173,11078844,-795,0,1719007011,12633.51182778,137.85483014999772,54408.05841168001
2024-06-21,21:56:53.000,173,11078933,-795,0,1719007012,12633.47140992,137.8266336300003,54408.00950184001
2024-06-21,21:56:54.000,173,11078813,-795,0,1719007013,12633.451200989999,137.86892841000372,54408.03745032001
2024-06-21,21:56:55.000,173,11078857,-795,0,1719007014,12633.46467360999,137.8900758000018,54408.184179840006
2024-06-21,21:56:56.000,173,11078857,-795,0,1719007015,12633.46467360999,137.9394197100046,54408.15623136001
2024-06-21,21:56:57.000,173,11078880,-795,0,1719007016,12633.46467360999,137.8900758000018,54408.14924424
2024-06-21,21:56:58.000,173,11078857,-795,0,1719007017,12633.457937299994,137.93237057999795,54408.14924424
2024-06-21,21:56:59.000,173,11078886,-795,0,1719007018,12633.49161885,137.9535179700033,54408.21911544
2024-06-21,21:57:00.000,173,11078807,-795,0,1719007019,12633.44446467999,137.9887636200001,54408.19815408
2024-06-21,21:57:01.000,173,11078881,-795,0,1719007020,12633.51182778,138.03105840000353,54408.233089680005
2024-06-21,21:57:02.000,173,11078824,-795,0,1719007021,12633.478146229994,138.0522057900016,54408.14225712
2024-06-21,21:57:03.000,173,11078806,-795,0,1719007022,12633.44446467999,138.07335317999969,54408.15623136001
2024-06-21,21:57:04.000,173,11078848,-795,0,1719007023,12633.53203671,138.11564796000312,54408.281999520004
2024-06-21,21:57:05.000,173,11078844,-795,0,1719007024,12633.54550932999,138.1015497000044,54408.302960880006
2024-06-21,21:57:06.000,173,11078801,-795,0,1719007025,12633.58592718999,138.1367953500012,54408.34488360001
2024-06-21,21:57:07.000,173,11078874,-795,0,1719007026,12633.558981949995,138.1015497000044,54408.33789648
2024-06-21,21:57:08.000,173,11078820,-795,0,1719007027,12633.518564089994,138.172040999998,54408.233089680005
2024-06-21,21:57:09.000,173,11078822,-795,0,1719007028,12633.58592718999,138.07335317999969,54408.25405104001
2024-06-21,21:57:10.000,173,11078820,-795,0,1719007029,12633.48488253999,138.14384448000055,54408.184179840006
2024-06-21,21:57:11.000,173,11078833,-795,0,1719007030,12633.58592718999,138.17909013000462,54408.35885784
2024-06-21,21:57:12.000,173,11078823,-795,0,1719007031,12633.53203671,138.18613926000398,54408.3798192
2024-06-21,21:57:13.000,173,11078862,-795,0,1719007032,12633.518564089994,138.1508936099999,54408.400780560005
2024-06-21,21:57:14.000,173,11078854,-795,0,1719007033,12633.48488253999,138.172040999998,54408.34488360001
2024-06-21,21:57:15.000,173,11078812,-795,0,1719007034,12633.579190879995,138.1367953500012,54408.351870720006
2024-06-21,21:57:16.000,173,11078868,-795,0,1719007035,12633.58592718999,138.15794273999927,54408.22610256001
2024-06-21,21:57:17.000,173,11078903,-795,0,1719007036,12633.64655397999,138.00286187999882,54408.21911544
2024-06-21,21:57:18.000,173,11078821,-795,0,1719007037,12633.61287243,137.8900758000018,54408.19815408
2024-06-21,21:57:19.000,173,11078911,-795,0,1719007038,12633.49161885,137.7420440700007,54408.21212832
2024-06-21,21:57:20.000,173,11078821,-795,0,1719007039,12633.417519439994,137.74909320000006,54408.449690400004
2024-06-21,21:57:21.000,173,11078849,-795,0,1719007040,12633.390574199999,137.71384755000327,54408.3798192
2024-06-21,21:57:22.000,173,11078847,-795,0,1719007041,12633.350156339999,137.72794581000198,54408.3798192
2024-06-21,21:57:23.000,173,11078795,-795,0,1719007042,12633.316474789994,137.6786018999992,54408.484626
2024-06-21,21:57:24.000,173,11078889,-795,0,1719007043,12633.309738479998,137.7420440700007,54408.42872904
2024-06-21,21:57:25.000,173,11078835,-795,0,1719007044,12633.323211099989,137.72794581000198,54408.43571616
2024-06-21,21:57:26.000,173,11078850,-795,0,1719007045,12633.336683719994,137.77728972000477,54408.44270328001
2024-06-21,21:57:27.000,173,11078879,-795,0,1719007046,12633.336683719994,137.78433885000413,54408.40776768
2024-06-21,21:57:28.000,173,11078854,-795,0,1719007047,12633.316474789994,137.79843711000285,54408.44270328001
2024-06-21,21:57:29.000,173,11078819,-795,0,1719007048,12633.336683719994,137.74909320000006,54408.26103816
2024-06-21,21:57:30.000,173,11078821,-795,0,1719007049,12633.350156339999,137.81253537000157,54408.46366464001
2024-06-21,21:57:31.000,173,11078848,-795,0,1719007050,12633.410783129999,137.83368275999965,54408.5544972
2024-06-21,21:57:32.000,173,11078820,-795,0,1719007051,12633.356892649994,137.8900758000018,54408.35885784
2024-06-21,21:57:33.000,173,11078844,-795,0,1719007052,12633.397310509994,137.88302667000244,54408.4147548
2024-06-21,21:57:34.000,173,11078833,-795,0,1719007053,12633.437728369994,137.94646884000394,54408.484626
2024-06-21,21:57:35.000,173,11078840,-795,0,1719007054,12633.451200989999,137.9535179700033,54408.53353584
2024-06-21,21:57:36.000,173,11078846,-795,0,1719007055,12633.437728369994,137.99581274999946,54408.33789648
2024-06-21,21:57:37.000,173,11078815,-795,0,1719007056,12633.498355159994,138.0381075300029,54408.498600240004
2024-06-21,21:57:38.000,173,11078859,-795,0,1719007057,12633.51182778,138.09450056999776,54408.470651760006
2024-06-21,21:57:39.000,173,11078857,-795,0,1719007058,12633.558981949995,138.0874514399984,54408.50558736
2024-06-21,21:57:40.000,173,11078844,-795,0,1719007059,12633.599399809995,138.17909013000462,54408.49161312001
2024-06-21,21:57:41.000,173,11078814,-795,0,1719007060,12633.61287243,138.19318839000334,54408.449690400004
2024-06-21,21:57:42.000,173,11078883,-795,0,1719007061,12633.61287243,138.24958142999822,54408.449690400004
2024-06-21,21:57:43.000,173,11078838,-795,0,1719007062,12633.619608739995,138.27777795000293,54408.34488360001
2024-06-21,21:57:44.000,173,11078871,-795,0,1719007063,12633.66676290999,138.32712185999844,54408.400780560005
2024-06-21,21:57:45.000,173,11078826,-795,0,1719007064,12633.781280179996,138.36941664000187,54408.54751008
2024-06-21,21:57:46.000,173,11078818,-795,0,1719007065,12633.71391708,138.3976131599993,54408.31693512
2024-06-21,21:57:47.000,173,11078880,-795,0,1719007066,12633.841906969996,138.3835149000006,54408.519561600006
2024-06-21,21:57:48.000,173,11078852,-795,0,1719007067,12633.77454387,138.4469570700021,54408.351870720006
2024-06-21,21:57:49.000,173,11078838,-795,0,1719007068,12633.83517066,138.47515358999954,54408.42872904
2024-06-21,21:57:50.000,173,11078903,-795,0,1719007069,12633.841906969996,138.5103992400036,54408.52654872
2024-06-21,21:57:51.000,173,11078872,-795,0,1719007070,12633.862115899996,138.4822027199989,54408.52654872
2024-06-21,21:57:52.000,173,11078839,-795,0,1719007071,12633.83517066,138.4822027199989,54408.50558736
2024-06-21,21:57:53.000,173,11078805,-795,0,1719007072,12633.929478999991,138.43990794000274,54408.449690400004
2024-06-21,21:57:54.000,173,11078864,-795,0,1719007073,12633.89579745,138.3976131599993,54408.42872904
2024-06-21,21:57:55.000,173,11078837,-795,0,1719007074,12633.922742689996,138.41171141999803,54408.52654872
2024-06-21,21:57:56.000,173,11078826,-795,0,1719007075,12633.942951619996,138.39056402999995,54408.484626
2024-06-21,21:57:57.000,173,11078806,-795,0,1719007076,12633.936215310001,138.32007272999908,54408.43571616
2024-06-21,21:57:58.000,173,11078844,-795,0,1719007077,12633.969896859991,138.32007272999908,54408.42174192001
2024-06-21,21:57:59.000,173,11078855,-795,0,1719007078,12634.003578409996,138.24253229999886,54408.54751008
2024-06-21,21:58:00.000,173,11078842,-795,0,1719007079,12634.003578409996,138.2354831699995,54408.58943280001
2024-06-21,21:58:01.000,173,11078859,-795,0,1719007080,12633.996842100001,138.16499186999863,54408.51257448001
2024-06-21,21:58:02.000,173,11078874,-795,0,1719007081,12634.003578409996,138.1508936099999,54408.519561600006
2024-06-21,21:58:03.000,173,11078801,-795,0,1719007082,12634.003578409996,138.09450056999776,54408.666291120004
2024-06-21,21:58:04.000,173,11078853,-795,0,1719007083,12633.963160549996,138.07335317999969,54408.6243684
2024-06-21,21:58:05.000,173,11078830,-795,0,1719007084,12633.983369479996,138.04515666000225,54408.64532976
2024-06-21,21:58:06.000,173,11078830,-795,0,1719007085,12633.929478999991,137.99581274999946,54408.666291120004
2024-06-21,21:58:07.000,173,11078829,-795,0,1719007086,12633.862115899996,137.96056710000266,54408.61039416001
2024-06-21,21:58:08.000,173,11078827,-795,0,1719007087,12633.80822541999,137.9535179700033,54408.64532976
2024-06-21,21:58:09.000,173,11078832,-795,0,1719007088,12633.841906969996,137.86892841000372,54408.6942396
2024-06-21,21:58:10.000,173,11078852,-795,0,1719007089,12633.82843434999,137.87597754000308,54408.72218808
2024-06-21,21:58:11.000,173,11078867,-795,0,1719007090,12633.77454387,137.840731889999,54408.74314944
2024-06-21,21:58:12.000,173,11078801,-795,0,1719007091,12633.70718076999,137.86187928000436,54408.638342640006
2024-06-21,21:58:13.000,173,11078846,-795,0,1719007092,12633.72738969999,137.81958450000093,54408.70122672
2024-06-21,21:58:14.000,173,11078862,-795,0,1719007093,12633.72738969999,137.85483014999772,54408.70821384001
2024-06-21,21:58:15.000,173,11078867,-795,0,1719007094,12633.67349922,137.840731889999,54408.72917520001
2024-06-21,21:58:16.000,173,11078828,-795,0,1719007095,12633.66676290999,137.840731889999,54408.736162320005
2024-06-21,21:58:17.000,173,11078886,-795,0,1719007096,12633.64655397999,137.81958450000093,54408.77109792
2024-06-21,21:58:18.000,173,11078870,-795,0,1719007097,12633.60613611999,137.8054862400022,54408.72218808
2024-06-21,21:58:19.000,173,11078844,-795,0,1719007098,12633.65329029,137.77024058999814,54408.82000776
2024-06-21,21:58:20.000,173,11078868,-795,0,1719007099,12633.63308136,137.7913879800035,54408.82000776
2024-06-21,21:58:21.000,173,11078906,-795,0,1719007100,12633.660026599995,137.76319145999878,54408.79205928
2024-06-21,21:58:22.000,173,11078865,-795,0,1719007101,12633.56571825999,137.74909320000006,54408.68026536001
2024-06-21,21:58:23.000,173,11078858,-795,0,1719007102,12633.558981949995,137.77024058999814,54408.70122672
2024-06-21,21:58:24.000,173,11078863,-795,0,1719007103,12633.53203671,137.72089668000262,54408.77808504001
2024-06-21,21:58:25.000,173,11078869,-795,0,1719007104,12633.558981949995,137.68565102999855,54408.74314944
2024-06-21,21:58:26.000,173,11078858,-795,0,1719007105,12633.48488253999,137.7420440700007,54408.71520096
2024-06-21,21:58:27.000,173,11078828,-795,0,1719007106,12633.51182778,137.73499494000134,54408.785072160004
2024-06-21,21:58:28.000,173,11078852,-795,0,1719007107,12633.397310509994,137.6786018999992,54408.6942396
2024-06-21,21:58:29.000,173,11078879,-795,0,1719007108,12633.430992059999,137.6927001599979,54408.68026536001
2024-06-21,21:58:30.000,173,11078860,-795,0,1719007109,12633.42425574999,137.69974929000455,54408.52654872
2024-06-21,21:58:31.000,173,11078833,-795,0,1719007110,12633.397310509994,137.69974929000455,54408.75013656
2024-06-21,21:58:32.000,173,11078870,-795,0,1719007111,12633.42425574999,137.7067984200039,54408.666291120004
2024-06-21,21:58:33.000,173,11078865,-795,0,1719007112,12633.451200989999,137.69974929000455,54408.75712368001
2024-06-21,21:58:34.000,173,11078835,-795,0,1719007113,12633.47140992,137.71384755000327,54408.81302064
2024-06-21,21:58:35.000,173,11078868,-795,0,1719007114,12633.518564089994,137.65745451000112,54408.736162320005
2024-06-21,21:58:36.000,173,11078893,-795,0,1719007115,12633.478146229994,137.6786018999992,54408.70821384001
2024-06-21,21:58:37.000,173,11078873,-795,0,1719007116,12633.46467360999,137.65745451000112,54408.638342640006
2024-06-21,21:58:38.000,173,11078859,-795,0,1719007117,12633.397310509994,137.6786018999992,54408.666291120004
2024-06-21,21:58:39.000,173,11078877,-795,0,1719007118,12633.478146229994,137.68565102999855,54408.70122672
2024-06-21,21:58:40.000,173,11078843,-795,0,1719007119,12633.52530039999,137.67155276999983,54408.74314944
2024-06-21,21:58:41.000,173,11078878,-795,0,1719007120,12633.50509146999,137.62925799000368,54408.56148432001
2024-06-21,21:58:42.000,173,11078847,-795,0,1719007121,12633.49161885,137.62220886000432,54408.49161312001
2024-06-21,21:58:43.000,173,11078830,-795,0,1719007122,12633.52530039999,137.63630712000304,54408.57545856
2024-06-21,21:58:44.000,173,11078873,-795,0,1719007123,12633.52530039999,137.65040538000176,54408.568471440005
2024-06-21,21:58:45.000,173,11078885,-795,0,1719007124,12633.55224564,137.61515972999769,54408.54751008
2024-06-21,21:58:46.000,173,11078829,-795,0,1719007125,12633.518564089994,137.61515972999769,54408.519561600006
2024-06-21,21:58:47.000,173,11078857,-795,0,1719007126,12633.49161885,137.62925799000368,54408.44270328001
2024-06-21,21:58:48.000,173,11078866,-795,0,1719007127,12633.538773019995,137.65745451000112,54408.470651760006
2024-06-21,21:58:49.000,173,11078858,-795,0,1719007128,12633.619608739995,137.60106146999897,54408.59641992
2024-06-21,21:58:50.000,173,11078848,-795,0,1719007129,12633.619608739995,137.60811059999833,54408.54052296001
2024-06-21,21:58:51.000,173,11078795,-795,0,1719007130,12633.660026599995,137.6433562500024,54408.5544972
2024-06-21,21:58:52.000,173,11078837,-795,0,1719007131,12633.58592718999,137.65040538000176,54408.37283208001
2024-06-21,21:58:53.000,173,11078880,-795,0,1719007132,12633.61287243,137.63630712000304,54408.33789648
2024-06-21,21:58:54.000,173,11078876,-795,0,1719007133,12633.700444459995,137.69974929000455,54408.484626
2024-06-21,21:58:55.000,173,11078852,-795,0,1719007134,12633.72738969999,137.6786018999992,54408.470651760006
2024-06-21,21:58:56.000,173,11078814,-795,0,1719007135,12633.65329029,137.72089668000262,54408.24706392
2024-06-21,21:58:57.000,173,11078851,-795,0,1719007136,12633.82843434999,137.74909320000006,54408.4147548
2024-06-21,21:58:58.000,173,11078846,-795,0,1719007137,12633.889061139991,137.76319145999878,54408.484626
2024-06-21,21:58:59.000,173,11078828,-795,0,1719007138,12633.936215310001,137.7913879800035,54408.53353584
2024-06-21,21:59:00.000,173,11078911,-795,0,1719007139,12633.909270069991,137.8054862400022,54408.449690400004
2024-06-21,21:59:01.000,173,11078842,-795,0,1719007140,12633.969896859991,137.77024058999814,54408.33789648
2024-06-21,21:59:02.000,173,11078857,-795,0,1719007141,12633.976633170001,137.77728972000477,54408.37283208001
2024-06-21,21:59:03.000,173,11078838,-795,0,1719007142,12634.037259960001,137.840731889999,54408.449690400004
2024-06-21,21:59:04.000,173,11078833,-795,0,1719007143,12634.017051030001,137.8266336300003,54408.449690400004
2024-06-21,21:59:05.000,173,11078837,-795,0,1719007144,12634.091150439992,137.8266336300003,54408.46366464001
2024-06-21,21:59:06.000,173,11078860,-795,0,1719007145,12634.064205199997,137.86892841000372,54408.470651760006
2024-06-21,21:59:07.000,173,11078815,-795,0,1719007146,12634.091150439992,137.8266336300003,54408.43571616
2024-06-21,21:59:08.000,173,11078813,-795,0,1719007147,12634.057468890001,137.8266336300003,54408.42174192001
2024-06-21,21:59:09.000,173,11078863,-795,0,1719007148,12634.111359369992,137.81958450000093,54408.470651760006
2024-06-21,21:59:10.000,173,11078844,-795,0,1719007149,12634.104623059997,137.78433885000413,54408.53353584
2024-06-21,21:59:11.000,173,11078846,-795,0,1719007150,12634.111359369992,137.76319145999878,54408.59641992
2024-06-21,21:59:12.000,173,11078820,-795,0,1719007151,12633.976633170001,137.8054862400022,54408.29597376001
2024-06-21,21:59:13.000,173,11078833,-795,0,1719007152,12634.043996269997,137.78433885000413,54408.35885784
2024-06-21,21:59:14.000,173,11078823,-795,0,1719007153,12634.077677820002,137.76319145999878,54408.44270328001
2024-06-21,21:59:15.000,173,11078834,-795,0,1719007154,12634.070941509992,137.73499494000134,54408.4147548
2024-06-21,21:59:16.000,173,11078874,-795,0,1719007155,12634.050732579992,137.74909320000006,54408.400780560005
2024-06-21,21:59:17.000,173,11078833,-795,0,1719007156,12634.043996269997,137.7067984200039,54408.330909360004
2024-06-21,21:59:18.000,173,11078849,-795,0,1719007157,12634.023787339996,137.72089668000262,54408.330909360004
2024-06-21,21:59:19.000,173,11078778,-795,0,1719007158,12634.057468890001,137.6786018999992,54408.46366464001
2024-06-21,21:59:20.000,173,11078827,-795,0,1719007159,12634.084414129997,137.65040538000176,54408.519561600006
2024-06-21,21:59:21.000,173,11078830,-795,0,1719007160,12634.057468890001,137.6927001599979,54408.3798192
2024-06-21,21:59:22.000,173,11078874,-795,0,1719007161,12634.030523649992,137.67155276999983,54408.44270328001
2024-06-21,21:59:23.000,173,11078804,-795,0,1719007162,12634.050732579992,137.63630712000304,54408.49161312001
2024-06-21,21:59:24.000,173,11078827,-795,0,1719007163,12634.010314719992,137.63630712000304,54408.58244568
2024-06-21,21:59:25.000,173,11078831,-795,0,1719007164,12634.037259960001,137.6433562500024,54408.519561600006
2024-06-21,21:59:26.000,173,11078865,-795,0,1719007165,12633.922742689996,137.6927001599979,54408.45667752
2024-06-21,21:59:27.000,173,11078871,-795,0,1719007166,12633.936215310001,137.65040538000176,54408.42872904
2024-06-21,21:59:28.000,173,11078845,-795,0,1719007167,12633.922742689996,137.62925799000368,54408.42872904
2024-06-21,21:59:29.000,173,11078853,-795,0,1719007168,12633.976633170001,137.63630712000304,54408.54052296001
2024-06-21,21:59:30.000,173,11078813,-795,0,1719007169,12633.983369479996,137.58696321000025,54408.70821384001
2024-06-21,21:59:31.000,173,11078767,-795,0,1719007170,12633.882324829996,137.56581582000217,54408.470651760006
2024-06-21,21:59:32.000,173,11078830,-795,0,1719007171,12633.841906969996,137.52352103999874,54408.46366464001
2024-06-21,21:59:33.000,173,11078819,-795,0,1719007172,12633.882324829996,137.4812262600026,54408.449690400004
2024-06-21,21:59:34.000,173,11078811,-795,0,1719007173,12633.909270069991,137.44598060999851,54408.58943280001
2024-06-21,21:59:35.000,173,11078849,-795,0,1719007174,12633.91600638,137.44598060999851,54408.519561600006
2024-06-21,21:59:36.000,173,11078849,-795,0,1719007175,12633.841906969996,137.4318823499998,54408.60340704
2024-06-21,21:59:37.000,173,11078856,-795,0,1719007176,12633.85537959,137.42483322000044,54408.57545856
2024-06-21,21:59:38.000,173,11078842,-795,0,1719007177,12633.83517066,137.40368583000236,54408.57545856
2024-06-21,21:59:39.000,173,11078789,-795,0,1719007178,12633.868852209991,137.35434191999957,54408.54052296001
2024-06-21,21:59:40.000,173,11078831,-795,0,1719007179,12633.862115899996,137.35434191999957,54408.47763888
2024-06-21,21:59:41.000,173,11078873,-795,0,1719007180,12633.889061139991,137.34024366000085,54408.52654872
2024-06-21,21:59:42.000,173,11078871,-795,0,1719007181,12633.862115899996,137.36139104999893,54408.484626
2024-06-21,21:59:43.000,173,11078848,-795,0,1719007182,12633.868852209991,137.37548930999765,54408.45667752
2024-06-21,21:59:44.000,173,11078840,-795,0,1719007183,12633.922742689996,137.36139104999893,54408.58943280001
2024-06-21,21:59:45.000,173,11078856,-795,0,1719007184,12633.969896859991,137.396636700003,54408.59641992
2024-06-21,21:59:46.000,173,11078824,-795,0,1719007185,12633.969896859991,137.396636700003,54408.638342640006
2024-06-21,21:59:47.000,173,11078829,-795,0,1719007186,12633.942951619996,137.4318823499998,54408.63135552001
2024-06-21,21:59:48.000,173,11078813,-795,0,1719007187,12633.929478999991,137.4600788700045,54408.38680632
2024-06-21,21:59:49.000,173,11078806,-795,0,1719007188,12633.990105789992,137.4318823499998,54408.46366464001
2024-06-21,21:59:50.000,173,11078844,-795,0,1719007189,12633.990105789992,137.46712800000387,54408.498600240004
2024-06-21,21:59:51.000,173,11078838,-795,0,1719007190,12633.996842100001,137.50942278000002,54408.59641992
2024-06-21,21:59:52.000,173,11078842,-795,0,1719007191,12634.003578409996,137.50237365000066,54408.54052296001
2024-06-21,21:59:53.000,173,11078846,-795,0,1719007192,12634.017051030001,137.50237365000066,54408.53353584
2024-06-21,21:59:54.000,173,11078873,-795,0,1719007193,12634.043996269997,137.48827539000195,54408.64532976
2024-06-21,21:59:55.000,173,11078792,-795,0,1719007194,12634.057468890001,137.50237365000066,54408.67327824
2024-06-21,21:59:56.000,173,11078853,-795,0,1719007195,12633.963160549996,137.52352103999874,54408.519561600006
2024-06-21,21:59:57.000,173,11078844,-795,0,1719007196,12633.963160549996,137.4812262600026,54408.57545856
2024-06-21,21:59:58.000,173,11078877,-795,0,1719007197,12633.990105789992,137.46712800000387,54408.5544972
2024-06-21,21:59:59.000,173,11078873,-795,0,1719007198,12633.990105789992,137.4600788700045,54408.65231688
2024-06-21,22:00:00.000,173,11078852,-795,0,1719007199,12633.969896859991,137.4812262600026,54408.70122672
2024-06-21,22:00:01.000,173,11078855,-795,0,1719007200,12633.902533759996,137.42483322000044,54408.52654872
2024-06-21,22:00:02.000,173,11078832,-795,0,1719007201,12633.929478999991,137.40368583000236,54408.68026536001
2024-06-21,22:00:03.000,173,11078829,-795,0,1719007202,12633.922742689996,137.43893147999916,54408.72218808
2024-06-21,22:00:04.000,173,11078845,-795,0,1719007203,12633.91600638,137.38253844000428,54408.65930400001
2024-06-21,22:00:05.000,173,11078852,-795,0,1719007204,12633.889061139991,137.35434191999957,54408.61039416001
2024-06-21,22:00:06.000,173,11078848,-795,0,1719007205,12633.868852209991,137.31909627000277,54408.617381280004
2024-06-21,22:00:07.000,173,11078870,-795,0,1719007206,12633.781280179996,137.31204714000341,54408.470651760006
2024-06-21,22:00:08.000,173,11078832,-795,0,1719007207,12633.81496173,137.2838506199987,54408.54052296001
2024-06-21,22:00:09.000,173,11078870,-795,0,1719007208,12633.85537959,137.26975235999998,54408.63135552001
2024-06-21,22:00:10.000,173,11078870,-795,0,1719007209,12633.85537959,137.2345067100032,54408.65231688
2024-06-21,22:00:11.000,173,11078791,-795,0,1719007210,12633.85537959,137.26975235999998,54408.58244568
2024-06-21,22:00:12.000,173,11078837,-795,0,1719007211,12633.80822541999,137.20631018999848,54408.56148432001
2024-06-21,22:00:13.000,173,11078822,-795,0,1719007212,12633.81496173,137.1851628000004,54408.57545856
2024-06-21,22:00:14.000,173,11078854,-795,0,1719007213,12633.862115899996,137.26270323000062,54408.568471440005
2024-06-21,22:00:15.000,173,11078845,-795,0,1719007214,12633.82843434999,137.2345067100032,54408.61039416001
2024-06-21,22:00:16.000,173,11078828,-795,0,1719007215,12633.841906969996,137.22745758000383,54408.65930400001
2024-06-21,22:00:17.000,173,11078837,-795,0,1719007216,12633.81496173,137.20631018999848,54408.67327824
2024-06-21,22:00:18.000,173,11078856,-795,0,1719007217,12633.78801648999,137.1851628000004,54408.638342640006
2024-06-21,22:00:19.000,173,11078749,-795,0,1719007218,12633.882324829996,137.17811367000104,54408.71520096
2024-06-21,22:00:20.000,173,11078848,-795,0,1719007219,12633.848643279991,137.19926105999912,54408.60340704
2024-06-21,22:00:21.000,173,11078880,-795,0,1719007220,12633.80822541999,137.15696628000296,54408.72917520001
2024-06-21,22:00:22.000,173,11078827,-795,0,1719007221,12633.7947528,137.11467149999953,54408.65930400001
2024-06-21,22:00:23.000,173,11078816,-795,0,1719007222,12633.761071249995,137.13581889000488,54408.57545856
2024-06-21,22:00:24.000,173,11078865,-795,0,1719007223,12633.78801648999,137.15696628000296,54408.7641108
2024-06-21,22:00:25.000,173,11078854,-795,0,1719007224,12633.76780755999,137.07237672000338,54408.82000776
2024-06-21,22:00:26.000,173,11078858,-795,0,1719007225,12633.70718076999,137.05827846000466,54408.59641992
2024-06-21,22:00:27.000,173,11078756,-795,0,1719007226,12633.72738969999,137.00893455000187,54408.785072160004
2024-06-21,22:00:28.000,173,11078848,-795,0,1719007227,12633.64655397999,136.9877871600038,54408.638342640006
2024-06-21,22:00:29.000,173,11078774,-795,0,1719007228,12633.65329029,136.9031976000042,54408.52654872
2024-06-21,22:00:30.000,173,11078800,-795,0,1719007229,12633.61287243,136.89614847000485,54408.46366464001
2024-06-21,22:00:31.000,173,11078862,-795,0,1719007230,12633.62634504999,136.84680456000206,54408.568471440005
2024-06-21,22:00:32.000,173,11078839,-795,0,1719007231,12633.51182778,136.83270630000334,54408.42174192001
2024-06-21,22:00:33.000,173,11078832,-795,0,1719007232,12633.538773019995,136.7269693499984,54408.46366464001
2024-06-21,22:00:34.000,173,11078842,-795,0,1719007233,12633.558981949995,136.69877283000096,54408.5544972
2024-06-21,22:00:35.000,173,11078758,-795,0,1719007234,12633.518564089994,136.6564780500048,54408.51257448001
2024-06-21,22:00:36.000,173,11078856,-795,0,1719007235,12633.498355159994,136.61418327000138,54408.42872904
2024-06-21,22:00:37.000,173,11078877,-795,0,1719007236,12633.42425574999,136.5648393599986,54408.330909360004
2024-06-21,22:00:38.000,173,11078820,-795,0,1719007237,12633.397310509994,136.5295937100018,54408.35885784
2024-06-21,22:00:39.000,173,11078850,-795,0,1719007238,12633.350156339999,136.48729892999836,54408.31693512
2024-06-21,22:00:40.000,173,11078854,-795,0,1719007239,12633.377101579994,136.5084463200037,54408.3798192
2024-06-21,22:00:41.000,173,11078842,-795,0,1719007240,12633.336683719994,136.45205328000156,54408.39379344001
2024-06-21,22:00:42.000,173,11078825,-795,0,1719007241,12633.323211099989,136.42385676000413,54408.26103816
2024-06-21,22:00:43.000,173,11078799,-795,0,1719007242,12633.222166449988,136.38861111000006,54408.26103816
2024-06-21,22:00:44.000,173,11078772,-795,0,1719007243,12633.262584309989,136.39566023999942,54408.281999520004
2024-06-21,22:00:45.000,173,11078857,-795,0,1719007244,12633.175012279993,136.36041459000262,54408.27501240001
2024-06-21,22:00:46.000,173,11078870,-795,0,1719007245,12633.134594419993,136.35336546000326,54408.14225712
2024-06-21,22:00:47.000,173,11078836,-795,0,1719007246,12633.127858109998,136.36041459000262,54408.12129576
2024-06-21,22:00:48.000,173,11078825,-795,0,1719007247,12633.114385489993,136.40270936999877,54408.114308640004
2024-06-21,22:00:49.000,173,11078841,-795,0,1719007248,12633.154803349993,136.36041459000262,54408.19116696
2024-06-21,22:00:50.000,173,11078815,-715,0,1719007249,12633.148067039998,136.36746372000198,54408.17719272001
2024-06-21,22:00:51.000,173,11078826,-795,0,1719007250,12633.087440249998,136.36746372000198,54408.14924424
2024-06-21,22:00:52.000,173,11078863,-795,0,1719007251,12633.053758699993,136.37451285000134,54407.98155336
2024-06-21,22:00:53.000,173,11078763,-795,0,1719007252,12633.013340839992,136.36041459000262,54408.00251472
2024-06-21,22:00:54.000,173,11078839,-795,0,1719007253,12633.073967629993,136.4450041500022,54407.98155336
2024-06-21,22:00:55.000,173,11078867,-795,0,1719007254,12633.087440249998,136.40975849999813,54408.05841168001
2024-06-21,22:00:56.000,173,11078824,-795,0,1719007255,12633.060495010002,136.42385676000413,54408.05142456
2024-06-21,22:00:57.000,173,11078815,-795,0,1719007256,12633.047022389997,136.43795502000285,54407.97456624
2024-06-21,22:00:58.000,173,11078786,-795,0,1719007257,12633.053758699993,136.41680763000477,54408.065398800005
2024-06-21,22:00:59.000,173,11078874,-795,0,1719007258,12633.067231319998,136.46615154000028,54408.2400768
2024-06-21,22:01:00.000,173,11078887,-795,0,1719007259,12633.060495010002,136.50139719000435,54408.12129576
2024-06-21,22:01:01.000,173,11078846,-795,0,1719007260,12632.999868220002,136.4450041500022,54408.09334728
2024-06-21,22:01:02.000,173,11078834,-795,0,1719007261,12633.073967629993,136.480249799999,54407.97456624
2024-06-21,22:01:03.000,173,11078830,-795,0,1719007262,12633.026813459997,136.48729892999836,54408.02347608
2024-06-21,22:01:04.000,173,11078841,-795,0,1719007263,12633.121121800003,136.51549545000307,54408.1702056
2024-06-21,22:01:05.000,173,11078852,-795,0,1719007264,12633.141330730003,136.47320066999964,54408.21212832
2024-06-21,22:01:06.000,173,11078815,-795,0,1719007265,12633.100912870003,136.480249799999,54408.19116696
2024-06-21,22:01:07.000,173,11078791,-795,0,1719007266,12633.080703940002,136.480249799999,54408.09334728
2024-06-21,22:01:08.000,173,11078779,-795,0,1719007267,12633.100912870003,136.49434805999772,54408.1003344
2024-06-21,22:01:09.000,173,11078825,-795,0,1719007268,12633.114385489993,136.45205328000156,54408.1702056
2024-06-21,22:01:10.000,173,11078891,-795,0,1719007269,12633.114385489993,136.480249799999,54408.114308640004
2024-06-21,22:01:11.000,173,11078846,-795,0,1719007270,12633.040286080002,136.4309058900035,54408.04443744
2024-06-21,22:01:12.000,173,11078824,-795,0,1719007271,12633.073967629993,136.5084463200037,54408.04443744
2024-06-21,22:01:13.000,173,11078826,-795,0,1719007272,12633.121121800003,136.42385676000413,54408.27501240001
2024-06-21,22:01:14.000,173,11078840,-795,0,1719007273,12633.114385489993,136.42385676000413,54408.17719272001
2024-06-21,22:01:15.000,173,11078880,-795,0,1719007274,12633.080703940002,136.4309058900035,54408.20514120001
2024-06-21,22:01:16.000,173,11078871,-795,0,1719007275,12633.067231319998,136.40270936999877,54408.12828288001
2024-06-21,22:01:17.000,173,11078811,-795,0,1719007276,12633.013340839992,136.42385676000413,54408.12828288001
2024-06-21,22:01:18.000,173,11078861,-795,0,1719007277,12633.047022389997,136.3815619800007,54408.12828288001
2024-06-21,22:01:19.000,173,11078865,-795,0,1719007278,12633.033549769993,136.37451285000134,54408.19815408
2024-06-21,22:01:20.000,173,11078863,-795,0,1719007279,12633.073967629993,136.37451285000134,54408.22610256001
2024-06-21,22:01:21.000,173,11078846,-795,0,1719007280,12633.033549769993,136.32516893999855,54408.15623136001
2024-06-21,22:01:22.000,173,11078831,-795,0,1719007281,12633.020077150002,136.3181198099992,54408.10732152001
2024-06-21,22:01:23.000,173,11078825,-795,0,1719007282,12633.053758699993,136.30402155000047,54408.19116696
2024-06-21,22:01:24.000,173,11078804,-795,0,1719007283,12633.020077150002,136.3463163300039,54408.114308640004
2024-06-21,22:01:25.000,173,11078777,-795,0,1719007284,12632.999868220002,136.27582503000303,54408.02347608
2024-06-21,22:01:26.000,173,11078817,-795,0,1719007285,12632.999868220002,136.26172677000432,54408.05142456
2024-06-21,22:01:27.000,173,11078875,-795,0,1719007286,12632.898823570002,136.20533373000217,54407.98155336
2024-06-21,22:01:28.000,173,11078823,-795,0,1719007287,12632.919032500002,136.22648112000024,54407.93264352
2024-06-21,22:01:29.000,173,11078852,-795,0,1719007288,12632.993131909992,136.1982846000028,54408.15623136001
2024-06-21,22:01:30.000,173,11078835,-795,0,1719007289,12633.013340839992,136.17713721000473,54408.15623136001
2024-06-21,22:01:31.000,173,11078792,-795,0,1719007290,12632.966186669997,136.16303894999874,54408.114308640004
2024-06-21,22:01:32.000,173,11078859,-795,0,1719007291,12632.912296189992,136.12779330000194,54408.00950184001
2024-06-21,22:01:33.000,173,11078842,-795,0,1719007292,12632.885350949997,136.12074417000258,54408.07937304
2024-06-21,22:01:34.000,173,11078817,-795,0,1719007293,12632.838196780001,136.09254764999787,54408.07937304
2024-06-21,22:01:35.000,173,11078807,-795,0,1719007294,12632.905559879997,136.04320374000235,54408.19116696
2024-06-21,22:01:36.000,173,11078894,-795,0,1719007295,12632.851669399992,136.07844938999915,54408.1702056
2024-06-21,22:01:37.000,173,11078814,-795,0,1719007296,12632.824724159997,136.02910548000364,54408.15623136001
2024-06-21,22:01:38.000,173,11078877,-795,0,1719007297,12632.770833679991,136.036154610003,54408.07937304
2024-06-21,22:01:39.000,173,11078861,-795,0,1719007298,12632.804515229996,136.00795808999828,54408.2400768
2024-06-21,22:01:40.000,173,11078844,-795,0,1719007299,12632.770833679991,136.02205635000428,54408.114308640004
2024-06-21,22:01:41.000,173,11078864,-795,0,1719007300,12632.737152130001,135.93041765999806,54408.1003344
2024-06-21,22:01:42.000,173,11078848,-795,0,1719007301,12632.689997959991,135.95861418000277,54408.016488960006
2024-06-21,22:01:43.000,173,11078797,-795,0,1719007302,12632.663052719996,135.89517201000126,54408.08636016001
2024-06-21,22:01:44.000,173,11078850,-795,0,1719007303,12632.60916223999,135.97976157000085,54408.065398800005
2024-06-21,22:01:45.000,173,11078854,-795,0,1719007304,12632.649580099991,135.9515650500034,54408.19815408
2024-06-21,22:01:46.000,173,11078860,-795,0,1719007305,12632.48790865999,135.9515650500034,54407.87674656
2024-06-21,22:01:47.000,173,11078830,-795,0,1719007306,12632.55527176,135.93041765999806,54408.09334728
2024-06-21,22:01:48.000,173,11078875,-795,0,1719007307,12632.541799139995,135.9727124400015,54408.09334728
2024-06-21,22:01:49.000,173,11078846,-795,0,1719007308,12632.521590209995,135.9374667900047,54408.114308640004
2024-06-21,22:01:50.000,173,11078843,-795,0,1719007309,12632.50811758999,135.96566331000213,54408.1003344
2024-06-21,22:01:51.000,173,11078847,-795,0,1719007310,12632.5148539,135.95861418000277,54408.065398800005
2024-06-21,22:01:52.000,173,11078822,-795,0,1719007311,12632.46769972999,135.94451592000405,54408.05841168001
2024-06-21,22:01:53.000,173,11078875,-795,0,1719007312,12632.5148539,135.97976157000085,54408.14225712
2024-06-21,22:01:54.000,173,11078840,-795,0,1719007313,12632.55527176,136.00795808999828,54408.17719272001
2024-06-21,22:01:55.000,173,11078803,-795,0,1719007314,12632.5148539,135.93041765999806,54408.12828288001
2024-06-21,22:01:56.000,173,11078851,-795,0,1719007315,12632.42728186999,136.02910548000364,54407.97456624
2024-06-21,22:01:57.000,173,11078832,-795,0,1719007316,12632.41380925,136.04320374000235,54408.00950184001
2024-06-21,22:01:58.000,173,11078818,-795,0,1719007317,12632.359918769995,136.04320374000235,54407.91168216
2024-06-21,22:01:59.000,173,11078861,-795,0,1719007318,12632.359918769995,136.02910548000364,54408.05142456
2024-06-21,22:02:00.000,173,11078877,-795,0,1719007319,12632.36665507999,136.09254764999787,54408.07937304
2024-06-21,22:02:01.000,173,11078831,-795,0,1719007320,12632.33297353,136.05730200000107,54408.00251472
2024-06-21,22:02:02.000,173,11078863,-795,0,1719007321,12632.36665507999,136.07844938999915,54407.98854048001
2024-06-21,22:02:03.000,173,11078832,-795,0,1719007322,12632.400336629995,136.0502528700017,54408.016488960006
2024-06-21,22:02:04.000,173,11078802,-795,0,1719007323,12632.359918769995,136.09254764999787,54407.995527600004
2024-06-21,22:02:05.000,173,11078827,-795,0,1719007324,12632.380127699995,136.06435113000043,54407.96059200001
2024-06-21,22:02:06.000,173,11078875,-795,0,1719007325,12632.34644614999,136.0714002599998,54408.00251472
2024-06-21,22:02:07.000,173,11078802,-795,0,1719007326,12632.299291979994,136.09254764999787,54407.89072080001
2024-06-21,22:02:08.000,173,11078829,-795,0,1719007327,12632.258874119994,136.14189156000066,54407.785914
2024-06-21,22:02:09.000,173,11078854,-795,0,1719007328,12632.339709839995,136.10664591000386,54407.799888240006
2024-06-21,22:02:10.000,173,11078829,-795,0,1719007329,12632.400336629995,136.14894069000002,54407.91866928001
2024-06-21,22:02:11.000,173,11078810,-795,0,1719007330,12632.38686400999,136.11369504000322,54407.89072080001
2024-06-21,22:02:12.000,173,11078825,-795,0,1719007331,12632.380127699995,136.17713721000473,54407.799888240006
2024-06-21,22:02:13.000,173,11078818,-795,0,1719007332,12632.35318246,136.1348424300013,54407.6461716
2024-06-21,22:02:14.000,173,11078819,-795,0,1719007333,12632.39360032,136.14189156000066,54407.76495264
2024-06-21,22:02:15.000,173,11078819,-795,0,1719007334,12632.440754489995,136.10664591000386,54407.778926880004
2024-06-21,22:02:16.000,173,11078817,-795,0,1719007335,12632.48790865999,136.14894069000002,54407.9256564
2024-06-21,22:02:17.000,173,11078850,-795,0,1719007336,12632.46769972999,136.14894069000002,54407.86975944001
2024-06-21,22:02:18.000,173,11078816,-795,0,1719007337,12632.46769972999,136.11369504000322,54407.84181096001
2024-06-21,22:02:19.000,173,11078807,-795,0,1719007338,12632.501381279995,136.1348424300013,54407.93264352
2024-06-21,22:02:20.000,173,11078827,-795,0,1719007339,12632.460963419995,136.14189156000066,54407.79290112001
2024-06-21,22:02:21.000,173,11078845,-795,0,1719007340,12632.45422711,136.14894069000002,54407.84181096001
2024-06-21,22:02:22.000,173,11078816,-795,0,1719007341,12632.48790865999,136.11369504000322,54407.77193976001
2024-06-21,22:02:23.000,173,11078774,-795,0,1719007342,12632.43401818,136.17713721000473,54407.72302992001
2024-06-21,22:02:24.000,173,11078819,-795,0,1719007343,12632.44749079999,136.21238286000153,54407.72302992001
2024-06-21,22:02:25.000,173,11078860,-795,0,1719007344,12632.5148539,136.19123547000345,54407.88373368
2024-06-21,22:02:26.000,173,11078810,-795,0,1719007345,12632.47443604,136.17713721000473,54407.86277232
2024-06-21,22:02:27.000,173,11078776,-795,0,1719007346,12632.45422711,136.1700880799981,54407.897707920005
2024-06-21,22:02:28.000,173,11078830,-795,0,1719007347,12632.37339139,136.22648112000024,54407.73700416
2024-06-21,22:02:29.000,173,11078803,-795,0,1719007348,12632.37339139,136.20533373000217,54407.81386248
2024-06-21,22:02:30.000,173,11078869,-795,0,1719007349,12632.36665507999,136.21238286000153,54407.91168216
2024-06-21,22:02:31.000,173,11078825,-795,0,1719007350,12632.41380925,136.15598981999938,54407.80687536
2024-06-21,22:02:32.000,173,11078863,-795,0,1719007351,12632.32623721999,136.21943199000088,54407.785914
2024-06-21,22:02:33.000,173,11078817,-795,0,1719007352,12632.32623721999,136.1982846000028,54407.87674656
2024-06-21,22:02:34.000,173,11078826,-795,0,1719007353,12632.32623721999,136.20533373000217,54408.02347608
2024-06-21,22:02:35.000,173,11078854,-795,0,1719007354,12632.26561042999,136.21943199000088,54407.81386248
2024-06-21,22:02:36.000,173,11078848,-795,0,1719007355,12632.279083049994,136.25467763999768,54407.84181096001
2024-06-21,22:02:37.000,173,11078855,-795,0,1719007356,12632.171302089999,136.24057937999896,54407.8557852
2024-06-21,22:02:38.000,173,11078816,-795,0,1719007357,12632.191511019999,136.24057937999896,54407.80687536
2024-06-21,22:02:39.000,173,11078820,-795,0,1719007358,12632.178038399994,136.27582503000303,54407.90469504
2024-06-21,22:02:40.000,173,11078834,-795,0,1719007359,12632.124147919989,136.2828741600024,54407.90469504
2024-06-21,22:02:41.000,173,11078835,-795,0,1719007360,12632.023103269988,136.2969724200011,54407.75097840001
2024-06-21,22:02:42.000,173,11078867,-795,0,1719007361,12632.083730059989,136.3181198099992,54407.84181096001
2024-06-21,22:02:43.000,173,11078833,-795,0,1719007362,12632.050048509998,136.25467763999768,54407.77193976001
2024-06-21,22:02:44.000,173,11078821,-795,0,1719007363,12632.002894339988,136.26877590000367,54407.69508144
2024-06-21,22:02:45.000,173,11078802,-795,0,1719007364,12632.117411609994,136.22648112000024,54407.80687536
2024-06-21,22:02:46.000,173,11078815,-795,0,1719007365,12632.076993749994,136.16303894999874,54407.730017040005
2024-06-21,22:02:47.000,173,11078830,-795,0,1719007366,12631.975949099993,136.15598981999938,54407.65315872001
2024-06-21,22:02:48.000,173,11078837,-795,0,1719007367,12631.847959209997,136.26172677000432,54407.70905568
2024-06-21,22:02:49.000,173,11078805,-795,0,1719007368,12631.874904449993,136.25467763999768,54407.785914
2024-06-21,22:02:50.000,173,11078824,-795,0,1719007369,12631.868168139998,136.32516893999855,54407.8557852
2024-06-21,22:02:51.000,173,11078770,-795,0,1719007370,12631.868168139998,136.35336546000326,54407.827836720004
2024-06-21,22:02:52.000,173,11078867,-795,0,1719007371,12631.787332419997,136.42385676000413,54407.7160428
2024-06-21,22:02:53.000,173,11078808,-795,0,1719007372,12631.800805040002,136.35336546000326,54407.72302992001
2024-06-21,22:02:54.000,173,11078849,-795,0,1719007373,12631.794068729992,136.45205328000156,54407.82084960001
2024-06-21,22:02:55.000,173,11078784,-795,0,1719007374,12631.814277659993,136.4450041500022,54407.799888240006
2024-06-21,22:02:56.000,173,11078814,-795,0,1719007375,12631.794068729992,136.45910241000092,54407.75097840001
2024-06-21,22:02:57.000,173,11078834,-795,0,1719007376,12631.753650869992,136.50139719000435,54407.68809432
2024-06-21,22:02:58.000,173,11078820,-795,0,1719007377,12631.780596110002,136.51549545000307,54407.73700416
2024-06-21,22:02:59.000,173,11078843,-795,0,1719007378,12631.800805040002,136.50139719000435,54407.785914
2024-06-21,22:03:00.000,173,11078809,-795,0,1719007379,12631.726705629997,136.5295937100018,54407.6461716
2024-06-21,22:03:01.000,173,11078856,-795,0,1719007380,12631.746914559997,136.5084463200037,54407.660145840004
2024-06-21,22:03:02.000,173,11078846,-795,0,1719007381,12631.666078839997,136.40270936999877,54407.53437768001
2024-06-21,22:03:03.000,173,11078835,-795,0,1719007382,12631.693024079992,136.25467763999768,54407.45751936001
2024-06-21,22:03:04.000,173,11078819,-755,0,1719007383,12631.874904449993,136.07844938999915,54407.513416320005
2024-06-21,22:03:05.000,173,11078811,-795,0,1719007384,12632.164565779989,135.94451592000405,54407.52739056
2024-06-21,22:03:06.000,173,11078811,-795,0,1719007385,12632.33297353,136.14189156000066,54407.54835192
2024-06-21,22:03:07.000,173,11078801,-795,0,1719007386,12632.319500909995,136.3322180699979,54407.58328752001
2024-06-21,22:03:08.000,173,11078838,-795,0,1719007387,12632.157829469994,136.4309058900035,54407.4714936
2024-06-21,22:03:09.000,173,11078840,-795,0,1719007388,12632.110675299999,136.4309058900035,54407.611236000004
2024-06-21,22:03:10.000,173,11078807,-795,0,1719007389,12632.016366959993,136.46615154000028,54407.52739056
2024-06-21,22:03:11.000,173,11078831,-795,0,1719007390,12632.050048509998,136.42385676000413,54407.63918448
2024-06-21,22:03:12.000,173,11078805,-795,0,1719007391,12632.043312199989,136.45205328000156,54407.7160428
2024-06-21,22:03:13.000,173,11078821,-795,0,1719007392,12632.002894339988,136.41680763000477,54407.69508144
2024-06-21,22:03:14.000,173,11078786,-795,0,1719007393,12631.989421719998,136.38861111000006,54407.66713296
2024-06-21,22:03:15.000,173,11078812,-795,0,1719007394,12632.002894339988,136.38861111000006,54407.70905568
2024-06-21,22:03:16.000,173,11078819,-795,0,1719007395,12631.962476479988,136.36746372000198,54407.68809432
2024-06-21,22:03:17.000,173,11078724,-795,0,1719007396,12631.975949099993,136.3463163300039,54407.632197360006
2024-06-21,22:03:18.000,173,11078837,-795,0,1719007397,12631.949003859998,136.3463163300039,54407.63918448
2024-06-21,22:03:19.000,173,11078792,-795,0,1719007398,12632.036575889993,136.3322180699979,54407.79290112001
2024-06-21,22:03:20.000,173,11078793,-795,0,1719007399,12632.050048509998,136.36746372000198,54407.81386248
2024-06-21,22:03:21.000,173,11078833,-795,0,1719007400,12632.016366959993,136.3463163300039,54407.69508144
2024-06-21,22:03:22.000,173,11078817,-795,0,1719007401,12632.023103269988,136.32516893999855,54407.6461716
2024-06-21,22:03:23.000,173,11078798,-795,0,1719007402,12632.070257439998,136.32516893999855,54407.75796552
2024-06-21,22:03:24.000,173,11078831,-795,0,1719007403,12632.036575889993,136.31107067999983,54407.69508144
2024-06-21,22:03:25.000,173,11078802,-795,0,1719007404,12632.063521129989,136.33926720000454,54407.80687536
2024-06-21,22:03:26.000,173,11078813,-795,0,1719007405,12631.975949099993,136.35336546000326,54407.58328752001
2024-06-21,22:03:27.000,173,11078773,-795,0,1719007406,12631.949003859998,136.33926720000454,54407.464506480006
2024-06-21,22:03:28.000,173,11078837,-795,0,1719007407,12631.935531239993,136.38861111000006,54407.5413648
2024-06-21,22:03:29.000,173,11078786,-795,0,1719007408,12632.056784819993,136.40270936999877,54407.68809432
2024-06-21,22:03:30.000,173,11078801,-795,0,1719007409,12631.989421719998,136.40975849999813,54407.69508144
2024-06-21,22:03:31.000,173,11078772,-795,0,1719007410,12632.043312199989,136.40270936999877,54407.632197360006
2024-06-21,22:03:32.000,173,11078819,-795,0,1719007411,12631.908585999998,136.45205328000156,54407.52040344
2024-06-21,22:03:33.000,173,11078840,-795,0,1719007412,12632.009630649998,136.45910241000092,54407.562326160005
2024-06-21,22:03:34.000,173,11078846,-795,0,1719007413,12632.016366959993,136.46615154000028,54407.59726176
2024-06-21,22:03:35.000,173,11078813,-795,0,1719007414,12632.063521129989,136.4450041500022,54407.65315872001
2024-06-21,22:03:36.000,173,11078841,-795,0,1719007415,12631.935531239993,136.46615154000028,54407.58328752001
2024-06-21,22:03:37.000,173,11078814,-795,0,1719007416,12632.043312199989,136.46615154000028,54407.65315872001
2024-06-21,22:03:38.000,173,11078817,-795,0,1719007417,12632.076993749994,136.45205328000156,54407.58328752001
2024-06-21,22:03:39.000,173,11078781,-795,0,1719007418,12632.117411609994,136.45910241000092,54407.67412008001
2024-06-21,22:03:40.000,173,11078824,-795,0,1719007419,12632.083730059989,136.480249799999,54407.660145840004
2024-06-21,22:03:41.000,173,11078789,-795,0,1719007420,12632.103938989989,136.4450041500022,54407.66713296
2024-06-21,22:03:42.000,173,11078786,-795,0,1719007421,12632.090466369998,136.46615154000028,54407.6461716
2024-06-21,22:03:43.000,173,11078839,-795,0,1719007422,12632.070257439998,136.4309058900035,54407.632197360006
2024-06-21,22:03:44.000,173,11078813,-795,0,1719007423,12632.218456259994,136.5084463200037,54407.827836720004
2024-06-21,22:03:45.000,173,11078833,-795,0,1719007424,12632.25213781,136.42385676000413,54407.82084960001
2024-06-21,22:03:46.000,173,11078859,-795,0,1719007425,12632.22519256999,136.40270936999877,54407.79290112001
2024-06-21,22:03:47.000,173,11078764,-795,0,1719007426,12632.198247329994,136.38861111000006,54407.79290112001
2024-06-21,22:03:48.000,173,11078790,-795,0,1719007427,12632.218456259994,136.40270936999877,54407.74399128
2024-06-21,22:03:49.000,173,11078802,-795,0,1719007428,12632.218456259994,136.3815619800007,54407.76495264
2024-06-21,22:03:50.000,173,11078864,-795,0,1719007429,12632.25213781,136.38861111000006,54407.82084960001
2024-06-21,22:03:51.000,173,11078834,-795,0,1719007430,12632.258874119994,136.3181198099992,54407.79290112001
2024-06-21,22:03:52.000,173,11078833,-795,0,1719007431,12632.24540149999,136.36041459000262,54407.73700416
2024-06-21,22:03:53.000,173,11078821,-795,0,1719007432,12632.27234674,136.3322180699979,54407.7160428
2024-06-21,22:03:54.000,173,11078776,-795,0,1719007433,12632.32623721999,136.2969724200011,54407.86277232
2024-06-21,22:03:55.000,173,11078855,-795,0,1719007434,12632.29255567,136.24057937999896,54407.8557852
2024-06-21,22:03:56.000,173,11078808,-795,0,1719007435,12632.30602828999,136.26172677000432,54407.81386248
2024-06-21,22:03:57.000,173,11078855,-795,0,1719007436,12632.25213781,136.21943199000088,54407.69508144
2024-06-21,22:03:58.000,173,11078823,-795,0,1719007437,12632.29255567,136.20533373000217,54407.68809432
2024-06-21,22:03:59.000,173,11078819,-795,0,1719007438,12632.29255567,136.1348424300013,54407.76495264
2024-06-21,22:04:00.000,173,11078853,-795,0,1719007439,12632.29255567,136.14189156000066,54407.75796552
2024-06-21,22:04:01.000,173,11078814,-795,0,1719007440,12632.27234674,136.1348424300013,54407.799888240006
2024-06-21,22:04:02.000,173,11078834,-795,0,1719007441,12632.238665189994,136.09254764999787,54407.65315872001
2024-06-21,22:04:03.000,173,11078824,-795,0,1719007442,12632.299291979994,136.0502528700017,54407.848798080006
2024-06-21,22:04:04.000,173,11078851,-795,0,1719007443,12632.211719949999,136.036154610003,54407.67412008001
2024-06-21,22:04:05.000,173,11078814,-795,0,1719007444,12632.27234674,135.9727124400015,54407.81386248
2024-06-21,22:04:06.000,173,11078830,-795,0,1719007445,12632.28581935999,135.9868107000002,54407.76495264
2024-06-21,22:04:07.000,173,11078828,-795,0,1719007446,12632.279083049994,135.95861418000277,54407.72302992001
2024-06-21,22:04:08.000,173,11078843,-795,0,1719007447,12632.27234674,135.97976157000085,54407.80687536
2024-06-21,22:04:09.000,173,11078832,-795,0,1719007448,12632.359918769995,135.90927026999998,54407.86277232
2024-06-21,22:04:10.000,173,11078814,-795,0,1719007449,12632.279083049994,135.94451592000405,54407.79290112001
2024-06-21,22:04:11.000,173,11078823,-795,0,1719007450,12632.28581935999,135.91631939999934,54407.80687536
2024-06-21,22:04:12.000,173,11078850,-795,0,1719007451,12632.258874119994,135.90222114000062,54407.632197360006
2024-06-21,22:04:13.000,173,11078844,-795,0,1719007452,12632.28581935999,135.84582809999847,54407.75796552
2024-06-21,22:04:14.000,173,11078869,-795,0,1719007453,12632.339709839995,135.8881228800019,54407.799888240006
2024-06-21,22:04:15.000,173,11078819,-795,0,1719007454,12632.37339139,135.8881228800019,54407.89072080001
2024-06-21,22:04:16.000,173,11078855,-795,0,1719007455,12632.34644614999,135.9515650500034,54407.897707920005
2024-06-21,22:04:17.000,173,11078816,-795,0,1719007456,12632.38686400999,135.89517201000126,54407.68809432
2024-06-21,22:04:18.000,173,11078833,-795,0,1719007457,12632.41380925,135.90927026999998,54407.77193976001
2024-06-21,22:04:19.000,173,11078840,-795,0,1719007458,12632.45422711,135.8881228800019,54407.848798080006
2024-06-21,22:04:20.000,173,11078798,-795,0,1719007459,12632.39360032,135.93041765999806,54407.74399128
2024-06-21,22:04:21.000,173,11078792,-795,0,1719007460,12632.45422711,135.93041765999806,54407.77193976001
2024-06-21,22:04:22.000,173,11078842,-795,0,1719007461,12632.339709839995,135.94451592000405,54407.66713296
2024-06-21,22:04:23.000,173,11078810,-795,0,1719007462,12632.33297353,135.9374667900047,54407.660145840004
2024-06-21,22:04:24.000,173,11078838,-795,0,1719007463,12632.38686400999,135.97976157000085,54407.67412008001
2024-06-21,22:04:25.000,173,11078852,-795,0,1719007464,12632.40707293999,135.9727124400015,54407.83482384
2024-06-21,22:04:26.000,173,11078798,-795,0,1719007465,12632.440754489995,135.96566331000213,54407.81386248
2024-06-21,22:04:27.000,173,11078833,-795,0,1719007466,12632.46769972999,135.9515650500034,54407.74399128
2024-06-21,22:04:28.000,173,11078817,-795,0,1719007467,12632.380127699995,135.95861418000277,54407.55533904001
2024-06-21,22:04:29.000,173,11078800,-795,0,1719007468,12632.400336629995,135.9374667900047,54407.62521024001
2024-06-21,22:04:30.000,173,11078809,-795,0,1719007469,12632.37339139,135.99385982999956,54407.60424888001
2024-06-21,22:04:31.000,173,11078819,-795,0,1719007470,12632.40707293999,135.95861418000277,54407.681107200005
2024-06-21,22:04:32.000,173,11078860,-795,0,1719007471,12632.34644614999,136.00795808999828,54407.65315872001
2024-06-21,22:04:33.000,173,11078812,-795,0,1719007472,12632.440754489995,135.96566331000213,54407.72302992001
2024-06-21,22:04:34.000,173,11078833,-795,0,1719007473,12632.460963419995,135.95861418000277,54407.778926880004
2024-06-21,22:04:35.000,173,11078829,-795,0,1719007474,12632.43401818,135.9374667900047,54407.778926880004
2024-06-21,22:04:36.000,173,11078824,-795,0,1719007475,12632.43401818,135.9727124400015,54407.70905568
2024-06-21,22:04:37.000,173,11078786,-795,0,1719007476,12632.35318246,135.9515650500034,54407.76495264
2024-06-21,22:04:38.000,173,11078859,-795,0,1719007477,12632.41380925,135.96566331000213,54407.660145840004
2024-06-21,22:04:39.000,173,11078832,-795,0,1719007478,12632.47443604,135.9727124400015,54407.81386248
2024-06-21,22:04:40.000,173,11078853,-795,0,1719007479,12632.48790865999,135.99385982999956,54407.91866928001
2024-06-21,22:04:41.000,173,11078842,-795,0,1719007480,12632.49464497,135.97976157000085,54407.9256564
2024-06-21,22:04:42.000,173,11078818,-795,0,1719007481,12632.521590209995,135.9374667900047,54407.89072080001
2024-06-21,22:04:43.000,173,11078799,-795,0,1719007482,12632.55527176,135.9374667900047,54407.967579120006
2024-06-21,22:04:44.000,173,11078810,-795,0,1719007483,12632.52832651999,135.9374667900047,54407.86975944001
2024-06-21,22:04:45.000,173,11078834,-795,0,1719007484,12632.541799139995,135.9233685299987,54407.86975944001
2024-06-21,22:04:46.000,173,11078830,-795,0,1719007485,12632.48790865999,135.9233685299987,54407.84181096001
2024-06-21,22:04:47.000,173,11078817,-795,0,1719007486,12632.43401818,135.88107375000254,54407.73700416
2024-06-21,22:04:48.000,173,11078838,-795,0,1719007487,12632.46769972999,135.9233685299987,54407.91168216
2024-06-21,22:04:49.000,173,11078819,-795,0,1719007488,12632.501381279995,135.84582809999847,54407.91866928001
2024-06-21,22:04:50.000,173,11078827,-635,0,1719007489,12632.481172349995,135.8246807100004,54407.946617760004
2024-06-21,22:04:51.000,173,11078809,-795,0,1719007490,12632.481172349995,135.8246807100004,54407.9256564
2024-06-21,22:04:52.000,173,11078796,-715,0,1719007491,12632.37339139,135.83172983999975,54407.82084960001
2024-06-21,22:04:53.000,173,11078759,-795,0,1719007492,12632.42728186999,135.80353332000232,54407.799888240006
2024-06-21,22:04:54.000,173,11078824,-795,0,1719007493,12632.380127699995,135.79648419000296,54407.946617760004
2024-06-21,22:04:55.000,173,11078820,-795,0,1719007494,12632.380127699995,135.76828766999824,54407.87674656
2024-06-21,22:04:56.000,173,11078813,-795,0,1719007495,12632.319500909995,135.75418940999953,54407.91168216
2024-06-21,22:04:57.000,173,11078844,-795,0,1719007496,12632.339709839995,135.69779637000465,54407.88373368
2024-06-21,22:04:58.000,173,11078871,-795,0,1719007497,12632.30602828999,135.69074723999802,54407.799888240006
2024-06-21,22:04:59.000,173,11078837,-795,0,1719007498,12632.35318246,135.59910854999907,54407.897707920005
2024-06-21,22:05:00.000,173,11078791,-795,0,1719007499,12632.299291979994,135.58501029000035,54407.9256564
2024-06-21,22:05:01.000,173,11078835,-795,0,1719007500,12632.30602828999,135.577961160001,54407.88373368
2024-06-21,22:05:02.000,173,11078864,-795,0,1719007501,12632.28581935999,135.5920594199997,54407.93963064001
2024-06-21,22:05:03.000,173,11078812,-795,0,1719007502,12632.238665189994,135.577961160001,54407.93264352
2024-06-21,22:05:04.000,173,11078828,-795,0,1719007503,12632.30602828999,135.54976464000356,54408.04443744
2024-06-21,22:05:05.000,173,11078823,-795,0,1719007504,12632.32623721999,135.4933716000014,54408.04443744
2024-06-21,22:05:06.000,173,11078840,-795,0,1719007505,12632.30602828999,135.45812595000461,54408.08636016001
2024-06-21,22:05:07.000,173,11078802,-795,0,1719007506,12632.299291979994,135.45107681999798,54408.02347608
2024-06-21,22:05:08.000,173,11078832,-795,0,1719007507,12632.18477470999,135.4299294299999,54407.91866928001
2024-06-21,22:05:09.000,173,11078803,-795,0,1719007508,12632.164565779989,135.37353638999775,54407.91168216
2024-06-21,22:05:10.000,173,11078825,-795,0,1719007509,12632.198247329994,135.38763465000375,54407.897707920005
2024-06-21,22:05:11.000,173,11078812,-795,0,1719007510,12632.090466369998,135.3946837800031,54407.681107200005
2024-06-21,22:05:12.000,173,11078832,-795,0,1719007511,12632.191511019999,135.40878204000182,54407.9256564
2024-06-21,22:05:13.000,173,11078842,-795,0,1719007512,12632.18477470999,135.41583117000118,54407.93963064001
2024-06-21,22:05:14.000,173,11078777,-795,0,1719007513,12632.178038399994,135.38763465000375,54407.95360488
2024-06-21,22:05:15.000,173,11078827,-795,0,1719007514,12632.218456259994,135.33829074000096,54407.93963064001
2024-06-21,22:05:16.000,173,11078795,-795,0,1719007515,12632.178038399994,135.40173291000247,54407.91866928001
2024-06-21,22:05:17.000,173,11078813,-795,0,1719007516,12632.110675299999,135.35943812999903,54407.90469504
2024-06-21,22:05:18.000,173,11078815,-795,0,1719007517,12632.124147919989,135.3946837800031,54407.87674656
2024-06-21,22:05:19.000,173,11078793,-795,0,1719007518,12632.20498363999,135.3805855200044,54407.946617760004
2024-06-21,22:05:20.000,173,11078834,-795,0,1719007519,12632.191511019999,135.38763465000375,54408.0304632
2024-06-21,22:05:21.000,173,11078845,-795,0,1719007520,12632.178038399994,135.3805855200044,54407.95360488
2024-06-21,22:05:22.000,173,11078860,-795,0,1719007521,12632.157829469994,135.3805855200044,54407.9256564
2024-06-21,22:05:23.000,173,11078783,-795,0,1719007522,12632.191511019999,135.35943812999903,54407.946617760004
2024-06-21,22:05:24.000,173,11078829,-795,0,1719007523,12632.178038399994,135.34533987000032,54407.848798080006
2024-06-21,22:05:25.000,173,11078834,-795,0,1719007524,12632.178038399994,135.3312416100016,54407.86277232
2024-06-21,22:05:26.000,173,11078823,-795,0,1719007525,12632.178038399994,135.35943812999903,54407.93264352
2024-06-21,22:05:27.000,173,11078804,-795,0,1719007526,12632.157829469994,135.3805855200044,54407.827836720004
2024-06-21,22:05:28.000,173,11078850,-795,0,1719007527,12632.097202679994,135.37353638999775,54407.90469504
2024-06-21,22:05:29.000,173,11078811,-795,0,1719007528,12632.18477470999,135.32419248000224,54408.00251472
2024-06-21,22:05:30.000,173,11078826,-795,0,1719007529,12632.191511019999,135.33829074000096,54407.995527600004
2024-06-21,22:05:31.000,173,11078784,-795,0,1719007530,12632.211719949999,135.31009422000352,54407.95360488
2024-06-21,22:05:32.000,173,11078829,-795,0,1719007531,12632.151093159999,135.32419248000224,54407.80687536
2024-06-21,22:05:33.000,173,11078839,-795,0,1719007532,12632.191511019999,135.31009422000352,54407.91866928001
2024-06-21,22:05:34.000,173,11078866,-795,0,1719007533,12632.198247329994,135.27484856999945,54408.05841168001
2024-06-21,22:05:35.000,173,11078810,-795,0,1719007534,12632.178038399994,135.2959959600048,54408.05841168001
2024-06-21,22:05:36.000,173,11078804,-795,0,1719007535,12632.137620539994,135.27484856999945,54407.967579120006
2024-06-21,22:05:37.000,173,11078818,-795,0,1719007536,12632.178038399994,135.2677994400001,54407.98854048001
2024-06-21,22:05:38.000,173,11078779,-795,0,1719007537,12632.083730059989,135.31009422000352,54407.93264352
2024-06-21,22:05:39.000,173,11078768,-795,0,1719007538,12632.191511019999,135.23960292000265,54408.02347608
2024-06-21,22:05:40.000,173,11078823,-795,0,1719007539,12632.151093159999,135.23960292000265,54408.00251472
2024-06-21,22:05:41.000,173,11078842,-795,0,1719007540,12632.171302089999,135.25370118000137,54407.98155336
2024-06-21,22:05:42.000,173,11078802,-795,0,1719007541,12632.130884229999,135.2325537900033,54407.9256564
2024-06-21,22:05:43.000,173,11078786,-795,0,1719007542,12632.137620539994,135.2677994400001,54407.88373368
2024-06-21,22:05:44.000,173,11078857,-795,0,1719007543,12632.191511019999,135.246652050002,54408.05841168001
2024-06-21,22:05:45.000,173,11078828,-795,0,1719007544,12632.24540149999,135.20435726999858,54408.05841168001
2024-06-21,22:05:46.000,173,11078850,-795,0,1719007545,12632.238665189994,135.2325537900033,54408.065398800005
2024-06-21,22:05:47.000,173,11078812,-795,0,1719007546,12632.238665189994,135.23960292000265,54408.07937304
2024-06-21,22:05:48.000,173,11078829,-795,0,1719007547,12632.151093159999,135.21140639999794,54407.98155336
2024-06-21,22:05:49.000,173,11078808,-795,0,1719007548,12632.191511019999,135.19025900999986,54408.00950184001
2024-06-21,22:05:50.000,173,11078837,-795,0,1719007549,12632.178038399994,135.22550466000393,54407.93963064001
2024-06-21,22:05:51.000,173,11078829,-795,0,1719007550,12632.231928879999,135.21845553000458,54408.0304632
2024-06-21,22:05:52.000,173,11078862,-795,0,1719007551,12632.218456259994,135.2677994400001,54408.12129576
2024-06-21,22:05:53.000,173,11078827,-795,0,1719007552,12632.211719949999,135.23960292000265,54408.114308640004
2024-06-21,22:05:54.000,173,11078806,-795,0,1719007553,12632.164565779989,135.2325537900033,54407.995527600004
2024-06-21,22:05:55.000,173,11078779,-795,0,1719007554,12632.144356849989,135.2325537900033,54408.00251472
2024-06-21,22:05:56.000,173,11078847,-795,0,1719007555,12632.144356849989,135.2677994400001,54408.05142456
2024-06-21,22:05:57.000,173,11078821,-795,0,1719007556,12632.171302089999,135.2677994400001,54408.0304632
2024-06-21,22:05:58.000,173,11078835,-795,0,1719007557,12632.178038399994,135.246652050002,54408.016488960006
2024-06-21,22:05:59.000,173,11078832,-795,0,1719007558,12632.18477470999,135.25370118000137,54408.1702056
2024-06-21,22:06:00.000,173,11078815,-795,0,1719007559,12632.20498363999,135.27484856999945,54408.281999520004
2024-06-21,22:06:01.000,173,11078788,-795,0,1719007560,12632.144356849989,135.25370118000137,54408.184179840006
2024-06-21,22:06:02.000,173,11078827,-795,0,1719007561,12632.171302089999,135.23960292000265,54408.08636016001
2024-06-21,22:06:03.000,173,11078787,-795,0,1719007562,12632.191511019999,135.27484856999945,54408.28898664
2024-06-21,22:06:04.000,173,11078802,-795,0,1719007563,12632.171302089999,135.246652050002,54408.22610256001
2024-06-21,22:06:05.000,173,11078864,-795,0,1719007564,12632.198247329994,135.25370118000137,54408.22610256001
2024-06-21,22:06:06.000,173,11078812,-795,0,1719007565,12632.110675299999,135.246652050002,54408.26103816
2024-06-21,22:06:07.000,173,11078835,-795,0,1719007566,12632.103938989989,135.2677994400001,54408.163218480004
2024-06-21,22:06:08.000,173,11078832,-795,0,1719007567,12632.076993749994,135.26075031000073,54408.22610256001
2024-06-21,22:06:09.000,173,11078818,-795,0,1719007568,12632.130884229999,135.28894682999817,54408.28898664
2024-06-21,22:06:10.000,173,11078818,-795,0,1719007569,12632.117411609994,135.28894682999817,54408.28898664
2024-06-21,22:06:11.000,173,11078791,-795,0,1719007570,12632.130884229999,135.27484856999945,54408.281999520004
2024-06-21,22:06:12.000,173,11078832,-795,0,1719007571,12632.002894339988,135.2818976999988,54408.09334728
2024-06-21,22:06:13.000,173,11078780,-795,0,1719007572,12632.002894339988,135.26075031000073,54408.1003344
2024-06-21,22:06:14.000,173,11078836,-795,0,1719007573,12631.969212789998,135.2818976999988,54408.05142456
2024-06-21,22:06:15.000,173,11078814,-795,0,1719007574,12632.002894339988,135.27484856999945,54408.21911544
2024-06-21,22:06:16.000,173,11078801,-795,0,1719007575,12631.942267549988,135.31714335000288,54408.114308640004
2024-06-21,22:06:17.000,173,11078819,-795,0,1719007576,12631.996158029993,135.2677994400001,54408.14924424
2024-06-21,22:06:18.000,173,11078807,-795,0,1719007577,12631.975949099993,135.2325537900033,54408.15623136001
2024-06-21,22:06:19.000,173,11078779,-795,0,1719007578,12632.002894339988,135.2677994400001,54408.20514120001
2024-06-21,22:06:20.000,173,11078842,-795,0,1719007579,12631.996158029993,135.26075031000073,54408.15623136001
2024-06-21,22:06:21.000,173,11078810,-795,0,1719007580,12631.982685409988,135.21140639999794,54408.15623136001
2024-06-21,22:06:22.000,173,11078837,-795,0,1719007581,12631.942267549988,135.22550466000393,54408.15623136001
2024-06-21,22:06:23.000,173,11078830,-795,0,1719007582,12631.922058620003,135.21140639999794,54408.065398800005
2024-06-21,22:06:24.000,173,11078824,-795,0,1719007583,12631.901849690003,135.1691116200018,54408.114308640004
2024-06-21,22:06:25.000,173,11078882,-795,0,1719007584,12631.969212789998,135.1691116200018,54408.17719272001
2024-06-21,22:06:26.000,173,11078857,-795,0,1719007585,12631.989421719998,135.20435726999858,54408.1702056
2024-06-21,22:06:27.000,173,11078790,-795,0,1719007586,12631.975949099993,135.1691116200018,54408.07937304
2024-06-21,22:06:28.000,173,11078825,-795,0,1719007587,12631.888377069998,135.17616075000115,54407.967579120006
2024-06-21,22:06:29.000,173,11078773,-795,0,1719007588,12631.949003859998,135.16206249000243,54408.04443744
2024-06-21,22:06:30.000,173,11078830,-795,0,1719007589,12631.996158029993,135.16206249000243,54408.20514120001
2024-06-21,22:06:31.000,173,11078810,-795,0,1719007590,12631.969212789998,135.1691116200018,54408.17719272001
2024-06-21,22:06:32.000,173,11078821,-795,0,1719007591,12631.949003859998,135.17616075000115,54408.1003344
2024-06-21,22:06:33.000,173,11078811,-795,0,1719007592,12631.969212789998,135.2325537900033,54408.12129576
2024-06-21,22:06:34.000,173,11078833,-795,0,1719007593,12632.016366959993,135.20435726999858,54408.19815408
2024-06-21,22:06:35.000,173,11078803,-795,0,1719007594,12632.083730059989,135.2325537900033,54408.17719272001
2024-06-21,22:06:36.000,173,11078832,-795,0,1719007595,12632.056784819993,135.23960292000265,54408.07238592
2024-06-21,22:06:37.000,173,11078850,-795,0,1719007596,12632.036575889993,135.27484856999945,54407.98155336
2024-06-21,22:06:38.000,173,11078819,-795,0,1719007597,12632.083730059989,135.2959959600048,54408.0304632
2024-06-21,22:06:39.000,173,11078780,-795,0,1719007598,12632.117411609994,135.31714335000288,54408.00251472
2024-06-21,22:06:40.000,173,11078812,-795,0,1719007599,12632.171302089999,135.35238899999968,54408.05841168001
2024-06-21,22:06:41.000,173,11078783,-795,0,1719007600,12632.157829469994,135.34533987000032,54407.897707920005
2024-06-21,22:06:42.000,173,11078847,-795,0,1719007601,12632.24540149999,135.3664872599984,54408.08636016001
2024-06-21,22:06:43.000,173,11078783,-795,0,1719007602,12632.33297353,135.37353638999775,54408.08636016001
2024-06-21,22:06:44.000,173,11078853,-795,0,1719007603,12632.30602828999,135.42288030000054,54408.14924424
2024-06-21,22:06:45.000,173,11078849,-795,0,1719007604,12632.37339139,135.40173291000247,54408.09334728
2024-06-21,22:06:46.000,173,11078865,-795,0,1719007605,12632.420545559995,135.3805855200044,54408.07937304
2024-06-21,22:06:47.000,173,11078848,-795,0,1719007606,12632.440754489995,135.42288030000054,54408.0304632
2024-06-21,22:06:48.000,173,11078813,-795,0,1719007607,12632.47443604,135.4299294299999,54408.02347608
2024-06-21,22:06:49.000,173,11078816,-795,0,1719007608,12632.501381279995,135.43697855999926,54408.0304632
2024-06-21,22:06:50.000,173,11078832,-795,0,1719007609,12632.53506283,135.43697855999926,54408.05841168001
2024-06-21,22:06:51.000,173,11078800,-795,0,1719007610,12632.622634859996,135.4792733400027,54408.10732152001
2024-06-21,22:06:52.000,173,11078802,-795,0,1719007611,12632.629371169991,135.4933716000014,54408.14225712
2024-06-21,22:06:53.000,173,11078840,-795,0,1719007612,12632.63610748,135.48632247000205,54408.14225712
2024-06-21,22:06:54.000,173,11078815,-795,0,1719007613,12632.649580099991,135.48632247000205,54407.91168216
2024-06-21,22:06:55.000,173,11078837,-795,0,1719007614,12632.629371169991,135.48632247000205,54407.96059200001
2024-06-21,22:06:56.000,173,11078813,-795,0,1719007615,12632.750624749991,135.4933716000014,54408.09334728
2024-06-21,22:06:57.000,173,11078817,-795,0,1719007616,12632.710206889991,135.50042073000077,54408.1702056
2024-06-21,22:06:58.000,173,11078831,-795,0,1719007617,12632.723679509996,135.53566638000484,54408.12129576
2024-06-21,22:06:59.000,173,11078762,-795,0,1719007618,12632.737152130001,135.52156811999885,54408.1003344
2024-06-21,22:07:00.000,173,11078810,-795,0,1719007619,12632.743888439996,135.5427155100042,54408.1702056
2024-06-21,22:07:01.000,173,11078818,-795,0,1719007620,12632.757361060001,135.5145189899995,54408.163218480004
2024-06-21,22:07:02.000,173,11078833,-795,0,1719007621,12632.757361060001,135.5286172499982,54408.21212832
2024-06-21,22:07:03.000,173,11078783,-795,0,1719007622,12632.750624749991,135.52156811999885,54408.09334728
2024-06-21,22:07:04.000,173,11078799,-795,0,1719007623,12632.777569990001,135.55681377000292,54408.135270000006
2024-06-21,22:07:05.000,173,11078824,-795,0,1719007624,12632.844933089997,135.5286172499982,54408.26802528
2024-06-21,22:07:06.000,173,11078791,-795,0,1719007625,12632.730415819991,135.54976464000356,54408.08636016001
2024-06-21,22:07:07.000,173,11078760,-795,0,1719007626,12632.797778920001,135.55681377000292,54408.24706392
2024-06-21,22:07:08.000,173,11078803,-795,0,1719007627,12632.777569990001,135.577961160001,54408.135270000006
2024-06-21,22:07:09.000,173,11078760,-795,0,1719007628,12632.737152130001,135.577961160001,54408.163218480004
2024-06-21,22:07:10.000,173,11078850,-795,0,1719007629,12632.797778920001,135.5920594199997,54408.233089680005
2024-06-21,22:07:11.000,173,11078829,-795,0,1719007630,12632.791042609992,135.59910854999907,54408.24706392
2024-06-21,22:07:12.000,173,11078777,-795,0,1719007631,12632.770833679991,135.62730507000379,54408.2400768
2024-06-21,22:07:13.000,173,11078844,-795,0,1719007632,12632.791042609992,135.58501029000035,54408.28898664
2024-06-21,22:07:14.000,173,11078824,-795,0,1719007633,12632.797778920001,135.57091203000164,54408.35885784
2024-06-21,22:07:15.000,173,11078756,-795,0,1719007634,12632.858405710002,135.5920594199997,54408.351870720006
2024-06-21,22:07:16.000,173,11078823,-795,0,1719007635,12632.817987850001,135.577961160001,54408.302960880006
2024-06-21,22:07:17.000,173,11078806,-795,0,1719007636,12632.858405710002,135.56386290000228,54408.37283208001
2024-06-21,22:07:18.000,173,11078820,-795,0,1719007637,12632.743888439996,135.60615767999843,54408.281999520004
2024-06-21,22:07:19.000,173,11078781,-795,0,1719007638,12632.750624749991,135.57091203000164,54408.302960880006
2024-06-21,22:07:20.000,173,11078827,-795,0,1719007639,12632.831460469992,135.60615767999843,54408.42872904
2024-06-21,22:07:21.000,173,11078810,-795,0,1719007640,12632.824724159997,135.57091203000164,54408.32392224001
2024-06-21,22:07:22.000,173,11078833,-795,0,1719007641,12632.851669399992,135.56386290000228,54408.42872904
2024-06-21,22:07:23.000,173,11078760,-795,0,1719007642,12632.797778920001,135.60615767999843,54408.37283208001
2024-06-21,22:07:24.000,173,11078788,-795,0,1719007643,12632.817987850001,135.60615767999843,54408.3798192
2024-06-21,22:07:25.000,173,11078823,-795,0,1719007644,12632.858405710002,135.56386290000228,54408.39379344001
2024-06-21,22:07:26.000,173,11078814,-795,0,1719007645,12632.865142019997,135.577961160001,54408.38680632
2024-06-21,22:07:27.000,173,11078834,-795,0,1719007646,12632.871878329992,135.62025594000443,54408.34488360001
2024-06-21,22:07:28.000,173,11078786,-755,0,1719007647,12632.858405710002,135.62025594000443,54408.35885784
2024-06-21,22:07:29.000,173,11078809,-795,0,1719007648,12632.898823570002,135.60615767999843,54408.38680632
2024-06-21,22:07:30.000,173,11078820,-795,0,1719007649,12632.885350949997,135.59910854999907,54408.35885784
2024-06-21,22:07:31.000,173,11078756,-795,0,1719007650,12632.838196780001,135.62730507000379,54408.34488360001
2024-06-21,22:07:32.000,173,11078796,-795,0,1719007651,12632.797778920001,135.65550159000122,54408.17719272001
2024-06-21,22:07:33.000,173,11078758,-795,0,1719007652,12632.838196780001,135.65550159000122,54408.26802528
2024-06-21,22:07:34.000,173,11078823,-795,0,1719007653,12632.824724159997,135.66255072000058,54408.28898664
2024-06-21,22:07:35.000,173,11078838,-795,0,1719007654,12632.838196780001,135.66255072000058,54408.281999520004
2024-06-21,22:07:36.000,173,11078765,-795,0,1719007655,12632.784306299996,135.66959984999994,54408.28898664
2024-06-21,22:07:37.000,173,11078806,-795,0,1719007656,12632.838196780001,135.66255072000058,54408.26103816
2024-06-21,22:07:38.000,173,11078803,-795,0,1719007657,12632.871878329992,135.65550159000122,54408.29597376001
2024-06-21,22:07:39.000,173,11078767,-795,0,1719007658,12632.919032500002,135.66959984999994,54408.351870720006
2024-06-21,22:07:40.000,173,11078784,-795,0,1719007659,12632.838196780001,135.71189463000337,54408.1003344
2024-06-21,22:07:41.000,173,11078817,-795,0,1719007660,12632.945977739997,135.66255072000058,54408.25405104001
2024-06-21,22:07:42.000,173,11078804,-795,0,1719007661,12632.905559879997,135.66255072000058,54408.14225712
2024-06-21,22:07:43.000,173,11078810,-795,0,1719007662,12632.925768809997,135.66255072000058,54408.2400768
2024-06-21,22:07:44.000,173,11078803,-795,0,1719007663,12632.993131909992,135.71189463000337,54408.37283208001
2024-06-21,22:07:45.000,173,11078811,-795,0,1719007664,12633.013340839992,135.6132068099978,54408.34488360001
2024-06-21,22:07:46.000,173,11078804,-795,0,1719007665,12632.945977739997,135.59910854999907,54408.21212832
2024-06-21,22:07:47.000,173,11078733,-795,0,1719007666,12633.047022389997,135.54976464000356,54408.281999520004
2024-06-21,22:07:48.000,173,11078802,-795,0,1719007667,12633.047022389997,135.62025594000443,54408.281999520004
2024-06-21,22:07:49.000,173,11078800,-795,0,1719007668,12633.094176559993,135.58501029000035,54408.31693512
2024-06-21,22:07:50.000,173,11078820,-795,0,1719007669,12633.141330730003,135.63435420000314,54408.400780560005
2024-06-21,22:07:51.000,173,11078810,-795,0,1719007670,12633.161539659988,135.62025594000443,54408.42872904
2024-06-21,22:07:52.000,173,11078853,-795,0,1719007671,12633.148067039998,135.60615767999843,54408.39379344001
2024-06-21,22:07:53.000,173,11078852,-795,0,1719007672,12633.161539659988,135.62025594000443,54408.36584496
2024-06-21,22:07:54.000,173,11078834,-795,0,1719007673,12633.242375379989,135.64845246000186,54408.470651760006
2024-06-21,22:07:55.000,173,11078802,-795,0,1719007674,12633.262584309989,135.6414033300025,54408.43571616
2024-06-21,22:07:56.000,173,11078836,-795,0,1719007675,12633.249111689998,135.60615767999843,54408.42174192001
2024-06-21,22:07:57.000,173,11078814,-795,0,1719007676,12633.235639069993,135.5920594199997,54408.39379344001
2024-06-21,22:07:58.000,173,11078849,-795,0,1719007677,12633.255847999993,135.6132068099978,54408.351870720006
2024-06-21,22:07:59.000,173,11078832,-795,0,1719007678,12633.323211099989,135.6414033300025,54408.49161312001
2024-06-21,22:08:00.000,173,11078830,-795,0,1719007679,12633.363628959989,135.62025594000443,54408.5544972
2024-06-21,22:08:01.000,173,11078824,-795,0,1719007680,12633.350156339999,135.57091203000164,54408.470651760006
2024-06-21,22:08:02.000,173,11078845,-795,0,1719007681,12633.390574199999,135.5427155100042,54408.50558736
2024-06-21,22:08:03.000,173,11078780,-795,0,1719007682,12633.390574199999,135.56386290000228,54408.57545856
2024-06-21,22:08:04.000,173,11078766,-795,0,1719007683,12633.363628959989,135.53566638000484,54408.54751008
2024-06-21,22:08:05.000,173,11078801,-795,0,1719007684,12633.410783129999,135.53566638000484,54408.54052296001
2024-06-21,22:08:06.000,173,11078865,-795,0,1719007685,12633.40404681999,135.5145189899995,54408.58943280001
2024-06-21,22:08:07.000,173,11078829,-795,0,1719007686,12633.370365269999,135.5145189899995,54408.484626
2024-06-21,22:08:08.000,173,11078820,-795,0,1719007687,12633.40404681999,135.5286172499982,54408.568471440005
2024-06-21,22:08:09.000,173,11078818,-795,0,1719007688,12633.498355159994,135.50042073000077,54408.65930400001
2024-06-21,22:08:10.000,173,11078838,-795,0,1719007689,12633.47140992,135.46517508000397,54408.736162320005
2024-06-21,22:08:11.000,173,11078777,-795,0,1719007690,12633.538773019995,135.47222421000333,54408.5544972
2024-06-21,22:08:12.000,173,11078841,-795,0,1719007691,12633.49161885,135.48632247000205,54408.52654872
2024-06-21,22:08:13.000,173,11078798,-795,0,1719007692,12633.52530039999,135.47222421000333,54408.519561600006
2024-06-21,22:08:14.000,173,11078841,-795,0,1719007693,12633.56571825999,135.4792733400027,54408.638342640006
2024-06-21,22:08:15.000,173,11078804,-795,0,1719007694,12633.5926635,135.46517508000397,54408.64532976
2024-06-21,22:08:16.000,173,11078813,-795,0,1719007695,12633.58592718999,135.4792733400027,54408.70122672
2024-06-21,22:08:17.000,173,11078834,-795,0,1719007696,12633.639817669995,135.44402768999862,54408.65930400001
2024-06-21,22:08:18.000,173,11078785,-795,0,1719007697,12633.639817669995,135.48632247000205,54408.67327824
2024-06-21,22:08:19.000,173,11078782,-795,0,1719007698,12633.619608739995,135.4933716000014,54408.58943280001
2024-06-21,22:08:20.000,173,11078785,-795,0,1719007699,12633.680235529995,135.5286172499982,54408.687252480006
2024-06-21,22:08:21.000,173,11078835,-795,0,1719007700,12633.70718076999,135.4933716000014,54408.67327824
2024-06-21,22:08:22.000,173,11078876,-795,0,1719007701,12633.680235529995,135.45107681999798,54408.65930400001
2024-06-21,22:08:23.000,173,11078794,-795,0,1719007702,12633.660026599995,135.4792733400027,54408.666291120004
2024-06-21,22:08:24.000,173,11078810,-795,0,1719007703,12633.65329029,135.45107681999798,54408.59641992
2024-06-21,22:08:25.000,173,11078804,-795,0,1719007704,12633.740862319995,135.41583117000118,54408.75712368001
2024-06-21,22:08:26.000,173,11078860,-795,0,1719007705,12633.7947528,135.40173291000247,54408.7641108
2024-06-21,22:08:27.000,173,11078781,-755,0,1719007706,12633.761071249995,135.3805855200044,54408.71520096
2024-06-21,22:08:28.000,173,11078820,-795,0,1719007707,12633.700444459995,135.40878204000182,54408.68026536001
2024-06-21,22:08:29.000,173,11078756,-795,0,1719007708,12633.76780755999,135.40878204000182,54408.736162320005
2024-06-21,22:08:30.000,173,11078814,-795,0,1719007709,12633.801489109996,135.35943812999903,54408.88289184
2024-06-21,22:08:31.000,173,11078843,-795,0,1719007710,12633.841906969996,135.3946837800031,54408.81302064
2024-06-21,22:08:32.000,173,11078829,-795,0,1719007711,12633.78801648999,135.3664872599984,54408.82699488001
2024-06-21,22:08:33.000,173,11078823,-795,0,1719007712,12633.83517066,135.37353638999775,54408.833982000004
2024-06-21,22:08:34.000,173,11078814,-795,0,1719007713,12633.889061139991,135.40878204000182,54408.92481456001
2024-06-21,22:08:35.000,173,11078787,-795,0,1719007714,12633.889061139991,135.41583117000118,54408.903853200005
2024-06-21,22:08:36.000,173,11078863,-795,0,1719007715,12633.909270069991,135.3805855200044,54408.903853200005
2024-06-21,22:08:37.000,173,11078836,-795,0,1719007716,12633.91600638,135.40173291000247,54408.79205928
2024-06-21,22:08:38.000,173,11078832,-795,0,1719007717,12633.89579745,135.42288030000054,54408.806033520006
2024-06-21,22:08:39.000,173,11078805,-795,0,1719007718,12633.942951619996,135.3946837800031,54408.89686608001
2024-06-21,22:08:40.000,173,11078827,-795,0,1719007719,12633.969896859991,135.4299294299999,54408.952763040004
2024-06-21,22:08:41.000,173,11078826,-795,0,1719007720,12633.922742689996,135.46517508000397,54408.89686608001
2024-06-21,22:08:42.000,173,11078845,-795,0,1719007721,12633.990105789992,135.42288030000054,54408.973724400006
2024-06-21,22:08:43.000,173,11078781,-795,0,1719007722,12634.064205199997,135.40878204000182,54409.02962136
2024-06-21,22:08:44.000,173,11078750,-795,0,1719007723,12634.017051030001,135.45107681999798,54409.03660848
2024-06-21,22:08:45.000,173,11078802,-795,0,1719007724,12634.037259960001,135.3805855200044,54409.00866
2024-06-21,22:08:46.000,173,11078868,-795,0,1719007725,12633.996842100001,135.41583117000118,54408.87590472001
2024-06-21,22:08:47.000,173,11078841,-795,0,1719007726,12634.043996269997,135.41583117000118,54408.91782744
2024-06-21,22:08:48.000,173,11078835,-795,0,1719007727,12634.057468890001,135.38763465000375,54408.99468576001
2024-06-21,22:08:49.000,173,11078861,-795,0,1719007728,12634.070941509992,135.34533987000032,54409.01564712001
2024-06-21,22:08:50.000,173,11078811,-795,0,1719007729,12634.097886750002,135.3312416100016,54409.04359560001
2024-06-21,22:08:51.000,173,11078759,-795,0,1719007730,12634.070941509992,135.31009422000352,54408.903853200005
2024-06-21,22:08:52.000,173,11078784,-795,0,1719007731,12634.030523649992,135.31009422000352,54408.96673728001
2024-06-21,22:08:53.000,173,11078838,-795,0,1719007732,12634.037259960001,135.3312416100016,54408.952763040004
2024-06-21,22:08:54.000,173,11078837,-795,0,1719007733,12634.050732579992,135.31714335000288,54408.87590472001
2024-06-21,22:08:55.000,173,11078809,-795,0,1719007734,12633.990105789992,135.2677994400001,54408.79205928
2024-06-21,22:08:56.000,173,11078874,-795,0,1719007735,12633.990105789992,135.2677994400001,54408.82000776
2024-06-21,22:08:57.000,173,11078838,-795,0,1719007736,12634.037259960001,135.31714335000288,54408.94577592001
2024-06-21,22:08:58.000,173,11078812,-795,0,1719007737,12634.010314719992,135.246652050002,54408.93180168
2024-06-21,22:08:59.000,173,11078773,-795,0,1719007738,12634.030523649992,135.26075031000073,54408.87590472001
2024-06-21,22:09:00.000,173,11078808,-795,0,1719007739,12634.037259960001,135.25370118000137,54408.92481456001
2024-06-21,22:09:01.000,173,11078820,-795,0,1719007740,12634.050732579992,135.2325537900033,54408.89686608001
2024-06-21,22:09:02.000,173,11078816,-795,0,1719007741,12633.996842100001,135.1832098800005,54408.79904640001
2024-06-21,22:09:03.000,173,11078803,-795,0,1719007742,12633.983369479996,135.16206249000243,54408.82000776
2024-06-21,22:09:04.000,173,11078847,-795,0,1719007743,12634.030523649992,135.1691116200018,54409.05756984
2024-06-21,22:09:05.000,173,11078806,-795,0,1719007744,12634.043996269997,135.13386596999771,54409.120453920004
2024-06-21,22:09:06.000,173,11078791,-795,0,1719007745,12633.929478999991,135.119767709999,54408.89686608001
2024-06-21,22:09:07.000,173,11078803,-795,0,1719007746,12633.990105789992,135.09157119000156,54408.91084032
2024-06-21,22:09:08.000,173,11078779,-795,0,1719007747,12633.949687929991,135.05632554000476,54408.91782744
2024-06-21,22:09:09.000,173,11078811,-795,0,1719007748,12633.949687929991,135.04222727999877,54408.95975016
2024-06-21,22:09:10.000,173,11078800,-795,0,1719007749,12633.969896859991,135.00698163000197,54408.88289184
2024-06-21,22:09:11.000,173,11078820,-795,0,1719007750,12633.909270069991,134.97878511000454,54408.785072160004
2024-06-21,22:09:12.000,173,11078816,-795,0,1719007751,12633.862115899996,134.95763771999918,54408.8689176
2024-06-21,22:09:13.000,173,11078790,-795,0,1719007752,12633.949687929991,134.88009728999896,54408.95975016
2024-06-21,22:09:14.000,173,11078821,-795,0,1719007753,12633.969896859991,134.88009728999896,54408.952763040004
2024-06-21,22:09:15.000,173,11078740,-795,0,1719007754,12633.969896859991,134.8378025100028,54408.9387888
2024-06-21,22:09:16.000,173,11078801,-795,0,1719007755,12633.936215310001,134.78140947000065,54408.98769864
2024-06-21,22:09:17.000,173,11078782,-795,0,1719007756,12633.949687929991,134.75321295000322,54408.84795624001
2024-06-21,22:09:18.000,173,11078803,-795,0,1719007757,12634.003578409996,134.66157426000427,54408.74314944
2024-06-21,22:09:19.000,173,11078857,-795,0,1719007758,12634.064205199997,134.66862339000363,54408.82000776
2024-06-21,22:09:20.000,173,11078830,-795,0,1719007759,12634.232612949992,134.71796729999915,54408.903853200005
2024-06-21,22:09:21.000,173,11078799,-795,0,1719007760,12634.124831989997,134.7743603400013,54408.8689176
2024-06-21,22:09:22.000,173,11078830,-795,0,1719007761,12634.138304610002,134.7743603400013,54409.0785312
2024-06-21,22:09:23.000,173,11078793,-795,0,1719007762,12633.990105789992,134.73206555999786,54409.0785312
2024-06-21,22:09:24.000,173,11078799,-795,0,1719007763,12634.030523649992,134.70386904000043,54409.05756984
2024-06-21,22:09:25.000,173,11078838,-795,0,1719007764,12634.010314719992,134.675672520003,54409.12744104
2024-06-21,22:09:26.000,173,11078864,-795,0,1719007765,12634.010314719992,134.61223035000148,54409.06455696001
2024-06-21,22:09:27.000,173,11078821,-795,0,1719007766,12633.949687929991,134.58403383000405,54409.05058272
2024-06-21,22:09:28.000,173,11078826,-795,0,1719007767,12633.936215310001,134.58403383000405,54409.02962136
2024-06-21,22:09:29.000,173,11078832,-795,0,1719007768,12633.922742689996,134.52059166000254,54409.0785312
2024-06-21,22:09:30.000,173,11078830,-795,0,1719007769,12633.909270069991,134.49239513999783,54409.08551832
2024-06-21,22:09:31.000,173,11078771,-795,0,1719007770,12633.87558852,134.45010036000167,54409.03660848
2024-06-21,22:09:32.000,173,11078801,-795,0,1719007771,12633.80822541999,134.45010036000167,54408.89686608001
2024-06-21,22:09:33.000,173,11078764,-795,0,1719007772,12633.77454387,134.45010036000167,54408.92481456001
2024-06-21,22:09:34.000,173,11078864,-795,0,1719007773,12633.781280179996,134.4641986200004,54408.95975016
2024-06-21,22:09:35.000,173,11078828,-795,0,1719007774,12633.69370815,134.45010036000167,54409.01564712001
2024-06-21,22:09:36.000,173,11078757,-795,0,1719007775,12633.62634504999,134.41485471000487,54408.84795624001
2024-06-21,22:09:37.000,173,11078858,-795,0,1719007776,12633.64655397999,134.39370731999952,54408.99468576001
2024-06-21,22:09:38.000,173,11078789,-795,0,1719007777,12633.63308136,134.35846167000273,54408.99468576001
2024-06-21,22:09:39.000,173,11078793,-795,0,1719007778,12633.62634504999,134.330265149998,54408.98769864
2024-06-21,22:09:40.000,173,11078843,-795,0,1719007779,12633.5926635,134.35846167000273,54408.91782744
2024-06-21,22:09:41.000,173,11078828,-795,0,1719007780,12633.56571825999,134.32321601999865,54408.92481456001
2024-06-21,22:09:42.000,173,11078834,-795,0,1719007781,12633.430992059999,134.30206863000058,54408.736162320005
2024-06-21,22:09:43.000,173,11078860,-795,0,1719007782,12633.42425574999,134.27387211000314,54408.89686608001
2024-06-21,22:09:44.000,173,11078805,-795,0,1719007783,12633.53203671,134.23862645999907,54409.022634240006
2024-06-21,22:09:45.000,173,11078845,-795,0,1719007784,12633.52530039999,134.1681351599982,54409.04359560001
2024-06-21,22:09:46.000,173,11078895,-795,0,1719007785,12633.50509146999,134.1187912500027,54409.01564712001
2024-06-21,22:09:47.000,173,11078755,-795,0,1719007786,12633.430992059999,134.12584038000205,54408.82699488001
2024-06-21,22:09:48.000,173,11078818,-795,0,1719007787,12633.397310509994,134.1187912500027,54408.72917520001
2024-06-21,22:09:49.000,173,11078785,-795,0,1719007788,12633.42425574999,134.0976438600046,54408.94577592001
2024-06-21,22:12:07.000,173,11078811,-795,0,1719007926,12634.043996269997,134.330265149998,54409.49775840001
2024-06-21,22:12:08.000,173,11078866,-795,0,1719007927,12634.070941509992,134.36551080000208,54409.56064248
2024-06-21,22:12:09.000,173,11078796,-795,0,1719007928,12634.030523649992,134.33731428000465,54409.406925840005
2024-06-21,22:12:10.000,173,11078807,-795,0,1719007929,12634.064205199997,134.35141254000337,54409.37897736001
2024-06-21,22:12:11.000,173,11078771,-795,0,1719007930,12634.070941509992,134.35141254000337,54409.3230804
2024-06-21,22:12:12.000,173,11078830,-795,0,1719007931,12634.064205199997,134.36551080000208,54409.3929516
2024-06-21,22:12:13.000,173,11078885,-795,0,1719007932,12634.064205199997,134.39370731999952,54409.33006752001
2024-06-21,22:12:14.000,173,11078821,-795,0,1719007933,12633.929478999991,134.35141254000337,54409.309106160006
2024-06-21,22:12:15.000,173,11078837,-795,0,1719007934,12633.922742689996,134.30911775999994,54409.239234960005
2024-06-21,22:12:16.000,173,11078845,-795,0,1719007935,12633.942951619996,134.30206863000058,54409.34404176
2024-06-21,22:12:17.000,173,11078828,-795,0,1719007936,12634.043996269997,134.2527247199978,54409.39993872001
2024-06-21,22:12:18.000,173,11078816,-795,0,1719007937,12634.043996269997,134.2809212400025,54409.46980992001
2024-06-21,22:12:19.000,173,11078861,-795,0,1719007938,12634.084414129997,134.27387211000314,54409.358016000006
2024-06-21,22:12:20.000,173,11078854,-795,0,1719007939,12634.104623059997,134.26682298000378,54409.37897736001
2024-06-21,22:12:21.000,173,11078867,-795,0,1719007940,12634.091150439992,134.26682298000378,54409.44186144
2024-06-21,22:12:22.000,173,11078805,-795,0,1719007941,12634.003578409996,134.25977385000442,54409.21128648001
2024-06-21,22:12:23.000,173,11078839,-795,0,1719007942,12634.064205199997,134.217479070001,54409.42788720001
2024-06-21,22:12:24.000,173,11078864,-795,0,1719007943,12634.070941509992,134.20338081000227,54409.42090008
2024-06-21,22:12:25.000,173,11078830,-795,0,1719007944,12634.077677820002,134.21042994000163,54409.42090008
2024-06-21,22:12:26.000,173,11078843,-795,0,1719007945,12634.131568299992,134.17518429000484,54409.49775840001
2024-06-21,22:12:27.000,173,11078822,-795,0,1719007946,12634.124831989997,134.17518429000484,54409.53968112
2024-06-21,22:12:28.000,173,11078849,-795,0,1719007947,12634.198931400002,134.17518429000484,54409.54666824001
2024-06-21,22:12:29.000,173,11078823,-795,0,1719007948,12634.239349260002,134.1822334200042,54409.53968112
2024-06-21,22:12:30.000,173,11078863,-795,0,1719007949,12634.151777229992,134.14698777000012,54409.42788720001
2024-06-21,22:12:31.000,173,11078800,-795,0,1719007950,12634.185458779997,134.1328895100014,54409.48378416
2024-06-21,22:12:32.000,173,11078854,-795,0,1719007951,12634.212404019992,134.14698777000012,54409.525706880006
2024-06-21,22:12:33.000,173,11078915,-795,0,1719007952,12634.232612949992,134.1187912500027,54409.49077128
2024-06-21,22:12:34.000,173,11078822,-795,0,1719007953,12634.212404019992,134.05534908000118,54409.51173264
2024-06-21,22:12:35.000,173,11078877,-795,0,1719007954,12634.252821879993,134.0694473399999,54409.39993872001
2024-06-21,22:12:36.000,173,11078843,-795,0,1719007955,12634.252821879993,134.05534908000118,54409.58859096
2024-06-21,22:12:37.000,173,11078816,-795,0,1719007956,12634.306712359998,134.04125082000246,54409.55365536
2024-06-21,22:12:38.000,173,11078841,-795,0,1719007957,12634.279767120002,134.02010343000438,54409.504745520004
2024-06-21,22:12:39.000,173,11078873,-795,0,1719007958,12634.239349260002,133.9848577800003,54409.39993872001
2024-06-21,22:12:40.000,173,11078855,-795,0,1719007959,12634.252821879993,134.02010343000438,54409.39993872001
2024-06-21,22:12:41.000,173,11078796,-795,0,1719007960,12634.232612949992,133.99190690999967,54409.3230804
2024-06-21,22:12:42.000,173,11078800,-795,0,1719007961,12634.279767120002,133.94256300000416,54409.48378416
2024-06-21,22:12:43.000,173,11078878,-795,0,1719007962,12634.299976050002,133.9707595200016,54409.51871976001
2024-06-21,22:12:44.000,173,11078798,-795,0,1719007963,12634.306712359998,133.94256300000416,54409.44186144
2024-06-21,22:12:45.000,173,11078821,-795,0,1719007964,12634.293239739993,133.92846473999816,54409.37897736001
2024-06-21,22:12:46.000,173,11078859,-795,0,1719007965,12634.212404019992,133.9214156099988,54409.169363760004
2024-06-21,22:12:47.000,173,11078824,-795,0,1719007966,12634.219140330002,133.90026822000073,54409.21128648001
2024-06-21,22:12:48.000,173,11078837,-795,0,1719007967,12634.198931400002,133.886169960002,54409.2182736
2024-06-21,22:12:49.000,173,11078853,-795,0,1719007968,12634.286503429998,133.84387517999858,54409.28115768001
2024-06-21,22:12:50.000,173,11078828,-795,0,1719007969,12634.306712359998,133.85092430999794,54409.34404176
2024-06-21,22:12:51.000,173,11078832,-795,0,1719007970,12634.192195089992,133.83682604999922,54409.10647968
2024-06-21,22:12:52.000,173,11078871,-795,0,1719007971,12634.212404019992,133.82977691999986,54409.19731224
2024-06-21,22:12:53.000,173,11078811,-795,0,1719007972,12634.286503429998,133.7874821400037,54409.22526072
2024-06-21,22:12:54.000,173,11078824,-795,0,1719007973,12634.212404019992,133.71699084000284,54409.12744104
2024-06-21,22:12:55.000,173,11078826,-795,0,1719007974,12634.151777229992,133.70994171000348,54409.120453920004
2024-06-21,22:12:56.000,173,11078838,-795,0,1719007975,12634.165249849997,133.68879431999812,54409.20429936
2024-06-21,22:12:57.000,173,11078824,-795,0,1719007976,12634.131568299992,133.66764693000005,54409.18333800001
2024-06-21,22:12:58.000,173,11078844,-795,0,1719007977,12634.118095680002,133.64649954000197,54409.071544080005
2024-06-21,22:12:59.000,173,11078835,-795,0,1719007978,12634.118095680002,133.64649954000197,54408.99468576001
2024-06-21,22:13:00.000,173,11078832,-795,0,1719007979,12634.091150439992,133.6112538899979,54409.11346680001
2024-06-21,22:13:01.000,173,11078812,-795,0,1719007980,12634.124831989997,133.5760082400011,54409.0785312
2024-06-21,22:13:02.000,173,11078762,-795,0,1719007981,12634.037259960001,133.54781172000366,54408.98071152
2024-06-21,22:13:03.000,173,11078784,-795,0,1719007982,12634.030523649992,133.48436955000216,54408.8689176
2024-06-21,22:13:04.000,173,11078841,-795,0,1719007983,12633.942951619996,133.49141868000152,54408.75013656
2024-06-21,22:13:05.000,173,11078820,-795,0,1719007984,12633.922742689996,133.42092738000065,54408.72218808
2024-06-21,22:13:06.000,173,11078810,-795,0,1719007985,12633.956424240001,133.43502563999937,54408.84795624001
2024-06-21,22:13:07.000,173,11078826,-795,0,1719007986,12633.996842100001,133.42092738000065,54408.88289184
2024-06-21,22:13:08.000,173,11078808,-795,0,1719007987,12634.003578409996,133.39977999000257,54408.854943360006
2024-06-21,22:13:09.000,173,11078834,-795,0,1719007988,12634.010314719992,133.4138782500013,54408.70821384001
2024-06-21,22:13:10.000,173,11078818,-795,0,1719007989,12634.077677820002,133.38568173000385,54408.75013656
2024-06-21,22:13:11.000,173,11078853,-795,0,1719007990,12634.138304610002,133.35748520999914,54408.70821384001
2024-06-21,22:13:12.000,173,11078794,-795,0,1719007991,12634.124831989997,133.24469913000212,54408.65930400001
2024-06-21,22:13:13.000,173,11078849,-795,0,1719007992,12634.077677820002,133.10371653000038,54408.65930400001
2024-06-21,22:13:14.000,173,11078835,-795,0,1719007993,12634.023787339996,133.06142175000423,54408.638342640006
2024-06-21,22:13:15.000,173,11078827,-795,0,1719007994,12633.949687929991,133.04732348999823,54408.687252480006
2024-06-21,22:13:16.000,173,11078765,-795,0,1719007995,12633.889061139991,133.0684708800036,54408.64532976
2024-06-21,22:13:17.000,173,11078789,-795,0,1719007996,12633.956424240001,133.0684708800036,54408.77109792
2024-06-21,22:13:18.000,173,11078823,-795,0,1719007997,12633.91600638,133.02617610000016,54408.75013656
2024-06-21,22:13:19.000,173,11078868,-795,0,1719007998,12633.848643279991,133.04732348999823,54408.77109792
2024-06-21,22:13:20.000,173,11078834,-795,0,1719007999,12633.841906969996,133.06142175000423,54408.68026536001
2024-06-21,22:13:21.000,173,11078822,-795,0,1719008000,12633.821698039996,133.08961827000167,54408.67327824
2024-06-21,22:13:22.000,173,11078820,-795,0,1719008001,12633.85537959,133.09666740000102,54408.82000776
2024-06-21,22:13:23.000,173,11078886,-795,0,1719008002,12633.841906969996,133.0684708800036,54408.833982000004
2024-06-21,22:13:24.000,173,11078827,-795,0,1719008003,12633.83517066,133.04732348999823,54408.79205928
2024-06-21,22:13:25.000,173,11078815,-795,0,1719008004,12633.78801648999,133.09666740000102,54408.72917520001
2024-06-21,22:13:26.000,173,11078758,-795,0,1719008005,12633.781280179996,133.03322522999952,54408.77808504001
2024-06-21,22:13:27.000,173,11078820,-795,0,1719008006,12633.77454387,133.03322522999952,54408.785072160004
2024-06-21,22:13:28.000,173,11078848,-795,0,1719008007,12633.761071249995,133.09666740000102,54408.7641108
2024-06-21,22:13:29.000,173,11078875,-795,0,1719008008,12633.68697183999,133.0684708800036,54408.61039416001
2024-06-21,22:13:30.000,173,11078785,-795,0,1719008009,12633.660026599995,133.07552001000295,54408.568471440005
2024-06-21,22:13:31.000,173,11078835,-795,0,1719008010,12633.67349922,133.0825691400023,54408.75013656
2024-06-21,22:13:32.000,173,11078777,-795,0,1719008011,12633.64655397999,133.05437262000487,54408.72218808
2024-06-21,22:13:33.000,173,11078841,-795,0,1719008012,12633.63308136,133.04732348999823,54408.638342640006
2024-06-21,22:13:34.000,173,11078778,-795,0,1719008013,12633.54550932999,133.01207784000144,54408.60340704
2024-06-21,22:13:35.000,173,11078790,-795,0,1719008014,12633.52530039999,133.05437262000487,54408.61039416001
2024-06-21,22:13:36.000,173,11078806,-795,0,1719008015,12633.478146229994,132.99797958000272,54408.638342640006
2024-06-21,22:13:37.000,173,11078833,-795,0,1719008016,12633.40404681999,132.97683219000464,54408.52654872
2024-06-21,22:13:38.000,173,11078804,-795,0,1719008017,12633.377101579994,132.99797958000272,54408.56148432001
2024-06-21,22:13:39.000,173,11078865,-795,0,1719008018,12633.356892649994,132.96273392999865,54408.568471440005
2024-06-21,22:13:40.000,173,11078781,-795,0,1719008019,12633.363628959989,132.94158654000057,54408.65930400001
2024-06-21,22:13:41.000,173,11078762,-795,0,1719008020,12633.417519439994,132.92748828000185,54408.79904640001
2024-06-21,22:13:42.000,173,11078767,-795,0,1719008021,12633.397310509994,132.9345374100012,54408.806033520006
2024-06-21,22:13:43.000,173,11078816,-795,0,1719008022,12633.343420029989,132.91339002000313,54408.75013656
2024-06-21,22:13:44.000,173,11078847,-795,0,1719008023,12633.316474789994,132.9204391500025,54408.82699488001
2024-06-21,22:13:45.000,173,11078856,-795,0,1719008024,12633.255847999993,132.91339002000313,54408.736162320005
2024-06-21,22:13:46.000,173,11078803,-795,0,1719008025,12633.262584309989,132.9204391500025,54408.77109792
2024-06-21,22:13:47.000,173,11078810,-795,0,1719008026,12633.255847999993,132.85699698000099,54408.63135552001
2024-06-21,22:13:48.000,173,11078827,-795,0,1719008027,12633.309738479998,132.86404611000034,54408.86193048
2024-06-21,22:13:49.000,173,11078814,-795,0,1719008028,12633.329947409999,132.88519349999842,54408.87590472001
2024-06-21,22:13:50.000,173,11078805,-795,0,1719008029,12633.276056929994,132.86404611000034,54408.70122672
2024-06-21,22:13:51.000,173,11078815,-795,0,1719008030,12633.242375379989,132.87814436999906,54408.687252480006
2024-06-21,22:13:52.000,173,11078823,-795,0,1719008031,12633.249111689998,132.88519349999842,54408.82000776
2024-06-21,22:13:53.000,173,11078806,-795,0,1719008032,12633.255847999993,132.84289872000227,54408.72218808
2024-06-21,22:13:54.000,173,11078810,-795,0,1719008033,12633.235639069993,132.84994785000163,54408.68026536001
2024-06-21,22:13:55.000,173,11078843,-795,0,1719008034,12633.201957519988,132.84289872000227,54408.687252480006
2024-06-21,22:13:56.000,173,11078868,-795,0,1719008035,12633.181748589988,132.81470220000483,54408.75712368001
2024-06-21,22:13:57.000,173,11078860,-795,0,1719008036,12633.188484899998,132.73011263999797,54408.72917520001
2024-06-21,22:13:58.000,173,11078774,-795,0,1719008037,12633.141330730003,132.68076873000246,54408.65930400001
2024-06-21,22:13:59.000,173,11078850,-795,0,1719008038,12633.141330730003,132.5750317800048,54408.53353584
2024-06-21,22:14:00.000,173,11078895,-795,0,1719008039,12633.262584309989,132.51863874000264,54408.449690400004
2024-06-21,22:14:01.000,173,11078840,-795,0,1719008040,12633.356892649994,132.70191612000053,54408.49161312001
2024-06-21,22:14:02.000,173,11078880,-795,0,1719008041,12633.289529549998,132.8710952399997,54408.617381280004
2024-06-21,22:14:03.000,173,11078840,-795,0,1719008042,12633.134594419993,132.84994785000163,54408.687252480006
2024-06-21,22:14:04.000,173,11078849,-795,0,1719008043,12632.993131909992,132.8076530699982,54408.68026536001
2024-06-21,22:14:05.000,173,11078844,-795,0,1719008044,12632.878614640002,132.79355480999948,54408.736162320005
2024-06-21,22:14:06.000,173,11078804,-795,0,1719008045,12632.858405710002,132.71601437999925,54408.75712368001
2024-06-21,22:14:07.000,173,11078839,-795,0,1719008046,12632.831460469992,132.68076873000246,54408.81302064
2024-06-21,22:14:08.000,173,11078854,-795,0,1719008047,12632.784306299996,132.65962134000438,54408.75013656
2024-06-21,22:14:09.000,173,11078870,-795,0,1719008048,12632.703470579996,132.65962134000438,54408.67327824
2024-06-21,22:14:10.000,173,11078836,-795,0,1719008049,12632.669789029991,132.63142481999967,54408.70122672
2024-06-21,22:14:11.000,173,11078847,-795,0,1719008050,12632.683261649996,132.66667047000374,54408.736162320005
2024-06-21,22:14:12.000,173,11078867,-795,0,1719008051,12632.562008069995,132.63142481999967,54408.63135552001
2024-06-21,22:14:13.000,173,11078824,-795,0,1719008052,12632.663052719996,132.6243756900003,54408.89686608001
2024-06-21,22:14:14.000,173,11078820,-795,0,1719008053,12632.61589855,132.58208091000415,54408.7641108
2024-06-21,22:14:15.000,173,11078814,-795,0,1719008054,12632.622634859996,132.60322830000223,54408.75712368001
2024-06-21,22:14:16.000,173,11078845,-795,0,1719008055,12632.582216999996,132.59617917000287,54408.79904640001
2024-06-21,22:14:17.000,173,11078865,-795,0,1719008056,12632.56874437999,132.59617917000287,54408.79205928
2024-06-21,22:14:18.000,173,11078820,-795,0,1719008057,12632.5148539,132.5750317800048,54408.67327824
2024-06-21,22:14:19.000,173,11078809,-795,0,1719008058,12632.460963419995,132.60322830000223,54408.65231688
2024-06-21,22:14:20.000,173,11078854,-795,0,1719008059,12632.50811758999,132.59617917000287,54408.785072160004
2024-06-21,22:14:21.000,173,11078864,-795,0,1719008060,12632.46769972999,132.58208091000415,54408.75013656
2024-06-21,22:14:22.000,173,11078763,-795,0,1719008061,12632.47443604,132.5609335199988,54408.72218808
2024-06-21,22:14:23.000,173,11078849,-795,0,1719008062,12632.40707293999,132.5891300400035,54408.68026536001
2024-06-21,22:14:24.000,173,11078839,-795,0,1719008063,12632.400336629995,132.58208091000415,54408.58943280001
2024-06-21,22:14:25.000,173,11078799,-795,0,1719008064,12632.35318246,132.55388438999944,54408.59641992
2024-06-21,22:14:26.000,173,11078821,-795,0,1719008065,12632.33297353,132.61732656000095,54408.39379344001
2024-06-21,22:14:27.000,173,11078815,-795,0,1719008066,12632.44749079999,132.63847394999902,54408.68026536001
2024-06-21,22:14:28.000,173,11078814,-795,0,1719008067,12632.40707293999,132.65962134000438,54408.60340704
2024-06-21,22:14:29.000,173,11078818,-795,0,1719008068,12632.43401818,132.70191612000053,54408.65930400001
2024-06-21,22:14:30.000,173,11078804,-795,0,1719008069,12632.36665507999,132.70191612000053,54408.54751008
2024-06-21,22:14:31.000,173,11078843,-795,0,1719008070,12632.299291979994,132.7230635099986,54408.38680632
2024-06-21,22:14:32.000,173,11078824,-795,0,1719008071,12632.32623721999,132.80060393999884,54408.449690400004
2024-06-21,22:14:33.000,173,11078833,-795,0,1719008072,12632.35318246,132.87814436999906,54408.53353584
2024-06-21,22:14:34.000,173,11078871,-795,0,1719008073,12632.36665507999,132.8710952399997,54408.40776768
2024-06-21,22:14:35.000,173,11078775,-795,0,1719008074,12632.339709839995,132.9556847999993,54408.449690400004
2024-06-21,22:14:36.000,173,11078833,-795,0,1719008075,12632.39360032,132.97683219000464,54408.470651760006
2024-06-21,22:14:37.000,173,11078775,-795,0,1719008076,12632.37339139,133.02617610000016,54408.54751008
2024-06-21,22:14:38.000,173,11078813,-795,0,1719008077,12632.40707293999,133.05437262000487,54408.52654872
2024-06-21,22:14:39.000,173,11078790,-795,0,1719008078,12632.37339139,133.10371653000038,54408.43571616
2024-06-21,22:14:40.000,173,11078789,-795,0,1719008079,12632.380127699995,133.1671587000019,54408.46366464001
2024-06-21,22:14:41.000,173,11078831,-795,0,1719008080,12632.34644614999,133.1812569600006,54408.351870720006
2024-06-21,22:14:42.000,173,11078860,-795,0,1719008081,12632.380127699995,133.20945347999805,54408.400780560005
2024-06-21,22:14:43.000,173,11078842,-795,0,1719008082,12632.440754489995,133.21650261000468,54408.54052296001
2024-06-21,22:14:44.000,173,11078820,-795,0,1719008083,12632.41380925,133.24469913000212,54408.58943280001
2024-06-21,22:14:45.000,173,11078798,-795,0,1719008084,12632.380127699995,133.2799447799989,54408.53353584
2024-06-21,22:14:46.000,173,11078793,-795,0,1719008085,12632.359918769995,133.2940430400049,54408.56148432001
2024-06-21,22:14:47.000,173,11078823,-795,0,1719008086,12632.37339139,133.32223956000234,54408.50558736
2024-06-21,22:14:48.000,173,11078834,-795,0,1719008087,12632.3127646,133.34338695000042,54408.40776768
2024-06-21,22:14:49.000,173,11078838,-795,0,1719008088,12632.33297353,133.33633782000106,54408.57545856
2024-06-21,22:14:50.000,173,11078862,-795,0,1719008089,12632.32623721999,133.32223956000234,54408.617381280004
2024-06-21,22:14:51.000,173,11078807,-795,0,1719008090,12632.339709839995,133.32223956000234,54408.72218808
2024-06-21,22:14:52.000,173,11078875,-795,0,1719008091,12632.28581935999,133.3292886900017,54408.70122672
2024-06-21,22:14:53.000,173,11078740,-795,0,1719008092,12632.258874119994,133.3645343399985,54408.64532976
2024-06-21,22:14:54.000,173,11078779,-795,0,1719008093,12632.231928879999,133.33633782000106,54408.484626
2024-06-21,22:14:55.000,173,11078782,-795,0,1719008094,12632.144356849989,133.31519043000299,54408.281999520004
2024-06-21,22:14:56.000,173,11078816,-795,0,1719008095,12632.151093159999,133.28699390999827,54408.38680632
2024-06-21,22:14:57.000,173,11078841,-795,0,1719008096,12632.144356849989,133.23765000000276,54408.47763888
2024-06-21,22:14:58.000,173,11078798,-795,0,1719008097,12632.124147919989,133.1671587000019,54408.484626
2024-06-21,22:14:59.000,173,11078832,-795,0,1719008098,12631.949003859998,133.13191304999782,54408.32392224001
2024-06-21,22:15:00.000,173,11078821,-795,0,1719008099,12631.901849690003,133.1812569600006,54408.36584496
2024-06-21,22:15:01.000,173,11078773,-795,0,1719008100,12631.888377069998,133.1671587000019,54408.42174192001
2024-06-21,22:15:02.000,173,11078815,-795,0,1719008101,12631.827750279997,133.20945347999805,54408.470651760006
2024-06-21,22:15:03.000,173,11078857,-795,0,1719008102,12631.794068729992,133.18830608999997,54408.484626
2024-06-21,22:15:04.000,173,11078821,-795,0,1719008103,12631.733441939992,133.14601131000381,54408.330909360004
2024-06-21,22:15:05.000,173,11078812,-715,0,1719008104,12631.706496699997,133.0684708800036,54408.33789648
2024-06-21,22:15:06.000,173,11078820,-795,0,1719008105,12631.693024079992,133.07552001000295,54408.43571616
2024-06-21,22:15:07.000,173,11078811,-795,0,1719008106,12631.693024079992,133.00502871000208,54408.42872904
2024-06-21,22:15:08.000,173,11078867,-795,0,1719008107,12631.618924670001,133.00502871000208,54408.42174192001
2024-06-21,22:15:09.000,173,11078803,-795,0,1719008108,12631.565034189996,132.96273392999865,54408.38680632
2024-06-21,22:15:10.000,173,11078768,-795,0,1719008109,12631.558297880001,132.94158654000057,54408.47763888
2024-06-21,22:15:11.000,173,11078808,-795,0,1719008110,12631.531352639991,132.9204391500025,54408.42872904
2024-06-21,22:15:12.000,173,11078844,-795,0,1719008111,12631.484198469996,132.90634089000378,54408.498600240004
2024-06-21,22:15:13.000,173,11078851,-795,0,1719008112,12631.430307989991,132.88519349999842,54408.49161312001
2024-06-21,22:15:14.000,173,11078860,-795,0,1719008113,12631.39662644,132.86404611000034,54408.45667752
2024-06-21,22:15:15.000,173,11078816,-795,0,1719008114,12631.383153819996,132.85699698000099,54408.45667752
2024-06-21,22:15:16.000,173,11078806,-795,0,1719008115,12631.383153819996,132.81470220000483,54408.617381280004
2024-06-21,22:15:17.000,173,11078826,-795,0,1719008116,12631.362944889996,132.81470220000483,54408.57545856
2024-06-21,22:15:18.000,173,11078787,-795,0,1719008117,12631.302318099995,132.8217513300042,54408.56148432001
2024-06-21,22:15:19.000,173,11078776,-795,0,1719008118,12631.21474607,132.77945655000076,54408.3798192
2024-06-21,22:15:20.000,173,11078849,-795,0,1719008119,12631.19453714,132.77945655000076,54408.449690400004
2024-06-21,22:15:21.000,173,11078832,-795,0,1719008120,12631.19453714,132.71601437999925,54408.3798192
2024-06-21,22:15:22.000,173,11078861,-795,0,1719008121,12631.13391035,132.7371617700046,54408.24706392
2024-06-21,22:15:23.000,173,11078838,-795,0,1719008122,12631.16759189999,132.71601437999925,54408.46366464001
2024-06-21,22:15:24.000,173,11078813,-795,0,1719008123,12631.20800975999,132.75830916000268,54408.519561600006
2024-06-21,22:15:25.000,173,11078796,-795,0,1719008124,12631.160855589995,132.7371617700046,54408.54751008
2024-06-21,22:15:26.000,173,11078797,-795,0,1719008125,12631.18780082999,132.69486699000117,54408.53353584
2024-06-21,22:15:27.000,173,11078827,-795,0,1719008126,12631.15411928,132.76535829000204,54408.51257448001
2024-06-21,22:15:28.000,173,11078816,-795,0,1719008127,12631.059810939994,132.77945655000076,54408.29597376001
2024-06-21,22:15:29.000,173,11078839,-795,0,1719008128,12631.13391035,132.76535829000204,54408.47763888
2024-06-21,22:15:30.000,173,11078829,-795,0,1719008129,12631.07328356,132.81470220000483,54408.36584496
2024-06-21,22:15:31.000,173,11078820,-795,0,1719008130,12631.13391035,132.8076530699982,54408.47763888
2024-06-21,22:15:32.000,173,11078826,-795,0,1719008131,12631.10696510999,132.8217513300042,54408.49161312001
2024-06-21,22:15:33.000,173,11078803,-795,0,1719008132,12631.11370142,132.8217513300042,54408.40776768
2024-06-21,22:15:34.000,173,11078812,-795,0,1719008133,12631.080019869994,132.84289872000227,54408.3798192
2024-06-21,22:15:35.000,173,11078799,-795,0,1719008134,12631.09349249,132.86404611000034,54408.40776768
2024-06-21,22:15:36.000,173,11078835,-795,0,1719008135,12631.14738296999,132.84994785000163,54408.42872904
2024-06-21,22:15:37.000,173,11078820,-795,0,1719008136,12631.13391035,132.87814436999906,54408.40776768
2024-06-21,22:15:38.000,173,11078848,-795,0,1719008137,12631.07328356,132.90634089000378,54408.29597376001
2024-06-21,22:15:39.000,173,11078798,-795,0,1719008138,12631.080019869994,132.92748828000185,54408.330909360004
2024-06-21,22:15:40.000,173,11078804,-795,0,1719008139,12631.17432821,132.89224262999778,54408.42174192001
2024-06-21,22:15:41.000,173,11078871,-795,0,1719008140,12631.14738296999,132.9204391500025,54408.42872904
2024-06-21,22:15:42.000,173,11078827,-795,0,1719008141,12631.120437729995,132.92748828000185,54408.35885784
2024-06-21,22:15:43.000,173,11078831,-795,0,1719008142,12631.10696510999,132.9345374100012,54408.25405104001
2024-06-21,22:15:44.000,173,11078780,-795,0,1719008143,12631.06654724999,132.99093045000336,54408.114308640004
2024-06-21,22:15:45.000,173,11078844,-795,0,1719008144,12631.12717403999,132.9204391500025,54408.22610256001
2024-06-21,22:15:46.000,173,11078891,-795,0,1719008145,12631.120437729995,132.99093045000336,54408.25405104001
2024-06-21,22:15:47.000,173,11078785,-795,0,1719008146,12631.160855589995,133.0191269700008,54408.44270328001
2024-06-21,22:15:48.000,173,11078827,-795,0,1719008147,12631.11370142,132.99797958000272,54408.27501240001
2024-06-21,22:15:49.000,173,11078757,-795,0,1719008148,12631.100228799995,132.97683219000464,54407.89072080001
2024-06-21,22:15:50.000,173,11078750,-795,0,1719008149,12631.120437729995,132.99797958000272,54408.08636016001
2024-06-21,22:15:51.000,173,11078793,-795,0,1719008150,12631.10696510999,132.94158654000057,54408.1702056
2024-06-21,22:15:52.000,173,11078845,-795,0,1719008151,12631.10696510999,132.97683219000464,54408.12828288001
2024-06-21,22:15:53.000,173,11078799,-795,0,1719008152,12631.019393079994,132.96273392999865,54408.05841168001
2024-06-21,22:15:54.000,173,11078837,-795,0,1719008153,12630.958766289994,132.969783059998,54408.02347608
2024-06-21,22:15:55.000,173,11078835,-795,0,1719008154,12631.012656769999,132.96273392999865,54408.07937304
2024-06-21,22:15:56.000,173,11078834,-795,0,1719008155,12630.98571152999,132.9556847999993,54408.10732152001
2024-06-21,22:15:57.000,173,11078822,-795,0,1719008156,12630.992447839999,132.9556847999993,54408.09334728
2024-06-21,22:15:58.000,173,11078795,-795,0,1719008157,12630.898139499994,132.9345374100012,54408.016488960006
2024-06-21,22:15:59.000,173,11078837,-795,0,1719008158,12630.850985329998,132.9556847999993,54407.946617760004
2024-06-21,22:16:00.000,173,11078768,-795,0,1719008159,12630.837512709993,132.969783059998,54407.90469504
2024-06-21,22:16:01.000,173,11078807,-795,0,1719008160,12630.830776399998,132.88519349999842,54408.04443744
2024-06-21,22:16:02.000,173,11078852,-795,0,1719008161,12630.797094849993,132.89929176000442,54408.016488960006
2024-06-21,22:16:03.000,173,11078854,-795,0,1719008162,12630.702786510003,132.88519349999842,54407.79290112001
2024-06-21,22:16:04.000,173,11078771,-795,0,1719008163,12630.756676989993,132.87814436999906,54407.897707920005
2024-06-21,22:16:05.000,173,11078790,-795,0,1719008164,12630.763413299988,132.89929176000442,54408.016488960006
2024-06-21,22:16:06.000,173,11078812,-795,0,1719008165,12630.722995439988,132.89224262999778,54407.97456624
2024-06-21,22:16:07.000,173,11078810,-795,0,1719008166,12630.689313889998,132.87814436999906,54407.98854048001
2024-06-21,22:16:08.000,173,11078836,-795,0,1719008167,12630.601741860002,132.87814436999906,54407.87674656
2024-06-21,22:16:09.000,173,11078836,-795,0,1719008168,12630.547851379997,132.88519349999842,54407.8557852
2024-06-21,22:16:10.000,173,11078857,-795,0,1719008169,12630.520906140002,132.87814436999906,54407.90469504
2024-06-21,22:16:11.000,173,11078828,-795,0,1719008170,12630.453543039992,132.80060393999884,54407.91168216
2024-06-21,22:16:12.000,173,11078860,-795,0,1719008171,12630.365971009996,132.71601437999925,54407.79290112001
2024-06-21,22:16:13.000,173,11078792,-795,0,1719008172,12630.440070420002,132.525687870002,54407.75097840001
2024-06-21,22:16:14.000,173,11078790,-795,0,1719008173,12630.480488280002,132.41995092000434,54407.660145840004
2024-06-21,22:16:15.000,173,11078795,-795,0,1719008174,12630.628687099997,132.39175439999963,54407.730017040005
2024-06-21,22:16:16.000,173,11078872,-795,0,1719008175,12630.743204369988,132.49749135000457,54407.778926880004
2024-06-21,22:16:17.000,173,11078818,-795,0,1719008176,12630.770149609998,132.51863874000264,54407.68809432
2024-06-21,22:16:18.000,173,11078859,-795,0,1719008177,12630.797094849993,132.65962134000438,54407.86277232
2024-06-21,22:16:19.000,173,11078828,-715,0,1719008178,12630.790358539998,132.7089652499999,54407.83482384
2024-06-21,22:16:20.000,173,11078820,-795,0,1719008179,12630.749940679998,132.75830916000268,54407.75796552
2024-06-21,22:16:21.000,173,11078801,-795,0,1719008180,12630.702786510003,132.7371617700046,54407.785914
2024-06-21,22:16:22.000,173,11078783,-795,0,1719008181,12630.696050199993,132.77945655000076,54407.799888240006
2024-06-21,22:16:23.000,173,11078835,-795,0,1719008182,12630.689313889998,132.80060393999884,54407.74399128
2024-06-21,22:16:24.000,173,11078812,-795,0,1719008183,12630.595005549992,132.82880046000355,54407.63918448
2024-06-21,22:16:25.000,173,11078851,-795,0,1719008184,12630.608478169997,132.81470220000483,54407.59027464
2024-06-21,22:16:26.000,173,11078843,-795,0,1719008185,12630.635423409993,132.8710952399997,54407.799888240006
2024-06-21,22:16:27.000,173,11078833,-795,0,1719008186,12630.662368650002,132.8217513300042,54407.86277232
2024-06-21,22:16:28.000,173,11078838,-795,0,1719008187,12630.561324000002,132.87814436999906,54407.5763004
2024-06-21,22:16:29.000,173,11078813,-795,0,1719008188,12630.574796619992,132.8217513300042,54407.70905568
2024-06-21,22:16:30.000,173,11078777,-795,0,1719008189,12630.507433519997,132.8358495900029,54407.67412008001
2024-06-21,22:16:31.000,173,11078825,-795,0,1719008190,12630.534378759992,132.82880046000355,54407.70905568
2024-06-21,22:16:32.000,173,11078843,-795,0,1719008191,12630.520906140002,132.8710952399997,54407.74399128
2024-06-21,22:16:33.000,173,11078826,-795,0,1719008192,12630.527642449997,132.80060393999884,54407.7160428
2024-06-21,22:16:34.000,173,11078792,-795,0,1719008193,12630.446806729997,132.81470220000483,54407.5763004
2024-06-21,22:16:35.000,173,11078821,-795,0,1719008194,12630.480488280002,132.77945655000076,54407.7160428
2024-06-21,22:16:36.000,173,11078787,-795,0,1719008195,12630.440070420002,132.75126003000332,54407.72302992001
2024-06-21,22:16:37.000,173,11078813,-795,0,1719008196,12630.413125179992,132.7371617700046,54407.73700416
2024-06-21,22:16:38.000,173,11078748,-795,0,1719008197,12630.365971009996,132.79355480999948,54407.65315872001
2024-06-21,22:16:39.000,173,11078824,-795,0,1719008198,12630.291871599991,132.74421090000396,54407.513416320005
2024-06-21,22:16:40.000,173,11078822,-795,0,1719008199,12630.318816840001,132.77945655000076,54407.52739056
2024-06-21,22:16:41.000,173,11078846,-795,0,1719008200,12630.312080529991,132.76535829000204,54407.443545120004
2024-06-21,22:16:42.000,173,11078770,-795,0,1719008201,12630.278398980001,132.75126003000332,54407.45751936001
2024-06-21,22:16:43.000,173,11078797,-795,0,1719008202,12630.339025770001,132.7371617700046,54407.6461716
2024-06-21,22:16:44.000,173,11078813,-795,0,1719008203,12630.345762079996,132.79355480999948,54407.53437768001
2024-06-21,22:16:45.000,173,11078774,-795,0,1719008204,12630.291871599991,132.71601437999925,54407.4714936
2024-06-21,22:16:46.000,173,11078766,-795,0,1719008205,12630.285135289996,132.78650568000012,54407.48546784001
2024-06-21,22:16:47.000,173,11078824,-795,0,1719008206,12630.312080529991,132.79355480999948,54407.464506480006
2024-06-21,22:16:48.000,173,11078839,-795,0,1719008207,12630.25819005,132.8076530699982,54407.394635280005
2024-06-21,22:16:49.000,173,11078817,-795,0,1719008208,12630.244717429996,132.80060393999884,54407.31078984
2024-06-21,22:16:50.000,173,11078798,-795,0,1719008209,12630.21777219,132.78650568000012,54407.087202
2024-06-21,22:16:51.000,173,11078802,-795,0,1719008210,12630.285135289996,132.8358495900029,54407.38066104
2024-06-21,22:16:52.000,173,11078790,-795,0,1719008211,12630.298607910001,132.85699698000099,54407.40860952
2024-06-21,22:16:53.000,173,11078762,-795,0,1719008212,12630.19756326,132.85699698000099,54407.17104744001
2024-06-21,22:16:54.000,173,11078738,-795,0,1719008213,12630.224508499996,132.87814436999906,54407.324764080004
2024-06-21,22:16:55.000,173,11078765,-795,0,1719008214,12630.271662669991,132.8710952399997,54407.275854240004
2024-06-21,22:16:56.000,173,11078817,-795,0,1719008215,12630.264926359996,132.89929176000442,54407.394635280005
2024-06-21,22:16:57.000,173,11078851,-795,0,1719008216,12630.264926359996,132.84289872000227,54407.31078984
2024-06-21,22:16:58.000,173,11078821,-795,0,1719008217,12630.244717429996,132.91339002000313,54407.275854240004
2024-06-21,22:16:59.000,173,11078841,-715,0,1719008218,12630.278398980001,132.9204391500025,54407.35969968
2024-06-21,22:17:00.000,173,11078824,-795,0,1719008219,12630.312080529991,132.969783059998,54407.4016224
2024-06-21,22:17:01.000,173,11078800,-795,0,1719008220,12630.291871599991,132.87814436999906,54407.41559664001
2024-06-21,22:17:02.000,173,11078725,-795,0,1719008221,12630.271662669991,132.94158654000057,54407.37367392
2024-06-21,22:17:03.000,173,11078845,-795,0,1719008222,12630.285135289996,132.97683219000464,54407.38066104
2024-06-21,22:17:04.000,173,11078789,-795,0,1719008223,12630.25819005,132.983881320004,54407.226944400005
2024-06-21,22:17:05.000,173,11078807,-795,0,1719008224,12630.278398980001,133.01207784000144,54407.25489288
2024-06-21,22:17:06.000,173,11078856,-795,0,1719008225,12630.278398980001,133.04027435999888,54407.36668680001
2024-06-21,22:17:07.000,173,11078823,-795,0,1719008226,12630.379443630001,133.06142175000423,54407.42957088
2024-06-21,22:17:08.000,173,11078829,-795,0,1719008227,12630.359234700001,133.09666740000102,54407.35969968
2024-06-21,22:17:09.000,173,11078784,-795,0,1719008228,12630.386179939997,133.11076565999974,54407.4714936
2024-06-21,22:17:10.000,173,11078760,-795,0,1719008229,12630.298607910001,133.09666740000102,54407.36668680001
2024-06-21,22:17:11.000,173,11078767,-795,0,1719008230,12630.386179939997,133.13191304999782,54407.4016224
2024-06-21,22:17:12.000,173,11078814,-795,0,1719008231,12630.372707319992,133.20945347999805,54407.50642920001
2024-06-21,22:17:13.000,173,11078861,-795,0,1719008232,12630.399652560001,133.20945347999805,54407.49944208
2024-06-21,22:17:14.000,173,11078846,-795,0,1719008233,12630.365971009996,133.24469913000212,54407.41559664001
2024-06-21,22:17:15.000,173,11078836,-795,0,1719008234,12630.406388869997,133.27289564999955,54407.464506480006
2024-06-21,22:17:16.000,173,11078805,-795,0,1719008235,12630.413125179992,133.25879739000084,54407.492454960004
2024-06-21,22:17:17.000,173,11078780,-795,0,1719008236,12630.413125179992,133.2306008700034,54407.49944208
2024-06-21,22:17:18.000,173,11078711,-795,0,1719008237,12630.392916249992,133.2799447799989,54407.47848072
2024-06-21,22:17:19.000,173,11078843,-795,0,1719008238,12630.386179939997,133.24469913000212,54407.37367392
2024-06-21,22:17:20.000,173,11078803,-795,0,1719008239,12630.392916249992,133.2940430400049,54407.4016224
2024-06-21,22:17:21.000,173,11078826,-795,0,1719008240,12630.433334109992,133.27289564999955,54407.43655800001
2024-06-21,22:17:22.000,173,11078817,-795,0,1719008241,12630.440070420002,133.27289564999955,54407.49944208
2024-06-21,22:17:23.000,173,11078826,-795,0,1719008242,12630.480488280002,133.25879739000084,54407.55533904001
2024-06-21,22:17:24.000,173,11078813,-795,0,1719008243,12630.473751969992,133.24469913000212,54407.5413648
2024-06-21,22:17:25.000,173,11078802,-795,0,1719008244,12630.446806729997,133.24469913000212,54407.394635280005
2024-06-21,22:17:26.000,173,11078759,-795,0,1719008245,12630.433334109992,133.27289564999955,54407.443545120004
2024-06-21,22:17:27.000,173,11078788,-795,0,1719008246,12630.460279350002,133.2306008700034,54407.52739056
2024-06-21,22:17:28.000,173,11078799,-795,0,1719008247,12630.426597799997,133.2799447799989,54407.54835192
2024-06-21,22:17:29.000,173,11078784,-795,0,1719008248,12630.345762079996,133.25879739000084,54407.443545120004
2024-06-21,22:17:30.000,173,11078794,-795,0,1719008249,12630.345762079996,133.31519043000299,54407.42258376
2024-06-21,22:17:31.000,173,11078795,-795,0,1719008250,12630.318816840001,133.3645343399985,54407.492454960004
2024-06-21,22:17:32.000,173,11078802,-795,0,1719008251,12630.514169829992,133.39977999000257,54407.53437768001
2024-06-21,22:17:33.000,173,11078803,-795,0,1719008252,12630.635423409993,133.2658465200002,54407.58328752001
2024-06-21,22:17:34.000,173,11078773,-795,0,1719008253,12630.514169829992,133.1178147899991,54407.5763004
2024-06-21,22:17:35.000,173,11078766,-795,0,1719008254,12630.467015659997,133.0191269700008,54407.52040344
2024-06-21,22:17:36.000,173,11078814,-795,0,1719008255,12630.318816840001,133.08961827000167,54407.61822312
2024-06-21,22:17:37.000,173,11078829,-795,0,1719008256,12630.251453739991,133.0825691400023,54407.62521024001
2024-06-21,22:17:38.000,173,11078798,-795,0,1719008257,12630.10999122999,133.2024043499987,54407.660145840004
2024-06-21,22:17:39.000,173,11078824,-795,0,1719008258,12630.13020015999,133.16010957000253,54407.681107200005
2024-06-21,22:17:40.000,173,11078805,-795,0,1719008259,12630.10999122999,133.22355174000404,54407.730017040005
2024-06-21,22:17:41.000,173,11078831,-795,0,1719008260,12630.123463849995,133.2024043499987,54407.80687536
2024-06-21,22:17:42.000,173,11078769,-795,0,1719008261,12630.06957336999,133.2658465200002,54407.79290112001
2024-06-21,22:17:43.000,173,11078829,-795,0,1719008262,12630.07630968,133.30109217000427,54407.86975944001
2024-06-21,22:17:44.000,173,11078785,-795,0,1719008263,12629.982001339995,133.33633782000106,54407.86277232
2024-06-21,22:17:45.000,173,11078789,-795,0,1719008264,12629.97526503,133.35748520999914,54407.81386248
2024-06-21,22:17:46.000,173,11078837,-795,0,1719008265,12629.97526503,133.3927308600032,54407.87674656
2024-06-21,22:17:47.000,173,11078794,-795,0,1719008266,12630.022419199995,133.3927308600032,54407.96059200001
2024-06-21,22:17:48.000,173,11078814,-795,0,1719008267,12629.941583479995,133.4773204200028,54407.89072080001
2024-06-21,22:17:49.000,173,11078762,-795,0,1719008268,12629.94831978999,133.47027129000344,54407.84181096001
2024-06-21,22:17:50.000,173,11078795,-795,0,1719008269,12629.92811085999,133.49141868000152,54407.91866928001
2024-06-21,22:17:51.000,173,11078828,-795,0,1719008270,12629.87422038,133.53371345999767,54407.67412008001
2024-06-21,22:17:52.000,173,11078810,-795,0,1719008271,12629.880956689994,133.56190998000238,54407.81386248
2024-06-21,22:17:53.000,173,11078825,-795,0,1719008272,12629.89442931,133.55486085000302,54407.76495264
2024-06-21,22:17:54.000,173,11078787,-795,0,1719008273,12629.78664834999,133.59010649999982,54407.70206856001
2024-06-21,22:17:55.000,173,11078804,-795,0,1719008274,12629.82706620999,133.64649954000197,54407.77193976001
2024-06-21,22:17:56.000,173,11078795,-795,0,1719008275,12629.85401145,133.65354867000133,54407.81386248
2024-06-21,22:17:57.000,173,11078784,-795,0,1719008276,12629.800120969994,133.65354867000133,54407.848798080006
2024-06-21,22:17:58.000,173,11078760,-795,0,1719008277,12629.773175729999,133.6605978000007,54407.72302992001
2024-06-21,22:17:59.000,173,11078835,-795,0,1719008278,12629.74623048999,133.6253521500039,54407.65315872001
2024-06-21,22:18:00.000,173,11078760,-795,0,1719008279,12629.692340009999,133.6746960599994,54407.67412008001
2024-06-21,22:18:01.000,173,11078835,-795,0,1719008280,12629.665394769989,133.6253521500039,54407.55533904001
2024-06-21,22:18:02.000,173,11078797,-795,0,1719008281,12629.658658459994,133.55486085000302,54407.63918448
2024-06-21,22:18:03.000,173,11078819,-795,0,1719008282,12629.611504289998,133.5125660699996,54407.62521024001
2024-06-21,22:18:04.000,173,11078771,-795,0,1719008283,12629.496987019993,133.4773204200028,54407.562326160005
2024-06-21,22:18:05.000,173,11078793,-795,0,1719008284,12629.402678680002,133.42797651,54407.48546784001
2024-06-21,22:18:06.000,173,11078771,-795,0,1719008285,12629.362260820002,133.44912389999809,54407.63918448
2024-06-21,22:18:07.000,173,11078819,-795,0,1719008286,12629.375733439992,133.39977999000257,54407.63918448
2024-06-21,22:18:08.000,173,11078831,-795,0,1719008287,12629.308370339997,133.35748520999914,54407.69508144
2024-06-21,22:18:09.000,173,11078835,-795,0,1719008288,12629.294897719992,133.27289564999955,54407.58328752001
2024-06-21,22:18:10.000,173,11078840,-795,0,1719008289,12629.227534619997,133.2024043499987,54407.5763004
2024-06-21,22:18:11.000,173,11078825,-795,0,1719008290,12629.288161409997,133.1178147899991,54407.778926880004
2024-06-21,22:18:12.000,173,11078804,-795,0,1719008291,12629.274688789992,133.05437262000487,54407.80687536
2024-06-21,22:21:02.000,173,11078830,-795,0,1719008461,12631.24842761999,133.73108910000155,54408.617381280004
2024-06-21,22:21:03.000,173,11078806,-755,0,1719008462,12631.30905440999,133.73108910000155,54408.70821384001
2024-06-21,22:21:04.000,173,11078814,-795,0,1719008463,12631.26863654999,133.73108910000155,54408.70821384001
2024-06-21,22:21:05.000,173,11078807,-795,0,1719008464,12631.27537286,133.69584345000476,54408.6942396
2024-06-21,22:21:06.000,173,11078817,-795,0,1719008465,12631.282109169995,133.6746960599994,54408.75013656
2024-06-21,22:21:07.000,173,11078837,-795,0,1719008466,12631.26863654999,133.68174518999876,54408.75013656
2024-06-21,22:21:08.000,173,11078824,-795,0,1719008467,12631.28884547999,133.66764693000005,54408.785072160004
2024-06-21,22:21:09.000,173,11078824,-795,0,1719008468,12631.33599965,133.64649954000197,54408.79205928
2024-06-21,22:21:10.000,173,11078795,-795,0,1719008469,12631.33599965,133.6605978000007,54408.79904640001
2024-06-21,22:21:11.000,173,11078782,-795,0,1719008470,12631.362944889996,133.66764693000005,54408.70821384001
2024-06-21,22:21:12.000,173,11078797,-795,0,1719008471,12631.221482379995,133.68879431999812,54408.351870720006
2024-06-21,22:21:13.000,173,11078826,-795,0,1719008472,12631.302318099995,133.65354867000133,54408.63135552001
2024-06-21,22:21:14.000,173,11078824,-795,0,1719008473,12631.403362749996,133.69584345000476,54408.75013656
2024-06-21,22:21:15.000,173,11078804,-795,0,1719008474,12631.36968119999,133.6605978000007,54408.79205928
2024-06-21,22:21:16.000,173,11078804,-795,0,1719008475,12631.39662644,133.69584345000476,54408.70122672
2024-06-21,22:21:17.000,173,11078835,-795,0,1719008476,12631.362944889996,133.70289258000412,54408.65231688
2024-06-21,22:21:18.000,173,11078819,-795,0,1719008477,12631.39662644,133.71699084000284,54408.64532976
2024-06-21,22:21:19.000,173,11078801,-795,0,1719008478,12631.443780609996,133.6746960599994,54408.70821384001
2024-06-21,22:21:20.000,173,11078792,-795,0,1719008479,12631.41683537,133.70994171000348,54408.70821384001
2024-06-21,22:21:21.000,173,11078829,-795,0,1719008480,12631.362944889996,133.6394504100026,54408.61039416001
2024-06-21,22:21:22.000,173,11078818,-795,0,1719008481,12631.41009905999,133.68174518999876,54408.70122672
2024-06-21,22:21:23.000,173,11078803,-795,0,1719008482,12631.36968119999,133.65354867000133,54408.67327824
2024-06-21,22:21:24.000,173,11078791,-795,0,1719008483,12631.35620858,133.65354867000133,54408.68026536001
2024-06-21,22:21:25.000,173,11078843,-795,0,1719008484,12631.362944889996,133.6112538899979,54408.60340704
2024-06-21,22:21:26.000,173,11078791,-795,0,1719008485,12631.342735959995,133.56895911000174,54408.63135552001
2024-06-21,22:21:27.000,173,11078847,-795,0,1719008486,12631.32926333999,133.51961519999895,54408.61039416001
2024-06-21,22:21:28.000,173,11078813,-795,0,1719008487,12631.342735959995,133.5125660699996,54408.5544972
2024-06-21,22:21:29.000,173,11078835,-795,0,1719008488,12631.282109169995,133.42797651,54408.70122672
2024-06-21,22:21:30.000,173,11078820,-795,0,1719008489,12631.282109169995,133.39977999000257,54408.84096912
2024-06-21,22:21:31.000,173,11078794,-795,0,1719008490,12631.234955,133.32223956000234,54408.6942396
2024-06-21,22:21:32.000,173,11078795,-795,0,1719008491,12631.221482379995,133.25879739000084,54408.65231688
2024-06-21,22:21:33.000,173,11078798,-795,0,1719008492,12631.18780082999,133.18830608999997,54408.638342640006
2024-06-21,22:21:34.000,173,11078783,-795,0,1719008493,12631.13391035,133.09666740000102,54408.58943280001
2024-06-21,22:21:35.000,173,11078822,-795,0,1719008494,12631.14738296999,133.06142175000423,54408.666291120004
2024-06-21,22:21:36.000,173,11078810,-795,0,1719008495,12631.15411928,133.01207784000144,54408.687252480006
2024-06-21,22:21:37.000,173,11078796,-795,0,1719008496,12631.09349249,132.94158654000057,54408.65231688
2024-06-21,22:21:38.000,173,11078818,-795,0,1719008497,12631.12717403999,132.89929176000442,54408.75712368001
2024-06-21,22:21:39.000,173,11078807,-795,0,1719008498,12631.160855589995,132.84289872000227,54408.854943360006
2024-06-21,22:21:40.000,173,11078744,-795,0,1719008499,12631.080019869994,132.84289872000227,54408.785072160004
2024-06-21,22:21:41.000,173,11078814,-795,0,1719008500,12631.039602009994,132.78650568000012,54408.75013656
2024-06-21,22:21:42.000,173,11078807,-795,0,1719008501,12631.019393079994,132.7230635099986,54408.68026536001
2024-06-21,22:21:43.000,173,11078812,-795,0,1719008502,12630.958766289994,132.68076873000246,54408.65231688
2024-06-21,22:21:44.000,173,11078796,-715,0,1719008503,12630.978975219994,132.65257220999774,54408.65231688
2024-06-21,22:21:45.000,173,11078812,-795,0,1719008504,12631.019393079994,132.61732656000095,54408.72218808
2024-06-21,22:21:46.000,173,11078832,-795,0,1719008505,12631.0328657,132.60322830000223,54408.6942396
2024-06-21,22:21:47.000,173,11078763,-795,0,1719008506,12631.080019869994,132.61732656000095,54408.70821384001
2024-06-21,22:21:48.000,173,11078798,-795,0,1719008507,12631.11370142,132.61732656000095,54408.4147548
2024-06-21,22:21:49.000,173,11078804,-795,0,1719008508,12631.234955,132.43404918000306,54408.46366464001
2024-06-21,22:21:50.000,173,11078834,-795,0,1719008509,12631.14738296999,132.33536136000475,54408.39379344001
2024-06-21,22:21:51.000,173,11078788,-795,0,1719008510,12631.120437729995,132.23667353999917,54408.56148432001
2024-06-21,22:21:52.000,173,11078863,-795,0,1719008511,12631.039602009994,132.22962440999981,54408.53353584
2024-06-21,22:21:53.000,173,11078814,-795,0,1719008512,12631.02612938999,132.22257528000046,54408.54052296001
2024-06-21,22:21:54.000,173,11078812,-795,0,1719008513,12630.992447839999,132.20142789000238,54408.51257448001
2024-06-21,22:21:55.000,173,11078801,-795,0,1719008514,12631.02612938999,132.22962440999981,54408.484626
2024-06-21,22:21:56.000,173,11078807,-795,0,1719008515,12630.938557359994,132.22257528000046,54408.330909360004
2024-06-21,22:21:57.000,173,11078853,-795,0,1719008516,12630.978975219994,132.22962440999981,54408.51257448001
2024-06-21,22:21:58.000,173,11078824,-795,0,1719008517,12630.925084739989,132.22257528000046,54408.46366464001
2024-06-21,22:21:59.000,173,11078838,-795,0,1719008518,12630.898139499994,132.22962440999981,54408.484626
2024-06-21,22:22:00.000,173,11078801,-795,0,1719008519,12630.904875809989,132.22962440999981,54408.470651760006
2024-06-21,22:22:01.000,173,11078832,-795,0,1719008520,12630.978975219994,132.17323136999767,54408.58244568
2024-06-21,22:22:02.000,173,11078786,-795,0,1719008521,12630.904875809989,132.19437876000302,54408.49161312001
2024-06-21,22:22:03.000,173,11078799,-795,0,1719008522,12630.931821049999,132.19437876000302,54408.54751008
2024-06-21,22:22:04.000,173,11078824,-795,0,1719008523,12630.958766289994,132.1802805000043,54408.63135552001
2024-06-21,22:22:05.000,173,11078795,-795,0,1719008524,12630.972238909999,132.1309365900015,54408.54052296001
2024-06-21,22:22:06.000,173,11078826,-795,0,1719008525,12630.945293669989,132.12388746000215,54408.54052296001
2024-06-21,22:22:07.000,173,11078810,-795,0,1719008526,12630.898139499994,132.08159267999872,54408.351870720006
2024-06-21,22:22:08.000,173,11078777,-795,0,1719008527,12630.898139499994,132.08159267999872,54408.37283208001
2024-06-21,22:22:09.000,173,11078813,-795,0,1719008528,12630.999184149994,132.0322487700032,54408.47763888
2024-06-21,22:22:10.000,173,11078839,-795,0,1719008529,12630.96550259999,131.9688066000017,54408.42174192001
2024-06-21,22:22:11.000,173,11078833,-795,0,1719008530,12630.925084739989,131.92651181999827,54408.34488360001
2024-06-21,22:22:12.000,173,11078814,-795,0,1719008531,12630.891403189999,131.9053644300002,54408.1702056
2024-06-21,22:22:13.000,173,11078781,-795,0,1719008532,12630.864457949989,131.84192225999868,54408.12129576
2024-06-21,22:22:14.000,173,11078845,-795,0,1719008533,12630.864457949989,131.7855292200038,54408.1702056
2024-06-21,22:22:15.000,173,11078789,-795,0,1719008534,12630.898139499994,131.7220870500023,54408.24706392
2024-06-21,22:22:16.000,173,11078827,-795,0,1719008535,12630.871194259998,131.73618531000102,54408.24706392
2024-06-21,22:22:17.000,173,11078803,-795,0,1719008536,12630.850985329998,131.67979226999887,54408.21212832
2024-06-21,22:22:18.000,173,11078793,-795,0,1719008537,12630.864457949989,131.66569401000015,54408.184179840006
2024-06-21,22:22:19.000,173,11078720,-795,0,1719008538,12630.884666879989,131.63044836000336,54408.233089680005
2024-06-21,22:22:20.000,173,11078846,-795,0,1719008539,12630.837512709993,131.60225183999864,54408.21212832
2024-06-21,22:22:21.000,173,11078829,-795,0,1719008540,12630.850985329998,131.5599570600025,54408.19116696
2024-06-21,22:22:22.000,173,11078782,-795,0,1719008541,12630.810567469998,131.66569401000015,54408.07238592
2024-06-21,22:22:23.000,173,11078807,-795,0,1719008542,12630.803831159988,131.60225183999864,54408.0304632
2024-06-21,22:22:24.000,173,11078825,-795,0,1719008543,12630.797094849993,131.59520270999928,54408.135270000006
2024-06-21,22:22:25.000,173,11078835,-795,0,1719008544,12630.877930569994,131.61635010000464,54408.24706392
2024-06-21,22:22:26.000,173,11078791,-795,0,1719008545,12630.864457949989,131.58815357999993,54408.26802528
2024-06-21,22:22:27.000,173,11078798,-795,0,1719008546,12630.891403189999,131.5599570600025,54408.12828288001
2024-06-21,22:22:28.000,173,11078707,-795,0,1719008547,12630.824040089989,131.5740553200012,54408.08636016001
2024-06-21,22:22:29.000,173,11078797,-795,0,1719008548,12630.810567469998,131.60225183999864,54408.163218480004
2024-06-21,22:22:30.000,173,11078821,-795,0,1719008549,12630.817303779993,131.59520270999928,54408.14924424
2024-06-21,22:22:31.000,173,11078770,-795,0,1719008550,12630.830776399998,131.58815357999993,54408.17719272001
2024-06-21,22:22:32.000,173,11078807,-795,0,1719008551,12630.682577580003,131.623399230004,54407.93264352
2024-06-21,22:22:33.000,173,11078821,-795,0,1719008552,12630.817303779993,131.5740553200012,54408.163218480004
2024-06-21,22:22:34.000,173,11078792,-795,0,1719008553,12630.824040089989,131.55290793000313,54408.20514120001
2024-06-21,22:22:35.000,173,11078837,-795,0,1719008554,12630.810567469998,131.5106131499997,54408.20514120001
2024-06-21,22:22:36.000,173,11078806,-795,0,1719008555,12630.749940679998,131.5388096700044,54408.135270000006
2024-06-21,22:22:37.000,173,11078813,-795,0,1719008556,12630.662368650002,131.46126924000419,54408.09334728
2024-06-21,22:22:38.000,173,11078829,-795,0,1719008557,12630.682577580003,131.4119253300014,54408.12828288001
2024-06-21,22:22:39.000,173,11078801,-795,0,1719008558,12630.655632339993,131.39077794000332,54408.22610256001
2024-06-21,22:22:40.000,173,11078779,-795,0,1719008559,12630.635423409993,131.34143403000053,54408.22610256001
2024-06-21,22:22:41.000,173,11078787,-795,0,1719008560,12630.574796619992,131.28504098999838,54408.14924424
2024-06-21,22:22:42.000,173,11078821,-795,0,1719008561,12630.527642449997,131.30618838000373,54408.21911544
2024-06-21,22:22:43.000,173,11078848,-795,0,1719008562,12630.534378759992,131.2145496900048,54408.135270000006
2024-06-21,22:22:44.000,173,11078803,-795,0,1719008563,12630.500697210002,131.2004514299988,54408.21212832
2024-06-21,22:22:45.000,173,11078836,-795,0,1719008564,12630.487224589997,131.10881273999985,54408.24706392
2024-06-21,22:22:46.000,173,11078855,-795,0,1719008565,12630.440070420002,131.09471448000113,54408.15623136001
2024-06-21,22:22:47.000,173,11078814,-795,0,1719008566,12630.399652560001,131.03127230999962,54408.07238592
2024-06-21,22:22:48.000,173,11078810,-795,0,1719008567,12630.359234700001,130.98897753000347,54408.0304632
2024-06-21,22:22:49.000,173,11078817,-795,0,1719008568,12630.426597799997,130.8902897099979,54408.065398800005
2024-06-21,22:22:50.000,173,11078823,-795,0,1719008569,12630.419861490001,130.94668275000004,54408.08636016001
2024-06-21,22:22:51.000,173,11078775,-795,0,1719008570,12630.365971009996,130.8902897099979,54408.07238592
2024-06-21,22:22:52.000,173,11078804,-795,0,1719008571,12630.318816840001,130.88324057999853,54407.995527600004
2024-06-21,22:22:53.000,173,11078788,-795,0,1719008572,12630.312080529991,130.86209319000045,54407.91168216
2024-06-21,22:22:54.000,173,11078812,-795,0,1719008573,12630.251453739991,130.8197984100043,54407.90469504
2024-06-21,22:22:55.000,173,11078803,-715,0,1719008574,12630.23798112,130.8057001499983,54407.827836720004
2024-06-21,22:22:56.000,173,11078817,-795,0,1719008575,12630.285135289996,130.833896670003,54407.91866928001
2024-06-21,22:22:57.000,173,11078838,-795,0,1719008576,12630.211035879991,130.84094580000237,54407.89072080001
2024-06-21,22:22:58.000,173,11078776,-795,0,1719008577,12630.19756326,130.84799493000173,54407.946617760004
2024-06-21,22:22:59.000,173,11078812,-795,0,1719008578,12630.19756326,130.84094580000237,54407.8557852
2024-06-21,22:23:00.000,173,11078796,-795,0,1719008579,12630.17735433,130.84094580000237,54407.87674656
2024-06-21,22:23:01.000,173,11078769,-795,0,1719008580,12630.19082694999,130.8197984100043,54407.848798080006
2024-06-21,22:23:02.000,173,11078791,-795,0,1719008581,12630.13020015999,130.8550440600011,54407.778926880004
2024-06-21,22:23:03.000,173,11078786,-795,0,1719008582,12630.09651861,130.82684754000366,54407.77193976001
2024-06-21,22:23:04.000,173,11078780,-795,0,1719008583,12630.07630968,130.86209319000045,54407.75796552
2024-06-21,22:23:05.000,173,11078821,-795,0,1719008584,12630.1571454,130.86209319000045,54407.88373368
2024-06-21,22:23:06.000,173,11078761,-795,0,1719008585,12630.11672754,130.86209319000045,54407.83482384
2024-06-21,22:23:07.000,173,11078762,-795,0,1719008586,12630.17061801999,130.8550440600011,54407.97456624
2024-06-21,22:23:08.000,173,11078791,-795,0,1719008587,12630.05610075,130.94668275000004,54407.827836720004
2024-06-21,22:23:09.000,173,11078818,-795,0,1719008588,12630.13020015999,130.91143710000324,54407.86277232
2024-06-21,22:23:10.000,173,11078825,-795,0,1719008589,12630.184090639996,130.92553536000196,54407.93264352
2024-06-21,22:23:11.000,173,11078817,-795,0,1719008590,12630.17061801999,130.9537318799994,54407.93264352
2024-06-21,22:23:12.000,173,11078824,-795,0,1719008591,12630.19756326,131.01012492000154,54408.00251472
2024-06-21,22:23:13.000,173,11078828,-795,0,1719008592,12630.184090639996,131.03127230999962,54407.97456624
2024-06-21,22:23:14.000,173,11078782,-795,0,1719008593,12630.17735433,131.04537056999834,54407.87674656
2024-06-21,22:23:15.000,173,11078781,-795,0,1719008594,12630.184090639996,131.0665179600037,54407.90469504
2024-06-21,22:23:16.000,173,11078751,-795,0,1719008595,12630.184090639996,131.12291099999857,54407.946617760004
2024-06-21,22:23:17.000,173,11078834,-795,0,1719008596,12630.231244809991,131.08766535000177,54408.00251472
2024-06-21,22:23:18.000,173,11078731,-795,0,1719008597,12630.19756326,131.20750055999815,54407.93963064001
2024-06-21,22:23:19.000,173,11078806,-795,0,1719008598,12630.184090639996,131.24274621000222,54407.86277232
2024-06-21,22:23:20.000,173,11078841,-795,0,1719008599,12630.1571454,131.28504098999838,54407.90469504
2024-06-21,22:23:21.000,173,11078828,-795,0,1719008600,12630.251453739991,131.30618838000373,54408.03745032001
2024-06-21,22:23:22.000,173,11078811,-795,0,1719008601,12630.13693647,131.3132375100031,54407.77193976001
2024-06-21,22:23:23.000,173,11078827,-795,0,1719008602,12630.244717429996,131.36963054999796,54408.016488960006
2024-06-21,22:23:24.000,173,11078763,-795,0,1719008603,12630.25819005,131.44012184999883,54408.02347608
2024-06-21,22:23:25.000,173,11078826,-795,0,1719008604,12630.224508499996,131.34143403000053,54408.07238592
2024-06-21,22:23:26.000,173,11078781,-795,0,1719008605,12630.17735433,131.4119253300014,54408.17719272001
2024-06-21,22:23:27.000,173,11078793,-795,0,1719008606,12630.13020015999,131.48946576000162,54408.065398800005
2024-06-21,22:23:28.000,173,11078824,-795,0,1719008607,12630.05610075,131.50356402000034,54408.07238592
2024-06-21,22:23:29.000,173,11078819,-795,0,1719008608,12630.19082694999,131.44012184999883,54408.135270000006
2024-06-21,22:23:30.000,173,11078799,-795,0,1719008609,12630.10999122999,131.4753675000029,54408.14225712
2024-06-21,22:23:31.000,173,11078770,-795,0,1719008610,12630.03589182,131.4471709799982,54408.065398800005
2024-06-21,22:23:32.000,173,11078760,-795,0,1719008611,12630.002210269995,131.4260235900001,54408.065398800005
2024-06-21,22:23:33.000,173,11078762,-795,0,1719008612,12629.961792409995,131.34143403000053,54407.96059200001
2024-06-21,22:23:34.000,173,11078800,-795,0,1719008613,12629.88769299999,131.36963054999796,54407.98155336
2024-06-21,22:23:35.000,173,11078788,-795,0,1719008614,12629.88769299999,131.3132375100031,54408.05142456
2024-06-21,22:23:36.000,173,11078786,-795,0,1719008615,12629.83380252,131.33438490000117,54407.995527600004
2024-06-21,22:23:37.000,173,11078774,-795,0,1719008616,12629.800120969994,131.27094272999966,54408.00251472
2024-06-21,22:23:38.000,173,11078804,-795,0,1719008617,12629.793384659999,131.28504098999838,54407.967579120006
2024-06-21,22:23:39.000,173,11078791,-795,0,1719008618,12629.726021559989,131.3132375100031,54408.016488960006
2024-06-21,22:23:40.000,173,11078814,-795,0,1719008619,12629.550877499998,131.34143403000053,54407.967579120006
2024-06-21,22:23:41.000,173,11078813,-795,0,1719008620,12629.517195949993,131.24979534000158,54408.065398800005
2024-06-21,22:23:42.000,173,11078786,-795,0,1719008621,12629.382469750002,131.23569708000286,54407.97456624
2024-06-21,22:23:43.000,173,11078810,-795,0,1719008622,12629.389206059997,131.2004514299988,54408.03745032001
2024-06-21,22:23:44.000,173,11078851,-795,0,1719008623,12629.429623919998,131.165205780002,54408.12828288001
2024-06-21,22:23:45.000,173,11078815,-795,0,1719008624,12629.449832849998,131.15110752000328,54408.26802528
2024-06-21,22:23:46.000,173,11078827,-795,0,1719008625,12629.395942369993,131.12996012999793,54408.19815408
2024-06-21,22:23:47.000,173,11078771,-795,0,1719008626,12629.315106649992,131.165205780002,54408.24706392
2024-06-21,22:23:48.000,173,11078774,-795,0,1719008627,12629.234270929992,131.17930404000072,54407.97456624
2024-06-21,22:23:49.000,173,11078778,-795,0,1719008628,12629.247743549997,131.14405839000392,54408.09334728
2024-06-21,22:23:50.000,173,11078821,-795,0,1719008629,12629.166907829996,131.15815665000264,54408.12129576
2024-06-21,22:23:51.000,173,11078873,-795,0,1719008630,12629.200589380001,131.17930404000072,54408.1702056
2024-06-21,22:23:52.000,173,11078829,-795,0,1719008631,12629.166907829996,131.22159882000415,54408.135270000006
2024-06-21,22:23:53.000,173,11078846,-795,0,1719008632,12629.193853069992,131.20750055999815,54408.114308640004
2024-06-21,22:23:54.000,173,11078854,-795,0,1719008633,12629.126489969996,131.24979534000158,54408.08636016001
2024-06-21,22:23:55.000,173,11078795,-795,0,1719008634,12629.180380450001,131.24979534000158,54408.12828288001
2024-06-21,22:23:56.000,173,11078811,-795,0,1719008635,12629.166907829996,131.28504098999838,54408.07937304
2024-06-21,22:23:57.000,173,11078808,-795,0,1719008636,12629.153435209992,131.29913925000437,54408.14924424
2024-06-21,22:23:58.000,173,11078809,-715,0,1719008637,12628.97829115,131.3625814199986,54408.016488960006
2024-06-21,22:23:59.000,173,11078850,-795,0,1719008638,12629.052390559991,131.35553228999925,54408.10732152001
2024-06-21,22:25:16.000,173,11078825,-795,0,1719008715,12628.398968489993,132.35650875000283,54407.83482384
2024-06-21,22:25:17.000,173,11078821,-795,0,1719008716,12628.385495869989,132.40585265999835,54407.77193976001
2024-06-21,22:25:18.000,173,11078811,-795,0,1719008717,12628.250769669998,132.398803529999,54407.492454960004
2024-06-21,22:25:19.000,173,11078812,-795,0,1719008718,12628.345078009988,132.46929482999985,54407.66713296
2024-06-21,22:25:20.000,173,11078807,-795,0,1719008719,12628.432650039998,132.43404918000306,54407.785914
2024-06-21,22:25:21.000,173,11078848,-795,0,1719008720,12628.412441109998,132.44109831000242,54407.82084960001
2024-06-21,22:25:22.000,173,11078797,-795,0,1719008721,12628.479804209994,132.4270000500037,54407.79290112001
2024-06-21,22:25:23.000,173,11078822,-795,0,1719008722,12628.392232179998,132.45519657000114,54407.63918448
2024-06-21,22:25:24.000,173,11078795,-795,0,1719008723,12628.398968489993,132.39175439999963,54407.62521024001
2024-06-21,22:25:25.000,173,11078858,-795,0,1719008724,12628.459595279994,132.3776561400009,54407.79290112001
2024-06-21,22:25:26.000,173,11078783,-795,0,1719008725,12628.452858969998,132.3776561400009,54407.74399128
2024-06-21,22:25:27.000,173,11078834,-795,0,1719008726,12628.398968489993,132.44814744000178,54407.72302992001
2024-06-21,22:25:28.000,173,11078862,-795,0,1719008727,12628.459595279994,132.44109831000242,54407.799888240006
2024-06-21,22:25:29.000,173,11078788,-795,0,1719008728,12628.473067899999,132.40585265999835,54407.75796552
2024-06-21,22:25:30.000,173,11078835,-795,0,1719008729,12628.439386349994,132.3776561400009,54407.67412008001
2024-06-21,22:25:31.000,173,11078826,-795,0,1719008730,12628.452858969998,132.40585265999835,54407.70206856001
2024-06-21,22:25:32.000,173,11078847,-795,0,1719008731,12628.486540519989,132.38470527000027,54407.75796552
2024-06-21,22:25:33.000,173,11078761,-795,0,1719008732,12628.439386349994,132.39175439999963,54407.730017040005
2024-06-21,22:25:34.000,173,11078782,-795,0,1719008733,12628.392232179998,132.4129017899977,54407.59027464
2024-06-21,22:25:35.000,173,11078792,-795,0,1719008734,12628.378759559993,132.38470527000027,54407.58328752001
2024-06-21,22:25:36.000,173,11078810,-795,0,1719008735,12628.338341699993,132.398803529999,54407.5763004
2024-06-21,22:25:37.000,173,11078813,-795,0,1719008736,12628.385495869989,132.3635578800022,54407.66713296
2024-06-21,22:25:38.000,173,11078796,-795,0,1719008737,12628.291187529998,132.34945962000347,54407.42258376
2024-06-21,22:25:39.000,173,11078806,-795,0,1719008738,12628.264242290003,132.398803529999,54407.55533904001
2024-06-21,22:25:40.000,173,11078773,-795,0,1719008739,12628.291187529998,132.39175439999963,54407.492454960004
2024-06-21,22:25:41.000,173,11078813,-795,0,1719008740,12628.284451220003,132.4270000500037,54407.562326160005
2024-06-21,22:25:42.000,173,11078793,-795,0,1719008741,12628.257505979993,132.39175439999963,54407.59726176
2024-06-21,22:25:43.000,173,11078815,-795,0,1719008742,12628.244033360003,132.43404918000306,54407.49944208
2024-06-21,22:25:44.000,173,11078850,-795,0,1719008743,12628.291187529998,132.398803529999,54407.54835192
2024-06-21,22:25:45.000,173,11078791,-795,0,1719008744,12628.250769669998,132.38470527000027,54407.52739056
2024-06-21,22:25:46.000,173,11078803,-795,0,1719008745,12628.230560739998,132.32126309999876,54407.52040344
2024-06-21,22:25:47.000,173,11078853,-795,0,1719008746,12628.217088119993,132.3776561400009,54407.5413648
2024-06-21,22:25:48.000,173,11078822,-795,0,1719008747,12628.270978599998,132.3635578800022,54407.52040344
2024-06-21,22:25:49.000,173,11078791,-795,0,1719008748,12628.237297049993,132.38470527000027,54407.42957088
2024-06-21,22:25:50.000,173,11078842,-795,0,1719008749,12628.257505979993,132.37060701000155,54407.43655800001
2024-06-21,22:25:51.000,173,11078838,-795,0,1719008750,12628.291187529998,132.4129017899977,54407.55533904001
2024-06-21,22:25:52.000,173,11078800,-795,0,1719008751,12628.345078009988,132.44814744000178,54407.70206856001
2024-06-21,22:25:53.000,173,11078813,-795,0,1719008752,12628.345078009988,132.4270000500037,54407.66713296
2024-06-21,22:25:54.000,173,11078783,-795,0,1719008753,12628.270978599998,132.44814744000178,54407.53437768001
2024-06-21,22:25:55.000,173,11078780,-795,0,1719008754,12628.297923839993,132.45519657000114,54407.56931328
2024-06-21,22:25:56.000,173,11078822,-795,0,1719008755,12628.311396459998,132.4763439599992,54407.562326160005
2024-06-21,22:25:57.000,173,11078803,-795,0,1719008756,12628.324869079988,132.525687870002,54407.55533904001
2024-06-21,22:25:58.000,173,11078841,-795,0,1719008757,12628.297923839993,132.54683526000008,54407.50642920001
2024-06-21,22:25:59.000,173,11078793,-795,0,1719008758,12628.257505979993,132.53978613000072,54407.45053224
2024-06-21,22:26:00.000,173,11078819,-795,0,1719008759,12628.217088119993,132.5750317800048,54407.37367392
2024-06-21,22:26:01.000,173,11078801,-795,0,1719008760,12628.338341699993,132.5609335199988,54407.52739056
2024-06-21,22:26:02.000,173,11078818,-795,0,1719008761,12628.365286939988,132.6102774300016,54407.562326160005
2024-06-21,22:26:03.000,173,11078808,-795,0,1719008762,12628.338341699993,132.6102774300016,54407.52040344
2024-06-21,22:26:04.000,173,11078821,-795,0,1719008763,12628.297923839993,132.64552307999838,54407.42258376
2024-06-21,22:26:05.000,173,11078819,-795,0,1719008764,12628.351814319998,132.68781786000181,54407.37367392
2024-06-21,22:26:06.000,173,11078846,-795,0,1719008765,12628.338341699993,132.66667047000374,54407.513416320005
2024-06-21,22:26:07.000,173,11078796,-795,0,1719008766,12628.338341699993,132.69486699000117,54407.53437768001
2024-06-21,22:26:08.000,173,11078804,-795,0,1719008767,12628.419177419994,132.71601437999925,54407.55533904001
2024-06-21,22:26:09.000,173,11078801,-795,0,1719008768,12628.412441109998,132.7230635099986,54407.59726176
2024-06-21,22:26:10.000,173,11078742,-795,0,1719008769,12628.372023249998,132.75830916000268,54407.464506480006
2024-06-21,22:26:11.000,173,11078751,-795,0,1719008770,12628.385495869989,132.77945655000076,54407.55533904001
2024-06-21,22:26:12.000,173,11078829,-795,0,1719008771,12628.439386349994,132.75126003000332,54407.53437768001
2024-06-21,22:26:13.000,173,11078819,-795,0,1719008772,12628.486540519989,132.75830916000268,54407.49944208
2024-06-21,22:26:14.000,173,11078825,-795,0,1719008773,12628.412441109998,132.8217513300042,54407.52739056
2024-06-21,22:26:15.000,173,11078762,-795,0,1719008774,12628.425913729989,132.81470220000483,54407.59726176
2024-06-21,22:26:16.000,173,11078824,-795,0,1719008775,12628.466331589989,132.79355480999948,54407.63918448
2024-06-21,22:26:17.000,173,11078842,-795,0,1719008776,12628.419177419994,132.79355480999948,54407.69508144
2024-06-21,22:26:18.000,173,11078773,-795,0,1719008777,12628.466331589989,132.80060393999884,54407.65315872001
2024-06-21,22:26:19.000,173,11078766,-795,0,1719008778,12628.365286939988,132.79355480999948,54407.4714936
2024-06-21,22:26:20.000,173,11078761,-795,0,1719008779,12628.439386349994,132.8217513300042,54407.50642920001
2024-06-21,22:26:21.000,173,11078819,-795,0,1719008780,12628.439386349994,132.8217513300042,54407.62521024001
2024-06-21,22:26:22.000,173,11078824,-795,0,1719008781,12628.466331589989,132.81470220000483,54407.60424888001
2024-06-21,22:26:23.000,173,11078808,-795,0,1719008782,12628.378759559993,132.8217513300042,54407.562326160005
2024-06-21,22:26:24.000,173,11078849,-795,0,1719008783,12628.425913729989,132.8217513300042,54407.660145840004
2024-06-21,22:26:25.000,173,11078806,-795,0,1719008784,12628.446122659989,132.8217513300042,54407.681107200005
2024-06-21,22:26:26.000,173,11078751,-795,0,1719008785,12628.425913729989,132.79355480999948,54407.681107200005
2024-06-21,22:26:27.000,173,11078827,-795,0,1719008786,12628.338341699993,132.82880046000355,54407.68809432
2024-06-21,22:26:28.000,173,11078801,-795,0,1719008787,12628.304660149988,132.8358495900029,54407.55533904001
2024-06-21,22:26:29.000,173,11078824,-795,0,1719008788,12628.244033360003,132.78650568000012,54407.513416320005
2024-06-21,22:26:30.000,173,11078816,-795,0,1719008789,12628.163197640002,132.66667047000374,54407.394635280005
2024-06-21,22:26:31.000,173,11078793,-795,0,1719008790,12628.210351809998,132.51863874000264,54407.41559664001
2024-06-21,22:26:32.000,173,11078879,-795,0,1719008791,12628.412441109998,132.44109831000242,54407.611236000004
2024-06-21,22:26:33.000,173,11078793,-795,0,1719008792,12628.506749449989,132.51158961000328,54407.6461716
2024-06-21,22:26:34.000,173,11078797,-795,0,1719008793,12628.500013139994,132.5750317800048,54407.5763004
2024-06-21,22:26:35.000,173,11078818,-795,0,1719008794,12628.439386349994,132.63847394999902,54407.54835192
2024-06-21,22:26:36.000,173,11078774,-795,0,1719008795,12628.432650039998,132.65257220999774,54407.660145840004
2024-06-21,22:26:37.000,173,11078860,-795,0,1719008796,12628.479804209994,132.6737196000031,54407.83482384
2024-06-21,22:26:38.000,173,11078792,-795,0,1719008797,12628.405704799989,132.68781786000181,54407.86975944001
2024-06-21,22:26:39.000,173,11078811,-795,0,1719008798,12628.372023249998,132.65257220999774,54407.88373368
2024-06-21,22:26:40.000,173,11078823,-795,0,1719008799,12628.358550629993,132.7230635099986,54407.86975944001
2024-06-21,22:26:41.000,173,11078818,-795,0,1719008800,12628.392232179998,132.7089652499999,54407.98155336
2024-06-21,22:26:42.000,173,11078786,-795,0,1719008801,12628.405704799989,132.7089652499999,54407.967579120006
2024-06-21,22:26:43.000,173,11078822,-795,0,1719008802,12628.392232179998,132.7230635099986,54407.897707920005
2024-06-21,22:26:44.000,173,11078862,-795,0,1719008803,12628.351814319998,132.7371617700046,54407.80687536
2024-06-21,22:26:45.000,173,11078821,-795,0,1719008804,12628.318132769993,132.71601437999925,54407.87674656
2024-06-21,22:26:46.000,173,11078779,-795,0,1719008805,12628.372023249998,132.7230635099986,54407.946617760004
2024-06-21,22:26:47.000,173,11078804,-795,0,1719008806,12628.365286939988,132.71601437999925,54407.98155336
2024-06-21,22:26:48.000,173,11078785,-795,0,1719008807,12628.291187529998,132.73011263999797,54407.91866928001
2024-06-21,22:26:49.000,173,11078831,-795,0,1719008808,12628.338341699993,132.73011263999797,54407.88373368
2024-06-21,22:26:50.000,173,11078785,-795,0,1719008809,12628.331605389998,132.77945655000076,54407.83482384
2024-06-21,22:26:51.000,173,11078787,-795,0,1719008810,12628.318132769993,132.77945655000076,54407.967579120006
2024-06-21,22:26:52.000,173,11078804,-795,0,1719008811,12628.365286939988,132.7724074200014,54407.967579120006
2024-06-21,22:26:53.000,173,11078846,-795,0,1719008812,12628.345078009988,132.77945655000076,54407.91866928001
2024-06-21,22:26:54.000,173,11078793,-795,0,1719008813,12628.318132769993,132.74421090000396,54407.778926880004
2024-06-21,22:26:55.000,173,11078831,-795,0,1719008814,12628.277714909993,132.75126003000332,54407.84181096001
2024-06-21,22:26:56.000,173,11078782,-795,0,1719008815,12628.270978599998,132.7230635099986,54407.76495264
2024-06-21,22:26:57.000,173,11078847,-795,0,1719008816,12628.250769669998,132.68076873000246,54407.88373368
2024-06-21,22:26:58.000,173,11078789,-795,0,1719008817,12628.183406570002,132.75126003000332,54407.785914
2024-06-21,22:26:59.000,173,11078763,-795,0,1719008818,12628.041944060002,132.86404611000034,54407.66713296
2024-06-21,22:27:00.000,173,11078799,-795,0,1719008819,12628.109307159997,132.89224262999778,54407.730017040005
2024-06-21,22:27:01.000,173,11078822,-795,0,1719008820,12628.082361920002,132.9204391500025,54407.74399128
2024-06-21,22:27:02.000,173,11078789,-795,0,1719008821,12628.163197640002,132.9204391500025,54407.785914
2024-06-21,22:27:03.000,173,11078812,-795,0,1719008822,12628.257505979993,132.91339002000313,54407.90469504
2024-06-21,22:27:04.000,173,11078791,-795,0,1719008823,12628.230560739998,132.86404611000034,54407.81386248
2024-06-21,22:27:05.000,173,11078751,-795,0,1719008824,12628.237297049993,132.89929176000442,54407.897707920005
2024-06-21,22:27:06.000,173,11078761,-795,0,1719008825,12628.270978599998,132.84994785000163,54407.8557852
2024-06-21,22:27:07.000,173,11078817,-795,0,1719008826,12628.244033360003,132.84289872000227,54407.946617760004
2024-06-21,22:27:08.000,173,11078808,-795,0,1719008827,12628.223824430002,132.81470220000483,54407.87674656
2024-06-21,22:27:09.000,173,11078812,-795,0,1719008828,12628.203615500002,132.80060393999884,54407.84181096001
2024-06-21,22:27:10.000,173,11078793,-795,0,1719008829,12628.183406570002,132.82880046000355,54407.827836720004
2024-06-21,22:27:11.000,173,11078848,-795,0,1719008830,12628.291187529998,132.8358495900029,54408.03745032001
2024-06-21,22:27:12.000,173,11078826,-795,0,1719008831,12628.277714909993,132.8358495900029,54407.98854048001
2024-06-21,22:27:13.000,173,11078835,-795,0,1719008832,12628.270978599998,132.8217513300042,54408.03745032001
2024-06-21,22:27:14.000,173,11078745,-795,0,1719008833,12628.230560739998,132.8217513300042,54407.96059200001
2024-06-21,22:27:15.000,173,11078847,-795,0,1719008834,12628.196879189993,132.81470220000483,54407.90469504
2024-06-21,22:27:16.000,173,11078759,-795,0,1719008835,12628.264242290003,132.8076530699982,54407.91866928001
2024-06-21,22:27:17.000,173,11078814,-795,0,1719008836,12628.244033360003,132.8217513300042,54408.016488960006
2024-06-21,22:27:18.000,173,11078804,-795,0,1719008837,12628.264242290003,132.8358495900029,54407.97456624
2024-06-21,22:27:19.000,173,11078802,-795,0,1719008838,12628.237297049993,132.81470220000483,54407.93963064001
2024-06-21,22:27:20.000,173,11078833,-795,0,1719008839,12628.291187529998,132.80060393999884,54408.00950184001
2024-06-21,22:27:21.000,173,11078850,-795,0,1719008840,12628.338341699993,132.7724074200014,54408.05841168001
2024-06-21,22:27:22.000,173,11078792,-795,0,1719008841,12628.338341699993,132.79355480999948,54408.016488960006
2024-06-21,22:27:23.000,173,11078801,-795,0,1719008842,12628.297923839993,132.78650568000012,54408.05841168001
2024-06-21,22:27:24.000,173,11078859,-795,0,1719008843,12628.291187529998,132.81470220000483,54408.04443744
2024-06-21,22:27:25.000,173,11078819,-795,0,1719008844,12628.163197640002,132.80060393999884,54407.93264352
2024-06-21,22:27:26.000,173,11078833,-795,0,1719008845,12628.156461329992,132.7089652499999,54407.9256564
2024-06-21,22:27:27.000,173,11078834,-795,0,1719008846,12628.203615500002,132.71601437999925,54408.12129576
2024-06-21,22:27:28.000,173,11078811,-795,0,1719008847,12628.095834539992,132.75126003000332,54407.9256564
2024-06-21,22:27:29.000,173,11078851,-795,0,1719008848,12628.142988710002,132.71601437999925,54408.04443744
2024-06-21,22:27:30.000,173,11078776,-795,0,1719008849,12628.136252399992,132.68076873000246,54408.114308640004
2024-06-21,22:27:31.000,173,11078823,-795,0,1719008850,12628.129516089997,132.7089652499999,54408.14924424
2024-06-21,22:27:32.000,173,11078846,-795,0,1719008851,12628.082361920002,132.7230635099986,54408.135270000006
2024-06-21,22:27:33.000,173,11078840,-795,0,1719008852,12628.048680369997,132.70191612000053,54408.00251472
2024-06-21,22:27:34.000,173,11078824,-795,0,1719008853,12628.008262509997,132.6737196000031,54408.05841168001
2024-06-21,22:27:35.000,173,11078793,-795,0,1719008854,12627.981317270001,132.68781786000181,54407.946617760004
2024-06-21,22:27:36.000,173,11078852,-795,0,1719008855,12628.001526200002,132.6737196000031,54408.00950184001
2024-06-21,22:27:37.000,173,11078804,-795,0,1719008856,12628.048680369997,132.68076873000246,54408.15623136001
2024-06-21,22:27:38.000,173,11078768,-795,0,1719008857,12628.075625609992,132.68781786000181,54408.1003344
2024-06-21,22:27:39.000,173,11078827,-795,0,1719008858,12628.008262509997,132.68781786000181,54408.0304632
2024-06-21,22:27:40.000,173,11078769,-795,0,1719008859,12628.041944060002,132.64552307999838,54407.98854048001
2024-06-21,22:27:41.000,173,11078836,-795,0,1719008860,12628.089098229997,132.71601437999925,54408.0304632
2024-06-21,22:27:42.000,173,11078801,-795,0,1719008861,12628.068889299997,132.69486699000117,54408.016488960006
2024-06-21,22:27:43.000,173,11078836,-795,0,1719008862,12628.095834539992,132.6243756900003,54408.163218480004
2024-06-21,22:27:44.000,173,11078788,-795,0,1719008863,12628.102570850002,132.63142481999967,54408.135270000006
2024-06-21,22:27:45.000,173,11078825,-795,0,1719008864,12628.129516089997,132.63142481999967,54408.12828288001
2024-06-21,22:27:46.000,173,11078771,-795,0,1719008865,12628.095834539992,132.6737196000031,54408.02347608
2024-06-21,22:27:47.000,173,11078735,-795,0,1719008866,12628.116043469992,132.6243756900003,54408.09334728
2024-06-21,22:27:48.000,173,11078824,-795,0,1719008867,12628.062152990002,132.61732656000095,54408.04443744
2024-06-21,22:27:49.000,173,11078809,-795,0,1719008868,12628.102570850002,132.5891300400035,54408.00950184001
2024-06-21,22:27:50.000,173,11078819,-795,0,1719008869,12628.048680369997,132.5750317800048,54408.08636016001
2024-06-21,22:27:51.000,173,11078829,-795,0,1719008870,12628.055416679992,132.6102774300016,54408.08636016001
2024-06-21,22:27:52.000,173,11078844,-795,0,1719008871,12628.082361920002,132.53978613000072,54408.12129576
2024-06-21,22:27:53.000,173,11078805,-795,0,1719008872,12628.082361920002,132.5609335199988,54408.07238592
2024-06-21,22:27:54.000,173,11078775,-795,0,1719008873,12628.021735130002,132.51158961000328,54407.98854048001
2024-06-21,22:27:55.000,173,11078744,-795,0,1719008874,12628.028471439997,132.55388438999944,54408.05142456
2024-06-21,22:27:56.000,173,11078804,-795,0,1719008875,12628.041944060002,132.5750317800048,54408.03745032001
2024-06-21,22:27:57.000,173,11078802,-795,0,1719008876,12628.008262509997,132.5750317800048,54407.91866928001
2024-06-21,22:27:58.000,173,11078807,-795,0,1719008877,12628.035207749992,132.5609335199988,54408.04443744
2024-06-21,22:27:59.000,173,11078803,-795,0,1719008878,12628.008262509997,132.5609335199988,54407.98155336
2024-06-21,22:28:00.000,173,11078848,-795,0,1719008879,12628.035207749992,132.5750317800048,54408.00251472
2024-06-21,22:28:01.000,173,11078797,-795,0,1719008880,12628.075625609992,132.58208091000415,54408.05841168001
2024-06-21,22:28:02.000,173,11078814,-475,0,1719008881,12627.967844649997,132.63847394999902,54407.91866928001
2024-06-21,22:28:03.000,173,11078804,-795,0,1719008882,12628.068889299997,132.6737196000031,54407.967579120006
2024-06-21,22:28:04.000,173,11078805,-795,0,1719008883,12628.055416679992,132.68781786000181,54407.995527600004
2024-06-21,22:28:05.000,173,11078774,-795,0,1719008884,12628.068889299997,132.7089652499999,54407.93264352
2024-06-21,22:28:06.000,173,11078828,-795,0,1719008885,12628.142988710002,132.7230635099986,54408.07238592
2024-06-21,22:28:07.000,173,11078836,-795,0,1719008886,12628.183406570002,132.77945655000076,54408.12129576
2024-06-21,22:28:08.000,173,11078835,-795,0,1719008887,12628.217088119993,132.77945655000076,54408.1003344
2024-06-21,22:28:09.000,173,11078781,-795,0,1719008888,12628.237297049993,132.77945655000076,54408.09334728
2024-06-21,22:28:10.000,173,11078715,-795,0,1719008889,12628.250769669998,132.7724074200014,54408.135270000006
2024-06-21,22:28:11.000,173,11078837,-795,0,1719008890,12628.297923839993,132.77945655000076,54408.08636016001
2024-06-21,22:28:12.000,173,11078834,-795,0,1719008891,12628.291187529998,132.81470220000483,54408.114308640004
2024-06-21,22:28:13.000,173,11078853,-795,0,1719008892,12628.284451220003,132.79355480999948,54408.00950184001
2024-06-21,22:28:14.000,173,11078795,-795,0,1719008893,12628.284451220003,132.7724074200014,54408.04443744
2024-06-21,22:28:15.000,173,11078833,-795,0,1719008894,12628.372023249998,132.8076530699982,54408.184179840006
2024-06-21,22:28:16.000,173,11078807,-795,0,1719008895,12628.324869079988,132.75830916000268,54408.016488960006
2024-06-21,22:28:17.000,173,11078787,-795,0,1719008896,12628.358550629993,132.80060393999884,54408.10732152001
2024-06-21,22:28:18.000,173,11078778,-795,0,1719008897,12628.345078009988,132.75126003000332,54408.09334728
2024-06-21,22:28:19.000,173,11078848,-795,0,1719008898,12628.372023249998,132.7230635099986,54408.04443744
2024-06-21,22:28:20.000,173,11078803,-795,0,1719008899,12628.297923839993,132.7230635099986,54407.93963064001
2024-06-21,22:28:21.000,173,11078821,-795,0,1719008900,12628.297923839993,132.65257220999774,54407.88373368
2024-06-21,22:28:22.000,173,11078802,-795,0,1719008901,12628.318132769993,132.64552307999838,54407.95360488
2024-06-21,22:28:23.000,173,11078834,-795,0,1719008902,12628.291187529998,132.6243756900003,54407.89072080001
2024-06-21,22:28:24.000,173,11078826,-795,0,1719008903,12628.311396459998,132.6243756900003,54408.07937304
2024-06-21,22:28:25.000,173,11078787,-795,0,1719008904,12628.311396459998,132.6102774300016,54407.98155336
2024-06-21,22:28:26.000,173,11078787,-795,0,1719008905,12628.378759559993,132.54683526000008,54408.05142456
2024-06-21,22:28:27.000,173,11078834,-795,0,1719008906,12628.345078009988,132.4763439599992,54408.0304632
2024-06-21,22:28:28.000,173,11078801,-795,0,1719008907,12628.318132769993,132.49749135000457,54408.10732152001
2024-06-21,22:28:29.000,173,11078816,-795,0,1719008908,12628.372023249998,132.49044221999793,54408.04443744
2024-06-21,22:28:30.000,173,11078845,-795,0,1719008909,12628.311396459998,132.51863874000264,54408.05841168001
2024-06-21,22:28:31.000,173,11078819,-795,0,1719008910,12628.405704799989,132.4622457000005,54408.184179840006
2024-06-21,22:28:32.000,173,11078847,-795,0,1719008911,12628.378759559993,132.525687870002,54408.1702056
2024-06-21,22:28:33.000,173,11078856,-795,0,1719008912,12628.425913729989,132.49044221999793,54408.24706392
2024-06-21,22:28:34.000,173,11078791,-795,0,1719008913,12628.392232179998,132.4763439599992,54408.10732152001
2024-06-21,22:28:35.000,173,11078779,-795,0,1719008914,12628.378759559993,132.49749135000457,54408.12828288001
2024-06-21,22:28:36.000,173,11078857,-795,0,1719008915,12628.419177419994,132.525687870002,54408.184179840006
2024-06-21,22:28:37.000,173,11078836,-795,0,1719008916,12628.392232179998,132.50454048000393,54408.10732152001
2024-06-21,22:28:38.000,173,11078793,-795,0,1719008917,12628.385495869989,132.49749135000457,54408.15623136001
2024-06-21,22:28:39.000,173,11078790,-795,0,1719008918,12628.378759559993,132.50454048000393,54408.20514120001
2024-06-21,22:28:40.000,173,11078830,-795,0,1719008919,12628.372023249998,132.5750317800048,54408.14924424
2024-06-21,22:31:07.000,173,11078817,-795,0,1719009066,12628.217088119993,134.51354253000318,54408.36584496
2024-06-21,22:31:08.000,173,11078759,-795,0,1719009067,12628.257505979993,134.54173905000061,54408.36584496
2024-06-21,22:31:09.000,173,11078822,-795,0,1719009068,12628.324869079988,134.53468992000126,54408.33789648
2024-06-21,22:31:10.000,173,11078770,-795,0,1719009069,12628.358550629993,134.54878817999997,54408.42174192001
2024-06-21,22:31:11.000,173,11078836,-795,0,1719009070,12628.385495869989,134.54878817999997,54408.484626
2024-06-21,22:31:12.000,173,11078838,-795,0,1719009071,12628.425913729989,134.5769847000047,54408.519561600006
2024-06-21,22:31:13.000,173,11078809,-795,0,1719009072,12628.493276829999,134.55583730999933,54408.56148432001
2024-06-21,22:31:14.000,173,11078793,-795,0,1719009073,12628.304660149988,134.58403383000405,54408.05142456
2024-06-21,22:31:15.000,173,11078807,-795,0,1719009074,12628.459595279994,134.5628864399987,54408.36584496
2024-06-21,22:31:16.000,173,11078831,-795,0,1719009075,12628.574112549999,134.60518122000212,54408.51257448001
2024-06-21,22:31:17.000,173,11078808,-795,0,1719009076,12628.594321479999,134.56993556999805,54408.58943280001
2024-06-21,22:31:18.000,173,11078812,-795,0,1719009077,12628.66842088999,134.51354253000318,54408.666291120004
2024-06-21,22:31:19.000,173,11078863,-795,0,1719009078,12628.661684579994,134.55583730999933,54408.56148432001
2024-06-21,22:31:20.000,173,11078799,-795,0,1719009079,12628.722311369995,134.52059166000254,54408.64532976
2024-06-21,22:31:21.000,173,11078790,-795,0,1719009080,12628.702102439995,134.51354253000318,54408.58943280001
2024-06-21,22:31:22.000,173,11078805,-795,0,1719009081,12628.74925660999,134.48534600999847,54408.65231688
2024-06-21,22:31:23.000,173,11078829,-795,0,1719009082,12628.803147089995,134.54173905000061,54408.72917520001
2024-06-21,22:31:24.000,173,11078842,-795,0,1719009083,12628.843564949995,134.49239513999783,54408.79904640001
2024-06-21,22:31:25.000,173,11078857,-675,0,1719009084,12628.863773879995,134.49239513999783,54408.72218808
2024-06-21,22:31:26.000,173,11078815,-795,0,1719009085,12628.904191739995,134.49239513999783,54408.7641108
2024-06-21,22:31:27.000,173,11078812,-755,0,1719009086,12628.91092804999,134.50649340000382,54408.736162320005
2024-06-21,22:31:28.000,173,11078830,-795,0,1719009087,12628.97829115,134.4430512300023,54408.854943360006
2024-06-21,22:31:29.000,173,11078835,-795,0,1719009088,12628.964818529996,134.4430512300023,54408.82000776
2024-06-21,22:31:30.000,173,11078834,-795,0,1719009089,12628.991763769991,134.40780557999824,54408.833982000004
2024-06-21,22:31:31.000,173,11078774,-795,0,1719009090,12628.8772465,134.41485471000487,54408.65930400001
2024-06-21,22:31:32.000,173,11078829,-795,0,1719009091,12628.99850008,134.37255993000144,54408.77808504001
2024-06-21,22:31:33.000,173,11078815,-795,0,1719009092,12629.119753660001,134.3796090600008,54408.854943360006
2024-06-21,22:31:34.000,173,11078834,-795,0,1719009093,12629.079335800001,134.32321601999865,54408.79205928
2024-06-21,22:31:35.000,173,11078849,-795,0,1719009094,12629.106281039996,134.30911775999994,54408.84795624001
2024-06-21,22:31:36.000,173,11078784,-795,0,1719009095,12629.119753660001,134.2527247199978,54408.833982000004
2024-06-21,22:31:37.000,173,11078786,-795,0,1719009096,12629.126489969996,134.2315773299997,54408.82699488001
2024-06-21,22:31:38.000,173,11078848,-795,0,1719009097,12629.160171520001,134.17518429000484,54408.89686608001
2024-06-21,22:31:39.000,173,11078840,-795,0,1719009098,12629.166907829996,134.12584038000205,54408.93180168
2024-06-21,22:31:40.000,173,11078832,-795,0,1719009099,12629.126489969996,134.11174212000333,54408.81302064
2024-06-21,22:31:41.000,173,11078771,-795,0,1719009100,12629.133226279992,134.04125082000246,54408.82000776
2024-06-21,22:31:42.000,173,11078854,-795,0,1719009101,12629.214061999992,133.99190690999967,54408.952763040004
2024-06-21,22:31:43.000,173,11078787,-795,0,1719009102,12629.227534619997,133.97780865000095,54408.973724400006
2024-06-21,22:31:44.000,173,11078813,-795,0,1719009103,12629.247743549997,133.886169960002,54408.833982000004
2024-06-21,22:31:45.000,173,11078819,-795,0,1719009104,12629.153435209992,133.90731735000008,54408.785072160004
2024-06-21,22:31:46.000,173,11078764,-795,0,1719009105,12629.180380450001,133.83682604999922,54408.89686608001
2024-06-21,22:31:47.000,173,11078809,-795,0,1719009106,12629.267952479997,133.73108910000155,54408.98071152
2024-06-21,22:31:48.000,173,11078885,-795,0,1719009107,12629.288161409997,133.7240399700022,54408.973724400006
2024-06-21,22:31:49.000,173,11078778,-795,0,1719009108,12629.301634030002,133.6746960599994,54408.95975016
2024-06-21,22:31:50.000,173,11078842,-795,0,1719009109,12629.355524509992,133.59010649999982,54408.952763040004
2024-06-21,22:31:51.000,173,11078811,-795,0,1719009110,12629.382469750002,133.55486085000302,54409.04359560001
2024-06-21,22:31:52.000,173,11078813,-795,0,1719009111,12629.416151299993,133.49141868000152,54408.96673728001
2024-06-21,22:31:53.000,173,11078832,-795,0,1719009112,12629.429623919998,133.48436955000216,54408.88987896
2024-06-21,22:31:54.000,173,11078822,-795,0,1719009113,12629.496987019993,133.4138782500013,54408.9387888
2024-06-21,22:31:55.000,173,11078834,-795,0,1719009114,12629.463305470003,133.44207476999873,54408.89686608001
2024-06-21,22:31:56.000,173,11078780,-795,0,1719009115,12629.476778089993,133.4138782500013,54408.666291120004
2024-06-21,22:31:57.000,173,11078818,-795,0,1719009116,12629.584559049988,133.4138782500013,54408.88289184
2024-06-21,22:31:58.000,173,11078746,-795,0,1719009117,12629.618240599993,133.4138782500013,54408.89686608001
2024-06-21,22:31:59.000,173,11078835,-795,0,1719009118,12629.705812629989,133.43502563999937,54408.92481456001
2024-06-21,22:32:00.000,173,11078784,-795,0,1719009119,12629.658658459994,133.4138782500013,54408.79904640001
2024-06-21,22:32:01.000,173,11078787,-795,0,1719009120,12629.732757869999,133.48436955000216,54408.833982000004
2024-06-21,22:32:02.000,173,11078858,-795,0,1719009121,12629.80685727999,133.48436955000216,54408.89686608001
2024-06-21,22:32:03.000,173,11078823,-795,0,1719009122,12629.83380252,133.51961519999895,54408.86193048
2024-06-21,22:32:04.000,173,11078814,-795,0,1719009123,12629.88769299999,133.5760082400011,54408.86193048
2024-06-21,22:32:05.000,173,11078805,-795,0,1719009124,12629.87422038,133.6112538899979,54408.81302064
2024-06-21,22:32:06.000,173,11078809,-675,0,1719009125,12629.84727513999,133.6253521500039,54408.65231688
2024-06-21,22:32:07.000,173,11078796,-795,0,1719009126,12629.87422038,133.6746960599994,54408.7641108
2024-06-21,22:32:08.000,173,11078859,-795,0,1719009127,12630.03589182,133.64649954000197,54408.77808504001
2024-06-21,22:32:09.000,173,11078805,-795,0,1719009128,12630.002210269995,133.69584345000476,54408.75712368001
2024-06-21,22:32:10.000,173,11078793,-795,0,1719009129,12630.03589182,133.70289258000412,54408.72917520001
2024-06-21,22:32:11.000,173,11078811,-795,0,1719009130,12629.961792409995,133.70994171000348,54408.568471440005
2024-06-21,22:32:12.000,173,11078801,-795,0,1719009131,12630.02915550999,133.74518736000027,54408.61039416001
2024-06-21,22:32:13.000,173,11078801,-795,0,1719009132,12630.02915550999,133.7240399700022,54408.75013656
2024-06-21,22:32:14.000,173,11078823,-795,0,1719009133,12630.083045989995,133.71699084000284,54408.75712368001
2024-06-21,22:32:15.000,173,11078798,-795,0,1719009134,12630.08978229999,133.73108910000155,54408.70122672
2024-06-21,22:32:16.000,173,11078829,-795,0,1719009135,12630.103254919995,133.7240399700022,54408.72218808
2024-06-21,22:32:17.000,173,11078780,-795,0,1719009136,12630.15040908999,133.69584345000476,54408.7641108
2024-06-21,22:32:18.000,173,11078789,-795,0,1719009137,12630.11672754,133.69584345000476,54408.87590472001
2024-06-21,22:32:19.000,173,11078803,-795,0,1719009138,12630.1571454,133.68879431999812,54408.86193048
2024-06-21,22:32:20.000,173,11078829,-795,0,1719009139,12630.13693647,133.70289258000412,54408.77808504001
2024-06-21,22:32:21.000,173,11078780,-795,0,1719009140,12630.022419199995,133.68879431999812,54408.638342640006
2024-06-21,22:32:22.000,173,11078820,-795,0,1719009141,12630.211035879991,133.6746960599994,54408.87590472001
2024-06-21,22:32:23.000,173,11078805,-795,0,1719009142,12630.285135289996,133.68174518999876,54408.95975016
2024-06-21,22:32:24.000,173,11078818,-795,0,1719009143,12630.278398980001,133.65354867000133,54408.91084032
2024-06-21,22:32:25.000,173,11078822,-795,0,1719009144,12630.244717429996,133.64649954000197,54408.88289184
2024-06-21,22:32:26.000,173,11078816,-795,0,1719009145,12630.244717429996,133.60420475999854,54408.74314944
2024-06-21,22:32:27.000,173,11078800,-795,0,1719009146,12630.291871599991,133.6605978000007,54408.81302064
2024-06-21,22:32:28.000,173,11078833,-755,0,1719009147,12630.352498389992,133.64649954000197,54408.93180168
2024-06-21,22:32:29.000,173,11078820,-795,0,1719009148,12630.446806729997,133.65354867000133,54408.98769864
2024-06-21,22:32:30.000,173,11078812,-795,0,1719009149,12630.467015659997,133.64649954000197,54408.95975016
2024-06-21,22:32:31.000,173,11078794,-795,0,1719009150,12630.440070420002,133.6112538899979,54408.903853200005
2024-06-21,22:32:32.000,173,11078837,-795,0,1719009151,12630.554587689992,133.64649954000197,54408.952763040004
2024-06-21,22:32:33.000,173,11078833,-795,0,1719009152,12630.541115070002,133.56895911000174,54408.8689176
2024-06-21,22:32:34.000,173,11078830,-795,0,1719009153,12630.581532930002,133.54781172000366,54408.88987896
2024-06-21,22:32:35.000,173,11078826,-795,0,1719009154,12630.527642449997,133.56190998000238,54408.84795624001
2024-06-21,22:32:36.000,173,11078776,-795,0,1719009155,12630.527642449997,133.5760082400011,54408.77109792
2024-06-21,22:32:37.000,173,11078809,-795,0,1719009156,12630.601741860002,133.56190998000238,54408.833982000004
2024-06-21,22:32:38.000,173,11078789,-795,0,1719009157,12630.716259129993,133.5407625900043,54408.91782744
2024-06-21,22:32:39.000,173,11078798,-795,0,1719009158,12630.729731749998,133.53371345999767,54408.9387888
2024-06-21,22:32:40.000,173,11078762,-795,0,1719009159,12630.736468059993,133.56190998000238,54408.91782744
2024-06-21,22:32:41.000,173,11078782,-795,0,1719009160,12630.682577580003,133.5407625900043,54408.77109792
2024-06-21,22:32:42.000,173,11078765,-795,0,1719009161,12630.709522819998,133.54781172000366,54408.84795624001
2024-06-21,22:32:43.000,173,11078833,-795,0,1719009162,12630.803831159988,133.55486085000302,54408.973724400006
2024-06-21,22:32:44.000,173,11078800,-795,0,1719009163,12630.837512709993,133.5266643299983,54408.94577592001
2024-06-21,22:32:45.000,173,11078828,-795,0,1719009164,12630.803831159988,133.56895911000174,54408.84096912
2024-06-21,22:32:46.000,173,11078782,-795,0,1719009165,12630.871194259998,133.61830302000453,54408.92481456001
2024-06-21,22:32:47.000,173,11078790,-795,0,1719009166,12630.972238909999,133.59010649999982,54409.0785312
2024-06-21,22:32:48.000,173,11078792,-795,0,1719009167,12630.945293669989,133.6112538899979,54409.01564712001
2024-06-21,22:32:49.000,173,11078788,-795,0,1719009168,12630.96550259999,133.59715562999918,54408.96673728001
2024-06-21,22:32:50.000,173,11078813,-795,0,1719009169,12630.952029979999,133.6112538899979,54408.903853200005
2024-06-21,22:32:51.000,173,11078840,-795,0,1719009170,12630.972238909999,133.6394504100026,54408.98071152
2024-06-21,22:32:52.000,173,11078848,-795,0,1719009171,12631.00592045999,133.69584345000476,54409.08551832
2024-06-21,22:32:53.000,173,11078799,-795,0,1719009172,12631.039602009994,133.68879431999812,54409.120453920004
2024-06-21,22:32:54.000,173,11078852,-795,0,1719009173,12631.059810939994,133.70289258000412,54409.11346680001
2024-06-21,22:32:55.000,173,11078814,-795,0,1719009174,12631.080019869994,133.73108910000155,54409.09250544001
2024-06-21,22:32:56.000,173,11078738,-795,0,1719009175,12631.14738296999,133.759285619999,54409.09949256
2024-06-21,22:32:57.000,173,11078804,-795,0,1719009176,12631.15411928,133.8227277900005,54409.16237664001
2024-06-21,22:32:58.000,173,11078827,-795,0,1719009177,12631.140646659995,133.80862953000178,54409.190325120006
2024-06-21,22:32:59.000,173,11078836,-795,0,1719009178,12631.16759189999,133.82977691999986,54409.120453920004
2024-06-21,22:33:00.000,173,11078858,-795,0,1719009179,12631.160855589995,133.9214156099988,54409.15538952
2024-06-21,22:33:01.000,173,11078832,-795,0,1719009180,12631.24842761999,133.90731735000008,54409.3230804
2024-06-21,22:33:02.000,173,11078818,-795,0,1719009181,12631.29558179,133.90026822000073,54409.37199024
2024-06-21,22:33:03.000,173,11078795,-795,0,1719009182,12631.322527029995,133.97780865000095,54409.43487432
2024-06-21,22:33:04.000,173,11078803,-795,0,1719009183,12631.30905440999,133.99190690999967,54409.337054640004
2024-06-21,22:33:05.000,173,11078829,-795,0,1719009184,12631.28884547999,134.0694473399999,54409.36500312
2024-06-21,22:33:06.000,173,11078848,-795,0,1719009185,12631.31579072,134.06239821000054,54409.34404176
2024-06-21,22:33:07.000,173,11078826,-795,0,1719009186,12631.342735959995,134.05534908000118,54409.288144800004
2024-06-21,22:33:08.000,173,11078828,-795,0,1719009187,12631.302318099995,134.13993864000076,54409.36500312
2024-06-21,22:33:09.000,173,11078836,-795,0,1719009188,12631.403362749996,134.0976438600046,54409.51173264
2024-06-21,22:33:10.000,173,11078849,-795,0,1719009189,12631.35620858,134.12584038000205,54409.504745520004
2024-06-21,22:33:11.000,173,11078798,-795,0,1719009190,12631.36968119999,134.14698777000012,54409.358016000006
2024-06-21,22:33:12.000,173,11078795,-795,0,1719009191,12631.37641751,134.13993864000076,54409.525706880006
2024-06-21,22:33:13.000,173,11078842,-795,0,1719009192,12631.35620858,134.217479070001,54409.43487432
2024-06-21,22:33:14.000,173,11078847,-795,0,1719009193,12631.362944889996,134.217479070001,54409.42788720001
2024-06-21,22:33:15.000,173,11078860,-795,0,1719009194,12631.31579072,134.217479070001,54409.36500312
2024-06-21,22:33:16.000,173,11078833,-795,0,1719009195,12631.31579072,134.24567558999843,54409.39993872001
2024-06-21,22:33:17.000,173,11078822,-795,0,1719009196,12631.383153819996,134.23862645999907,54409.58859096
2024-06-21,22:33:18.000,173,11078842,-795,0,1719009197,12631.38989012999,134.20338081000227,54409.63051368
2024-06-21,22:33:19.000,173,11078823,-795,0,1719009198,12631.322527029995,134.24567558999843,54409.6025652
2024-06-21,22:33:20.000,173,11078851,-795,0,1719009199,12631.32926333999,134.2315773299997,54409.54666824001
2024-06-21,22:33:21.000,173,11078782,-795,0,1719009200,12631.302318099995,134.2527247199978,54409.59557808001
2024-06-21,22:33:22.000,173,11078803,-795,0,1719009201,12631.30905440999,134.25977385000442,54409.65846216
2024-06-21,22:33:23.000,173,11078866,-795,0,1719009202,12631.28884547999,134.29501950000122,54409.693397760006
2024-06-21,22:33:24.000,173,11078820,-795,0,1719009203,12631.342735959995,134.33731428000465,54409.76326896001
2024-06-21,22:33:25.000,173,11078858,-795,0,1719009204,12631.34947226999,134.35141254000337,54409.74929472
2024-06-21,22:33:26.000,173,11078820,-795,0,1719009205,12631.33599965,134.35141254000337,54409.78423032001
2024-06-21,22:33:27.000,173,11078864,-795,0,1719009206,12631.33599965,134.41485471000487,54409.82615304
2024-06-21,22:33:28.000,173,11078832,-795,0,1719009207,12631.31579072,134.42190384000423,54409.812178800006
2024-06-21,22:33:29.000,173,11078798,-795,0,1719009208,12631.32926333999,134.4641986200004,54409.72134624
2024-06-21,22:33:30.000,173,11078842,-795,0,1719009209,12631.261900239995,134.4641986200004,54409.70038488
2024-06-21,22:33:31.000,173,11078794,-795,0,1719009210,12631.20800975999,134.54878817999997,54409.63750080001
2024-06-21,22:33:32.000,173,11078852,-795,0,1719009211,12631.22821868999,134.54173905000061,54409.68641064001
2024-06-21,22:33:33.000,173,11078858,-795,0,1719009212,12631.322527029995,134.61927948000084,54409.83314016001
2024-06-21,22:33:34.000,173,11078831,-795,0,1719009213,12631.302318099995,134.63337773999956,54409.79820456
2024-06-21,22:33:35.000,173,11078824,-795,0,1719009214,12631.302318099995,134.66862339000363,54409.76326896001
2024-06-21,22:33:36.000,173,11078816,-795,0,1719009215,12631.33599965,134.68272165000235,54409.80519168001
2024-06-21,22:33:37.000,173,11078820,-795,0,1719009216,12631.29558179,134.73206555999786,54409.812178800006
2024-06-21,22:33:38.000,173,11078904,-795,0,1719009217,12631.28884547999,134.76731121000194,54409.88903712
2024-06-21,22:33:39.000,173,11078831,-795,0,1719009218,12631.27537286,134.76731121000194,54409.74929472
2024-06-21,22:33:40.000,173,11078823,-795,0,1719009219,12631.302318099995,134.80255685999873,54409.8471144
2024-06-21,22:33:41.000,173,11078795,-795,0,1719009220,12631.34947226999,134.85190077000152,54409.82615304
2024-06-21,22:33:42.000,173,11078847,-795,0,1719009221,12631.39662644,134.85190077000152,54409.94493408
2024-06-21,22:33:43.000,173,11078818,-795,0,1719009222,12631.430307989991,134.8730481599996,54409.97288256001
2024-06-21,22:33:44.000,173,11078822,-795,0,1719009223,12631.30905440999,134.89419554999768,54409.79820456
2024-06-21,22:33:45.000,173,11078860,-795,0,1719009224,12631.33599965,134.8730481599996,54409.80519168001
2024-06-21,22:33:46.000,173,11078830,-795,0,1719009225,12631.36968119999,134.8730481599996,54409.88205000001
2024-06-21,22:33:47.000,173,11078869,-795,0,1719009226,12631.4370443,134.90829381000367,54409.89602424
2024-06-21,22:33:48.000,173,11078857,-795,0,1719009227,12631.423571679996,134.9364903300011,54409.89602424
2024-06-21,22:33:49.000,173,11078836,-795,0,1719009228,12631.423571679996,134.9717359799979,54409.83314016001
2024-06-21,22:33:50.000,173,11078827,-795,0,1719009229,12631.470725849991,134.95763771999918,54409.88205000001
2024-06-21,22:33:51.000,173,11078873,-795,0,1719009230,12631.47746216,134.9717359799979,54409.93095984001
2024-06-21,22:33:52.000,173,11078839,-795,0,1719009231,12631.538088950001,134.99288337000326,54409.97288256001
2024-06-21,22:33:53.000,173,11078805,-795,0,1719009232,12631.558297880001,135.01403076000133,54409.87506288
2024-06-21,22:33:54.000,173,11078812,-795,0,1719009233,12631.612188359992,135.00698163000197,54409.9868568
2024-06-21,22:33:55.000,173,11078835,-795,0,1719009234,12631.666078839997,134.96468684999854,54409.9169856
2024-06-21,22:33:56.000,173,11078831,-795,0,1719009235,12631.767123489997,134.84485164000216,54409.89602424
2024-06-21,22:33:57.000,173,11078800,-795,0,1719009236,12631.827750279997,134.58403383000405,54409.96589544
2024-06-21,22:33:58.000,173,11078828,-795,0,1719009237,12631.45725323,134.4641986200004,54410.0916636
2024-06-21,22:33:59.000,173,11078809,-795,0,1719009238,12631.120437729995,134.8096059899981,54410.08467648
2024-06-21,22:34:00.000,173,11078860,-795,0,1719009239,12631.08675617999,135.1479642300037,54410.077689360005
2024-06-21,22:34:01.000,173,11078802,-795,0,1719009240,12631.302318099995,135.2959959600048,54410.147560560006
2024-06-21,22:34:02.000,173,11078883,-795,0,1719009241,12631.38989012999,135.31714335000288,54410.231406
2024-06-21,22:34:03.000,173,11078846,-795,0,1719009242,12631.41683537,135.31714335000288,54410.25236736
2024-06-21,22:34:04.000,173,11078798,-795,0,1719009243,12631.571770499992,135.34533987000032,54410.315251440006
2024-06-21,22:34:05.000,173,11078800,-795,0,1719009244,12631.605452049997,135.3312416100016,54410.23839312001
2024-06-21,22:34:06.000,173,11078831,-795,0,1719009245,12631.585243119996,135.37353638999775,54410.25236736
2024-06-21,22:34:07.000,173,11078836,-795,0,1719009246,12631.713233009992,135.3664872599984,54410.38512264001
2024-06-21,22:34:08.000,173,11078799,-795,0,1719009247,12631.693024079992,135.33829074000096,54410.33621280001
2024-06-21,22:34:09.000,173,11078835,-795,0,1719009248,12631.706496699997,135.31009422000352,54410.22441888
2024-06-21,22:34:10.000,173,11078875,-795,0,1719009249,12631.726705629997,135.3805855200044,54410.44800672
2024-06-21,22:34:11.000,173,11078867,-795,0,1719009250,12631.733441939992,135.45812595000461,54410.37813552
2024-06-21,22:34:12.000,173,11078859,-795,0,1719009251,12631.773859799992,135.5145189899995,54410.47595520001
2024-06-21,22:34:13.000,173,11078883,-795,0,1719009252,12631.787332419997,135.5427155100042,54410.53883928
2024-06-21,22:34:14.000,173,11078863,-795,0,1719009253,12631.746914559997,135.58501029000035,54410.50390368001
2024-06-21,22:34:15.000,173,11078866,-795,0,1719009254,12631.632397289992,135.62730507000379,54410.42704536
2024-06-21,22:34:16.000,173,11078815,-795,0,1719009255,12631.578506810001,135.59910854999907,54410.35717416001
2024-06-21,22:34:17.000,173,11078813,-795,0,1719009256,12631.497671090001,135.4792733400027,54410.175509040004
2024-06-21,22:34:18.000,173,11078860,-795,0,1719009257,12631.612188359992,135.35943812999903,54410.21743176001
2024-06-21,22:34:19.000,173,11078813,-795,0,1719009258,12631.753650869992,135.40173291000247,54410.343199920004
2024-06-21,22:34:20.000,173,11078840,-795,0,1719009259,12631.746914559997,135.46517508000397,54410.294290080004
2024-06-21,22:34:21.000,173,11078848,-795,0,1719009260,12631.726705629997,135.58501029000035,54410.35717416001
2024-06-21,22:34:22.000,173,11078841,-795,0,1719009261,12631.760387180002,135.6132068099978,54410.46896808
2024-06-21,22:34:23.000,173,11078836,-795,0,1719009262,12631.699760390002,135.66959984999994,54410.531852160006
2024-06-21,22:34:24.000,173,11078880,-795,0,1719009263,12631.693024079992,135.69779637000465,54410.48992944
2024-06-21,22:34:25.000,173,11078854,-795,0,1719009264,12631.598715740001,135.7400911500008,54410.39909688
2024-06-21,22:34:26.000,173,11078774,-795,0,1719009265,12631.558297880001,135.71894376000273,54410.43403248001
2024-06-21,22:34:27.000,173,11078851,-795,0,1719009266,12631.632397289992,135.73304202000145,54410.38512264001
2024-06-21,22:34:28.000,173,11078844,-795,0,1719009267,12631.612188359992,135.68369810999866,54410.32223856
2024-06-21,22:34:29.000,173,11078854,-795,0,1719009268,12631.551561569991,135.66255072000058,54410.21044464
2024-06-21,22:34:30.000,173,11078836,-795,0,1719009269,12631.652606219992,135.577961160001,54410.245380240005
2024-06-21,22:34:31.000,173,11078850,-795,0,1719009270,12631.632397289992,135.59910854999907,54410.196470400006
2024-06-21,22:34:32.000,173,11078820,-795,0,1719009271,12631.713233009992,135.62025594000443,54410.32922568
2024-06-21,22:34:33.000,173,11078873,-795,0,1719009272,12631.726705629997,135.64845246000186,54410.26634160001
2024-06-21,22:34:34.000,173,11078835,-795,0,1719009273,12631.706496699997,135.6414033300025,54410.3711484
2024-06-21,22:34:35.000,173,11078812,-795,0,1719009274,12631.666078839997,135.68369810999866,54410.25236736
2024-06-21,22:34:36.000,173,11078837,-795,0,1719009275,12631.652606219992,135.69779637000465,54410.28031584
2024-06-21,22:34:37.000,173,11078834,-795,0,1719009276,12631.719969320002,135.68369810999866,54410.40608400001
2024-06-21,22:34:38.000,173,11078837,-795,0,1719009277,12631.753650869992,135.71894376000273,54410.461980960004
2024-06-21,22:34:39.000,173,11078833,-795,0,1719009278,12631.713233009992,135.78238593000424,54410.46896808
2024-06-21,22:34:40.000,173,11078850,-795,0,1719009279,12631.666078839997,135.7894350600036,54410.35018704
2024-06-21,22:34:41.000,173,11078791,-795,0,1719009280,12631.605452049997,135.76123853999889,54410.38512264001
2024-06-21,22:34:42.000,173,11078871,-795,0,1719009281,12631.598715740001,135.71189463000337,54410.46896808
2024-06-21,22:34:43.000,173,11078853,-795,0,1719009282,12631.551561569991,135.68369810999866,54410.343199920004
2024-06-21,22:34:44.000,173,11078771,-795,0,1719009283,12631.632397289992,135.62025594000443,54410.42005824
2024-06-21,22:34:45.000,173,11078854,-795,0,1719009284,12631.625660979997,135.60615767999843,54410.39909688
2024-06-21,22:34:46.000,173,11078839,-795,0,1719009285,12631.693024079992,135.59910854999907,54410.45499384001
2024-06-21,22:34:47.000,173,11078858,-795,0,1719009286,12631.760387180002,135.6132068099978,54410.51787792
2024-06-21,22:34:48.000,173,11078856,-795,0,1719009287,12631.794068729992,135.5920594199997,54410.482942320006
2024-06-21,22:34:49.000,173,11078823,-795,0,1719009288,12631.746914559997,135.58501029000035,54410.47595520001
2024-06-21,22:34:50.000,173,11078843,-795,0,1719009289,12631.760387180002,135.56386290000228,54410.4410196
2024-06-21,22:34:51.000,173,11078812,-795,0,1719009290,12631.713233009992,135.55681377000292,54410.510890800004
2024-06-21,22:34:52.000,173,11078812,-795,0,1719009291,12631.740178250002,135.58501029000035,54410.48992944
2024-06-21,22:34:53.000,173,11078849,-795,0,1719009292,12631.800805040002,135.55681377000292,54410.55980064
2024-06-21,22:34:54.000,173,11078887,-795,0,1719009293,12631.814277659993,135.56386290000228,54410.55281352001
2024-06-21,22:34:55.000,173,11078870,-795,0,1719009294,12631.773859799992,135.577961160001,54410.53883928
2024-06-21,22:34:56.000,173,11078795,-795,0,1719009295,12631.841222900002,135.54976464000356,54410.650633200006
2024-06-21,22:34:57.000,173,11078846,-795,0,1719009296,12631.841222900002,135.53566638000484,54410.5458264
2024-06-21,22:34:58.000,173,11078861,-795,0,1719009297,12631.834486589993,135.5286172499982,54410.6156976
2024-06-21,22:34:59.000,173,11078847,-795,0,1719009298,12631.800805040002,135.5920594199997,54410.57377488001
2024-06-21,22:35:00.000,173,11078840,-795,0,1719009299,12631.814277659993,135.58501029000035,54410.59473624
2024-06-21,22:35:01.000,173,11078845,-795,0,1719009300,12631.868168139998,135.5920594199997,54410.72749152
2024-06-21,22:35:02.000,173,11078863,-795,0,1719009301,12631.922058620003,135.53566638000484,54410.79037560001
2024-06-21,22:35:03.000,173,11078856,-795,0,1719009302,12631.922058620003,135.53566638000484,54410.77640136
2024-06-21,22:35:04.000,173,11078856,-795,0,1719009303,12631.922058620003,135.50746986000013,54410.77640136
2024-06-21,22:35:05.000,173,11078869,-795,0,1719009304,12631.901849690003,135.50042073000077,54410.78338848
2024-06-21,22:35:06.000,173,11078859,-795,0,1719009305,12631.901849690003,135.4299294299999,54410.72749152
2024-06-21,22:35:07.000,173,11078862,-795,0,1719009306,12631.962476479988,135.45812595000461,54410.72050440001
2024-06-21,22:35:08.000,173,11078858,-795,0,1719009307,12631.989421719998,135.41583117000118,54410.699543040006
2024-06-21,22:35:09.000,173,11078855,-795,0,1719009308,12632.016366959993,135.4299294299999,54410.75544
2024-06-21,22:35:10.000,173,11078866,-795,0,1719009309,12631.949003859998,135.40878204000182,54410.531852160006
2024-06-21,22:35:11.000,173,11078842,-795,0,1719009310,12632.009630649998,135.34533987000032,54410.55281352001
2024-06-21,22:35:12.000,173,11078861,-795,0,1719009311,12632.036575889993,135.35943812999903,54410.60871048
2024-06-21,22:35:13.000,173,11078845,-795,0,1719009312,12632.002894339988,135.37353638999775,54410.53883928
2024-06-21,22:35:14.000,173,11078823,-795,0,1719009313,12632.036575889993,135.31714335000288,54410.6156976
2024-06-21,22:35:15.000,173,11078823,-795,0,1719009314,12632.009630649998,135.31009422000352,54410.461980960004
2024-06-21,22:35:16.000,173,11078840,-795,0,1719009315,12631.962476479988,135.32419248000224,54410.49691656
2024-06-21,22:35:17.000,173,11078830,-795,0,1719009316,12632.036575889993,135.26075031000073,54410.60871048
2024-06-21,22:35:18.000,173,11078816,-795,0,1719009317,12632.029839579998,135.25370118000137,54410.63665896
2024-06-21,22:35:19.000,173,11078839,-795,0,1719009318,12632.050048509998,135.26075031000073,54410.59473624
2024-06-21,22:35:20.000,173,11078841,-795,0,1719009319,12632.016366959993,135.26075031000073,54410.53883928
2024-06-21,22:35:21.000,173,11078831,-795,0,1719009320,12631.949003859998,135.3312416100016,54410.42704536
2024-06-21,22:35:22.000,173,11078866,-795,0,1719009321,12631.895113379993,135.2677994400001,54410.37813552
2024-06-21,22:35:23.000,173,11078835,-795,0,1719009322,12631.895113379993,135.246652050002,54410.413071120005
2024-06-21,22:35:24.000,173,11078883,-795,0,1719009323,12631.962476479988,135.25370118000137,54410.55980064
2024-06-21,22:35:25.000,173,11078853,-795,0,1719009324,12631.942267549988,135.19025900999986,54410.482942320006
2024-06-21,22:35:26.000,173,11078798,-795,0,1719009325,12631.962476479988,135.16206249000243,54410.461980960004
2024-06-21,22:35:27.000,173,11078830,-795,0,1719009326,12631.935531239993,135.21845553000458,54410.4410196
2024-06-21,22:35:28.000,173,11078827,-795,0,1719009327,12631.996158029993,135.17616075000115,54410.6156976
2024-06-21,22:35:29.000,173,11078832,-795,0,1719009328,12631.969212789998,135.13386596999771,54410.66460744
2024-06-21,22:35:30.000,173,11078849,-795,0,1719009329,12631.989421719998,135.07747293000284,54410.70653016
2024-06-21,22:35:31.000,173,11078865,-795,0,1719009330,12631.989421719998,135.10566945000028,54410.56678776
2024-06-21,22:35:32.000,173,11078863,-795,0,1719009331,12631.962476479988,135.07747293000284,54410.55281352001
2024-06-21,22:35:33.000,173,11078879,-795,0,1719009332,12632.016366959993,135.09157119000156,54410.71351728
2024-06-21,22:35:34.000,173,11078841,-795,0,1719009333,12632.036575889993,135.09157119000156,54410.66460744
2024-06-21,22:35:35.000,173,11078841,-795,0,1719009334,12632.009630649998,135.09157119000156,54410.63665896
2024-06-21,22:35:36.000,173,11078826,-795,0,1719009335,12631.962476479988,135.07747293000284,54410.43403248001
2024-06-21,22:35:37.000,173,11078857,-795,0,1719009336,12632.070257439998,135.07747293000284,54410.6855688
2024-06-21,22:35:38.000,173,11078893,-795,0,1719009337,12632.090466369998,135.04927640999813,54410.71351728
2024-06-21,22:35:39.000,173,11078856,-795,0,1719009338,12632.043312199989,135.02812902000005,54410.629671840004
2024-06-21,22:35:40.000,173,11078878,-795,0,1719009339,12632.036575889993,135.07042380000348,54410.66460744
2024-06-21,22:35:41.000,173,11078913,-795,0,1719009340,12632.110675299999,135.04927640999813,54410.76941424001
2024-06-21,22:35:42.000,173,11078883,-795,0,1719009341,12632.117411609994,135.07042380000348,54410.72050440001
2024-06-21,22:35:43.000,173,11078879,-795,0,1719009342,12632.130884229999,135.07747293000284,54410.73447864
2024-06-21,22:35:44.000,173,11078856,-795,0,1719009343,12632.191511019999,135.10566945000028,54410.67159456001
2024-06-21,22:35:45.000,173,11078858,-795,0,1719009344,12632.18477470999,135.09157119000156,54410.629671840004
2024-06-21,22:35:46.000,173,11078906,-795,0,1719009345,12632.157829469994,135.07747293000284,54410.580762000005
2024-06-21,22:35:47.000,173,11078865,-795,0,1719009346,12632.211719949999,135.12681683999836,54410.629671840004
2024-06-21,22:35:48.000,173,11078857,-795,0,1719009347,12632.258874119994,135.09862032000092,54410.678581680004
2024-06-21,22:35:49.000,173,11078905,-795,0,1719009348,12632.3127646,135.119767709999,54410.74146576001
2024-06-21,22:35:50.000,173,11078879,-795,0,1719009349,12632.33297353,135.14091510000435,54410.71351728
2024-06-21,22:35:51.000,173,11078918,-795,0,1719009350,12632.29255567,135.14091510000435,54410.69255592001
2024-06-21,22:35:52.000,173,11078839,-795,0,1719009351,12632.28581935999,135.16206249000243,54410.57377488001
2024-06-21,22:35:53.000,173,11078876,-795,0,1719009352,12632.32623721999,135.16206249000243,54410.72749152
2024-06-21,22:35:54.000,173,11078870,-795,0,1719009353,12632.319500909995,135.13386596999771,54410.57377488001
2024-06-21,22:35:55.000,173,11078921,-795,0,1719009354,12632.299291979994,135.1691116200018,54410.580762000005
2024-06-21,22:35:56.000,173,11078879,-795,0,1719009355,12632.27234674,135.1832098800005,54410.55281352001
2024-06-21,22:35:57.000,173,11078860,-795,0,1719009356,12632.400336629995,135.1691116200018,54410.6855688
2024-06-21,22:35:58.000,173,11078853,-795,0,1719009357,12632.37339139,135.1479642300037,54410.76242712
2024-06-21,22:35:59.000,173,11078859,-795,0,1719009358,12632.37339139,135.119767709999,54410.70653016
2024-06-21,22:36:00.000,173,11078843,-795,0,1719009359,12632.40707293999,135.15501336000307,54410.699543040006
2024-06-21,22:36:01.000,173,11078855,-795,0,1719009360,12632.32623721999,135.14091510000435,54410.63665896
2024-06-21,22:36:02.000,173,11078894,-795,0,1719009361,12632.35318246,135.09862032000092,54410.70653016
2024-06-21,22:36:03.000,173,11078880,-795,0,1719009362,12632.38686400999,135.10566945000028,54410.748452880005
2024-06-21,22:36:04.000,173,11078828,-795,0,1719009363,12632.35318246,135.09862032000092,54410.80434984
2024-06-21,22:36:05.000,173,11078848,-795,0,1719009364,12632.36665507999,135.11271857999964,54410.78338848
2024-06-21,22:36:06.000,173,11078898,-795,0,1719009365,12632.40707293999,135.06337467000412,54410.83229832
2024-06-21,22:36:07.000,173,11078886,-795,0,1719009366,12632.39360032,135.0845220600022,54410.88120816
2024-06-21,22:36:08.000,173,11078852,-795,0,1719009367,12632.39360032,135.13386596999771,54410.86024680001
2024-06-21,22:36:09.000,173,11078865,-795,0,1719009368,12632.39360032,135.12681683999836,54410.86024680001
2024-06-21,22:36:10.000,173,11078885,-795,0,1719009369,12632.400336629995,135.09862032000092,54410.71351728
2024-06-21,22:36:11.000,173,11078881,-795,0,1719009370,12632.32623721999,135.11271857999964,54410.650633200006
2024-06-21,22:36:12.000,173,11078888,-795,0,1719009371,12632.420545559995,135.12681683999836,54410.80434984
2024-06-21,22:36:13.000,173,11078875,-755,0,1719009372,12632.42728186999,135.1479642300037,54410.90915664001
2024-06-21,22:36:14.000,173,11078928,-795,0,1719009373,12632.42728186999,135.14091510000435,54410.80434984
2024-06-21,22:36:15.000,173,11078840,-795,0,1719009374,12632.43401818,135.15501336000307,54410.8253112
2024-06-21,22:36:16.000,173,11078827,-795,0,1719009375,12632.49464497,135.16206249000243,54410.88120816
2024-06-21,22:36:17.000,173,11078889,-795,0,1719009376,12632.45422711,135.15501336000307,54410.867233920006
2024-06-21,22:36:18.000,173,11078867,-795,0,1719009377,12632.481172349995,135.1691116200018,54410.8253112
2024-06-21,22:36:19.000,173,11078880,-795,0,1719009378,12632.44749079999,135.15501336000307,54410.748452880005
2024-06-21,22:36:20.000,173,11078881,-795,0,1719009379,12632.420545559995,135.19025900999986,54410.748452880005
2024-06-21,22:36:21.000,173,11078882,-795,0,1719009380,12632.50811758999,135.1691116200018,54410.93710512001
2024-06-21,22:36:22.000,173,11078857,-795,0,1719009381,12632.55527176,135.1832098800005,54410.867233920006
2024-06-21,22:36:23.000,173,11078903,-795,0,1719009382,12632.52832651999,135.20435726999858,54410.93710512001
2024-06-21,22:36:24.000,173,11078834,-795,0,1719009383,12632.541799139995,135.20435726999858,54410.92313088
2024-06-21,22:36:25.000,173,11078854,-795,0,1719009384,12632.56874437999,135.17616075000115,54410.94409224
2024-06-21,22:36:26.000,173,11078912,-795,0,1719009385,12632.50811758999,135.19025900999986,54410.85325968
2024-06-21,22:36:27.000,173,11078882,-795,0,1719009386,12632.541799139995,135.2325537900033,54410.88120816
2024-06-21,22:36:28.000,173,11078836,-795,0,1719009387,12632.60916223999,135.1832098800005,54411.02095056
2024-06-21,22:36:29.000,173,11078874,-795,0,1719009388,12632.65631641,135.21140639999794,54411.09082176
2024-06-21,22:36:30.000,173,11078872,-795,0,1719009389,12632.669789029991,135.21140639999794,54411.04889904
2024-06-21,22:36:31.000,173,11078892,-795,0,1719009390,12632.663052719996,135.23960292000265,54411.11178312
2024-06-21,22:36:32.000,173,11078812,-795,0,1719009391,12632.642843789996,135.2325537900033,54410.986014960006
2024-06-21,22:36:33.000,173,11078854,-795,0,1719009392,12632.669789029991,135.25370118000137,54411.013963440004
2024-06-21,22:36:34.000,173,11078861,-795,0,1719009393,12632.69673427,135.21845553000458,54411.02095056
2024-06-21,22:36:35.000,173,11078851,-795,0,1719009394,12632.689997959991,135.23960292000265,54410.93710512001
2024-06-21,22:36:36.000,173,11078875,-795,0,1719009395,12632.649580099991,135.27484856999945,54410.90915664001
2024-06-21,22:36:37.000,173,11078915,-795,0,1719009396,12632.750624749991,135.27484856999945,54410.97204072
2024-06-21,22:36:38.000,173,11078869,-795,0,1719009397,12632.791042609992,135.33829074000096,54410.90915664001
2024-06-21,22:36:39.000,173,11078896,-795,0,1719009398,12632.851669399992,135.40878204000182,54410.85325968
2024-06-21,22:36:40.000,173,11078835,-795,0,1719009399,12632.791042609992,135.53566638000484,54410.77640136
2024-06-21,22:36:41.000,173,11078798,-795,0,1719009400,12632.716943200001,135.59910854999907,54410.75544
2024-06-21,22:36:42.000,173,11078817,-795,0,1719009401,12632.63610748,135.62025594000443,54410.93710512001
2024-06-21,22:36:43.000,173,11078813,-795,0,1719009402,12632.622634859996,135.57091203000164,54410.930118
2024-06-21,22:36:44.000,173,11078864,-795,0,1719009403,12632.663052719996,135.58501029000035,54411.00697632001
2024-06-21,22:36:45.000,173,11078843,-795,0,1719009404,12632.669789029991,135.58501029000035,54410.986014960006
2024-06-21,22:36:46.000,173,11078855,-795,0,1719009405,12632.669789029991,135.65550159000122,54411.00697632001
2024-06-21,22:36:47.000,173,11078828,-795,0,1719009406,12632.710206889991,135.6766489799993,54411.132744480004
2024-06-21,22:36:48.000,173,11078785,-795,0,1719009407,12632.669789029991,135.71894376000273,54411.034924800006
2024-06-21,22:36:49.000,173,11078886,-795,0,1719009408,12632.750624749991,135.7259928900021,54411.11178312
2024-06-21,22:36:50.000,173,11078874,-795,0,1719009409,12632.723679509996,135.77533680000488,54411.04889904
2024-06-21,22:36:51.000,173,11078846,-795,0,1719009410,12632.710206889991,135.78238593000424,54410.9999892
2024-06-21,22:36:52.000,173,11078891,-795,0,1719009411,12632.723679509996,135.79648419000296,54411.04889904
2024-06-21,22:36:53.000,173,11078893,-795,0,1719009412,12632.797778920001,135.8246807100004,54411.12575736001
2024-06-21,22:36:54.000,173,11078896,-795,0,1719009413,12632.791042609992,135.87402462000318,54411.26549976
2024-06-21,22:36:55.000,173,11078849,-795,0,1719009414,12632.831460469992,135.87402462000318,54411.28646112
2024-06-21,22:36:56.000,173,11078809,-795,0,1719009415,12632.851669399992,135.89517201000126,54411.44017776001
2024-06-21,22:36:57.000,173,11078853,-795,0,1719009416,12632.831460469992,135.90222114000062,54411.30742248
2024-06-21,22:36:58.000,173,11078870,-795,0,1719009417,12632.797778920001,135.93041765999806,54411.33537096
2024-06-21,22:36:59.000,173,11078862,-795,0,1719009418,12632.865142019997,135.9374667900047,54411.33537096
2024-06-21,22:37:00.000,173,11078891,-795,0,1719009419,12632.797778920001,135.95861418000277,54411.321396720006
2024-06-21,22:37:01.000,173,11078927,-795,0,1719009420,12632.905559879997,135.95861418000277,54411.39825504
2024-06-21,22:37:02.000,173,11078835,-795,0,1719009421,12632.885350949997,135.9868107000002,54411.44017776001
2024-06-21,22:37:03.000,173,11078867,-795,0,1719009422,12632.919032500002,136.00795808999828,54411.454152
2024-06-21,22:37:04.000,173,11078768,-795,0,1719009423,12632.858405710002,135.99385982999956,54411.50306184
2024-06-21,22:37:05.000,173,11078886,-795,0,1719009424,12632.851669399992,135.97976157000085,54411.321396720006
2024-06-21,22:37:06.000,173,11078887,-795,0,1719009425,12632.871878329992,136.00090895999892,54411.37729368
2024-06-21,22:37:07.000,173,11078898,-795,0,1719009426,12632.871878329992,136.00090895999892,54411.42620352
2024-06-21,22:37:08.000,173,11078878,-795,0,1719009427,12632.905559879997,136.02910548000364,54411.5240232
2024-06-21,22:37:09.000,173,11078894,-795,0,1719009428,12632.912296189992,136.01500721999764,54411.55197168
2024-06-21,22:37:10.000,173,11078869,-795,0,1719009429,12632.892087259992,136.00795808999828,54411.517036080004
2024-06-21,22:37:11.000,173,11078870,-795,0,1719009430,12632.831460469992,136.036154610003,54411.34235808001
2024-06-21,22:37:12.000,173,11078819,-795,0,1719009431,12632.878614640002,136.036154610003,54411.22357704001
2024-06-21,22:37:13.000,173,11078848,-795,0,1719009432,12632.892087259992,135.99385982999956,54411.35633232
2024-06-21,22:37:14.000,173,11078864,-795,0,1719009433,12632.858405710002,135.99385982999956,54411.48210048001
2024-06-21,22:37:15.000,173,11078879,-795,0,1719009434,12632.865142019997,136.00090895999892,54411.39126792001
2024-06-21,22:37:16.000,173,11078873,-795,0,1719009435,12632.831460469992,136.01500721999764,54411.44716488
2024-06-21,22:37:17.000,173,11078887,-795,0,1719009436,12632.925768809997,136.00090895999892,54411.55197168
2024-06-21,22:37:18.000,173,11078860,-795,0,1719009437,12632.892087259992,135.9868107000002,54411.60786864001
2024-06-21,22:37:19.000,173,11078908,-795,0,1719009438,12632.892087259992,135.97976157000085,54411.656778480006
2024-06-21,22:37:20.000,173,11078833,-795,0,1719009439,12632.831460469992,135.9515650500034,54411.51004896001
2024-06-21,22:37:21.000,173,11078793,-795,0,1719009440,12632.851669399992,135.96566331000213,54411.5240232
2024-06-21,22:37:22.000,173,11078861,-795,0,1719009441,12632.817987850001,135.95861418000277,54411.537997440006
2024-06-21,22:37:23.000,173,11078857,-795,0,1719009442,12632.865142019997,135.94451592000405,54411.586907280005
2024-06-21,22:37:24.000,173,11078903,-795,0,1719009443,12632.831460469992,135.97976157000085,54411.62883000001
2024-06-21,22:37:25.000,173,11078871,-795,0,1719009444,12632.811251539992,135.94451592000405,54411.60088152
2024-06-21,22:37:26.000,173,11078860,-795,0,1719009445,12632.804515229996,135.9374667900047,54411.62184288
2024-06-21,22:37:27.000,173,11078913,-795,0,1719009446,12632.851669399992,135.96566331000213,54411.64280424
2024-06-21,22:37:28.000,173,11078809,-795,0,1719009447,12632.838196780001,135.96566331000213,54411.69171408
2024-06-21,22:37:29.000,173,11078923,-795,0,1719009448,12632.831460469992,135.94451592000405,54411.656778480006
2024-06-21,22:37:30.000,173,11078845,-795,0,1719009449,12632.777569990001,135.9727124400015,54411.57293304
2024-06-21,22:37:31.000,173,11078838,-795,0,1719009450,12632.817987850001,135.96566331000213,54411.57293304
2024-06-21,22:37:32.000,173,11078873,-795,0,1719009451,12632.764097369996,135.9727124400015,54411.705688320006
2024-06-21,22:37:33.000,173,11078872,-795,0,1719009452,12632.797778920001,136.01500721999764,54411.72664968001
2024-06-21,22:37:34.000,173,11078826,-795,0,1719009453,12632.743888439996,136.036154610003,54411.7336368
2024-06-21,22:37:35.000,173,11078856,-795,0,1719009454,12632.750624749991,136.04320374000235,54411.62184288
2024-06-21,22:37:36.000,173,11078843,-795,0,1719009455,12632.757361060001,136.06435113000043,54411.71267544
2024-06-21,22:37:37.000,173,11078853,-795,0,1719009456,12632.730415819991,136.0714002599998,54411.656778480006
2024-06-21,22:37:38.000,173,11078883,-795,0,1719009457,12632.67652534,136.07844938999915,54411.71267544
2024-06-21,22:37:39.000,173,11078848,-795,0,1719009458,12632.61589855,136.12074417000258,54411.468126240004
2024-06-21,22:37:40.000,173,11078843,-795,0,1719009459,12632.622634859996,136.12074417000258,54411.62184288
2024-06-21,22:37:41.000,173,11078866,-795,0,1719009460,12632.629371169991,136.14189156000066,54411.656778480006
2024-06-21,22:37:42.000,173,11078872,-795,0,1719009461,12632.642843789996,136.15598981999938,54411.78254664
2024-06-21,22:37:43.000,173,11078878,-795,0,1719009462,12632.67652534,136.1700880799981,54411.754598160005
2024-06-21,22:37:44.000,173,11078805,-795,0,1719009463,12632.622634859996,136.17713721000473,54411.78254664
2024-06-21,22:37:45.000,173,11078848,-795,0,1719009464,12632.622634859996,136.17713721000473,54411.76158528
2024-06-21,22:37:46.000,173,11078859,-795,0,1719009465,12632.582216999996,136.17713721000473,54411.67075272
2024-06-21,22:37:47.000,173,11078841,-795,0,1719009466,12632.55527176,136.17713721000473,54411.64280424
2024-06-21,22:37:48.000,173,11078867,-795,0,1719009467,12632.57548069,136.19123547000345,54411.77555952001
2024-06-21,22:37:49.000,173,11078909,-795,0,1719009468,12632.622634859996,136.1982846000028,54411.78254664
2024-06-21,22:37:50.000,173,11078854,-795,0,1719009469,12632.58895330999,136.20533373000217,54411.824469360006
2024-06-21,22:37:51.000,173,11078841,-795,0,1719009470,12632.629371169991,136.1700880799981,54411.7336368
2024-06-21,22:37:52.000,173,11078893,-795,0,1719009471,12632.60916223999,136.16303894999874,54411.824469360006
2024-06-21,22:37:53.000,173,11078883,-795,0,1719009472,12632.61589855,136.15598981999938,54411.74062392
2024-06-21,22:37:54.000,173,11078873,-795,0,1719009473,12632.629371169991,136.14894069000002,54411.72664968001
2024-06-21,22:37:55.000,173,11078845,-795,0,1719009474,12632.61589855,136.1348424300013,54411.56594592
2024-06-21,22:37:56.000,173,11078867,-795,0,1719009475,12632.55527176,136.12779330000194,54411.53101032001
2024-06-21,22:37:57.000,173,11078866,-795,0,1719009476,12632.629371169991,136.14894069000002,54411.69171408
2024-06-21,22:37:58.000,173,11078860,-795,0,1719009477,12632.63610748,136.1348424300013,54411.67075272
2024-06-21,22:37:59.000,173,11078864,-795,0,1719009478,12632.63610748,136.12779330000194,54411.61485576
2024-06-21,22:38:00.000,173,11078870,-795,0,1719009479,12632.602425929996,136.0714002599998,54411.60088152
2024-06-21,22:38:01.000,173,11078856,-795,0,1719009480,12632.541799139995,136.05730200000107,54411.454152
2024-06-21,22:38:02.000,173,11078884,-795,0,1719009481,12632.55527176,136.0714002599998,54411.55197168
2024-06-21,22:38:03.000,173,11078826,-795,0,1719009482,12632.61589855,136.06435113000043,54411.586907280005
2024-06-21,22:38:04.000,173,11078838,-795,0,1719009483,12632.58895330999,136.07844938999915,54411.586907280005
2024-06-21,22:38:05.000,173,11078837,-795,0,1719009484,12632.60916223999,136.0502528700017,54411.50306184
2024-06-21,22:38:06.000,173,11078820,-795,0,1719009485,12632.59568962,136.0714002599998,54411.50306184
2024-06-21,22:38:07.000,173,11078838,-795,0,1719009486,12632.65631641,136.04320374000235,54411.47511336
2024-06-21,22:38:08.000,173,11078814,-795,0,1719009487,12632.649580099991,136.02910548000364,54411.468126240004
2024-06-21,22:38:09.000,173,11078871,-795,0,1719009488,12632.65631641,136.02910548000364,54411.43319064
2024-06-21,22:38:10.000,173,11078877,-795,0,1719009489,12632.582216999996,136.036154610003,54411.33537096
2024-06-21,22:38:11.000,173,11078835,-795,0,1719009490,12632.629371169991,136.06435113000043,54411.36331944001
2024-06-21,22:38:12.000,173,11078865,-795,0,1719009491,12632.649580099991,136.11369504000322,54411.39126792001
2024-06-21,22:38:13.000,173,11078850,-795,0,1719009492,12632.689997959991,136.02205635000428,54411.43319064
2024-06-21,22:38:14.000,173,11078901,-795,0,1719009493,12632.764097369996,136.04320374000235,54411.51004896001
2024-06-21,22:38:15.000,173,11078857,-795,0,1719009494,12632.791042609992,136.05730200000107,54411.54498456
2024-06-21,22:38:16.000,173,11078847,-795,0,1719009495,12632.730415819991,136.06435113000043,54411.454152
2024-06-21,22:38:17.000,173,11078887,-795,0,1719009496,12632.777569990001,136.06435113000043,54411.50306184
2024-06-21,22:38:18.000,173,11078869,-795,0,1719009497,12632.838196780001,136.0714002599998,54411.53101032001
2024-06-21,22:38:19.000,173,11078848,-795,0,1719009498,12632.797778920001,136.0995967800045,54411.43319064
2024-06-21,22:38:20.000,173,11078872,-795,0,1719009499,12632.905559879997,136.12074417000258,54411.61485576
2024-06-21,22:38:21.000,173,11078869,-795,0,1719009500,12632.905559879997,136.12779330000194,54411.468126240004
2024-06-21,22:38:22.000,173,11078834,-795,0,1719009501,12632.898823570002,136.12779330000194,54411.60786864001
2024-06-21,22:38:23.000,173,11078878,-795,0,1719009502,12633.013340839992,136.12074417000258,54411.72664968001
2024-06-21,22:38:24.000,173,11078887,-795,0,1719009503,12632.979659290002,136.12779330000194,54411.62184288
2024-06-21,22:38:25.000,173,11078827,-795,0,1719009504,12633.026813459997,136.12074417000258,54411.67773984001
2024-06-21,22:38:26.000,173,11078879,-795,0,1719009505,12633.013340839992,136.12779330000194,54411.62883000001
2024-06-21,22:38:27.000,173,11078849,-795,0,1719009506,12633.040286080002,136.15598981999938,54411.60088152
2024-06-21,22:38:28.000,173,11078832,-795,0,1719009507,12633.033549769993,136.16303894999874,54411.67773984001
2024-06-21,22:38:29.000,173,11078866,-795,0,1719009508,12633.121121800003,136.14894069000002,54411.76158528
2024-06-21,22:38:30.000,173,11078871,-795,0,1719009509,12633.148067039998,136.12074417000258,54411.86639208001
2024-06-21,22:38:31.000,173,11078864,-795,0,1719009510,12633.114385489993,136.14189156000066,54411.77555952001
2024-06-21,22:38:32.000,173,11078853,-795,0,1719009511,12633.053758699993,136.15598981999938,54411.7336368
2024-06-21,22:38:33.000,173,11078868,-795,0,1719009512,12633.107649179998,136.1348424300013,54411.754598160005
2024-06-21,22:38:34.000,173,11078860,-795,0,1719009513,12633.121121800003,136.10664591000386,54411.754598160005
2024-06-21,22:38:35.000,173,11078886,-795,0,1719009514,12633.100912870003,136.11369504000322,54411.705688320006
2024-06-21,22:38:36.000,173,11078888,-795,0,1719009515,12633.067231319998,136.12074417000258,54411.72664968001
2024-06-21,22:38:37.000,173,11078884,-795,0,1719009516,12633.154803349993,136.09254764999787,54411.85940496
2024-06-21,22:38:38.000,173,11078881,-795,0,1719009517,12633.188484899998,136.06435113000043,54411.9083148
2024-06-21,22:38:39.000,173,11078821,-795,0,1719009518,12633.201957519988,136.12074417000258,54411.93626328
2024-06-21,22:38:40.000,173,11078871,-795,0,1719009519,12633.175012279993,136.05730200000107,54411.81049512
2024-06-21,22:38:41.000,173,11078880,-795,0,1719009520,12633.114385489993,136.0502528700017,54411.705688320006
2024-06-21,22:38:42.000,173,11078896,-795,0,1719009521,12633.188484899998,136.04320374000235,54411.803508000005
2024-06-21,22:38:43.000,173,11078854,-795,0,1719009522,12633.235639069993,136.02910548000364,54411.77555952001
2024-06-21,22:38:44.000,173,11078890,-795,0,1719009523,12633.208693829998,136.06435113000043,54411.88735344
2024-06-21,22:38:45.000,173,11078878,-795,0,1719009524,12633.235639069993,136.036154610003,54411.7336368
2024-06-21,22:38:46.000,173,11078808,-795,0,1719009525,12633.114385489993,136.02205635000428,54411.586907280005
2024-06-21,22:38:47.000,173,11078883,-795,0,1719009526,12633.262584309989,136.04320374000235,54411.74761104001
2024-06-21,22:38:48.000,173,11078860,-795,0,1719009527,12633.235639069993,136.02910548000364,54411.6637656
2024-06-21,22:38:49.000,173,11078844,-795,0,1719009528,12633.249111689998,136.04320374000235,54411.67075272
2024-06-21,22:38:50.000,173,11078853,-795,0,1719009529,12633.269320619998,136.036154610003,54411.74062392
2024-06-21,22:38:51.000,173,11078841,-795,0,1719009530,12633.296265859994,136.02205635000428,54411.6637656
2024-06-21,22:38:52.000,173,11078874,-795,0,1719009531,12633.262584309989,136.06435113000043,54411.62883000001
2024-06-21,22:38:53.000,173,11078881,-795,0,1719009532,12633.309738479998,136.09254764999787,54411.71267544
2024-06-21,22:38:54.000,173,11078813,-795,0,1719009533,12633.329947409999,136.05730200000107,54411.7685724
2024-06-21,22:38:55.000,173,11078877,-795,0,1719009534,12633.356892649994,136.0714002599998,54411.67773984001
2024-06-21,22:38:56.000,173,11078840,-795,0,1719009535,12633.383837889989,136.0714002599998,54411.71966256
2024-06-21,22:38:57.000,173,11078825,-795,0,1719009536,12633.370365269999,136.05730200000107,54411.5938944
2024-06-21,22:38:58.000,173,11078854,-795,0,1719009537,12633.417519439994,136.0714002599998,54411.67773984001
2024-06-21,22:38:59.000,173,11078893,-795,0,1719009538,12633.383837889989,136.0854985199985,54411.55197168
2024-06-21,22:39:00.000,173,11078862,-795,0,1719009539,12633.417519439994,136.06435113000043,54411.57293304
2024-06-21,22:39:01.000,173,11078900,-795,0,1719009540,12633.48488253999,136.0502528700017,54411.705688320006
2024-06-21,22:39:02.000,173,11078854,-795,0,1719009541,12633.53203671,136.02205635000428,54411.67773984001
2024-06-21,22:39:03.000,173,11078864,-795,0,1719009542,12633.49161885,136.09254764999787,54411.635817120005
2024-06-21,22:39:04.000,173,11078826,-795,0,1719009543,12633.52530039999,136.0714002599998,54411.64979136001
2024-06-21,22:39:05.000,173,11078847,-795,0,1719009544,12633.55224564,136.036154610003,54411.55197168
2024-06-21,22:39:06.000,173,11078855,-795,0,1719009545,12633.49161885,136.036154610003,54411.39825504
2024-06-21,22:39:07.000,173,11078858,-795,0,1719009546,12633.53203671,136.0502528700017,54411.454152
2024-06-21,22:39:08.000,173,11078848,-795,0,1719009547,12633.62634504999,135.9515650500034,54411.57293304
2024-06-21,22:39:09.000,173,11078858,-795,0,1719009548,12633.65329029,135.9868107000002,54411.60786864001
2024-06-21,22:39:10.000,173,11078891,-795,0,1719009549,12633.660026599995,135.9727124400015,54411.57992016001
2024-06-21,22:39:11.000,173,11078882,-795,0,1719009550,12633.680235529995,135.9233685299987,54411.57293304
2024-06-21,22:39:12.000,173,11078869,-795,0,1719009551,12633.73412601,135.88107375000254,54411.5938944
2024-06-21,22:39:13.000,173,11078858,-795,0,1719009552,12633.77454387,135.90927026999998,54411.62184288
2024-06-21,22:39:14.000,173,11078729,-795,0,1719009553,12633.64655397999,135.84582809999847,54411.44017776001
2024-06-21,22:39:15.000,173,11078853,-795,0,1719009554,12633.69370815,135.81763158000103,54411.5240232
2024-06-21,22:39:16.000,173,11078882,-795,0,1719009555,12633.75433494,135.81058245000168,54411.50306184
2024-06-21,22:39:17.000,173,11078795,-795,0,1719009556,12633.83517066,135.76828766999824,54411.64979136001
2024-06-21,22:39:18.000,173,11078831,-795,0,1719009557,12633.862115899996,135.74714028000017,54411.71267544
2024-06-21,22:39:19.000,173,11078879,-795,0,1719009558,12633.821698039996,135.704845500004,54411.57293304
2024-06-21,22:39:20.000,173,11078853,-795,0,1719009559,12633.821698039996,135.66959984999994,54411.51004896001
2024-06-21,22:39:21.000,173,11078829,-795,0,1719009560,12633.83517066,135.66959984999994,54411.61485576
2024-06-21,22:39:22.000,173,11078846,-795,0,1719009561,12633.85537959,135.63435420000314,54411.55197168
2024-06-21,22:39:23.000,173,11078840,-795,0,1719009562,12633.85537959,135.6414033300025,54411.62184288
2024-06-21,22:39:24.000,173,11078854,-795,0,1719009563,12633.7947528,135.60615767999843,54411.49607472
2024-06-21,22:39:25.000,173,11078824,-795,0,1719009564,12633.78801648999,135.64845246000186,54411.44017776001
2024-06-21,22:39:26.000,173,11078853,-795,0,1719009565,12633.81496173,135.57091203000164,54411.57992016001
2024-06-21,22:39:27.000,173,11078856,-795,0,1719009566,12633.83517066,135.57091203000164,54411.635817120005
2024-06-21,22:39:28.000,173,11078849,-795,0,1719009567,12633.82843434999,135.5920594199997,54411.57992016001
2024-06-21,22:39:29.000,173,11078860,-795,0,1719009568,12633.781280179996,135.58501029000035,54411.60088152
2024-06-21,22:39:30.000,173,11078814,-795,0,1719009569,12633.75433494,135.6132068099978,54411.5240232
2024-06-21,22:39:31.000,173,11078841,-795,0,1719009570,12633.720653389995,135.58501029000035,54411.50306184
2024-06-21,22:39:32.000,173,11078881,-795,0,1719009571,12633.73412601,135.58501029000035,54411.56594592
2024-06-21,22:39:33.000,173,11078839,-795,0,1719009572,12633.76780755999,135.59910854999907,54411.60088152
2024-06-21,22:39:34.000,173,11078853,-795,0,1719009573,12633.74759862999,135.577961160001,54411.635817120005
2024-06-21,22:39:35.000,173,11078893,-795,0,1719009574,12633.720653389995,135.58501029000035,54411.60088152
2024-06-21,22:39:36.000,173,11078811,-795,0,1719009575,12633.72738969999,135.58501029000035,54411.586907280005
2024-06-21,22:39:37.000,173,11078856,-795,0,1719009576,12633.72738969999,135.55681377000292,54411.5938944
2024-06-21,22:39:38.000,173,11078891,-795,0,1719009577,12633.74759862999,135.52156811999885,54411.69171408
2024-06-21,22:39:39.000,173,11078847,-795,0,1719009578,12633.73412601,135.55681377000292,54411.64280424
2024-06-21,22:39:40.000,173,11078889,-795,0,1719009579,12633.70718076999,135.53566638000484,54411.57293304
2024-06-21,22:39:41.000,173,11078882,-795,0,1719009580,12633.77454387,135.50746986000013,54411.62184288
2024-06-21,22:39:42.000,173,11078871,-795,0,1719009581,12633.821698039996,135.47222421000333,54411.873379200006
2024-06-21,22:39:43.000,173,11078852,-795,0,1719009582,12633.82843434999,135.50042073000077,54411.852417840004
2024-06-21,22:39:44.000,173,11078896,-795,0,1719009583,12633.81496173,135.46517508000397,54411.852417840004
2024-06-21,22:39:45.000,173,11078876,-795,0,1719009584,12633.78801648999,135.45812595000461,54411.72664968001
2024-06-21,22:39:46.000,173,11078883,-795,0,1719009585,12633.78801648999,135.42288030000054,54411.81748224001
2024-06-21,22:39:47.000,173,11078890,-795,0,1719009586,12633.72738969999,135.44402768999862,54411.62883000001
2024-06-21,22:39:48.000,173,11078907,-795,0,1719009587,12633.761071249995,135.45107681999798,54411.74761104001
2024-06-21,22:39:49.000,173,11078849,-795,0,1719009588,12633.81496173,135.46517508000397,54411.852417840004
2024-06-21,22:39:50.000,173,11078884,-795,0,1719009589,12633.83517066,135.45812595000461,54411.852417840004
2024-06-21,22:39:51.000,173,11078867,-795,0,1719009590,12633.83517066,135.47222421000333,54411.81049512
2024-06-21,22:39:52.000,173,11078854,-795,0,1719009591,12633.78801648999,135.4792733400027,54411.77555952001
2024-06-21,22:39:53.000,173,11078869,-795,0,1719009592,12633.7947528,135.5145189899995,54411.7685724
2024-06-21,22:39:54.000,173,11078856,-795,0,1719009593,12633.821698039996,135.52156811999885,54411.81748224001
2024-06-21,22:39:55.000,173,11078861,-795,0,1719009594,12633.801489109996,135.56386290000228,54411.78254664
2024-06-21,22:39:56.000,173,11078906,-795,0,1719009595,12633.85537959,135.55681377000292,54411.754598160005
2024-06-21,22:39:57.000,173,11078867,-795,0,1719009596,12633.882324829996,135.577961160001,54411.84543072001
2024-06-21,22:39:58.000,173,11078873,-795,0,1719009597,12633.942951619996,135.577961160001,54411.90132768
2024-06-21,22:39:59.000,173,11078816,-795,0,1719009598,12633.87558852,135.60615767999843,54411.95722464
2024-06-21,22:40:00.000,173,11078871,-795,0,1719009599,12633.89579745,135.65550159000122,54411.84543072001
2024-06-21,22:40:01.000,173,11078886,-795,0,1719009600,12633.841906969996,135.65550159000122,54411.78953376
2024-06-21,22:40:02.000,173,11078878,-795,0,1719009601,12633.922742689996,135.6132068099978,54411.88036632
2024-06-21,22:40:03.000,173,11078823,-795,0,1719009602,12633.902533759996,135.6766489799993,54411.91530192001
2024-06-21,22:40:04.000,173,11078870,-795,0,1719009603,12633.89579745,135.6414033300025,54411.83145648
2024-06-21,22:40:05.000,173,11078895,-795,0,1719009604,12633.922742689996,135.66959984999994,54411.852417840004
2024-06-21,22:40:06.000,173,11078829,-795,0,1719009605,12633.89579745,135.6414033300025,54411.81748224001
2024-06-21,22:40:07.000,173,11078858,-795,0,1719009606,12633.956424240001,135.64845246000186,54411.92927616
2024-06-21,22:40:08.000,173,11078870,-795,0,1719009607,12633.956424240001,135.6132068099978,54411.84543072001
2024-06-21,22:40:09.000,173,11078871,-795,0,1719009608,12633.936215310001,135.62025594000443,54411.81748224001
2024-06-21,22:40:10.000,173,11078895,-795,0,1719009609,12633.949687929991,135.577961160001,54411.754598160005
2024-06-21,22:40:11.000,173,11078872,-795,0,1719009610,12633.949687929991,135.58501029000035,54411.7685724
2024-06-21,22:40:12.000,173,11078862,-795,0,1719009611,12633.936215310001,135.55681377000292,54411.83145648
2024-06-21,22:40:13.000,173,11078862,-795,0,1719009612,12634.017051030001,135.53566638000484,54411.81748224001
2024-06-21,22:40:14.000,173,11078884,-795,0,1719009613,12634.017051030001,135.53566638000484,54411.824469360006
2024-06-21,22:40:15.000,173,11078859,-795,0,1719009614,12633.942951619996,135.53566638000484,54411.8384436
2024-06-21,22:40:16.000,173,11078829,-795,0,1719009615,12633.963160549996,135.55681377000292,54411.84543072001
2024-06-21,22:40:17.000,173,11078891,-795,0,1719009616,12634.023787339996,135.46517508000397,54411.78953376
2024-06-21,22:40:18.000,173,11078874,-795,0,1719009617,12634.064205199997,135.47222421000333,54411.824469360006
2024-06-21,22:40:19.000,173,11078861,-795,0,1719009618,12634.023787339996,135.4933716000014,54411.705688320006
2024-06-21,22:40:20.000,173,11078845,-795,0,1719009619,12634.023787339996,135.4933716000014,54411.684726960004
2024-06-21,22:40:21.000,173,11078828,-795,0,1719009620,12634.091150439992,135.45812595000461,54411.754598160005
2024-06-21,22:40:22.000,173,11078889,-795,0,1719009621,12634.124831989997,135.45107681999798,54411.81049512
2024-06-21,22:40:23.000,173,11078889,-795,0,1719009622,12634.171986159992,135.47222421000333,54411.824469360006
2024-06-21,22:40:24.000,173,11078863,-795,0,1719009623,12634.185458779997,135.46517508000397,54411.78953376
2024-06-21,22:40:25.000,173,11078891,-795,0,1719009624,12634.185458779997,135.50746986000013,54411.76158528
2024-06-21,22:40:26.000,173,11078854,-795,0,1719009625,12634.219140330002,135.53566638000484,54411.852417840004
2024-06-21,22:40:27.000,173,11078877,-795,0,1719009626,12634.279767120002,135.56386290000228,54411.91530192001
2024-06-21,22:40:28.000,173,11078839,-795,0,1719009627,12634.320184980003,135.6414033300025,54411.85940496
2024-06-21,22:40:29.000,173,11078903,-795,0,1719009628,12634.347130219998,135.6414033300025,54411.94325040001
2024-06-21,22:40:30.000,173,11078877,-795,0,1719009629,12634.340393910003,135.64845246000186,54411.89434056001
2024-06-21,22:40:31.000,173,11078907,-795,0,1719009630,12634.279767120002,135.69074723999802,54411.77555952001
2024-06-21,22:40:32.000,173,11078838,-795,0,1719009631,12634.374075459993,135.68369810999866,54411.922289040005
2024-06-21,22:40:33.000,173,11078912,-795,0,1719009632,12634.374075459993,135.7400911500008,54411.8384436
2024-06-21,22:40:34.000,173,11078888,-795,0,1719009633,12634.333657599993,135.79648419000296,54411.72664968001
2024-06-21,22:40:35.000,173,11078881,-795,0,1719009634,12634.299976050002,135.7894350600036,54411.81049512
2024-06-21,22:40:36.000,173,11078859,-795,0,1719009635,12634.347130219998,135.83172983999975,54411.81049512
2024-06-21,22:40:37.000,173,11078887,-795,0,1719009636,12634.387548079998,135.85992636000447,54411.922289040005
2024-06-21,22:40:38.000,173,11078912,-795,0,1719009637,12634.353866529993,135.83172983999975,54411.84543072001
2024-06-21,22:40:39.000,173,11078884,-795,0,1719009638,12634.401020699988,135.86697549000382,54411.95722464
2024-06-21,22:40:40.000,173,11078812,-795,0,1719009639,12634.407757009998,135.85287722999783,54411.94325040001
2024-06-21,22:40:41.000,173,11078799,-795,0,1719009640,12634.394284389993,135.86697549000382,54411.92927616
2024-06-21,22:40:42.000,173,11078845,-795,0,1719009641,12634.347130219998,135.83172983999975,54411.7336368
2024-06-21,22:40:43.000,173,11078851,-795,0,1719009642,12634.353866529993,135.85287722999783,54411.7685724
2024-06-21,22:40:44.000,173,11078839,-795,0,1719009643,12634.421229629988,135.83172983999975,54411.88735344
2024-06-21,22:40:45.000,173,11078869,-795,0,1719009644,12634.414493319993,135.83172983999975,54411.83145648
2024-06-21,22:40:46.000,173,11078873,-795,0,1719009645,12634.387548079998,135.81763158000103,54411.84543072001
2024-06-21,22:40:47.000,173,11078891,-795,0,1719009646,12634.421229629988,135.77533680000488,54412.05504432
2024-06-21,22:40:48.000,173,11078848,-795,0,1719009647,12634.468383799998,135.79648419000296,54411.852417840004
2024-06-21,22:40:49.000,173,11078834,-795,0,1719009648,12634.461647489989,135.7400911500008,54411.978186
2024-06-21,22:40:50.000,173,11078847,-795,0,1719009649,12634.475120109993,135.7259928900021,54411.88735344
2024-06-21,22:40:51.000,173,11078874,-795,0,1719009650,12634.441438559988,135.7400911500008,54411.91530192001
2024-06-21,22:40:52.000,173,11078853,-795,0,1719009651,12634.461647489989,135.69074723999802,54411.99914736
2024-06-21,22:40:53.000,173,11078835,-795,0,1719009652,12634.495329039994,135.69779637000465,54412.02709584
2024-06-21,22:40:54.000,173,11078901,-795,0,1719009653,12634.508801659998,135.69779637000465,54412.020108720004
2024-06-21,22:40:55.000,173,11078890,-795,0,1719009654,12634.427965939998,135.74714028000017,54411.978186
2024-06-21,22:40:56.000,173,11078840,-795,0,1719009655,12634.495329039994,135.71894376000273,54412.089979920005
2024-06-21,22:40:57.000,173,11078898,-795,0,1719009656,12634.481856419989,135.75418940999953,54411.95722464
2024-06-21,22:40:58.000,173,11078873,-795,0,1719009657,12634.508801659998,135.76828766999824,54412.020108720004
2024-06-21,22:40:59.000,173,11078885,-795,0,1719009658,12634.481856419989,135.77533680000488,54411.992160240006
2024-06-21,22:41:00.000,173,11078860,-795,0,1719009659,12634.522274279989,135.80353332000232,54412.06901856
2024-06-21,22:41:01.000,173,11078838,-795,0,1719009660,12634.555955829994,135.7894350600036,54412.11094128001
2024-06-21,22:41:02.000,173,11078905,-795,0,1719009661,12634.589637379999,135.79648419000296,54412.19478672
2024-06-21,22:41:03.000,173,11078869,-795,0,1719009662,12634.609846309999,135.85287722999783,54412.17382536
2024-06-21,22:41:04.000,173,11078864,-795,0,1719009663,12634.68394571999,135.81763158000103,54412.23670944
2024-06-21,22:41:05.000,173,11078878,-795,0,1719009664,12634.69068203,135.8387789699991,54412.31356776
2024-06-21,22:41:06.000,173,11078931,-795,0,1719009665,12634.69068203,135.8387789699991,54412.21574808
2024-06-21,22:41:07.000,173,11078877,-795,0,1719009666,12634.650264169999,135.84582809999847,54412.28561928
2024-06-21,22:41:08.000,173,11078884,-795,0,1719009667,12634.68394571999,135.86697549000382,54412.31356776
2024-06-21,22:41:09.000,173,11078894,-795,0,1719009668,12634.75130882,135.87402462000318,54412.33452912
2024-06-21,22:41:10.000,173,11078869,-795,0,1719009669,12634.74457250999,135.85287722999783,54412.27863216001
2024-06-21,22:41:11.000,173,11078869,-795,0,1719009670,12634.636791549994,135.85287722999783,54412.11094128001
2024-06-21,22:41:12.000,173,11078854,-795,0,1719009671,12634.717627269994,135.84582809999847,54412.32055488001
2024-06-21,22:41:13.000,173,11078886,-795,0,1719009672,12634.72436357999,135.85287722999783,54412.2926064
2024-06-21,22:41:14.000,173,11078860,-795,0,1719009673,12634.737836199994,135.85287722999783,54412.24369656
2024-06-21,22:41:15.000,173,11078915,-795,0,1719009674,12634.68394571999,135.83172983999975,54412.2227352
2024-06-21,22:41:16.000,173,11078927,-795,0,1719009675,12634.697418339994,135.85992636000447,54412.09696704
2024-06-21,22:41:17.000,173,11078845,-795,0,1719009676,12634.69068203,135.85992636000447,54412.2227352
2024-06-21,22:41:18.000,173,11078855,-795,0,1719009677,12634.758045129995,135.85287722999783,54412.3624776
2024-06-21,22:41:19.000,173,11078870,-795,0,1719009678,12634.778254059995,135.90222114000062,54412.40440032
2024-06-21,22:41:20.000,173,11078852,-795,0,1719009679,12634.76478143999,135.86697549000382,54412.2227352
2024-06-21,22:41:21.000,173,11078841,-795,0,1719009680,12634.79172668,135.88107375000254,54412.29959352001
2024-06-21,22:41:22.000,173,11078855,-795,0,1719009681,12634.78499036999,135.9374667900047,54412.306580640005
2024-06-21,22:41:23.000,173,11078875,-795,0,1719009682,12634.85235347,135.90927026999998,54412.34151624
2024-06-21,22:41:24.000,173,11078927,-795,0,1719009683,12634.82540822999,135.9374667900047,54412.33452912
2024-06-21,22:41:25.000,173,11078908,-795,0,1719009684,12634.85235347,135.95861418000277,54412.28561928
2024-06-21,22:41:26.000,173,11078889,-795,0,1719009685,12634.8725624,135.9515650500034,54412.2926064
2024-06-21,22:41:27.000,173,11078897,-795,0,1719009686,12634.92645287999,135.90927026999998,54412.41837456001
2024-06-21,22:41:28.000,173,11078840,-795,0,1719009687,12634.90624394999,135.95861418000277,54412.41138744
2024-06-21,22:41:29.000,173,11078919,-795,0,1719009688,12634.980343359995,135.90222114000062,54412.3624776
2024-06-21,22:41:30.000,173,11078905,-795,0,1719009689,12634.89277133,135.94451592000405,54412.38343896
2024-06-21,22:41:31.000,173,11078904,-795,0,1719009690,12634.93318919,135.94451592000405,54412.355490480004
2024-06-21,22:41:32.000,173,11078884,-795,0,1719009691,12634.96687073999,135.91631939999934,54412.44632304001
2024-06-21,22:41:33.000,173,11078872,-795,0,1719009692,12634.980343359995,135.9515650500034,54412.46728440001
2024-06-21,22:41:34.000,173,11078891,-795,0,1719009693,12634.97360705,135.91631939999934,54412.474271520005
2024-06-21,22:41:35.000,173,11078889,-795,0,1719009694,12635.02749752999,135.87402462000318,54412.48125864
2024-06-21,22:41:36.000,173,11078893,-795,0,1719009695,12635.020761219996,135.85992636000447,54412.53016848
2024-06-21,22:41:37.000,173,11078845,-795,0,1719009696,12634.960134429995,135.81058245000168,54412.41138744
2024-06-21,22:41:38.000,173,11078913,-795,0,1719009697,12634.960134429995,135.8387789699991,54412.56510408001
2024-06-21,22:41:39.000,173,11078880,-795,0,1719009698,12634.96687073999,135.80353332000232,54412.474271520005
2024-06-21,22:41:40.000,173,11078903,-795,0,1719009699,12634.899507639995,135.8246807100004,54412.523181360004
2024-06-21,22:41:41.000,173,11078886,-795,0,1719009700,12634.95339812,135.76828766999824,54412.53715560001
2024-06-21,22:41:42.000,173,11078895,-795,0,1719009701,12634.97360705,135.76828766999824,54412.58606544001
2024-06-21,22:41:43.000,173,11078848,-795,0,1719009702,12634.919716569995,135.704845500004,54412.55811696
2024-06-21,22:41:44.000,173,11078846,-795,0,1719009703,12634.93318919,135.7259928900021,54412.544142720006
2024-06-21,22:41:45.000,173,11078882,-795,0,1719009704,12634.92645287999,135.66959984999994,54412.40440032
2024-06-21,22:41:46.000,173,11078903,-795,0,1719009705,12634.899507639995,135.66255072000058,54412.41138744
2024-06-21,22:41:47.000,173,11078861,-795,0,1719009706,12634.82540822999,135.62730507000379,54412.3624776
2024-06-21,22:41:48.000,173,11078872,-795,0,1719009707,12634.8725624,135.66255072000058,54412.48824576001
2024-06-21,22:41:49.000,173,11078888,-795,0,1719009708,12634.92645287999,135.6132068099978,54412.48125864
2024-06-21,22:41:50.000,173,11078891,-795,0,1719009709,12634.859089779995,135.6414033300025,54412.425361680005
2024-06-21,22:41:51.000,173,11078896,-795,0,1719009710,12634.818671919995,135.6132068099978,54412.43933592
2024-06-21,22:41:52.000,173,11078878,-795,0,1719009711,12634.919716569995,135.63435420000314,54412.523181360004
2024-06-21,22:41:53.000,173,11078882,-795,0,1719009712,12634.91298026,135.5920594199997,54412.474271520005
2024-06-21,22:41:54.000,173,11078871,-795,0,1719009713,12634.8725624,135.59910854999907,54412.51619424001
2024-06-21,22:41:55.000,173,11078907,-795,0,1719009714,12634.84561715999,135.58501029000035,54412.45331016
2024-06-21,22:41:56.000,173,11078903,-795,0,1719009715,12634.84561715999,135.60615767999843,54412.34850336001
2024-06-21,22:41:57.000,173,11078898,-795,0,1719009716,12634.84561715999,135.6414033300025,54412.425361680005
2024-06-21,22:41:58.000,173,11078909,-795,0,1719009717,12634.919716569995,135.59910854999907,54412.50222
2024-06-21,22:41:59.000,173,11078897,-795,0,1719009718,12634.91298026,135.54976464000356,54412.48125864
2024-06-21,22:42:00.000,173,11078871,-795,0,1719009719,12634.91298026,135.54976464000356,54412.48824576001
2024-06-21,22:42:01.000,173,11078872,-795,0,1719009720,12634.8725624,135.52156811999885,54412.34151624
2024-06-21,22:42:02.000,173,11078886,-795,0,1719009721,12634.90624394999,135.55681377000292,54412.306580640005
2024-06-21,22:42:03.000,173,11078855,-795,0,1719009722,12634.919716569995,135.56386290000228,54412.376451840006
2024-06-21,22:42:04.000,173,11078896,-795,0,1719009723,12634.939925499995,135.5920594199997,54412.49523288001
2024-06-21,22:42:05.000,173,11078876,-795,0,1719009724,12634.96687073999,135.57091203000164,54412.46728440001
2024-06-21,22:42:06.000,173,11078934,-795,0,1719009725,12634.98707966999,135.54976464000356,54412.474271520005
2024-06-21,22:42:07.000,173,11078928,-795,0,1719009726,12635.061179079996,135.54976464000356,54412.50920712
2024-06-21,22:42:08.000,173,11078838,-795,0,1719009727,12634.98707966999,135.5427155100042,54412.5720912
2024-06-21,22:42:09.000,173,11078887,-795,0,1719009728,12635.05444277,135.50746986000013,54412.49523288001
2024-06-21,22:42:10.000,173,11078864,-795,0,1719009729,12635.000552289996,135.5427155100042,54412.39042608
2024-06-21,22:42:11.000,173,11078880,-795,0,1719009730,12635.00728859999,135.54976464000356,54412.33452912
2024-06-21,22:42:12.000,173,11078844,-795,0,1719009731,12635.061179079996,135.52156811999885,54412.376451840006
2024-06-21,22:42:13.000,173,11078846,-795,0,1719009732,12635.088124319991,135.5286172499982,54412.36946472001
2024-06-21,22:42:14.000,173,11078893,-795,0,1719009733,12635.088124319991,135.54976464000356,54412.39042608
2024-06-21,22:42:15.000,173,11078867,-795,0,1719009734,12635.101596939996,135.52156811999885,54412.29959352001
2024-06-21,22:42:16.000,173,11078886,-795,0,1719009735,12635.155487420001,135.5427155100042,54412.376451840006
2024-06-21,22:42:17.000,173,11078893,-795,0,1719009736,12635.162223729996,135.5145189899995,54412.327542000006
2024-06-21,22:42:18.000,173,11078884,-795,0,1719009737,12635.142014799996,135.50042073000077,54412.187799600004
2024-06-21,22:42:19.000,173,11078856,-795,0,1719009738,12635.195905280001,135.50746986000013,54412.17382536
2024-06-21,22:42:20.000,173,11078941,-795,0,1719009739,12635.189168969991,135.48632247000205,54412.20177384001
2024-06-21,22:42:21.000,173,11078911,-795,0,1719009740,12635.276741000001,135.47222421000333,54412.327542000006
2024-06-21,22:42:22.000,173,11078868,-795,0,1719009741,12635.330631479992,135.52156811999885,54412.3624776
2024-06-21,22:42:23.000,173,11078899,-795,0,1719009742,12635.330631479992,135.4933716000014,54412.3624776
2024-06-21,22:42:24.000,173,11078889,-795,0,1719009743,12635.344104099997,135.4792733400027,54412.28561928
2024-06-21,22:42:25.000,173,11078876,-795,0,1719009744,12635.357576720002,135.48632247000205,54412.26465792
2024-06-21,22:42:26.000,173,11078905,-795,0,1719009745,12635.296949930002,135.45812595000461,54412.15286400001
2024-06-21,22:42:27.000,173,11078895,-795,0,1719009746,12635.310422549992,135.4933716000014,54412.17382536
2024-06-21,22:42:28.000,173,11078913,-795,0,1719009747,12635.344104099997,135.4933716000014,54412.25068368001
2024-06-21,22:42:29.000,173,11078874,-795,0,1719009748,12635.371049339992,135.47222421000333,54412.4323488
2024-06-21,22:42:30.000,173,11078920,-795,0,1719009749,12635.411467199992,135.4792733400027,54412.41837456001
2024-06-21,22:42:31.000,173,11078887,-795,0,1719009750,12635.377785650002,135.46517508000397,54412.48824576001
2024-06-21,22:42:32.000,173,11078878,-795,0,1719009751,12635.377785650002,135.44402768999862,54412.41138744
2024-06-21,22:42:33.000,173,11078811,-795,0,1719009752,12635.411467199992,135.43697855999926,54412.45331016
2024-06-21,22:42:34.000,173,11078893,-795,0,1719009753,12635.411467199992,135.4792733400027,54412.53715560001
2024-06-21,22:42:35.000,173,11078889,-795,0,1719009754,12635.371049339992,135.41583117000118,54412.45331016
2024-06-21,22:42:36.000,173,11078878,-795,0,1719009755,12635.330631479992,135.45812595000461,54412.425361680005
2024-06-21,22:42:37.000,173,11078850,-795,0,1719009756,12635.377785650002,135.44402768999862,54412.46728440001
2024-06-21,22:42:38.000,173,11078890,-795,0,1719009757,12635.391258269992,135.46517508000397,54412.53016848
2024-06-21,22:42:39.000,173,11078911,-795,0,1719009758,12635.391258269992,135.4933716000014,54412.53715560001
2024-06-21,22:42:40.000,173,11078916,-795,0,1719009759,12635.303686239997,135.44402768999862,54412.474271520005
2024-06-21,22:42:41.000,173,11078818,-795,0,1719009760,12635.296949930002,135.43697855999926,54412.44632304001
2024-06-21,22:42:42.000,173,11078912,-795,0,1719009761,12635.296949930002,135.40173291000247,54412.61401392001
2024-06-21,22:42:43.000,173,11078904,-795,0,1719009762,12635.283477309997,135.40173291000247,54412.55112984
2024-06-21,22:42:44.000,173,11078858,-795,0,1719009763,12635.303686239997,135.3805855200044,54412.6070268
2024-06-21,22:42:45.000,173,11078836,-795,0,1719009764,12635.290213619992,135.37353638999775,54412.55811696
2024-06-21,22:42:46.000,173,11078930,-795,0,1719009765,12635.296949930002,135.33829074000096,54412.62100104
2024-06-21,22:42:47.000,173,11078896,-795,0,1719009766,12635.337367790002,135.3312416100016,54412.68388512001
2024-06-21,22:42:48.000,173,11078847,-795,0,1719009767,12635.296949930002,135.2959959600048,54412.68388512001
2024-06-21,22:42:49.000,173,11078891,-795,0,1719009768,12635.296949930002,135.34533987000032,54412.62100104
2024-06-21,22:42:50.000,173,11078882,-795,0,1719009769,12635.270004689992,135.32419248000224,54412.593052560005
2024-06-21,22:42:51.000,173,11078902,-795,0,1719009770,12635.310422549992,135.34533987000032,54412.5720912
2024-06-21,22:42:52.000,173,11078864,-795,0,1719009771,12635.357576720002,135.31714335000288,54412.676898
2024-06-21,22:42:53.000,173,11078887,-795,0,1719009772,12635.344104099997,135.35943812999903,54412.690872240004
2024-06-21,22:42:54.000,173,11078907,-795,0,1719009773,12635.364313029997,135.3312416100016,54412.676898
2024-06-21,22:42:55.000,173,11078937,-795,0,1719009774,12635.364313029997,135.3805855200044,54412.65593664001
2024-06-21,22:42:56.000,173,11078853,-795,0,1719009775,12635.424939819997,135.40878204000182,54412.7467692
2024-06-21,22:42:57.000,173,11078890,-795,0,1719009776,12635.438412440002,135.3664872599984,54412.66991088
2024-06-21,22:42:58.000,173,11078902,-795,0,1719009777,12635.492302919993,135.3805855200044,54412.72580784
2024-06-21,22:42:59.000,173,11078925,-795,0,1719009778,12635.465357679997,135.42288030000054,54412.66991088
2024-06-21,22:43:00.000,173,11078906,-795,0,1719009779,12635.519248160002,135.44402768999862,54412.5720912
2024-06-21,22:43:01.000,173,11078892,-795,0,1719009780,12635.552929709993,135.48632247000205,54412.711833600006
2024-06-21,22:43:02.000,173,11078944,-795,0,1719009781,12635.573138639993,135.4933716000014,54412.73978208
2024-06-21,22:43:03.000,173,11078869,-795,0,1719009782,12635.593347569993,135.577961160001,54412.79567904
2024-06-21,22:43:04.000,173,11078883,-795,0,1719009783,12635.620292809988,135.5920594199997,54412.72580784
2024-06-21,22:43:05.000,173,11078881,-795,0,1719009784,12635.620292809988,135.54976464000356,54412.62798816
2024-06-21,22:43:06.000,173,11078881,-795,0,1719009785,12635.633765429993,135.57091203000164,54412.593052560005
2024-06-21,22:43:07.000,173,11078892,-795,0,1719009786,12635.640501739988,135.5920594199997,54412.61401392001
2024-06-21,22:43:08.000,173,11078920,-795,0,1719009787,12635.687655909998,135.6132068099978,54412.73279496001
2024-06-21,22:43:09.000,173,11078910,-795,0,1719009788,12635.680919599989,135.64845246000186,54412.80266616001
2024-06-21,22:43:10.000,173,11078922,-795,0,1719009789,12635.680919599989,135.6414033300025,54412.76773056
2024-06-21,22:43:11.000,173,11078904,-795,0,1719009790,12635.707864839998,135.6766489799993,54412.690872240004
2024-06-21,22:43:12.000,173,11078869,-795,0,1719009791,12635.761755319989,135.62730507000379,54412.78869192
2024-06-21,22:43:13.000,173,11078925,-795,0,1719009792,12635.788700559999,135.69074723999802,54412.73978208
2024-06-21,22:43:14.000,173,11078904,-795,0,1719009793,12635.82238210999,135.62025594000443,54412.809653280005
2024-06-21,22:43:15.000,173,11078916,-795,0,1719009794,12635.795436869994,135.66959984999994,54412.760743440005
2024-06-21,22:43:16.000,173,11078919,-795,0,1719009795,12635.768491629999,135.65550159000122,54412.65593664001
2024-06-21,22:43:17.000,173,11078909,-795,0,1719009796,12635.82238210999,135.6414033300025,54412.76773056
2024-06-21,22:43:18.000,173,11078927,-795,0,1719009797,12635.849327349999,135.62025594000443,54412.83760176
2024-06-21,22:43:19.000,173,11078857,-795,0,1719009798,12635.788700559999,135.62025594000443,54412.70484648001
2024-06-21,22:43:20.000,173,11078897,-795,0,1719009799,12635.856063659994,135.58501029000035,54412.760743440005
2024-06-21,22:43:21.000,173,11078876,-795,0,1719009800,12635.84259103999,135.58501029000035,54412.6070268
2024-06-21,22:43:22.000,173,11078896,-795,0,1719009801,12635.849327349999,135.56386290000228,54412.63497528001
2024-06-21,22:43:23.000,173,11078873,-795,0,1719009802,12635.90995414,135.577961160001,54412.72580784
2024-06-21,22:43:24.000,173,11078902,-795,0,1719009803,12635.90321782999,135.5427155100042,54412.760743440005
2024-06-21,22:43:25.000,173,11078883,-795,0,1719009804,12635.936899379994,135.5145189899995,54412.73978208
2024-06-21,22:43:26.000,173,11078859,-795,0,1719009805,12635.90321782999,135.50042073000077,54412.66292376001
2024-06-21,22:43:27.000,173,11078837,-795,0,1719009806,12635.957108309995,135.47222421000333,54412.84458888
2024-06-21,22:43:28.000,173,11078878,-795,0,1719009807,12635.92342675999,135.47222421000333,54412.78170480001
2024-06-21,22:43:29.000,173,11078846,-795,0,1719009808,12635.88300889999,135.4299294299999,54412.69785936
2024-06-21,22:43:30.000,173,11078854,-795,0,1719009809,12635.84259103999,135.4299294299999,54412.60003968
2024-06-21,22:43:31.000,173,11078861,-795,0,1719009810,12635.90321782999,135.4299294299999,54412.63497528001
2024-06-21,22:43:32.000,173,11078853,-795,0,1719009811,12635.916690449994,135.43697855999926,54412.61401392001
2024-06-21,22:43:33.000,173,11078918,-795,0,1719009812,12635.93016307,135.47222421000333,54412.858563120004
2024-06-21,22:43:34.000,173,11078856,-795,0,1719009813,12636.037944029995,135.43697855999926,54412.93542144
2024-06-21,22:43:35.000,173,11078895,-795,0,1719009814,12636.01099879,135.45812595000461,54412.91446008
2024-06-21,22:43:36.000,173,11078832,-795,0,1719009815,12636.00426247999,135.45812595000461,54412.84458888
2024-06-21,22:43:37.000,173,11078846,-795,0,1719009816,12636.05141665,135.4299294299999,54412.8166404
2024-06-21,22:43:38.000,173,11078851,-795,0,1719009817,12636.058152959995,135.46517508000397,54412.809653280005
2024-06-21,22:43:39.000,173,11078865,-795,0,1719009818,12636.04468033999,135.48632247000205,54412.86555024
2024-06-21,22:43:40.000,173,11078883,-795,0,1719009819,12636.06488926999,135.4933716000014,54412.83061464001
2024-06-21,22:43:41.000,173,11078882,-795,0,1719009820,12636.017735099995,135.5145189899995,54412.73279496001
2024-06-21,22:43:42.000,173,11078915,-795,0,1719009821,12636.13225237,135.4792733400027,54412.90747296
2024-06-21,22:43:43.000,173,11078862,-795,0,1719009822,12636.179406539995,135.53566638000484,54413.01926688001
2024-06-21,22:43:44.000,173,11078933,-795,0,1719009823,12636.240033329996,135.5145189899995,54412.98433128
2024-06-21,22:43:45.000,173,11078911,-795,0,1719009824,12636.16593391999,135.54976464000356,54412.89349872
2024-06-21,22:43:46.000,173,11078844,-795,0,1719009825,12636.25350595,135.57091203000164,54412.96336992
2024-06-21,22:43:47.000,173,11078894,-795,0,1719009826,12636.300660119996,135.52156811999885,54413.04022824001
2024-06-21,22:43:48.000,173,11078898,-795,0,1719009827,12636.327605359991,135.5427155100042,54413.03324112
2024-06-21,22:43:49.000,173,11078887,-795,0,1719009828,12636.280451189996,135.58501029000035,54412.99830552001
2024-06-21,22:43:50.000,173,11078861,-795,0,1719009829,12636.33434167,135.60615767999843,54412.94240856
2024-06-21,22:43:51.000,173,11078892,-795,0,1719009830,12636.341077979996,135.577961160001,54412.87253736001
2024-06-21,22:43:52.000,173,11078905,-795,0,1719009831,12636.428650009992,135.6132068099978,54413.026254000004
2024-06-21,22:43:53.000,173,11078887,-795,0,1719009832,12636.415177390001,135.5920594199997,54413.01926688001
2024-06-21,22:43:54.000,173,11078919,-795,0,1719009833,12636.462331559997,135.54976464000356,54413.0611896
2024-06-21,22:43:55.000,173,11078882,-795,0,1719009834,12636.408441079991,135.58501029000035,54412.94939568001
2024-06-21,22:43:56.000,173,11078955,-795,0,1719009835,12636.421913699996,135.5920594199997,54412.98433128
2024-06-21,22:43:57.000,173,11078874,-795,0,1719009836,12636.489276799992,135.58501029000035,54413.1310608
2024-06-21,22:43:58.000,173,11078862,-795,0,1719009837,12636.475804180001,135.57091203000164,54413.11009944
2024-06-21,22:43:59.000,173,11078870,-795,0,1719009838,12636.502749419997,135.57091203000164,54413.193944880004
2024-06-21,22:44:00.000,173,11078894,-795,0,1719009839,12636.502749419997,135.55681377000292,54413.17298352
2024-06-21,22:44:01.000,173,11078835,-795,0,1719009840,12636.556639900002,135.56386290000228,54413.17298352
2024-06-21,22:44:02.000,173,11078887,-795,0,1719009841,12636.576848830002,135.56386290000228,54413.22189336
2024-06-21,22:44:03.000,173,11078881,-795,0,1719009842,12636.536430970002,135.57091203000164,54413.193944880004
2024-06-21,22:44:04.000,173,11078878,-795,0,1719009843,12636.549903589992,135.62730507000379,54413.23586760001
2024-06-21,22:44:05.000,173,11078843,-795,0,1719009844,12636.556639900002,135.6132068099978,54413.18695776001
2024-06-21,22:44:06.000,173,11078890,-795,0,1719009845,12636.597057760002,135.63435420000314,54413.12407368
2024-06-21,22:44:07.000,173,11078888,-795,0,1719009846,12636.657684550002,135.65550159000122,54413.214906240006
2024-06-21,22:44:08.000,173,11078882,-795,0,1719009847,12636.617266690002,135.68369810999866,54413.200932
2024-06-21,22:44:09.000,173,11078875,-795,0,1719009848,12636.597057760002,135.68369810999866,54413.17997064
2024-06-21,22:44:10.000,173,11078861,-795,0,1719009849,12636.576848830002,135.6414033300025,54413.08215096
2024-06-21,22:44:11.000,173,11078860,-795,0,1719009850,12636.549903589992,135.68369810999866,54412.99131840001
2024-06-21,22:44:12.000,173,11078865,-795,0,1719009851,12636.650948239992,135.71189463000337,54413.17997064
2024-06-21,22:44:13.000,173,11078919,-795,0,1719009852,12636.677893480002,135.7400911500008,54413.2708032
2024-06-21,22:44:14.000,173,11078886,-795,0,1719009853,12636.711575029993,135.74714028000017,54413.25682896001
2024-06-21,22:44:15.000,173,11078897,-795,0,1719009854,12636.644211929997,135.77533680000488,54413.22888048
2024-06-21,22:44:16.000,173,11078831,-795,0,1719009855,12636.664420859997,135.7894350600036,54413.145035040005
2024-06-21,22:44:17.000,173,11078871,-795,0,1719009856,12636.657684550002,135.76828766999824,54413.15202216
2024-06-21,22:44:18.000,173,11078852,-795,0,1719009857,12636.650948239992,135.78238593000424,54413.1310608
2024-06-21,22:44:19.000,173,11078885,-795,0,1719009858,12636.671157169993,135.8246807100004,54413.22189336
2024-06-21,22:44:20.000,173,11078890,-795,0,1719009859,12636.610530379992,135.8246807100004,54413.08913808001
2024-06-21,22:44:21.000,173,11078841,-795,0,1719009860,12636.711575029993,135.8387789699991,54413.200932
2024-06-21,22:44:22.000,173,11078861,-795,0,1719009861,12636.745256579998,135.84582809999847,54413.29176456
2024-06-21,22:44:23.000,173,11078863,-795,0,1719009862,12636.738520270002,135.85287722999783,54413.25682896001
2024-06-21,22:44:24.000,173,11078826,-795,0,1719009863,12636.778938130003,135.87402462000318,54413.2708032
2024-06-21,22:44:25.000,173,11078885,-795,0,1719009864,12636.725047649998,135.8881228800019,54413.18695776001
2024-06-21,22:44:26.000,173,11078880,-795,0,1719009865,12636.785674439998,135.8387789699991,54413.27779032
2024-06-21,22:44:27.000,173,11078890,-795,0,1719009866,12636.812619679993,135.87402462000318,54413.3406744
2024-06-21,22:46:36.000,173,11078888,-795,0,1719009995,12638.065573339998,135.55681377000292,54414.15816744
2024-06-21,22:46:37.000,173,11078912,-795,0,1719009996,12638.153145369994,135.55681377000292,54414.30489696
2024-06-21,22:46:38.000,173,11078888,-795,0,1719009997,12638.126200129998,135.5286172499982,54414.31188408001
2024-06-21,22:46:39.000,173,11078852,-795,0,1719009998,12638.119463819989,135.5286172499982,54414.3538068
2024-06-21,22:46:40.000,173,11078867,-795,0,1719009999,12638.173354299994,135.55681377000292,54414.43066512001
2024-06-21,22:46:41.000,173,11078891,-795,0,1719010000,12638.173354299994,135.52156811999885,54414.36079392001
2024-06-21,22:46:42.000,173,11078876,-795,0,1719010001,12637.944319759998,135.5145189899995,54413.95554096001
2024-06-21,22:46:43.000,173,11078875,-795,0,1719010002,12638.099254889989,135.5145189899995,54414.18611592
2024-06-21,22:46:44.000,173,11078871,-795,0,1719010003,12638.153145369994,135.5145189899995,54414.30489696
2024-06-21,22:46:45.000,173,11078855,-795,0,1719010004,12638.146409059998,135.50746986000013,54414.23502576
2024-06-21,22:46:46.000,173,11078873,-795,0,1719010005,12638.159881679989,135.50746986000013,54414.318871200005
2024-06-21,22:46:47.000,173,11078869,-795,0,1719010006,12638.079045959988,135.4933716000014,54414.12323184001
2024-06-21,22:46:48.000,173,11078889,-795,0,1719010007,12638.099254889989,135.47222421000333,54414.17214168001
2024-06-21,22:46:49.000,173,11078889,-795,0,1719010008,12638.146409059998,135.46517508000397,54414.39572952
2024-06-21,22:46:50.000,173,11078871,-795,0,1719010009,12638.173354299994,135.4299294299999,54414.486562080005
2024-06-21,22:46:51.000,173,11078878,-795,0,1719010010,12638.227244779999,135.43697855999926,54414.43066512001
2024-06-21,22:46:52.000,173,11078783,-795,0,1719010011,12638.227244779999,135.44402768999862,54414.46560072
2024-06-21,22:46:53.000,173,11078853,-795,0,1719010012,12638.119463819989,135.45812595000461,54414.318871200005
2024-06-21,22:46:54.000,173,11078858,-795,0,1719010013,12638.213772159994,135.4299294299999,54414.367781040004
2024-06-21,22:46:55.000,173,11078889,-795,0,1719010014,12638.220508469989,135.40173291000247,54414.41669088
2024-06-21,22:46:56.000,173,11078920,-795,0,1719010015,12638.213772159994,135.43697855999926,54414.4935492
2024-06-21,22:46:57.000,173,11078895,-795,0,1719010016,12638.173354299994,135.46517508000397,54414.388742400006
2024-06-21,22:46:58.000,173,11078866,-795,0,1719010017,12638.240717399989,135.45107681999798,54414.47957496001
2024-06-21,22:46:59.000,173,11078854,-795,0,1719010018,12638.233981089994,135.45812595000461,54414.43066512001
2024-06-21,22:47:00.000,173,11078873,-795,0,1719010019,12638.274398949994,135.43697855999926,54414.54245904
2024-06-21,22:47:01.000,173,11078901,-795,0,1719010020,12638.294607879994,135.41583117000118,54414.51451056
2024-06-21,22:47:02.000,173,11078872,-795,0,1719010021,12638.166617989998,135.44402768999862,54414.249
2024-06-21,22:47:03.000,173,11078833,-795,0,1719010022,12638.213772159994,135.4792733400027,54414.44463936
2024-06-21,22:47:04.000,173,11078829,-795,0,1719010023,12638.28113525999,135.4792733400027,54414.41669088
2024-06-21,22:47:05.000,173,11078874,-795,0,1719010024,12638.38217990999,135.53566638000484,54414.54944616001
2024-06-21,22:47:06.000,173,11078898,-795,0,1719010025,12638.355234669994,135.52156811999885,54414.54944616001
2024-06-21,22:47:07.000,173,11078899,-795,0,1719010026,12638.308080499999,135.56386290000228,54414.52149768
2024-06-21,22:47:08.000,173,11078898,-795,0,1719010027,12638.395652529995,135.55681377000292,54414.556433280006
2024-06-21,22:47:09.000,173,11078871,-795,0,1719010028,12638.32828943,135.59910854999907,54414.52149768
2024-06-21,22:47:10.000,173,11078846,-795,0,1719010029,12638.34176204999,135.577961160001,54414.54944616001
2024-06-21,22:47:11.000,173,11078868,-795,0,1719010030,12638.28113525999,135.56386290000228,54414.41669088
2024-06-21,22:47:12.000,173,11078890,-795,0,1719010031,12638.335025739994,135.59910854999907,54414.47258784
2024-06-21,22:47:13.000,173,11078884,-795,0,1719010032,12638.335025739994,135.62730507000379,54414.45162648
2024-06-21,22:47:14.000,173,11078906,-795,0,1719010033,12638.308080499999,135.63435420000314,54414.47957496001
2024-06-21,22:47:15.000,173,11078875,-795,0,1719010034,12638.308080499999,135.62730507000379,54414.57040752
2024-06-21,22:47:16.000,173,11078852,-795,0,1719010035,12638.335025739994,135.62730507000379,54414.54245904
2024-06-21,22:47:17.000,173,11078864,-795,0,1719010036,12638.30134418999,135.62025594000443,54414.52848480001
2024-06-21,22:47:18.000,173,11078901,-795,0,1719010037,12638.287871569999,135.60615767999843,54414.45162648
2024-06-21,22:47:19.000,173,11078888,-795,0,1719010038,12638.267662639999,135.62730507000379,54414.46560072
2024-06-21,22:47:20.000,173,11078878,-795,0,1719010039,12638.254190019994,135.60615767999843,54414.57739464001
2024-06-21,22:47:21.000,173,11078862,-795,0,1719010040,12638.220508469989,135.6414033300025,54414.535471920004
2024-06-21,22:47:22.000,173,11078881,-795,0,1719010041,12638.287871569999,135.6132068099978,54414.68220144
2024-06-21,22:47:23.000,173,11078856,-795,0,1719010042,12638.159881679989,135.60615767999843,54414.47957496001
2024-06-21,22:47:24.000,173,11078815,-635,0,1719010043,12638.126200129998,135.62730507000379,54414.40970376001
2024-06-21,22:47:25.000,173,11078895,-795,0,1719010044,12638.213772159994,135.60615767999843,54414.654252960005
2024-06-21,22:47:26.000,173,11078896,-795,0,1719010045,12638.207035849999,135.577961160001,54414.68220144
2024-06-21,22:47:27.000,173,11078889,-795,0,1719010046,12638.200299539989,135.59910854999907,54414.61233024
2024-06-21,22:47:28.000,173,11078875,-795,0,1719010047,12638.112727509993,135.55681377000292,54414.58438176
2024-06-21,22:47:29.000,173,11078873,-795,0,1719010048,12638.085782269998,135.5920594199997,54414.51451056
2024-06-21,22:47:30.000,173,11078853,-795,0,1719010049,12638.166617989998,135.62730507000379,54414.73111128
2024-06-21,22:47:31.000,173,11078894,-795,0,1719010050,12638.166617989998,135.577961160001,54414.8079696
2024-06-21,22:47:32.000,173,11078876,-795,0,1719010051,12638.166617989998,135.62025594000443,54414.73111128
2024-06-21,22:47:33.000,173,11078916,-795,0,1719010052,12638.126200129998,135.577961160001,54414.654252960005
2024-06-21,22:47:34.000,173,11078856,-795,0,1719010053,12638.139672749989,135.56386290000228,54414.6332916
2024-06-21,22:47:35.000,173,11078875,-795,0,1719010054,12638.146409059998,135.56386290000228,54414.62630448001
2024-06-21,22:47:36.000,173,11078876,-795,0,1719010055,12638.126200129998,135.53566638000484,54414.773034000005
2024-06-21,22:47:37.000,173,11078866,-795,0,1719010056,12638.079045959988,135.53566638000484,54414.51451056
2024-06-21,22:47:38.000,173,11078870,-795,0,1719010057,12638.099254889989,135.4933716000014,54414.64726584001
2024-06-21,22:47:39.000,173,11078893,-795,0,1719010058,12638.159881679989,135.52156811999885,54414.75207264
2024-06-21,22:47:40.000,173,11078910,-795,0,1719010059,12638.085782269998,135.50042073000077,54414.68220144
2024-06-21,22:47:41.000,173,11078892,-795,0,1719010060,12638.139672749989,135.48632247000205,54414.68918856
2024-06-21,22:47:42.000,173,11078864,-795,0,1719010061,12638.092518579993,135.48632247000205,54414.61931736
2024-06-21,22:47:43.000,173,11078867,-795,0,1719010062,12638.004946549998,135.5145189899995,54414.39572952
2024-06-21,22:47:44.000,173,11078852,-795,0,1719010063,12638.038628099988,135.50746986000013,54414.43066512001
2024-06-21,22:47:45.000,173,11078890,-795,0,1719010064,12638.092518579993,135.52156811999885,54414.58438176
2024-06-21,22:47:46.000,173,11078843,-795,0,1719010065,12638.038628099988,135.50746986000013,54414.41669088
2024-06-21,22:47:47.000,173,11078892,-795,0,1719010066,12638.119463819989,135.5427155100042,54414.68918856
2024-06-21,22:47:48.000,173,11078816,-795,0,1719010067,12638.092518579993,135.5427155100042,54414.61233024
2024-06-21,22:47:49.000,173,11078859,-795,0,1719010068,12638.085782269998,135.57091203000164,54414.59835600001
2024-06-21,22:47:50.000,173,11078878,-795,0,1719010069,12638.139672749989,135.57091203000164,54414.64027872
2024-06-21,22:47:51.000,173,11078931,-795,0,1719010070,12638.146409059998,135.63435420000314,54414.69617568001
2024-06-21,22:47:52.000,173,11078886,-795,0,1719010071,12638.105991199998,135.62730507000379,54414.66822720001
2024-06-21,22:47:53.000,173,11078874,-795,0,1719010072,12638.119463819989,135.65550159000122,54414.605343120005
2024-06-21,22:47:54.000,173,11078856,-795,0,1719010073,12638.126200129998,135.69779637000465,54414.61233024
2024-06-21,22:47:55.000,173,11078865,-795,0,1719010074,12638.193563229994,135.68369810999866,54414.74508552001
2024-06-21,22:47:56.000,173,11078846,-795,0,1719010075,12638.213772159994,135.69779637000465,54414.75905976
2024-06-21,22:47:57.000,173,11078845,-795,0,1719010076,12638.180090609989,135.71189463000337,54414.6332916
2024-06-21,22:47:58.000,173,11078836,-795,0,1719010077,12638.132936439994,135.7400911500008,54414.59835600001
2024-06-21,22:47:59.000,173,11078911,-795,0,1719010078,12638.146409059998,135.76123853999889,54414.61931736
2024-06-21,22:48:00.000,173,11078909,-795,0,1719010079,12638.085782269998,135.75418940999953,54414.59136888
2024-06-21,22:48:01.000,173,11078903,-795,0,1719010080,12638.227244779999,135.7259928900021,54414.7380984
2024-06-21,22:48:02.000,173,11078901,-795,0,1719010081,12638.139672749989,135.71189463000337,54414.556433280006
2024-06-21,22:48:03.000,173,11078889,-795,0,1719010082,12638.193563229994,135.77533680000488,54414.703162800004
2024-06-21,22:48:04.000,173,11078837,-795,0,1719010083,12638.227244779999,135.76123853999889,54414.75905976
2024-06-21,22:48:05.000,173,11078913,-795,0,1719010084,12638.207035849999,135.76123853999889,54414.7380984
2024-06-21,22:48:06.000,173,11078873,-795,0,1719010085,12638.220508469989,135.75418940999953,54414.71014992
2024-06-21,22:48:07.000,173,11078919,-795,0,1719010086,12638.173354299994,135.81763158000103,54414.6332916
2024-06-21,22:48:08.000,173,11078900,-795,0,1719010087,12638.159881679989,135.75418940999953,54414.69617568001
2024-06-21,22:48:09.000,173,11078876,-795,0,1719010088,12638.132936439994,135.80353332000232,54414.66124008
2024-06-21,22:48:10.000,173,11078928,-795,0,1719010089,12638.247453709999,135.79648419000296,54414.821943840005
2024-06-21,22:48:11.000,173,11078849,-795,0,1719010090,12638.139672749989,135.78238593000424,54414.66822720001
2024-06-21,22:48:12.000,173,11078841,-795,0,1719010091,12638.227244779999,135.7894350600036,54414.870853680004
2024-06-21,22:48:13.000,173,11078863,-795,0,1719010092,12638.099254889989,135.79648419000296,54414.68220144
2024-06-21,22:48:14.000,173,11078859,-795,0,1719010093,12638.139672749989,135.79648419000296,54414.71713704001
2024-06-21,22:48:15.000,173,11078913,-795,0,1719010094,12638.153145369994,135.77533680000488,54414.724124160006
2024-06-21,22:48:16.000,173,11078905,-795,0,1719010095,12638.139672749989,135.74714028000017,54414.79399536001
2024-06-21,22:48:17.000,173,11078884,-795,0,1719010096,12638.126200129998,135.76828766999824,54414.73111128
2024-06-21,22:48:18.000,173,11078882,-795,0,1719010097,12638.159881679989,135.7259928900021,54414.67521432001
2024-06-21,22:48:19.000,173,11078915,-795,0,1719010098,12638.105991199998,135.71894376000273,54414.64027872
2024-06-21,22:48:20.000,173,11078895,-795,0,1719010099,12638.166617989998,135.68369810999866,54414.8079696
2024-06-21,22:48:21.000,173,11078865,-795,0,1719010100,12638.139672749989,135.704845500004,54414.703162800004
2024-06-21,22:48:22.000,173,11078869,-795,0,1719010101,12638.193563229994,135.66255072000058,54414.703162800004
2024-06-21,22:48:23.000,173,11078856,-795,0,1719010102,12638.119463819989,135.65550159000122,54414.61931736
2024-06-21,22:48:24.000,173,11078831,-795,0,1719010103,12638.105991199998,135.6414033300025,54414.36079392001
2024-06-21,22:48:25.000,173,11078859,-795,0,1719010104,12638.159881679989,135.62730507000379,54414.654252960005
2024-06-21,22:48:26.000,173,11078844,-795,0,1719010105,12638.200299539989,135.5920594199997,54414.73111128
2024-06-21,22:48:27.000,173,11078886,-795,0,1719010106,12638.153145369994,135.5920594199997,54414.64027872
2024-06-21,22:48:28.000,173,11078861,-795,0,1719010107,12638.166617989998,135.57091203000164,54414.51451056
2024-06-21,22:48:29.000,173,11078837,-795,0,1719010108,12638.200299539989,135.5427155100042,54414.54245904
2024-06-21,22:48:30.000,173,11078866,-795,0,1719010109,12638.26092632999,135.5427155100042,54414.5634204
2024-06-21,22:48:31.000,173,11078914,-795,0,1719010110,12638.227244779999,135.58501029000035,54414.66822720001
2024-06-21,22:48:32.000,173,11078862,-795,0,1719010111,12638.233981089994,135.5427155100042,54414.64027872
2024-06-21,22:48:33.000,173,11078860,-795,0,1719010112,12638.233981089994,135.53566638000484,54414.54944616001
2024-06-21,22:48:34.000,173,11078868,-795,0,1719010113,12638.254190019994,135.55681377000292,54414.66822720001
2024-06-21,22:48:35.000,173,11078911,-795,0,1719010114,12638.240717399989,135.5427155100042,54414.6332916
2024-06-21,22:48:36.000,173,11078854,-795,0,1719010115,12638.308080499999,135.55681377000292,54414.75207264
2024-06-21,22:48:37.000,173,11078844,-795,0,1719010116,12638.294607879994,135.57091203000164,54414.68220144
2024-06-21,22:48:38.000,173,11078873,-795,0,1719010117,12638.26092632999,135.58501029000035,54414.4935492
2024-06-21,22:48:39.000,173,11078897,-795,0,1719010118,12638.247453709999,135.57091203000164,54414.57739464001
2024-06-21,22:48:40.000,173,11078893,-795,0,1719010119,12638.335025739994,135.58501029000035,54414.71014992
2024-06-21,22:48:41.000,173,11078907,-795,0,1719010120,12638.294607879994,135.59910854999907,54414.7380984
2024-06-21,22:48:42.000,173,11078870,-795,0,1719010121,12638.38217990999,135.55681377000292,54414.76604688001
2024-06-21,22:48:43.000,173,11078895,-795,0,1719010122,12638.36197097999,135.5920594199997,54414.78002112
2024-06-21,22:48:44.000,173,11078898,-795,0,1719010123,12638.32828943,135.58501029000035,54414.69617568001
2024-06-21,22:48:45.000,173,11078875,-795,0,1719010124,12638.32828943,135.56386290000228,54414.68918856
2024-06-21,22:48:46.000,173,11078895,-795,0,1719010125,12638.32155311999,135.55681377000292,54414.71014992
2024-06-21,22:48:47.000,173,11078865,-795,0,1719010126,12638.294607879994,135.58501029000035,54414.75207264
2024-06-21,22:48:48.000,173,11078876,-795,0,1719010127,12638.28113525999,135.6132068099978,54414.59136888
2024-06-21,22:48:49.000,173,11078913,-795,0,1719010128,12638.207035849999,135.57091203000164,54414.57739464001
2024-06-21,22:48:50.000,173,11078894,-795,0,1719010129,12638.287871569999,135.5286172499982,54414.64726584001
2024-06-21,22:48:51.000,173,11078902,-795,0,1719010130,12638.294607879994,135.577961160001,54414.724124160006
2024-06-21,22:48:52.000,173,11078928,-795,0,1719010131,12638.294607879994,135.57091203000164,54414.59835600001
2024-06-21,22:48:53.000,173,11078908,-795,0,1719010132,12638.274398949994,135.5427155100042,54414.605343120005
2024-06-21,22:48:54.000,173,11078892,-795,0,1719010133,12638.193563229994,135.53566638000484,54414.45861360001
2024-06-21,22:48:55.000,173,11078851,-795,0,1719010134,12638.233981089994,135.57091203000164,54414.45861360001
2024-06-21,22:48:56.000,173,11078897,-795,0,1719010135,12638.247453709999,135.5286172499982,54414.52848480001
2024-06-21,22:48:57.000,173,11078897,-795,0,1719010136,12638.294607879994,135.52156811999885,54414.64027872
2024-06-21,22:48:58.000,173,11078853,-795,0,1719010137,12638.308080499999,135.4933716000014,54414.67521432001
2024-06-21,22:48:59.000,173,11078857,-795,0,1719010138,12638.254190019994,135.50042073000077,54414.67521432001
2024-06-21,22:49:00.000,173,11078848,-795,0,1719010139,12638.227244779999,135.48632247000205,54414.52848480001
2024-06-21,22:49:01.000,173,11078817,-795,0,1719010140,12638.254190019994,135.50746986000013,54414.51451056
2024-06-21,22:49:02.000,173,11078813,-795,0,1719010141,12638.254190019994,135.45812595000461,54414.5634204
2024-06-21,22:49:03.000,173,11078839,-795,0,1719010142,12638.173354299994,135.44402768999862,54414.45861360001
2024-06-21,22:49:04.000,173,11078866,-795,0,1719010143,12638.193563229994,135.4792733400027,54414.45162648
2024-06-21,22:49:05.000,173,11078894,-795,0,1719010144,12638.180090609989,135.47222421000333,54414.54245904
2024-06-21,22:49:06.000,173,11078864,-795,0,1719010145,12638.287871569999,135.4299294299999,54414.57739464001
2024-06-21,22:49:07.000,173,11078856,-795,0,1719010146,12638.267662639999,135.44402768999862,54414.61931736
2024-06-21,22:49:08.000,173,11078868,-795,0,1719010147,12638.247453709999,135.43697855999926,54414.41669088
2024-06-21,22:49:09.000,173,11078869,-795,0,1719010148,12638.227244779999,135.44402768999862,54414.45861360001
2024-06-21,22:49:10.000,173,11078846,-795,0,1719010149,12638.220508469989,135.46517508000397,54414.486562080005
2024-06-21,22:49:11.000,173,11078870,-795,0,1719010150,12638.227244779999,135.41583117000118,54414.45861360001
2024-06-21,22:49:12.000,173,11078869,-795,0,1719010151,12638.267662639999,135.3946837800031,54414.38175528001
2024-06-21,22:49:13.000,173,11078844,-795,0,1719010152,12638.220508469989,135.3946837800031,54414.437652240005
2024-06-21,22:49:14.000,173,11078864,-795,0,1719010153,12638.247453709999,135.35238899999968,54414.45861360001
2024-06-21,22:49:15.000,173,11078904,-795,0,1719010154,12638.287871569999,135.3664872599984,54414.52848480001
2024-06-21,22:49:16.000,173,11078805,-795,0,1719010155,12638.28113525999,135.34533987000032,54414.4935492
2024-06-21,22:49:17.000,173,11078886,-795,0,1719010156,12638.274398949994,135.35943812999903,54414.437652240005
2024-06-21,22:49:18.000,173,11078896,-795,0,1719010157,12638.335025739994,135.35238899999968,54414.46560072
2024-06-21,22:49:19.000,173,11078816,-795,0,1719010158,12638.274398949994,135.38763465000375,54414.388742400006
2024-06-21,22:49:20.000,173,11078900,-795,0,1719010159,12638.294607879994,135.3664872599984,54414.44463936
2024-06-21,22:49:21.000,173,11078844,-795,0,1719010160,12638.308080499999,135.35238899999968,54414.43066512001
2024-06-21,22:49:22.000,173,11078856,-795,0,1719010161,12638.38217990999,135.35238899999968,54414.605343120005
2024-06-21,22:49:23.000,173,11078880,-795,0,1719010162,12638.355234669994,135.3805855200044,54414.605343120005
2024-06-21,22:49:24.000,173,11078855,-795,0,1719010163,12638.314816809994,135.3664872599984,54414.5634204
2024-06-21,22:49:25.000,173,11078919,-795,0,1719010164,12638.26092632999,135.40173291000247,54414.52848480001
2024-06-21,22:49:26.000,173,11078891,-795,0,1719010165,12638.294607879994,135.40878204000182,54414.52149768
2024-06-21,22:49:27.000,173,11078879,-795,0,1719010166,12638.335025739994,135.42288030000054,54414.69617568001
2024-06-21,22:49:28.000,173,11078893,-795,0,1719010167,12638.36870729,135.43697855999926,54414.59136888
2024-06-21,22:49:29.000,173,11078840,-795,0,1719010168,12638.30134418999,135.44402768999862,54414.41669088
2024-06-21,22:49:30.000,173,11078863,-795,0,1719010169,12638.34849836,135.47222421000333,54414.66124008
2024-06-21,22:49:31.000,173,11078868,-795,0,1719010170,12638.395652529995,135.4933716000014,54414.75207264
2024-06-21,22:49:32.000,173,11078856,-795,0,1719010171,12638.38891622,135.50042073000077,54414.66124008
2024-06-21,22:49:33.000,173,11078880,-795,0,1719010172,12638.436070389995,135.4933716000014,54414.654252960005
2024-06-21,22:49:34.000,173,11078871,-795,0,1719010173,12638.38891622,135.5145189899995,54414.52149768
2024-06-21,22:49:35.000,173,11078878,-795,0,1719010174,12638.36197097999,135.5286172499982,54414.52848480001
2024-06-21,22:49:36.000,173,11078870,-795,0,1719010175,12638.40912515,135.52156811999885,54414.66822720001
2024-06-21,22:49:37.000,173,11078863,-795,0,1719010176,12638.40912515,135.5286172499982,54414.69617568001
2024-06-21,22:49:38.000,173,11078861,-795,0,1719010177,12638.42259776999,135.54976464000356,54414.64726584001
2024-06-21,22:49:39.000,173,11078875,-795,0,1719010178,12638.38891622,135.54976464000356,54414.67521432001
2024-06-21,22:49:40.000,173,11078829,-795,0,1719010179,12638.48322455999,135.5145189899995,54414.68220144
2024-06-21,22:49:41.000,173,11078858,-795,0,1719010180,12638.42933408,135.50042073000077,54414.61931736
2024-06-21,22:49:42.000,173,11078926,-715,0,1719010181,12638.44954301,135.5286172499982,54414.654252960005
2024-06-21,22:49:43.000,173,11078853,-795,0,1719010182,12638.375443599994,135.50042073000077,54414.59835600001
2024-06-21,22:49:44.000,173,11078857,-795,0,1719010183,12638.395652529995,135.50042073000077,54414.5634204
2024-06-21,22:49:45.000,173,11078882,-795,0,1719010184,12638.44280669999,135.50042073000077,54414.71713704001
2024-06-21,22:49:46.000,173,11078883,-795,0,1719010185,12638.38891622,135.47222421000333,54414.57739464001
2024-06-21,22:49:47.000,173,11078865,-795,0,1719010186,12638.395652529995,135.48632247000205,54414.68918856
2024-06-21,22:49:48.000,173,11078839,-795,0,1719010187,12638.38217990999,135.50042073000077,54414.64726584001
2024-06-21,22:49:49.000,173,11078858,-795,0,1719010188,12638.38217990999,135.47222421000333,54414.64027872
2024-06-21,22:49:50.000,173,11078865,-795,0,1719010189,12638.38891622,135.4792733400027,54414.64726584001
2024-06-21,22:49:51.000,173,11078868,-795,0,1719010190,12638.36870729,135.4792733400027,54414.62630448001
2024-06-21,22:49:52.000,173,11078832,-795,0,1719010191,12638.36870729,135.50746986000013,54414.654252960005
2024-06-21,22:49:53.000,173,11078889,-715,0,1719010192,12638.38891622,135.4933716000014,54414.59136888
2024-06-21,22:49:54.000,173,11078888,-795,0,1719010193,12638.38217990999,135.50042073000077,54414.62630448001
2024-06-21,22:49:55.000,173,11078857,-795,0,1719010194,12638.456279319995,135.53566638000484,54414.703162800004
2024-06-21,22:49:56.000,173,11078798,-795,0,1719010195,12638.53037873,135.50042073000077,54414.724124160006
2024-06-21,22:49:57.000,173,11078892,-795,0,1719010196,12638.5101698,135.44402768999862,54414.654252960005
2024-06-21,22:49:58.000,173,11078856,-795,0,1719010197,12638.44954301,135.48632247000205,54414.535471920004
2024-06-21,22:49:59.000,173,11078882,-795,0,1719010198,12638.436070389995,135.53566638000484,54414.605343120005
2024-06-21,22:50:00.000,173,11078870,-795,0,1719010199,12638.46301562999,135.50746986000013,54414.68220144
2024-06-21,22:50:01.000,173,11078861,-795,0,1719010200,12638.44280669999,135.5427155100042,54414.71713704001
2024-06-21,22:50:02.000,173,11078847,-795,0,1719010201,12638.476488249995,135.5286172499982,54414.654252960005
2024-06-21,22:50:03.000,173,11078873,-795,0,1719010202,12638.456279319995,135.57091203000164,54414.703162800004
2024-06-21,22:50:04.000,173,11078874,-795,0,1719010203,12638.42933408,135.57091203000164,54414.66124008
2024-06-21,22:50:05.000,173,11078842,-795,0,1719010204,12638.395652529995,135.5920594199997,54414.73111128
2024-06-21,22:50:06.000,173,11078865,-795,0,1719010205,12638.36870729,135.57091203000164,54414.724124160006
2024-06-21,22:50:07.000,173,11078884,-795,0,1719010206,12638.30134418999,135.56386290000228,54414.67521432001
2024-06-21,22:50:08.000,173,11078895,-795,0,1719010207,12638.267662639999,135.60615767999843,54414.61931736
2024-06-21,22:50:09.000,173,11078899,-795,0,1719010208,12638.254190019994,135.58501029000035,54414.64726584001
2024-06-21,22:50:10.000,173,11078877,-795,0,1719010209,12638.32155311999,135.59910854999907,54414.75905976
2024-06-21,22:50:11.000,173,11078829,-795,0,1719010210,12638.240717399989,135.58501029000035,54414.79399536001
2024-06-21,22:50:12.000,173,11078868,-795,0,1719010211,12638.227244779999,135.5920594199997,54414.84989232
2024-06-21,22:50:13.000,173,11078900,-795,0,1719010212,12638.099254889989,135.55681377000292,54414.75905976
2024-06-21,22:50:14.000,173,11078844,-795,0,1719010213,12638.092518579993,135.577961160001,54414.773034000005
2024-06-21,22:50:15.000,173,11078894,-795,0,1719010214,12638.072309649993,135.5920594199997,54414.8079696
2024-06-21,22:50:16.000,173,11078906,-795,0,1719010215,12637.991473929993,135.577961160001,54414.78002112
2024-06-21,22:50:17.000,173,11078878,-795,0,1719010216,12637.890429279993,135.6132068099978,54414.75207264
2024-06-21,22:50:18.000,173,11078886,-795,0,1719010217,12637.876956660002,135.5427155100042,54414.69617568001
2024-06-21,22:50:19.000,173,11078865,-795,0,1719010218,12637.809593559992,135.5427155100042,54414.75207264
2024-06-21,22:50:20.000,173,11078883,-795,0,1719010219,12637.769175699992,135.55681377000292,54414.68220144
2024-06-21,22:50:21.000,173,11078890,-795,0,1719010220,12637.715285220002,135.53566638000484,54414.62630448001
2024-06-21,22:50:22.000,173,11078887,-795,0,1719010221,12637.668131049992,135.52156811999885,54414.66822720001
2024-06-21,22:50:23.000,173,11078860,-795,0,1719010222,12637.614240570001,135.50042073000077,54414.59136888
2024-06-21,22:50:24.000,173,11078848,-795,0,1719010223,12637.560350089996,135.4792733400027,54414.51451056
2024-06-21,22:50:25.000,173,11078882,-795,0,1719010224,12637.55361378,135.43697855999926,54414.64027872
2024-06-21,22:50:26.000,173,11078838,-795,0,1719010225,12637.49298699,135.43697855999926,54414.61233024
2024-06-21,22:50:27.000,173,11078901,-795,0,1719010226,12637.39194234,135.4299294299999,54414.44463936
2024-06-21,22:50:28.000,173,11078855,-795,0,1719010227,12637.378469719995,135.45812595000461,54414.50053632001
2024-06-21,22:50:29.000,173,11078869,-795,0,1719010228,12637.35152448,135.40878204000182,54414.486562080005
2024-06-21,22:50:30.000,173,11078897,-795,0,1719010229,12637.277425069995,135.40173291000247,54414.50053632001
2024-06-21,22:50:31.000,173,11078836,-795,0,1719010230,12637.2302709,135.40878204000182,54414.44463936
2024-06-21,22:50:32.000,173,11078835,-795,0,1719010231,12637.22353458999,135.42288030000054,54414.40271664
2024-06-21,22:50:33.000,173,11078848,-795,0,1719010232,12637.196589349995,135.38763465000375,54414.37476816
2024-06-21,22:50:34.000,173,11078874,-795,0,1719010233,12637.176380419995,135.41583117000118,54414.39572952
2024-06-21,22:50:35.000,173,11078925,-795,0,1719010234,12637.12922625,135.42288030000054,54414.45162648
2024-06-21,22:50:36.000,173,11078849,-795,0,1719010235,12637.10228100999,135.3946837800031,54414.41669088
2024-06-21,22:50:37.000,173,11078868,-795,0,1719010236,12637.055126839994,135.37353638999775,54414.367781040004
2024-06-21,22:50:38.000,173,11078904,-795,0,1719010237,12636.994500049994,135.42288030000054,54414.23502576
2024-06-21,22:50:39.000,173,11078887,-795,0,1719010238,12636.981027429989,135.43697855999926,54414.29790984
2024-06-21,22:50:40.000,173,11078886,-795,0,1719010239,12637.028181599999,135.4792733400027,54414.40271664
2024-06-21,22:50:41.000,173,11078855,-795,0,1719010240,12637.04165421999,135.45107681999798,54414.41669088
2024-06-21,22:50:42.000,173,11078904,-795,0,1719010241,12636.987763739999,135.4933716000014,54414.34681968
2024-06-21,22:50:43.000,173,11078874,-715,0,1719010242,12636.974291119994,135.50746986000013,54414.41669088
2024-06-21,22:50:44.000,173,11078815,-795,0,1719010243,12636.913664329993,135.48632247000205,54414.33284544001
2024-06-21,22:50:45.000,173,11078817,-795,0,1719010244,12636.913664329993,135.48632247000205,54414.33284544001
2024-06-21,22:50:46.000,173,11078883,-795,0,1719010245,12636.927136949998,135.5286172499982,54414.40271664
2024-06-21,22:50:47.000,173,11078862,-795,0,1719010246,12636.906928019998,135.5427155100042,54414.32585832
2024-06-21,22:50:48.000,173,11078885,-795,0,1719010247,12636.879982779988,135.55681377000292,54414.29092272001
2024-06-21,22:50:49.000,173,11078862,-795,0,1719010248,12636.873246469993,135.5920594199997,54414.33983256001
2024-06-21,22:50:50.000,173,11078858,-795,0,1719010249,12636.886719089998,135.60615767999843,54414.39572952
2024-06-21,22:50:51.000,173,11078847,-795,0,1719010250,12636.893455399993,135.63435420000314,54414.39572952
2024-06-21,22:50:52.000,173,11078884,-795,0,1719010251,12636.906928019998,135.62730507000379,54414.36079392001
2024-06-21,22:50:53.000,173,11078859,-795,0,1719010252,12636.866510159998,135.63435420000314,54414.37476816
2024-06-21,22:50:54.000,173,11078898,-795,0,1719010253,12636.819355989988,135.63435420000314,54414.30489696
2024-06-21,22:50:55.000,173,11078882,-795,0,1719010254,12636.846301229998,135.62730507000379,54414.29790984
2024-06-21,22:50:56.000,173,11078882,-795,0,1719010255,12636.839564919988,135.62730507000379,54414.41669088
2024-06-21,22:50:57.000,173,11078876,-795,0,1719010256,12636.853037539993,135.56386290000228,54414.46560072
2024-06-21,22:50:58.000,173,11078887,-795,0,1719010257,12636.839564919988,135.5427155100042,54414.43066512001
2024-06-21,22:50:59.000,173,11078904,-795,0,1719010258,12636.846301229998,135.56386290000228,54414.40271664
2024-06-21,22:51:00.000,173,11078834,-795,0,1719010259,12636.805883369998,135.5145189899995,54414.29790984
2024-06-21,22:51:01.000,173,11078859,-795,0,1719010260,12636.826092299998,135.46517508000397,54414.367781040004
2024-06-21,22:51:02.000,173,11078886,-795,0,1719010261,12636.812619679993,135.40878204000182,54414.46560072
2024-06-21,22:51:03.000,173,11078825,-795,0,1719010262,12636.772201819993,135.35238899999968,54414.41669088
2024-06-21,22:51:04.000,173,11078884,-795,0,1719010263,12636.725047649998,135.38763465000375,54414.388742400006
2024-06-21,22:51:05.000,173,11078867,-795,0,1719010264,12636.778938130003,135.27484856999945,54414.52149768
2024-06-21,22:51:06.000,173,11078884,-795,0,1719010265,12636.819355989988,135.19025900999986,54414.51451056
2024-06-21,22:51:07.000,173,11078904,-795,0,1719010266,12636.758729200003,135.15501336000307,54414.38175528001
2024-06-21,22:51:08.000,173,11078809,-795,0,1719010267,12636.751992889993,135.119767709999,54414.31188408001
2024-06-21,22:51:09.000,173,11078847,-795,0,1719010268,12636.738520270002,135.07042380000348,54414.32585832
2024-06-21,22:51:10.000,173,11078842,-795,0,1719010269,12636.772201819993,135.05632554000476,54414.388742400006
2024-06-21,22:51:11.000,173,11078883,-795,0,1719010270,12636.772201819993,135.0351781499994,54414.437652240005
2024-06-21,22:51:12.000,173,11078859,-795,0,1719010271,12636.725047649998,135.02812902000005,54414.26297424001
2024-06-21,22:51:13.000,173,11078879,-795,0,1719010272,12636.758729200003,134.99288337000326,54414.33284544001
2024-06-21,22:51:14.000,173,11078888,-795,0,1719010273,12636.792410749993,134.97878511000454,54414.388742400006
2024-06-21,22:51:15.000,173,11078884,-795,0,1719010274,12636.846301229998,134.9717359799979,54414.486562080005
2024-06-21,22:51:16.000,173,11078853,-795,0,1719010275,12636.826092299998,134.9717359799979,54414.43066512001
2024-06-21,22:51:17.000,173,11078878,-795,0,1719010276,12636.819355989988,134.9858342400039,54414.22803864
2024-06-21,22:51:18.000,173,11078838,-795,0,1719010277,12636.866510159998,135.0351781499994,54414.29790984
2024-06-21,22:51:19.000,173,11078883,-795,0,1719010278,12636.893455399993,135.07747293000284,54414.38175528001
2024-06-21,22:51:20.000,173,11078863,-795,0,1719010279,12636.920400639989,135.1479642300037,54414.33284544001
2024-06-21,22:51:21.000,173,11078876,-795,0,1719010280,12636.906928019998,135.15501336000307,54414.33284544001
2024-06-21,22:51:22.000,173,11078856,-795,0,1719010281,12636.974291119994,135.21845553000458,54414.47957496001
2024-06-21,22:51:23.000,173,11078876,-795,0,1719010282,12637.04165421999,135.23960292000265,54414.47957496001
2024-06-21,22:51:24.000,173,11078812,-795,0,1719010283,12637.048390529999,135.31009422000352,54414.33983256001
2024-06-21,22:51:25.000,173,11078783,-795,0,1719010284,12637.08207207999,135.37353638999775,54414.38175528001
2024-06-21,22:51:26.000,173,11078895,-795,0,1719010285,12637.18311672999,135.3946837800031,54414.46560072
2024-06-21,22:51:27.000,173,11078891,-795,0,1719010286,12637.20332565999,135.4299294299999,54414.4935492
2024-06-21,22:51:28.000,173,11078857,-795,0,1719010287,12637.16290779999,135.50746986000013,54414.29790984
2024-06-21,22:51:29.000,173,11078878,-795,0,1719010288,12637.25047983,135.46517508000397,54414.367781040004
2024-06-21,22:51:30.000,173,11078829,-795,0,1719010289,12637.33131555,135.50746986000013,54414.45861360001
2024-06-21,22:51:31.000,173,11078883,-795,0,1719010290,12637.36499709999,135.5427155100042,54414.51451056
2024-06-21,22:51:32.000,173,11078866,-795,0,1719010291,12637.378469719995,135.52156811999885,54414.47957496001
2024-06-21,22:51:33.000,173,11078892,-795,0,1719010292,12637.418887579995,135.57091203000164,54414.47258784
2024-06-21,22:51:34.000,173,11078907,-795,0,1719010293,12637.44583281999,135.6132068099978,54414.41669088
2024-06-21,22:51:35.000,173,11078882,-795,0,1719010294,12637.45256913,135.60615767999843,54414.437652240005
2024-06-21,22:51:36.000,173,11078838,-795,0,1719010295,12637.53340485,135.62730507000379,54414.50752344001
2024-06-21,22:51:37.000,173,11078869,-795,0,1719010296,12637.600767949996,135.6414033300025,54414.605343120005
2024-06-21,22:51:38.000,173,11078891,-795,0,1719010297,12637.641185809996,135.68369810999866,54414.64726584001
2024-06-21,22:51:39.000,173,11078890,-795,0,1719010298,12637.695076290001,135.66959984999994,54414.64027872
2024-06-21,22:51:40.000,173,11078847,-795,0,1719010299,12637.722021529997,135.68369810999866,54414.5634204
2024-06-21,22:51:41.000,173,11078874,-795,0,1719010300,12637.755703080002,135.69779637000465,54414.62630448001
2024-06-21,22:51:42.000,173,11078852,-795,0,1719010301,12637.789384629992,135.71894376000273,54414.724124160006
2024-06-21,22:51:43.000,173,11078913,-795,0,1719010302,12637.816329870002,135.71189463000337,54414.68220144
2024-06-21,22:51:44.000,173,11078886,-795,0,1719010303,12637.903901899997,135.7400911500008,54414.66124008
2024-06-21,22:51:45.000,173,11078869,-795,0,1719010304,12637.937583450002,135.73304202000145,54414.6332916
2024-06-21,22:51:46.000,173,11078890,-795,0,1719010305,12638.052100719993,135.73304202000145,54414.76604688001
2024-06-21,22:51:47.000,173,11078876,-795,0,1719010306,12638.058837029988,135.7400911500008,54414.76604688001
2024-06-21,22:51:48.000,173,11078885,-795,0,1719010307,12638.092518579993,135.74714028000017,54414.7380984
2024-06-21,22:51:49.000,173,11078918,-795,0,1719010308,12638.099254889989,135.76828766999824,54414.62630448001
2024-06-21,22:51:50.000,173,11078823,-795,0,1719010309,12638.220508469989,135.75418940999953,54414.67521432001
2024-06-21,22:51:51.000,173,11078928,-795,0,1719010310,12638.240717399989,135.75418940999953,54414.68918856
2024-06-21,22:51:52.000,173,11078876,-795,0,1719010311,12638.28113525999,135.7894350600036,54414.66124008
2024-06-21,22:51:53.000,173,11078882,-795,0,1719010312,12638.34176204999,135.7894350600036,54414.64027872
2024-06-21,22:51:54.000,173,11078848,-795,0,1719010313,12638.42259776999,135.7894350600036,54414.75207264
2024-06-21,22:51:55.000,173,11078871,-795,0,1719010314,12638.496697179995,135.81763158000103,54414.78002112
2024-06-21,22:51:56.000,173,11078859,-795,0,1719010315,12638.57079659,135.78238593000424,54414.870853680004
2024-06-21,22:51:57.000,173,11078912,-795,0,1719010316,12638.60447813999,135.8246807100004,54414.78002112
2024-06-21,22:51:58.000,173,11078874,-795,0,1719010317,12638.658368619996,135.84582809999847,54414.66124008
2024-06-21,22:51:59.000,173,11078853,-795,0,1719010318,12638.725731719991,135.85287722999783,54414.724124160006
2024-06-21,22:52:00.000,173,11078869,-795,0,1719010319,12638.867194229992,135.83172983999975,54414.703162800004
2024-06-21,22:52:01.000,173,11078897,-795,0,1719010320,12638.927821019992,135.8387789699991,54414.71014992
2024-06-21,22:52:02.000,173,11078896,-795,0,1719010321,12638.927821019992,135.8246807100004,54414.71014992
2024-06-21,22:52:03.000,173,11078860,-795,0,1719010322,12638.961502569997,135.84582809999847,54414.75207264
2024-06-21,22:52:04.000,173,11078864,-795,0,1719010323,12638.974975190002,135.9374667900047,54414.81495672001
2024-06-21,22:52:05.000,173,11078842,-795,0,1719010324,12639.069283529992,135.97976157000085,54414.90578928
2024-06-21,22:52:06.000,173,11078874,-795,0,1719010325,12639.150119249993,135.99385982999956,54414.98264760001
2024-06-21,22:52:07.000,173,11078899,-795,0,1719010326,12639.183800799998,136.01500721999764,54414.96867336
2024-06-21,22:52:08.000,173,11078875,-795,0,1719010327,12639.244427589998,136.036154610003,54414.989634720005
2024-06-21,22:52:09.000,173,11078862,-795,0,1719010328,12639.264636519998,135.9727124400015,54414.947712
2024-06-21,22:52:10.000,173,11078874,-795,0,1719010329,12639.331999619993,135.91631939999934,54415.01059608001
2024-06-21,22:52:11.000,173,11078852,-795,0,1719010330,12639.358944859989,135.96566331000213,54415.22020968001
2024-06-21,22:52:12.000,173,11078904,-795,0,1719010331,12639.352208549994,135.9727124400015,54415.11540288
2024-06-21,22:52:13.000,173,11078900,-795,0,1719010332,12639.352208549994,135.9515650500034,54415.157325600005
2024-06-21,22:52:14.000,173,11078878,-795,0,1719010333,12639.392626409994,136.02205635000428,54415.0874544
2024-06-21,22:52:15.000,173,11078876,-795,0,1719010334,12639.45998950999,135.97976157000085,54415.13636424
2024-06-21,22:52:16.000,173,11078862,-795,0,1719010335,12639.493671059994,136.06435113000043,54415.1922612
2024-06-21,22:52:17.000,173,11078852,-795,0,1719010336,12639.507143679999,136.05730200000107,54415.2621324
2024-06-21,22:52:18.000,173,11078879,-795,0,1719010337,12639.534088919994,136.0502528700017,54415.2621324
2024-06-21,22:52:19.000,173,11078870,-795,0,1719010338,12639.56103415999,136.09254764999787,54415.276106640005
2024-06-21,22:52:20.000,173,11078825,-795,0,1719010339,12639.64860619,136.0995967800045,54415.35296496
2024-06-21,22:52:21.000,173,11078879,-795,0,1719010340,12639.64186987999,136.14894069000002,54415.36693920001
2024-06-21,22:52:22.000,173,11078890,-795,0,1719010341,12639.715969289995,136.1982846000028,54415.35995208
2024-06-21,22:52:23.000,173,11078879,-795,0,1719010342,12639.695760359995,136.1982846000028,54415.30405512
2024-06-21,22:52:24.000,173,11078881,-795,0,1719010343,12639.776596079995,136.2828741600024,54415.28309376
2024-06-21,22:52:25.000,173,11078835,-795,0,1719010344,12639.877640729996,136.31107067999983,54415.49969448
2024-06-21,22:52:26.000,173,11078861,-795,0,1719010345,12639.924794899991,136.32516893999855,54415.49969448
2024-06-21,22:52:27.000,173,11078866,-795,0,1719010346,12639.87090442,136.3815619800007,54415.55559144001
2024-06-21,22:52:28.000,173,11078817,-795,0,1719010347,12639.924794899991,136.4309058900035,54415.43681040001
2024-06-21,22:52:29.000,173,11078855,-795,0,1719010348,12639.93153121,136.47320066999964,54415.42283616
2024-06-21,22:52:30.000,173,11078858,-795,0,1719010349,12640.019103239996,136.47320066999964,54415.60450128001
2024-06-21,22:52:31.000,173,11078859,-795,0,1719010350,12640.046048479991,136.53664284000115,54415.58353992001
2024-06-21,22:52:32.000,173,11078889,-795,0,1719010351,12640.093202650001,136.5930358800033,54415.59751416
2024-06-21,22:52:33.000,173,11078862,-795,0,1719010352,12640.093202650001,136.64942891999817,54415.5765528
2024-06-21,22:52:34.000,173,11078911,-795,0,1719010353,12640.167302059992,136.6423797899988,54415.67437248001
2024-06-21,22:52:35.000,173,11078927,-795,0,1719010354,12640.194247300002,136.68467457000224,54415.7162952
2024-06-21,22:52:36.000,173,11078843,-795,0,1719010355,12640.234665160002,136.71992021999904,54415.67437248001
2024-06-21,22:52:37.000,173,11078885,-795,0,1719010356,12640.200983609997,136.7410676100044,54415.58353992001
2024-06-21,22:52:38.000,173,11078857,-795,0,1719010357,12640.194247300002,136.6917237000016,54415.53463008001
2024-06-21,22:52:39.000,173,11078897,-795,0,1719010358,12640.194247300002,136.80450977999863,54415.58353992001
2024-06-21,22:52:40.000,173,11078860,-795,0,1719010359,12640.261610399997,136.7551658700031,54415.66738536
2024-06-21,22:52:41.000,173,11078877,-795,0,1719010360,12640.248137779992,136.76221500000247,54415.73725656
2024-06-21,22:52:42.000,173,11078954,-795,0,1719010361,12640.268346709992,136.74811674000375,54415.61847552
2024-06-21,22:52:43.000,173,11078860,-795,0,1719010362,12640.254874090002,136.74811674000375,54415.72328232001
2024-06-21,22:52:44.000,173,11078889,-795,0,1719010363,12640.295291950002,136.7410676100044,54415.75821792
2024-06-21,22:52:45.000,173,11078872,-795,0,1719010364,12640.302028259997,136.73401847999776,54415.74424368
2024-06-21,22:52:46.000,173,11078870,-795,0,1719010365,12640.302028259997,136.71287108999968,54415.76520504
2024-06-21,22:52:47.000,173,11078843,-795,0,1719010366,12640.241401469997,136.71992021999904,54415.63244976001
2024-06-21,22:52:48.000,173,11078854,-795,0,1719010367,12640.221192539997,136.73401847999776,54415.62546264
2024-06-21,22:52:49.000,173,11078879,-795,0,1719010368,12640.328973499993,136.71287108999968,54415.80712776
2024-06-21,22:52:50.000,173,11078859,-795,0,1719010369,12640.302028259997,136.6917237000016,54415.897960320006
2024-06-21,22:52:51.000,173,11078867,-795,0,1719010370,12640.268346709992,136.71992021999904,54415.897960320006
2024-06-21,22:52:52.000,173,11078878,-795,0,1719010371,12640.295291950002,136.71287108999968,54415.84206336001
2024-06-21,22:52:53.000,173,11078903,-795,0,1719010372,12640.254874090002,136.6564780500048,54415.83507624
2024-06-21,22:52:54.000,173,11078887,-795,0,1719010373,12640.147093129992,136.67762544000288,54415.709308080004
2024-06-21,22:52:55.000,173,11078844,-795,0,1719010374,12640.174038370002,136.68467457000224,54415.68834672
2024-06-21,22:52:56.000,173,11078881,-795,0,1719010375,12640.214456230002,136.68467457000224,54415.84905048001
2024-06-21,22:52:57.000,173,11078888,-795,0,1719010376,12640.227928849992,136.61418327000138,54415.75821792
2024-06-21,22:52:58.000,173,11078814,-795,0,1719010377,12640.187510989992,136.6423797899988,54415.82110200001
2024-06-21,22:52:59.000,173,11078873,-795,0,1719010378,12640.214456230002,136.6564780500048,54415.7861664
2024-06-21,22:53:00.000,173,11078881,-795,0,1719010379,12640.261610399997,136.63533065999945,54415.84206336001
2024-06-21,22:53:01.000,173,11078835,-795,0,1719010380,12640.187510989992,136.5648393599986,54415.59052704
2024-06-21,22:53:02.000,173,11078889,-795,0,1719010381,12640.254874090002,136.52254458000243,54415.82110200001
2024-06-21,22:53:03.000,173,11078936,-795,0,1719010382,12640.248137779992,136.53664284000115,54415.80014064001
2024-06-21,22:53:04.000,173,11078856,-795,0,1719010383,12640.288555639992,136.5295937100018,54415.709308080004
2024-06-21,22:53:05.000,173,11078920,-795,0,1719010384,12640.335709810002,136.48729892999836,54415.84206336001
2024-06-21,22:53:06.000,173,11078868,-795,0,1719010385,12640.328973499993,136.47320066999964,54415.80014064001
2024-06-21,22:53:07.000,173,11078873,-795,0,1719010386,12640.254874090002,136.46615154000028,54415.73725656
2024-06-21,22:53:08.000,173,11078858,-795,0,1719010387,12640.328973499993,136.43795502000285,54415.59751416
2024-06-21,22:53:09.000,173,11078834,-795,0,1719010388,12640.308764569992,136.42385676000413,54415.68834672
2024-06-21,22:53:10.000,173,11078866,-795,0,1719010389,12640.328973499993,136.3815619800007,54415.69533384
2024-06-21,22:53:11.000,173,11078883,-795,0,1719010390,12640.281819329997,136.33926720000454,54415.66738536
2024-06-21,22:53:12.000,173,11078889,-795,0,1719010391,12640.295291950002,136.35336546000326,54415.67437248001
2024-06-21,22:53:13.000,173,11078860,-795,0,1719010392,12640.315500880002,136.35336546000326,54415.60450128001
2024-06-21,22:53:14.000,173,11078886,-795,0,1719010393,12640.261610399997,136.33926720000454,54415.54860432
2024-06-21,22:53:15.000,173,11078861,-795,0,1719010394,12640.254874090002,136.2969724200011,54415.53463008001
2024-06-21,22:53:16.000,173,11078843,-795,0,1719010395,12640.308764569992,136.2828741600024,54415.59751416
2024-06-21,22:53:17.000,173,11078869,-795,0,1719010396,12640.302028259997,136.28992329000175,54415.54860432
2024-06-21,22:53:18.000,173,11078837,-795,0,1719010397,12640.335709810002,136.27582503000303,54415.5765528
2024-06-21,22:53:19.000,173,11078846,-795,0,1719010398,12640.295291950002,136.36041459000262,54415.53463008001
2024-06-21,22:53:20.000,173,11078857,-795,0,1719010399,12640.342446119997,136.3181198099992,54415.48572024001
2024-06-21,22:53:21.000,173,11078857,-795,0,1719010400,12640.430018149993,136.31107067999983,54415.68834672
2024-06-21,22:53:22.000,173,11078920,-795,0,1719010401,12640.470436009993,136.30402155000047,54415.70232096001
2024-06-21,22:53:23.000,173,11078873,-795,0,1719010402,12640.544535419998,136.3181198099992,54415.70232096001
2024-06-21,22:53:24.000,173,11078806,-795,0,1719010403,12640.531062799993,136.35336546000326,54415.5765528
2024-06-21,22:53:25.000,173,11078844,-795,0,1719010404,12640.618634829989,136.36746372000198,54415.59751416
2024-06-21,22:53:26.000,173,11078867,-795,0,1719010405,12640.652316379994,136.38861111000006,54415.65341112001
2024-06-21,22:53:27.000,173,11078870,-795,0,1719010406,12640.672525309994,136.41680763000477,54415.646424
2024-06-21,22:53:28.000,173,11078883,-795,0,1719010407,12640.659052689989,136.42385676000413,54415.562578560006
2024-06-21,22:53:29.000,173,11078900,-795,0,1719010408,12640.665788999999,136.3815619800007,54415.62546264
2024-06-21,22:53:30.000,173,11078925,-795,0,1719010409,12640.625371139999,136.30402155000047,54415.51366872001
2024-06-21,22:53:31.000,173,11078886,-795,0,1719010410,12640.813987819995,136.33926720000454,54415.7861664
2024-06-21,22:53:32.000,173,11078865,-795,0,1719010411,12640.834196749995,136.37451285000134,54415.56956568
2024-06-21,22:53:33.000,173,11078871,-795,0,1719010412,12640.88808723,136.36041459000262,54415.70232096001
2024-06-21,22:53:34.000,173,11078830,-795,0,1719010413,12640.94197770999,136.38861111000006,54415.80712776
2024-06-21,22:53:35.000,173,11078879,-795,0,1719010414,12640.98239556999,136.41680763000477,54415.87001184001
2024-06-21,22:53:36.000,173,11078870,-795,0,1719010415,12640.90829616,136.3815619800007,54415.83507624
2024-06-21,22:53:37.000,173,11078842,-795,0,1719010416,12640.955450329995,136.41680763000477,54415.7861664
2024-06-21,22:53:38.000,173,11078845,-795,0,1719010417,12640.98239556999,136.38861111000006,54415.897960320006
2024-06-21,22:53:39.000,173,11078899,-795,0,1719010418,12640.995868189995,136.36041459000262,54415.90494744
2024-06-21,22:53:40.000,173,11078783,-795,0,1719010419,12641.036286049995,136.3815619800007,54415.93289592
2024-06-21,22:53:41.000,173,11078875,-795,0,1719010420,12641.04975867,136.37451285000134,54415.9608444
2024-06-21,22:53:42.000,173,11078895,-795,0,1719010421,12641.08344021999,136.33926720000454,54415.9608444
2024-06-21,22:53:43.000,173,11078867,-795,0,1719010422,12641.02954974,136.3463163300039,54415.9259088
2024-06-21,22:53:44.000,173,11078876,-795,0,1719010423,12641.036286049995,136.32516893999855,54415.90494744
2024-06-21,22:53:45.000,173,11078859,-795,0,1719010424,12641.117121769996,136.2969724200011,54416.03770272001
2024-06-21,22:53:46.000,173,11078881,-795,0,1719010425,12641.144067009991,136.2828741600024,54416.114561040005
2024-06-21,22:53:47.000,173,11078883,-795,0,1719010426,12641.13059439,136.3463163300039,54416.07263832
2024-06-21,22:53:48.000,173,11078867,-795,0,1719010427,12641.096912839996,136.2969724200011,54416.00276712
2024-06-21,22:53:49.000,173,11078840,-795,0,1719010428,12641.117121769996,136.3181198099992,54416.08661256001
2024-06-21,22:53:50.000,173,11078878,-795,0,1719010429,12641.144067009991,136.28992329000175,54416.09359968
2024-06-21,22:53:51.000,173,11078908,-795,0,1719010430,12641.11038546,136.2828741600024,54416.114561040005
2024-06-21,22:53:52.000,173,11078887,-795,0,1719010431,12641.144067009991,136.26877590000367,54416.170458
2024-06-21,22:53:53.000,173,11078885,-795,0,1719010432,12641.177748559996,136.25467763999768,54416.07263832
2024-06-21,22:53:54.000,173,11078912,-795,0,1719010433,12641.177748559996,136.25467763999768,54416.14949664
2024-06-21,22:53:55.000,173,11078884,-795,0,1719010434,12641.204693799991,136.28992329000175,54416.19840648
2024-06-21,22:53:56.000,173,11078890,-795,0,1719010435,12641.224902729991,136.2828741600024,54416.26129056
2024-06-21,22:53:57.000,173,11078873,-795,0,1719010436,12641.218166419996,136.26172677000432,54416.28923904
2024-06-21,22:53:58.000,173,11078861,-795,0,1719010437,12641.238375349996,136.3322180699979,54416.2403292
2024-06-21,22:53:59.000,173,11078877,-795,0,1719010438,12641.177748559996,136.30402155000047,54416.09359968
2024-06-21,22:54:00.000,173,11078902,-795,0,1719010439,12641.184484869991,136.3181198099992,54416.065651200006
2024-06-21,22:54:01.000,173,11078891,-795,0,1719010440,12641.245111659991,136.27582503000303,54416.21936784
2024-06-21,22:54:02.000,173,11078870,-795,0,1719010441,12641.325947379992,136.27582503000303,54416.28923904
2024-06-21,22:54:03.000,173,11078920,-795,0,1719010442,12641.292265830001,136.2828741600024,54416.24731632
2024-06-21,22:54:04.000,173,11078830,-795,0,1719010443,12641.299002139996,136.3463163300039,54416.17744512001
2024-06-21,22:54:05.000,173,11078813,-795,0,1719010444,12641.272056900001,136.3815619800007,54416.212380720004
2024-06-21,22:54:06.000,173,11078893,-795,0,1719010445,12641.285529519992,136.39566023999942,54416.18443224001
2024-06-21,22:54:07.000,173,11078877,-795,0,1719010446,12641.299002139996,136.43795502000285,54416.2403292
2024-06-21,22:54:08.000,173,11078927,-795,0,1719010447,12641.238375349996,136.3463163300039,54416.114561040005
2024-06-21,22:54:09.000,173,11078870,-795,0,1719010448,12641.265320589991,136.36746372000198,54416.163470880005
2024-06-21,22:54:10.000,173,11078875,-795,0,1719010449,12641.292265830001,136.36041459000262,54416.29622616
2024-06-21,22:54:11.000,173,11078910,-795,0,1719010450,12641.305738449992,136.36041459000262,54416.282251920005
2024-06-21,22:54:12.000,173,11078845,-795,0,1719010451,12641.299002139996,136.39566023999942,54416.20539360001
2024-06-21,22:54:13.000,173,11078875,-795,0,1719010452,12641.238375349996,136.3815619800007,54416.1005868
2024-06-21,22:54:14.000,173,11078851,-795,0,1719010453,12641.251847970001,136.3815619800007,54416.14250952
2024-06-21,22:54:15.000,173,11078865,-795,0,1719010454,12641.211430110001,136.33926720000454,54416.12154816
2024-06-21,22:54:16.000,173,11078874,-795,0,1719010455,12641.204693799991,136.31107067999983,54416.163470880005
2024-06-21,22:54:17.000,173,11078897,-795,0,1719010456,12641.204693799991,136.33926720000454,54416.10757392001
2024-06-21,22:54:18.000,173,11078893,-795,0,1719010457,12641.157539629996,136.31107067999983,54416.08661256001
2024-06-21,22:54:19.000,173,11078902,-795,0,1719010458,12641.224902729991,136.26172677000432,54416.21936784
2024-06-21,22:54:20.000,173,11078829,-795,0,1719010459,12641.157539629996,136.31107067999983,54416.13552240001
2024-06-21,22:54:21.000,173,11078843,-795,0,1719010460,12641.17101225,136.2969724200011,54416.1005868
2024-06-21,22:54:22.000,173,11078863,-795,0,1719010461,12641.13059439,136.26877590000367,54416.15648376001
2024-06-21,22:54:23.000,173,11078884,-795,0,1719010462,12641.02954974,136.25467763999768,54415.995780000005
2024-06-21,22:54:24.000,173,11078878,-795,0,1719010463,12641.02281342999,136.21238286000153,54416.07263832
2024-06-21,22:54:25.000,173,11078882,-795,0,1719010464,12641.076703909996,136.20533373000217,54416.19141936
2024-06-21,22:54:26.000,173,11078871,-795,0,1719010465,12641.016077119995,136.22648112000024,54416.19840648
2024-06-21,22:54:27.000,173,11078874,-795,0,1719010466,12641.00934081,136.2335302499996,54416.170458
2024-06-21,22:54:28.000,173,11078833,-795,0,1719010467,12640.94197770999,136.1982846000028,54416.044689840004
2024-06-21,22:54:29.000,173,11078820,-795,0,1719010468,12640.96892295,136.14894069000002,54416.163470880005
2024-06-21,22:54:30.000,173,11078878,-795,0,1719010469,12640.975659259995,136.19123547000345,54416.15648376001
2024-06-21,22:54:31.000,173,11078855,-795,0,1719010470,12640.96218663999,136.19123547000345,54415.98879288001
2024-06-21,22:54:32.000,173,11078863,-795,0,1719010471,12640.98913188,136.20533373000217,54416.00975424001
2024-06-21,22:54:33.000,173,11078919,-795,0,1719010472,12640.955450329995,136.15598981999938,54415.946870160005
2024-06-21,22:54:34.000,173,11078838,-795,0,1719010473,12640.975659259995,136.17713721000473,54415.95385728
2024-06-21,22:54:35.000,173,11078822,-795,0,1719010474,12640.894823539995,136.12779330000194,54415.86302472
2024-06-21,22:54:36.000,173,11078847,-795,0,1719010475,12640.88808723,136.15598981999938,54415.98879288001
2024-06-21,22:54:37.000,173,11078846,-795,0,1719010476,12640.82746044,136.16303894999874,54415.95385728
2024-06-21,22:54:38.000,173,11078851,-795,0,1719010477,12640.82746044,136.21238286000153,54415.93289592
2024-06-21,22:54:39.000,173,11078881,-795,0,1719010478,12640.76683365,136.24762850999832,54415.86302472
2024-06-21,22:54:40.000,173,11078852,-795,0,1719010479,12640.80725151,136.27582503000303,54415.88398608
2024-06-21,22:54:41.000,173,11078899,-795,0,1719010480,12640.88808723,136.2335302499996,54416.01674136001
2024-06-21,22:54:42.000,173,11078878,-795,0,1719010481,12640.894823539995,136.1982846000028,54416.07962544
2024-06-21,22:54:43.000,173,11078880,-795,0,1719010482,12640.84766937,136.21238286000153,54416.0307156
2024-06-21,22:54:44.000,173,11078774,-795,0,1719010483,12640.76009733999,136.21238286000153,54415.93988304001
2024-06-21,22:54:45.000,173,11078783,-795,0,1719010484,12640.746624719999,136.19123547000345,54415.91193456
2024-06-21,22:54:46.000,173,11078857,-795,0,1719010485,12640.726415789999,136.16303894999874,54415.897960320006
2024-06-21,22:54:47.000,173,11078869,-795,0,1719010486,12640.71967947999,136.1700880799981,54415.93988304001
2024-06-21,22:54:48.000,173,11078853,-795,0,1719010487,12640.659052689989,136.19123547000345,54415.84905048001
2024-06-21,22:54:49.000,173,11078887,-795,0,1719010488,12640.665788999999,136.14189156000066,54415.73725656
2024-06-21,22:54:50.000,173,11078835,-795,0,1719010489,12640.78030626999,136.19123547000345,54415.98879288001
2024-06-21,22:54:51.000,173,11078836,-795,0,1719010490,12640.733152099994,136.21238286000153,54415.98180576
2024-06-21,22:54:52.000,173,11078855,-795,0,1719010491,12640.712943169994,136.21238286000153,54415.9608444
2024-06-21,22:54:53.000,173,11078825,-795,0,1719010492,12640.625371139999,136.21943199000088,54415.91193456
2024-06-21,22:54:54.000,173,11078886,-795,0,1719010493,12640.611898519994,136.24762850999832,54415.97481864
2024-06-21,22:54:55.000,173,11078889,-795,0,1719010494,12640.578216969989,136.24762850999832,54415.90494744
2024-06-21,22:54:56.000,173,11078901,-795,0,1719010495,12640.578216969989,136.22648112000024,54416.01674136001
2024-06-21,22:54:57.000,173,11078847,-795,0,1719010496,12640.632107449994,136.27582503000303,54416.08661256001
2024-06-21,22:54:58.000,173,11078909,-795,0,1719010497,12640.591689589994,136.28992329000175,54416.01674136001
2024-06-21,22:54:59.000,173,11078849,-795,0,1719010498,12640.591689589994,136.31107067999983,54416.00975424001
2024-06-21,22:55:00.000,173,11078837,-795,0,1719010499,12640.625371139999,136.35336546000326,54416.07263832
2024-06-21,22:55:01.000,173,11078920,-795,0,1719010500,12640.584953279998,136.3463163300039,54416.05866408001
2024-06-21,22:55:02.000,173,11078840,-795,0,1719010501,12640.584953279998,136.35336546000326,54416.09359968
2024-06-21,22:55:03.000,173,11078898,-795,0,1719010502,12640.537799109989,136.3815619800007,54415.98180576
2024-06-21,22:55:04.000,173,11078908,-795,0,1719010503,12640.483908629998,136.4309058900035,54416.00975424001
2024-06-21,22:55:05.000,173,11078872,-795,0,1719010504,12640.564744349998,136.4450041500022,54416.10757392001
2024-06-21,22:55:06.000,173,11078875,-795,0,1719010505,12640.544535419998,136.45910241000092,54416.19141936
2024-06-21,22:55:07.000,173,11078885,-795,0,1719010506,12640.510853869993,136.45910241000092,54416.13552240001
2024-06-21,22:55:08.000,173,11078842,-795,0,1719010507,12640.531062799993,136.48729892999836,54416.01674136001
2024-06-21,22:55:09.000,173,11078840,-795,0,1719010508,12640.504117559998,136.48729892999836,54416.13552240001
2024-06-21,22:55:10.000,173,11078872,-795,0,1719010509,12640.490644939993,136.42385676000413,54416.14250952
2024-06-21,22:55:11.000,173,11078923,-795,0,1719010510,12640.450227079993,136.41680763000477,54416.114561040005
2024-06-21,22:55:12.000,173,11078888,-795,0,1719010511,12640.430018149993,136.43795502000285,54416.02372848
2024-06-21,22:55:13.000,173,11078862,-795,0,1719010512,12640.342446119997,136.43795502000285,54416.01674136001
2024-06-21,22:55:14.000,173,11078858,-795,0,1719010513,12640.389600289993,136.40975849999813,54416.05866408001
2024-06-21,22:55:15.000,173,11078872,-795,0,1719010514,12640.376127670002,136.40975849999813,54416.1005868
2024-06-21,22:55:16.000,173,11078838,-795,0,1719010515,12640.376127670002,136.37451285000134,54416.065651200006
2024-06-21,22:55:17.000,173,11078851,-795,0,1719010516,12640.328973499993,136.36746372000198,54415.93988304001
2024-06-21,22:55:18.000,173,11078889,-795,0,1719010517,12640.302028259997,136.3815619800007,54415.93289592
2024-06-21,22:55:19.000,173,11078858,-795,0,1719010518,12640.241401469997,136.36041459000262,54415.80712776
2024-06-21,22:55:20.000,173,11078896,-795,0,1719010519,12640.248137779992,136.2969724200011,54415.8560376
2024-06-21,22:55:21.000,173,11078865,-795,0,1719010520,12640.254874090002,136.26877590000367,54415.80712776
2024-06-21,22:55:22.000,173,11078882,-795,0,1719010521,12640.295291950002,136.24762850999832,54415.82110200001
2024-06-21,22:55:23.000,173,11078868,-795,0,1719010522,12640.308764569992,136.26172677000432,54415.81411488
2024-06-21,22:55:24.000,173,11078919,-795,0,1719010523,12640.254874090002,136.24057937999896,54415.779179280005
2024-06-21,22:55:25.000,173,11078816,-795,0,1719010524,12640.234665160002,136.30402155000047,54415.828089120005
2024-06-21,22:55:26.000,173,11078887,-795,0,1719010525,12640.227928849992,136.2828741600024,54415.9608444
2024-06-21,23:05:14.000,173,11078846,-795,0,1719011113,12644.49874938999,137.75614232999942,54419.37754608
2024-06-21,23:05:15.000,173,11078811,-795,0,1719011114,12644.47854045999,137.77728972000477,54419.36357184
2024-06-21,23:05:16.000,173,11078867,-795,0,1719011115,12644.5054857,137.8054862400022,54419.37754608
2024-06-21,23:05:17.000,173,11078845,-795,0,1719011116,12644.54590356,137.77024058999814,54419.37754608
2024-06-21,23:05:18.000,173,11078873,-795,0,1719011117,12644.54590356,137.75614232999942,54419.43344304
2024-06-21,23:05:19.000,173,11078886,-795,0,1719011118,12644.350550569994,137.78433885000413,54418.9303704
2024-06-21,23:05:20.000,173,11078860,-795,0,1719011119,12644.51895831999,137.77728972000477,54419.2098552
2024-06-21,23:05:32.000,173,11078860,-795,0,1719011131,12644.55937617999,137.60811059999833,54419.26575216
2024-06-21,23:05:33.000,173,11078853,-795,0,1719011132,12644.532430939995,137.5799140800009,54419.251777920006
2024-06-21,23:05:34.000,173,11078826,-795,0,1719011133,12644.56611249,137.5587666900028,54419.279726400004
2024-06-21,23:05:35.000,173,11078867,-795,0,1719011134,12644.54590356,137.5305701699981,54419.37055896001
2024-06-21,23:05:36.000,173,11078810,-795,0,1719011135,12644.54590356,137.50237365000066,54419.230816560004
2024-06-21,23:05:37.000,173,11078873,-795,0,1719011136,12644.54590356,137.46712800000387,54419.279726400004
2024-06-21,23:05:38.000,173,11078846,-795,0,1719011137,12644.53916724999,137.45302973999787,54419.24479080001
2024-06-21,23:05:39.000,173,11078863,-795,0,1719011138,12644.5054857,137.4812262600026,54419.10504840001
2024-06-21,23:05:40.000,173,11078849,-795,0,1719011139,12644.52569463,137.45302973999787,54419.132996880006
2024-06-21,23:05:41.000,173,11078853,-795,0,1719011140,12644.56611249,137.43893147999916,54419.20286808001
2024-06-21,23:05:42.000,173,11078906,-795,0,1719011141,12644.57958510999,137.396636700003,54419.230816560004
2024-06-21,23:05:43.000,173,11078858,-795,0,1719011142,12644.55937617999,137.40368583000236,54419.139984
2024-06-21,23:05:44.000,173,11078865,-795,0,1719011143,12644.62000296999,137.44598060999851,54419.35658472
2024-06-21,23:05:45.000,173,11078876,-795,0,1719011144,12644.62673928,137.43893147999916,54419.28671352
2024-06-21,23:05:46.000,173,11078789,-795,0,1719011145,12644.64021189999,137.3684401799983,54419.314662
2024-06-21,23:05:47.000,173,11078833,-795,0,1719011146,12644.714311309996,137.38253844000428,54419.24479080001
2024-06-21,23:05:48.000,173,11078882,-795,0,1719011147,12644.694102379995,137.396636700003,54419.2098552
2024-06-21,23:05:49.000,173,11078890,-795,0,1719011148,12644.714311309996,137.3684401799983,54419.29370064001
2024-06-21,23:05:50.000,173,11078865,-795,0,1719011149,12644.653684519995,137.35434191999957,54419.11902264
2024-06-21,23:05:51.000,173,11078864,-795,0,1719011150,12644.707575,137.38958757000364,54419.24479080001
2024-06-21,23:05:52.000,173,11078886,-795,0,1719011151,12644.801883339991,137.34024366000085,54419.32863624
2024-06-21,23:05:53.000,173,11078874,-795,0,1719011152,12644.869246440001,137.30499801000406,54419.35658472
2024-06-21,23:05:54.000,173,11078844,-795,0,1719011153,12644.943345849992,137.31909627000277,54419.3845332
2024-06-21,23:05:55.000,173,11078863,-795,0,1719011154,12644.889455370001,137.38958757000364,54419.37055896001
2024-06-21,23:05:56.000,173,11078881,-795,0,1719011155,12644.923136919992,137.34024366000085,54419.27273928001
2024-06-21,23:05:57.000,173,11078864,-795,0,1719011156,12644.923136919992,137.3684401799983,54419.314662
2024-06-21,23:05:58.000,173,11078854,-795,0,1719011157,12645.024181569992,137.37548930999765,54419.3845332
2024-06-21,23:05:59.000,173,11078867,-795,0,1719011158,12645.030917880002,137.38958757000364,54419.419468800006
2024-06-21,23:06:00.000,173,11078857,-795,0,1719011159,12645.037654189997,137.36139104999893,54419.419468800006
2024-06-21,23:06:01.000,173,11078809,-795,0,1719011160,12644.970291090001,137.36139104999893,54419.26575216
2024-06-21,23:06:02.000,173,11078853,-795,0,1719011161,12645.098280979997,137.37548930999765,54419.398507440004
2024-06-21,23:06:03.000,173,11078859,-795,0,1719011162,12645.098280979997,137.38958757000364,54419.42645592
2024-06-21,23:06:04.000,173,11078850,-795,0,1719011163,12645.138698839997,137.35434191999957,54419.3845332
2024-06-21,23:06:05.000,173,11078858,-795,0,1719011164,12645.165644079992,137.32614540000213,54419.566198320004
2024-06-21,23:06:06.000,173,11078868,-795,0,1719011165,12645.098280979997,137.31909627000277,54419.419468800006
2024-06-21,23:06:07.000,173,11078817,-795,0,1719011166,12645.172380390002,137.34024366000085,54419.587159680006
2024-06-21,23:06:08.000,173,11078852,-795,0,1719011167,12645.280161349998,137.32614540000213,54419.664018
2024-06-21,23:06:09.000,173,11078906,-795,0,1719011168,12645.273425040003,137.32614540000213,54419.71991496
2024-06-21,23:06:10.000,173,11078875,-795,0,1719011169,12645.320579209998,137.29089974999806,54419.65004376
2024-06-21,23:06:11.000,173,11078838,-795,0,1719011170,12645.259952419998,137.26270323000062,54419.62209528
2024-06-21,23:06:12.000,173,11078842,-795,0,1719011171,12645.280161349998,137.24155584000255,54419.51030136001
2024-06-21,23:06:13.000,173,11078849,-795,0,1719011172,12645.253216110003,137.21335931999783,54419.46139152001
2024-06-21,23:06:14.000,173,11078891,-795,0,1719011173,12645.226270869993,137.1851628000004,54419.29370064001
2024-06-21,23:06:15.000,173,11078823,-795,0,1719011174,12645.313842899988,137.16401541000232,54419.62908240001
2024-06-21,23:06:16.000,173,11078870,-795,0,1719011175,12645.401414929998,137.1499171500036,54419.615108160004
2024-06-21,23:06:17.000,173,11078893,-795,0,1719011176,12645.300370279998,137.13581889000488,54419.51030136001
2024-06-21,23:06:18.000,173,11078859,-795,0,1719011177,12645.327315519993,137.03008193999995,54419.5941468
2024-06-21,23:06:19.000,173,11078773,-795,0,1719011178,12645.320579209998,137.01598368000123,54419.636069520006
2024-06-21,23:06:20.000,173,11078842,-795,0,1719011179,12645.300370279998,137.05122932999802,54419.566198320004
2024-06-21,23:06:21.000,173,11078857,-795,0,1719011180,12645.307106589993,137.0018854200025,54419.517288480005
2024-06-21,23:06:22.000,173,11078822,-795,0,1719011181,12645.327315519993,136.92434499000228,54419.47536576
2024-06-21,23:06:23.000,173,11078846,-795,0,1719011182,12645.347524449993,136.938443250001,54419.64305664
2024-06-21,23:06:24.000,173,11078890,-795,0,1719011183,12645.394678619989,136.91024673000356,54419.65004376
2024-06-21,23:06:25.000,173,11078837,-755,0,1719011184,12645.381205999998,136.92434499000228,54419.615108160004
2024-06-21,23:06:26.000,173,11078824,-795,0,1719011185,12645.354260759988,136.8890993399982,54419.636069520006
2024-06-21,23:06:27.000,173,11078840,-795,0,1719011186,12645.428360169994,136.91729586000292,54419.67100512
2024-06-21,23:06:28.000,173,11078863,-795,0,1719011187,12645.455305409989,136.91024673000356,54419.65703088001
2024-06-21,23:06:29.000,173,11078863,-795,0,1719011188,12645.455305409989,136.92434499000228,54419.71292784
2024-06-21,23:06:30.000,173,11078864,-795,0,1719011189,12645.421623859998,136.89614847000485,54419.60812104001
2024-06-21,23:06:31.000,173,11078851,-795,0,1719011190,12645.428360169994,136.91024673000356,54419.67799224001
2024-06-21,23:06:32.000,173,11078857,-795,0,1719011191,12645.428360169994,136.95254150999972,54419.60113392
2024-06-21,23:06:33.000,173,11078821,-795,0,1719011192,12645.522668509999,136.94549238000036,54419.79677328001
2024-06-21,23:06:34.000,173,11078844,-795,0,1719011193,12645.522668509999,136.95959063999908,54419.85965736
2024-06-21,23:06:35.000,173,11078819,-795,0,1719011194,12645.522668509999,136.95254150999972,54419.83170888
2024-06-21,23:06:36.000,173,11078889,-795,0,1719011195,12645.488986959994,136.99483629000315,54419.733889200004
2024-06-21,23:06:37.000,173,11078815,-795,0,1719011196,12645.462041719999,136.9736888999978,54419.71991496
2024-06-21,23:06:38.000,173,11078858,-795,0,1719011197,12645.529404819994,137.0018854200025,54419.81074752
2024-06-21,23:06:39.000,173,11078886,-795,0,1719011198,12645.55635005999,136.9736888999978,54419.7688248
2024-06-21,23:06:40.000,173,11078908,-795,0,1719011199,12645.64392209,136.99483629000315,54419.9085672
2024-06-21,23:06:41.000,173,11078840,-795,0,1719011200,12645.64392209,136.9736888999978,54419.92952856
2024-06-21,23:06:42.000,173,11078874,-795,0,1719011201,12645.63718577999,136.98073803000443,54419.88061872
2024-06-21,23:06:43.000,173,11078883,-795,0,1719011202,12645.63718577999,136.9736888999978,54419.91555432001
2024-06-21,23:06:44.000,173,11078846,-795,0,1719011203,12645.57655898999,137.0018854200025,54419.782799040004
2024-06-21,23:06:45.000,173,11078837,-795,0,1719011204,12645.603504229999,137.01598368000123,54419.901580080004
2024-06-21,23:06:46.000,173,11078885,-795,0,1719011205,12645.691076259995,137.0018854200025,54419.950489920004
2024-06-21,23:06:47.000,173,11078856,-795,0,1719011206,12645.68433995,137.00893455000187,54419.901580080004
2024-06-21,23:06:48.000,173,11078858,-795,0,1719011207,12645.691076259995,137.00893455000187,54419.950489920004
2024-06-21,23:06:49.000,173,11078875,-795,0,1719011208,12645.72475781,137.01598368000123,54420.09721944
2024-06-21,23:06:50.000,173,11078846,-795,0,1719011209,12645.771911979995,137.00893455000187,54420.01337400001
2024-06-21,23:06:51.000,173,11078855,-795,0,1719011210,12645.731494119995,137.0018854200025,54419.94350280001
2024-06-21,23:06:52.000,173,11078828,-795,0,1719011211,12645.79885721999,137.01598368000123,54419.99241264001
2024-06-21,23:06:53.000,173,11078887,-795,0,1719011212,12645.84601139,137.0018854200025,54420.06228384001
2024-06-21,23:06:54.000,173,11078852,-795,0,1719011213,12645.852747699995,137.0230328100006,54420.10420656
2024-06-21,23:06:55.000,173,11078864,-795,0,1719011214,12645.852747699995,137.0230328100006,54420.0483096
2024-06-21,23:06:56.000,173,11078887,-795,0,1719011215,12645.86622032,137.04418019999866,54420.06228384001
2024-06-21,23:06:57.000,173,11078860,-795,0,1719011216,12645.92684711,137.0371310699993,54420.1531164
2024-06-21,23:06:58.000,173,11078869,-795,0,1719011217,12645.96052865999,137.05827846000466,54420.069270960004
2024-06-21,23:06:59.000,173,11078870,-795,0,1719011218,12645.92011079999,137.06532759000402,54420.0483096
2024-06-21,23:07:00.000,173,11078867,-795,0,1719011219,12645.92011079999,137.09352411000145,54419.93651568
2024-06-21,23:07:01.000,173,11078865,-795,0,1719011220,12645.893165559995,137.09352411000145,54419.971451280006
2024-06-21,23:07:02.000,173,11078870,-795,0,1719011221,12645.96052865999,137.09352411000145,54419.922541440006
2024-06-21,23:07:03.000,173,11078866,-795,0,1719011222,12645.893165559995,137.13581889000488,54419.9784384
2024-06-21,23:07:04.000,173,11078839,-795,0,1719011223,12646.014419139996,137.1217206299989,54420.04132248001
2024-06-21,23:07:05.000,173,11078824,-795,0,1719011224,12646.00768283,137.1217206299989,54420.08324520001
2024-06-21,23:07:06.000,173,11078822,-795,0,1719011225,12646.021155449991,137.11467149999953,54420.06228384001
2024-06-21,23:07:07.000,173,11078841,-795,0,1719011226,12645.96726497,137.1217206299989,54419.93651568
2024-06-21,23:07:08.000,173,11078862,-795,0,1719011227,12645.974001279996,137.12876975999825,54419.971451280006
2024-06-21,23:07:09.000,173,11078806,-795,0,1719011228,12645.994210209996,137.10762237000017,54420.01337400001
2024-06-21,23:07:10.000,173,11078842,-795,0,1719011229,12645.933583419996,137.12876975999825,54419.9085672
2024-06-21,23:07:11.000,173,11078843,-795,0,1719011230,12645.98073758999,137.17106454000168,54420.08324520001
2024-06-21,23:07:12.000,173,11078848,-795,0,1719011231,12646.075045929996,137.15696628000296,54420.20202624
2024-06-21,23:07:13.000,173,11078841,-795,0,1719011232,12646.088518550001,137.11467149999953,54420.20901336001
2024-06-21,23:07:14.000,173,11078852,-795,0,1719011233,12646.122200099991,137.17106454000168,54420.139142160006
2024-06-21,23:07:15.000,173,11078873,-795,0,1719011234,12646.02789176,137.19926105999912,54420.06228384001
2024-06-21,23:07:16.000,173,11078783,-795,0,1719011235,12646.095254859996,137.22040845000447,54420.14612928
2024-06-21,23:07:17.000,173,11078819,-795,0,1719011236,12646.101991169991,137.19926105999912,54420.09721944
2024-06-21,23:07:18.000,173,11078836,-795,0,1719011237,12646.162617959992,137.22040845000447,54420.19503912
2024-06-21,23:07:19.000,173,11078803,-795,0,1719011238,12646.155881649996,137.29089974999806,54420.236961840004
2024-06-21,23:07:20.000,173,11078843,-795,0,1719011239,12646.196299509997,137.2838506199987,54420.2928588
2024-06-21,23:07:21.000,173,11078897,-795,0,1719011240,12646.203035819992,137.34024366000085,54420.27888456001
2024-06-21,23:07:22.000,173,11078839,-795,0,1719011241,12646.216508439997,137.3331945300015,54420.29984592001
2024-06-21,23:07:23.000,173,11078838,-795,0,1719011242,12646.243453679992,137.36139104999893,54420.31382016
2024-06-21,23:07:24.000,173,11078861,-795,0,1719011243,12646.256926299997,137.40368583000236,54420.36971712
2024-06-21,23:07:25.000,173,11078833,-795,0,1719011244,12646.283871539992,137.396636700003,54420.41862696001
2024-06-21,23:07:26.000,173,11078839,-795,0,1719011245,12646.236717369997,137.43893147999916,54420.2928588
2024-06-21,23:07:27.000,173,11078882,-795,0,1719011246,12646.263662609992,137.4812262600026,54420.355742880005
2024-06-21,23:07:28.000,173,11078826,-795,0,1719011247,12646.290607850002,137.5446684300041,54420.48849816
2024-06-21,23:07:29.000,173,11078896,-795,0,1719011248,12646.304080469992,137.5587666900028,54420.50945952
2024-06-21,23:07:30.000,173,11078799,-795,0,1719011249,12646.351234640002,137.60106146999897,54420.54439512001
2024-06-21,23:07:31.000,173,11078782,-795,0,1719011250,12646.297344159997,137.63630712000304,54420.46054968
2024-06-21,23:07:32.000,173,11078830,-795,0,1719011251,12646.223244749992,137.66450364000048,54420.39766560001
2024-06-21,23:07:33.000,173,11078843,-795,0,1719011252,12646.263662609992,137.60811059999833,54420.4326012
2024-06-21,23:07:34.000,173,11078853,-795,0,1719011253,12646.297344159997,137.67155276999983,54420.5024724
2024-06-21,23:07:35.000,173,11078848,-795,0,1719011254,12646.270398920002,137.71384755000327,54420.55836936
2024-06-21,23:07:36.000,173,11078841,-795,0,1719011255,12646.263662609992,137.7420440700007,54420.5024724
2024-06-21,23:07:37.000,173,11078857,-795,0,1719011256,12646.250189990002,137.73499494000134,54420.48151104
2024-06-21,23:07:38.000,173,11078844,-795,0,1719011257,12646.270398920002,137.77024058999814,54420.6072792
2024-06-21,23:07:39.000,173,11078816,-795,0,1719011258,12646.236717369997,137.79843711000285,54420.61426632001
2024-06-21,23:07:40.000,173,11078848,-795,0,1719011259,12646.209772130002,137.8266336300003,54420.58631784001
2024-06-21,23:07:41.000,173,11078834,-795,0,1719011260,12646.196299509997,137.83368275999965,54420.49548528001
2024-06-21,23:07:42.000,173,11078827,-795,0,1719011261,12646.155881649996,137.86187928000436,54420.55138224
2024-06-21,23:07:43.000,173,11078882,-795,0,1719011262,12646.176090579997,137.86892841000372,54420.62824056
2024-06-21,23:07:44.000,173,11078911,-795,0,1719011263,12646.155881649996,137.9253214499986,54420.593304960006
2024-06-21,23:07:45.000,173,11078826,-795,0,1719011264,12646.142409029992,137.85483014999772,54420.43958832
2024-06-21,23:07:46.000,173,11078832,-795,0,1719011265,12646.142409029992,137.89712493000116,54420.39766560001
2024-06-21,23:07:47.000,173,11078787,-795,0,1719011266,12646.128936410001,137.9394197100046,54420.453562560004
2024-06-21,23:07:48.000,173,11078845,-795,0,1719011267,12646.115463789996,137.9535179700033,54420.48849816
2024-06-21,23:07:49.000,173,11078861,-795,0,1719011268,12646.088518550001,137.96056710000266,54420.51644664001
2024-06-21,23:07:50.000,173,11078886,-795,0,1719011269,12646.095254859996,137.9887636200001,54420.53042088
2024-06-21,23:07:51.000,173,11078883,-795,0,1719011270,12646.115463789996,137.9887636200001,54420.60029208
2024-06-21,23:07:52.000,173,11078880,-795,0,1719011271,12646.135672719996,138.02400927000417,54420.642214800006
2024-06-21,23:07:53.000,173,11078831,-795,0,1719011272,12646.189563200001,138.00991100999818,54420.77497008
2024-06-21,23:07:54.000,173,11078865,-795,0,1719011273,12646.203035819992,138.04515666000225,54420.72606024
2024-06-21,23:07:55.000,173,11078817,-795,0,1719011274,12646.155881649996,138.04515666000225,54420.72606024
2024-06-21,23:07:56.000,173,11078834,-795,0,1719011275,12646.135672719996,138.0874514399984,54420.621253440004
2024-06-21,23:07:57.000,173,11078845,-795,0,1719011276,12646.142409029992,138.09450056999776,54420.6072792
2024-06-21,23:07:58.000,173,11078840,-795,0,1719011277,12646.209772130002,138.12974622000183,54420.72606024
2024-06-21,23:07:59.000,173,11078822,-795,0,1719011278,12646.223244749992,138.16499186999863,54420.788944320004
2024-06-21,23:08:00.000,173,11078826,-795,0,1719011279,12646.270398920002,138.20728665000206,54420.85182840001
2024-06-21,23:08:01.000,173,11078855,-795,0,1719011280,12646.277135229997,138.24253229999886,54420.788944320004
2024-06-21,23:08:02.000,173,11078822,-795,0,1719011281,12646.263662609992,138.27777795000293,54420.77497008
2024-06-21,23:08:03.000,173,11078793,-795,0,1719011282,12646.243453679992,138.298925340001,54420.86580264
2024-06-21,23:08:04.000,173,11078869,-795,0,1719011283,12646.283871539992,138.3835149000006,54420.8168928
2024-06-21,23:08:05.000,173,11078904,-795,0,1719011284,12646.256926299997,138.3976131599993,54420.788944320004
2024-06-21,23:08:06.000,173,11078854,-795,0,1719011285,12646.283871539992,138.4469570700021,54420.85182840001
2024-06-21,23:08:07.000,173,11078847,-795,0,1719011286,12646.297344159997,138.4963009800049,54420.86580264
2024-06-21,23:08:08.000,173,11078839,-795,0,1719011287,12646.304080469992,138.55269401999976,54420.91471248
2024-06-21,23:08:09.000,173,11078845,-795,0,1719011288,12646.378179879997,138.6090870600019,54421.04048064
2024-06-21,23:08:10.000,173,11078870,-795,0,1719011289,12646.324289399992,138.6090870600019,54421.061442
2024-06-21,23:08:11.000,173,11078784,-795,0,1719011290,12646.297344159997,138.66548010000406,54420.94964808001
2024-06-21,23:08:12.000,173,11078822,-795,0,1719011291,12646.304080469992,138.70072575000086,54420.886764
2024-06-21,23:08:13.000,173,11078851,-795,0,1719011292,12646.331025710002,138.757118790003,54421.01951928001
2024-06-21,23:08:14.000,173,11078886,-795,0,1719011293,12646.344498329992,138.71482400999957,54421.04048064
2024-06-21,23:08:15.000,173,11078854,-795,0,1719011294,12646.250189990002,138.77826618000108,54420.956635200004
2024-06-21,23:08:16.000,173,11078864,-795,0,1719011295,12646.297344159997,138.8558066100013,54421.026506400005
2024-06-21,23:08:17.000,173,11078835,-795,0,1719011296,12646.317553089997,138.8558066100013,54421.15227456
2024-06-21,23:08:18.000,173,11078840,-795,0,1719011297,12646.344498329992,138.8769539999994,54421.18721016001
2024-06-21,23:08:19.000,173,11078800,-795,0,1719011298,12646.290607850002,138.91219965000346,54421.18022304
2024-06-21,23:08:20.000,173,11078860,-795,0,1719011299,12646.283871539992,138.92629791000218,54421.10336472
2024-06-21,23:08:21.000,173,11078830,-795,0,1719011300,12646.297344159997,138.9756418199977,54421.096377600006
2024-06-21,23:08:22.000,173,11078874,-795,0,1719011301,12646.283871539992,138.98269095000433,54421.061442
2024-06-21,23:08:23.000,173,11078832,-795,0,1719011302,12646.324289399992,139.06023138000455,54421.15227456
2024-06-21,23:08:24.000,173,11078832,-795,0,1719011303,12646.351234640002,139.0672805100039,54421.04048064
2024-06-21,23:08:25.000,173,11078858,-795,0,1719011304,12646.331025710002,139.09547703000135,54420.977596560006
2024-06-21,23:08:26.000,173,11078834,-795,0,1719011305,12646.364707259992,139.10957529000007,54420.886764
2024-06-21,23:08:27.000,173,11078852,-795,0,1719011306,12646.398388809997,139.16596833000222,54420.928686720006
2024-06-21,23:08:28.000,173,11078858,-795,0,1719011307,12646.452279290002,139.20826310999837,54420.886764
2024-06-21,23:08:29.000,173,11078864,-795,0,1719011308,12646.432070360002,139.3140000600033,54420.89375112
2024-06-21,23:08:30.000,173,11078867,-795,0,1719011309,12646.398388809997,139.40563875000225,54420.78195720001
2024-06-21,23:08:31.000,173,11078840,-795,0,1719011310,12646.310816780002,139.51842482999928,54420.75400872001
2024-06-21,23:08:32.000,173,11078884,-795,0,1719011311,12646.263662609992,139.51842482999928,54420.77497008
2024-06-21,23:08:33.000,173,11078843,-795,0,1719011312,12646.277135229997,139.46908092000376,54420.97060944001
2024-06-21,23:08:34.000,173,11078837,-795,0,1719011313,12646.290607850002,139.40563875000225,54421.00554504
2024-06-21,23:08:35.000,173,11078788,-795,0,1719011314,12646.270398920002,139.41973701000097,54420.87278976
2024-06-21,23:08:36.000,173,11078832,-795,0,1719011315,12646.283871539992,139.3985896200029,54420.886764
2024-06-21,23:08:37.000,173,11078832,-795,0,1719011316,12646.344498329992,139.34219658000075,54420.87278976
2024-06-21,23:08:38.000,173,11078821,-795,0,1719011317,12646.432070360002,139.2858035399986,54420.99855792001
2024-06-21,23:08:39.000,173,11078828,-795,0,1719011318,12646.398388809997,139.3351474500014,54421.01253216
2024-06-21,23:08:40.000,173,11078884,-795,0,1719011319,12646.485960839993,139.27170527999988,54421.061442
2024-06-21,23:08:41.000,173,11078850,-795,0,1719011320,12646.479224529998,139.26465615000052,54421.096377600006
2024-06-21,23:08:42.000,173,11078817,-795,0,1719011321,12646.499433459998,139.19416484999965,54421.15227456
2024-06-21,23:08:43.000,173,11078791,-795,0,1719011322,12646.465751909993,139.22236137000436,54421.16624880001
2024-06-21,23:08:44.000,173,11078882,-795,0,1719011323,12646.519642389998,139.10957529000007,54421.194197280005
2024-06-21,23:08:45.000,173,11078835,-795,0,1719011324,12646.499433459998,139.1025261600007,54421.17323592
2024-06-21,23:08:46.000,173,11078816,-795,0,1719011325,12646.445542979993,139.0672805100039,54421.075416240004
2024-06-21,23:08:47.000,173,11078882,-795,0,1719011326,12646.432070360002,139.04613311999856,54421.01951928001
2024-06-21,23:08:48.000,173,11078901,-795,0,1719011327,12646.553323939988,138.96154355999897,54421.20817152
2024-06-21,23:08:49.000,173,11078863,-795,0,1719011328,12646.512906079988,138.93334704000154,54421.18721016001
2024-06-21,23:08:50.000,173,11078798,-795,0,1719011329,12646.492697150003,138.89810139000474,54421.17323592
2024-06-21,23:08:51.000,173,11078754,-795,0,1719011330,12646.465751909993,138.89810139000474,54421.124326080004
2024-06-21,23:08:52.000,173,11078857,-795,0,1719011331,12646.438806669998,138.8769539999994,54421.01951928001
2024-06-21,23:08:53.000,173,11078791,-795,0,1719011332,12646.364707259992,138.84875748000195,54420.96362232
2024-06-21,23:08:54.000,173,11078848,-795,0,1719011333,12646.411861430002,138.77826618000108,54421.061442
2024-06-21,23:08:55.000,173,11078847,-795,0,1719011334,12646.418597739997,138.77826618000108,54421.04746776001
2024-06-21,23:08:56.000,173,11078806,-795,0,1719011335,12646.357970949997,138.79941356999916,54420.90073824001
2024-06-21,23:08:57.000,173,11078834,-795,0,1719011336,12646.357970949997,138.757118790003,54420.98458368
2024-06-21,23:08:58.000,173,11078795,-795,0,1719011337,12646.405125119993,138.7430205300043,54421.04746776001
2024-06-21,23:08:59.000,173,11078769,-795,0,1719011338,12646.364707259992,138.75006966000365,54421.04048064
2024-06-21,23:09:00.000,173,11078835,-795,0,1719011339,12646.378179879997,138.73597139999765,54421.026506400005
2024-06-21,23:09:01.000,173,11078865,-795,0,1719011340,12646.310816780002,138.72187313999893,54420.94964808001
2024-06-21,23:09:02.000,173,11078855,-795,0,1719011341,12646.304080469992,138.70072575000086,54421.01253216
2024-06-21,23:09:03.000,173,11078830,-795,0,1719011342,12646.364707259992,138.70072575000086,54421.096377600006
2024-06-21,23:09:04.000,173,11078865,-795,0,1719011343,12646.378179879997,138.67252923000342,54421.16624880001
2024-06-21,23:09:05.000,173,11078835,-795,0,1719011344,12646.344498329992,138.66548010000406,54421.06842912001
2024-06-21,23:09:06.000,173,11078813,-795,0,1719011345,12646.290607850002,138.63023445,54420.87278976
2024-06-21,23:09:07.000,173,11078873,-795,0,1719011346,12646.357970949997,138.65138183999807,54421.00554504
2024-06-21,23:09:08.000,173,11078893,-795,0,1719011347,12646.378179879997,138.57384140999784,54420.99855792001
2024-06-21,23:09:09.000,173,11078853,-795,0,1719011348,12646.351234640002,138.57384140999784,54420.99855792001
2024-06-21,23:09:10.000,173,11078873,-795,0,1719011349,12646.304080469992,138.52449750000233,54420.90073824001
2024-06-21,23:09:11.000,173,11078831,-795,0,1719011350,12646.297344159997,138.46810446000018,54420.89375112
2024-06-21,23:09:12.000,173,11078853,-795,0,1719011351,12646.344498329992,138.47515358999954,54420.98458368
2024-06-21,23:09:13.000,173,11078854,-795,0,1719011352,12646.344498329992,138.43285881000338,54421.026506400005
2024-06-21,23:09:14.000,173,11078836,-795,0,1719011353,12646.371443570002,138.35531838000315,54421.01951928001
2024-06-21,23:09:15.000,173,11078812,-795,0,1719011354,12646.304080469992,138.32007272999908,54420.9915708
2024-06-21,23:09:16.000,173,11078863,-795,0,1719011355,12646.344498329992,138.298925340001,54420.928686720006
2024-06-21,23:09:17.000,173,11078862,-795,0,1719011356,12646.256926299997,138.27777795000293,54420.80291856001
2024-06-21,23:09:18.000,173,11078795,-795,0,1719011357,12646.256926299997,138.19318839000334,54420.80291856001
2024-06-21,23:09:19.000,173,11078800,-795,0,1719011358,12646.229981060002,138.20728665000206,54420.94266096
2024-06-21,23:09:20.000,173,11078880,-795,0,1719011359,12646.317553089997,138.17909013000462,54420.97060944001
2024-06-21,23:09:21.000,173,11078860,-795,0,1719011360,12646.324289399992,138.18613926000398,54420.97060944001
2024-06-21,23:09:22.000,173,11078836,-795,0,1719011361,12646.270398920002,138.12974622000183,54420.928686720006
2024-06-21,23:09:23.000,173,11078790,-795,0,1719011362,12646.250189990002,138.1367953500012,54420.928686720006
2024-06-21,23:09:24.000,173,11078836,-795,0,1719011363,12646.283871539992,138.10859883000376,54420.87977688001
2024-06-21,23:09:25.000,173,11078856,-795,0,1719011364,12646.229981060002,138.10859883000376,54420.7470216
2024-06-21,23:09:26.000,173,11078859,-795,0,1719011365,12646.196299509997,138.1015497000044,54420.66317616001
2024-06-21,23:09:27.000,173,11078823,-795,0,1719011366,12646.277135229997,138.0874514399984,54420.7470216
2024-06-21,23:09:28.000,173,11078878,-795,0,1719011367,12646.357970949997,138.10859883000376,54420.907725360004
2024-06-21,23:09:29.000,173,11078876,-795,0,1719011368,12646.337762019997,138.07335317999969,54420.87278976
2024-06-21,23:09:30.000,173,11078831,-795,0,1719011369,12646.371443570002,138.0169601400048,54420.84484128
2024-06-21,23:09:31.000,173,11078788,-795,0,1719011370,12646.364707259992,138.0522057900016,54420.760995840006
2024-06-21,23:09:32.000,173,11078817,-795,0,1719011371,12646.357970949997,138.0522057900016,54420.788944320004
2024-06-21,23:09:33.000,173,11078854,-795,0,1719011372,12646.398388809997,138.03105840000353,54420.77497008
2024-06-21,23:09:34.000,173,11078857,-795,0,1719011373,12646.425334049993,137.96761623000202,54420.85182840001
2024-06-21,23:09:35.000,173,11078856,-795,0,1719011374,12646.364707259992,138.00991100999818,54420.70509888
2024-06-21,23:09:36.000,173,11078864,-795,0,1719011375,12646.384916189993,137.99581274999946,54420.621253440004
2024-06-21,23:09:37.000,173,11078857,-795,0,1719011376,12646.391652500002,137.96761623000202,54420.691124640005
2024-06-21,23:09:38.000,173,11078872,-795,0,1719011377,12646.512906079988,137.93237057999795,54420.83086704001
2024-06-21,23:09:39.000,173,11078834,-795,0,1719011378,12646.459015599998,137.89712493000116,54420.77497008
2024-06-21,23:09:40.000,173,11078840,-795,0,1719011379,12646.533115009988,137.8900758000018,54420.66317616001
2024-06-21,23:09:41.000,173,11078799,-795,0,1719011380,12646.445542979993,137.8900758000018,54420.60029208
2024-06-21,23:09:42.000,173,11078869,-795,0,1719011381,12646.445542979993,137.84778101999837,54420.55138224
2024-06-21,23:09:43.000,173,11078848,-795,0,1719011382,12646.485960839993,137.85483014999772,54420.63522768001
2024-06-21,23:09:44.000,173,11078841,-795,0,1719011383,12646.593741799988,137.840731889999,54420.740034480004
2024-06-21,23:09:45.000,173,11078881,-795,0,1719011384,12646.546587629993,137.81958450000093,54420.71208600001
2024-06-21,23:09:46.000,173,11078857,-795,0,1719011385,12646.607214419993,137.79843711000285,54420.69811176
2024-06-21,23:09:47.000,173,11078833,-795,0,1719011386,12646.533115009988,137.81958450000093,54420.53042088
2024-06-21,23:09:48.000,173,11078878,-795,0,1719011387,12646.472488220003,137.81958450000093,54420.572343600004
2024-06-21,23:09:49.000,173,11078885,-795,0,1719011388,12646.573532869988,137.79843711000285,54420.54439512001
2024-06-21,23:09:50.000,173,11078873,-795,0,1719011389,12646.566796559993,137.79843711000285,54420.5024724
2024-06-21,23:09:51.000,173,11078866,-795,0,1719011390,12646.506169769993,137.74909320000006,54420.36273
2024-06-21,23:09:52.000,173,11078838,-795,0,1719011391,12646.519642389998,137.6927001599979,54420.31382016
2024-06-21,23:09:53.000,173,11078884,-795,0,1719011392,12646.627423349993,137.57286495000153,54420.32080728
2024-06-21,23:09:54.000,173,11078815,-795,0,1719011393,12646.714995379989,137.53761930000474,54420.39067848
2024-06-21,23:09:55.000,173,11078836,-795,0,1719011394,12646.748676929994,137.57286495000153,54420.425614080006
2024-06-21,23:09:56.000,173,11078820,-795,0,1719011395,12646.79583109999,137.56581582000217,54420.39766560001
2024-06-21,23:09:57.000,173,11078874,-795,0,1719011396,12646.789094789994,137.61515972999769,54420.474523920006
2024-06-21,23:09:58.000,173,11078885,-795,0,1719011397,12646.802567409999,137.56581582000217,54420.51644664001
2024-06-21,23:09:59.000,173,11078873,-795,0,1719011398,12646.79583109999,137.55171756000345,54420.56535648001
2024-06-21,23:10:00.000,173,11078825,-795,0,1719011399,12646.85645788999,137.5305701699981,54420.65618904
2024-06-21,23:10:01.000,173,11078820,-795,0,1719011400,12646.82277634,137.51647190999938,54420.61426632001
2024-06-21,23:10:02.000,173,11078847,-795,0,1719011401,12646.87666681999,137.5446684300041,54420.58631784001
2024-06-21,23:10:03.000,173,11078859,-795,0,1719011402,12646.89687574999,137.4953245200013,54420.68413752001
2024-06-21,23:10:04.000,173,11078865,-795,0,1719011403,12646.92382099,137.47417713000323,54420.621253440004
2024-06-21,23:10:05.000,173,11078851,-795,0,1719011404,12646.90361206,137.48827539000195,54420.66317616001
2024-06-21,23:10:06.000,173,11078819,-795,0,1719011405,12646.92382099,137.44598060999851,54420.68413752001
2024-06-21,23:10:07.000,173,11078839,-795,0,1719011406,12646.95750253999,137.47417713000323,54420.621253440004
2024-06-21,23:10:08.000,173,11078842,-795,0,1719011407,12646.99792039999,137.43893147999916,54420.71208600001
2024-06-21,23:10:09.000,173,11078860,-795,0,1719011408,12647.09896504999,137.43893147999916,54420.788944320004
2024-06-21,23:10:10.000,173,11078840,-795,0,1719011409,12647.08549243,137.396636700003,54420.809905680006
2024-06-21,23:10:11.000,173,11078802,-795,0,1719011410,12647.10570136,137.41073496000172,54420.75400872001
2024-06-21,23:10:12.000,173,11078798,-795,0,1719011411,12647.031601949995,137.42483322000044,54420.61426632001
2024-06-21,23:10:13.000,173,11078848,-795,0,1719011412,12647.031601949995,137.396636700003,54420.64920192
2024-06-21,23:10:14.000,173,11078868,-795,0,1719011413,12647.12591029,137.3684401799983,54420.65618904
2024-06-21,23:10:15.000,173,11078854,-795,0,1719011414,12647.14611922,137.41778409000108,54420.788944320004
2024-06-21,23:10:16.000,173,11078882,-795,0,1719011415,12647.10570136,137.37548930999765,54420.621253440004
2024-06-21,23:10:17.000,173,11078871,-795,0,1719011416,12647.132646599995,137.3472927900002,54420.63522768001
2024-06-21,23:10:18.000,173,11078822,-795,0,1719011417,12647.18653708,137.37548930999765,54420.80291856001
2024-06-21,23:10:19.000,173,11078815,-795,0,1719011418,12647.173064459996,137.35434191999957,54420.809905680006
2024-06-21,23:10:20.000,173,11078825,-795,0,1719011419,12647.200009699991,137.34024366000085,54420.760995840006
2024-06-21,23:10:21.000,173,11078828,-795,0,1719011420,12647.15959183999,137.3331945300015,54420.71208600001
2024-06-21,23:10:22.000,173,11078849,-795,0,1719011421,12647.11917397999,137.32614540000213,54420.642214800006
2024-06-21,23:10:23.000,173,11078884,-795,0,1719011422,12647.16632815,137.34024366000085,54420.68413752001
2024-06-21,23:10:24.000,173,11078834,-795,0,1719011423,12647.220218629991,137.31909627000277,54420.84484128
2024-06-21,23:10:25.000,173,11078830,-795,0,1719011424,12647.15959183999,137.29089974999806,54420.788944320004
2024-06-21,23:10:26.000,173,11078812,-795,0,1719011425,12647.193273389996,137.31909627000277,54420.6771504
2024-06-21,23:10:27.000,173,11078880,-795,0,1719011426,12647.18653708,137.31204714000341,54420.78195720001
2024-06-21,23:10:28.000,173,11078850,-795,0,1719011427,12647.16632815,137.2979488800047,54420.71208600001
2024-06-21,23:10:29.000,173,11078841,-795,0,1719011428,12647.08549243,137.2838506199987,54420.56535648001
2024-06-21,23:10:30.000,173,11078870,-795,0,1719011429,12647.15959183999,137.2979488800047,54420.71907312
2024-06-21,23:10:31.000,173,11078853,-795,0,1719011430,12647.112437669995,137.32614540000213,54420.69811176
2024-06-21,23:10:32.000,173,11078869,-795,0,1719011431,12647.14611922,137.3684401799983,54420.76798296
2024-06-21,23:10:33.000,173,11078846,-795,0,1719011432,12647.112437669995,137.34024366000085,54420.691124640005
2024-06-21,23:10:34.000,173,11078846,-795,0,1719011433,12647.18653708,137.3684401799983,54420.83785416
2024-06-21,23:10:35.000,173,11078844,-795,0,1719011434,12647.09896504999,137.3684401799983,54420.82387992
2024-06-21,23:10:36.000,173,11078844,-795,0,1719011435,12647.11917397999,137.37548930999765,54420.788944320004
2024-06-21,23:10:37.000,173,11078821,-795,0,1719011436,12647.04507457,137.41073496000172,54420.73304736001
2024-06-21,23:10:38.000,173,11078849,-795,0,1719011437,12647.02486564,137.40368583000236,54420.691124640005
2024-06-21,23:10:39.000,173,11078843,-795,0,1719011438,12647.03833825999,137.41778409000108,54420.78195720001
2024-06-21,23:10:40.000,173,11078817,-795,0,1719011439,12647.08549243,137.396636700003,54420.80291856001
2024-06-21,23:10:41.000,173,11078840,-795,0,1719011440,12647.02486564,137.40368583000236,54420.788944320004
2024-06-21,23:10:42.000,173,11078848,-795,0,1719011441,12647.07875611999,137.41073496000172,54420.79593144
2024-06-21,23:10:43.000,173,11078833,-795,0,1719011442,12647.00465671,137.38958757000364,54420.760995840006
2024-06-21,23:10:44.000,173,11078866,-795,0,1719011443,12647.031601949995,137.36139104999893,54420.83086704001
2024-06-21,23:10:45.000,173,11078862,-795,0,1719011444,12647.0652835,137.3684401799983,54420.83785416
2024-06-21,23:10:46.000,173,11078803,-795,0,1719011445,12647.01812932999,137.2979488800047,54420.79593144
2024-06-21,23:10:47.000,173,11078857,-795,0,1719011446,12647.01812932999,137.29089974999806,54420.740034480004
2024-06-21,23:10:48.000,173,11078813,-795,0,1719011447,12647.04507457,137.25565410000127,54420.51644664001
2024-06-21,23:10:49.000,173,11078857,-795,0,1719011448,12647.12591029,137.22745758000383,54420.58631784001
2024-06-21,23:10:50.000,173,11078816,-795,0,1719011449,12647.280845419991,137.2486049700019,54420.572343600004
2024-06-21,23:10:51.000,173,11078782,-795,0,1719011450,12647.22695494,137.38253844000428,54420.60029208
2024-06-21,23:10:52.000,173,11078826,-795,0,1719011451,12647.16632815,137.4600788700045,54420.67016328
2024-06-21,23:10:53.000,173,11078852,-795,0,1719011452,12647.072019809995,137.50942278000002,54420.78195720001
2024-06-21,23:10:54.000,173,11078828,-795,0,1719011453,12647.00465671,137.48827539000195,54420.788944320004
2024-06-21,23:10:55.000,173,11078809,-795,0,1719011454,12646.869930509994,137.4812262600026,54420.72606024
2024-06-21,23:10:56.000,173,11078814,-795,0,1719011455,12646.83624895999,137.4600788700045,54420.70509888
2024-06-21,23:10:57.000,173,11078845,-795,0,1719011456,12646.869930509994,137.4812262600026,54420.87977688001
2024-06-21,23:10:58.000,173,11078835,-795,0,1719011457,12646.85645788999,137.47417713000323,54420.87278976
2024-06-21,23:10:59.000,173,11078809,-795,0,1719011458,12646.768885859994,137.44598060999851,54420.89375112
2024-06-21,23:11:00.000,173,11078849,-795,0,1719011459,12646.768885859994,137.45302973999787,54420.83785416
2024-06-21,23:11:01.000,173,11078816,-795,0,1719011460,12646.654368589989,137.4600788700045,54420.760995840006
2024-06-21,23:11:02.000,173,11078812,-795,0,1719011461,12646.654368589989,137.46712800000387,54420.82387992
2024-06-21,23:11:03.000,173,11078882,-795,0,1719011462,12646.613950729989,137.46712800000387,54420.94964808001
2024-06-21,23:11:04.000,173,11078811,-795,0,1719011463,12646.654368589989,137.4600788700045,54421.01253216
2024-06-21,23:11:05.000,173,11078833,-795,0,1719011464,12646.566796559993,137.4812262600026,54421.03349352
2024-06-21,23:11:06.000,173,11078793,-795,0,1719011465,12646.539851319998,137.5305701699981,54420.99855792001
2024-06-21,23:11:07.000,173,11078813,-795,0,1719011466,12646.398388809997,137.4812262600026,54420.87278976
2024-06-21,23:11:08.000,173,11078833,-795,0,1719011467,12646.418597739997,137.51647190999938,54420.85182840001
2024-06-21,23:11:09.000,173,11078809,-795,0,1719011468,12646.351234640002,137.52352103999874,54420.86580264
2024-06-21,23:11:10.000,173,11078858,-795,0,1719011469,12646.277135229997,137.53761930000474,54420.691124640005
2024-06-21,23:11:11.000,173,11078845,-795,0,1719011470,12646.203035819992,137.57286495000153,54420.68413752001
2024-06-21,23:11:12.000,173,11078839,-795,0,1719011471,12646.182826889992,137.58696321000025,54420.73304736001
2024-06-21,23:11:13.000,173,11078853,-795,0,1719011472,12646.176090579997,137.55171756000345,54420.82387992
2024-06-21,23:11:14.000,173,11078810,-795,0,1719011473,12646.155881649996,137.5799140800009,54420.809905680006
2024-06-21,23:11:15.000,173,11078800,-795,0,1719011474,12646.108727480001,137.5799140800009,54420.7470216
2024-06-21,23:11:16.000,173,11078782,-795,0,1719011475,12646.021155449991,137.58696321000025,54420.62824056
2024-06-21,23:11:17.000,173,11078756,-795,0,1719011476,12646.000946519991,137.5587666900028,54420.6771504
2024-06-21,23:11:18.000,173,11078795,-795,0,1719011477,12645.87969293999,137.5587666900028,54420.4326012
2024-06-21,23:11:19.000,173,11078837,-795,0,1719011478,12645.94705604,137.5587666900028,54420.69811176
2024-06-21,23:11:20.000,173,11078844,-795,0,1719011479,12645.96052865999,137.5305701699981,54420.642214800006
2024-06-21,23:11:21.000,173,11078778,-795,0,1719011480,12645.89990186999,137.4812262600026,54420.41163984
2024-06-21,23:11:22.000,173,11078804,-795,0,1719011481,12645.96726497,137.41778409000108,54420.474523920006
2024-06-21,23:11:23.000,173,11078810,-795,0,1719011482,12645.9874739,137.45302973999787,54420.453562560004
2024-06-21,23:11:24.000,173,11078822,-795,0,1719011483,12646.00768283,137.62220886000432,54420.33478152
2024-06-21,23:11:25.000,173,11078864,-795,0,1719011484,12645.86622032,137.68565102999855,54420.38369136
2024-06-21,23:11:26.000,173,11078791,-795,0,1719011485,12645.73823042999,137.72794581000198,54420.43958832
2024-06-21,23:11:27.000,173,11078855,-795,0,1719011486,12645.630449469994,137.77728972000477,54420.48849816
2024-06-21,23:11:28.000,173,11078819,-795,0,1719011487,12645.62371316,137.75614232999942,54420.642214800006
2024-06-21,23:11:29.000,173,11078804,-795,0,1719011488,12645.583295299999,137.76319145999878,54420.7470216
2024-06-21,23:11:30.000,173,11078856,-795,0,1719011489,12645.583295299999,137.76319145999878,54420.84484128
2024-06-21,23:11:31.000,173,11078785,-795,0,1719011490,12645.495723269989,137.7913879800035,54420.788944320004
2024-06-21,23:11:32.000,173,11078805,-795,0,1719011491,12645.428360169994,137.8266336300003,54420.64920192
2024-06-21,23:11:33.000,173,11078846,-795,0,1719011492,12645.360997069998,137.85483014999772,54420.60029208
2024-06-21,23:11:34.000,173,11078843,-795,0,1719011493,12645.286897659993,137.86187928000436,54420.46753680001
2024-06-21,23:11:35.000,173,11078804,-795,0,1719011494,12645.320579209998,137.93237057999795,54420.71907312
2024-06-21,23:11:36.000,173,11078813,-795,0,1719011495,12645.280161349998,137.96761623000202,54420.7470216
2024-06-21,23:11:37.000,173,11078871,-795,0,1719011496,12645.226270869993,137.97466536000138,54420.78195720001
2024-06-21,23:11:38.000,173,11078763,-795,0,1719011497,12645.165644079992,138.03105840000353,54420.71907312
2024-06-21,23:11:39.000,173,11078808,-795,0,1719011498,12645.145435149992,138.04515666000225,54420.70509888
2024-06-21,23:11:40.000,173,11078804,-795,0,1719011499,12645.131962530002,138.09450056999776,54420.71907312
2024-06-21,23:11:41.000,173,11078855,-795,0,1719011500,12645.037654189997,138.10859883000376,54420.691124640005
2024-06-21,23:11:42.000,173,11078801,-795,0,1719011501,12645.010708950002,138.12269709000248,54420.61426632001
2024-06-21,23:11:43.000,173,11078823,-795,0,1719011502,12645.003972639992,138.15794273999927,54420.64920192
2024-06-21,23:11:44.000,173,11078824,-795,0,1719011503,12644.970291090001,138.15794273999927,54420.70509888
2024-06-21,23:11:45.000,173,11078826,-795,0,1719011504,12644.916400609996,138.18613926000398,54420.61426632001
2024-06-21,23:11:46.000,173,11078789,-795,0,1719011505,12644.902927989991,138.2354831699995,54420.58631784001
2024-06-21,23:11:47.000,173,11078802,-795,0,1719011506,12644.849037510001,138.19318839000334,54420.54439512001
2024-06-21,23:11:48.000,173,11078835,-795,0,1719011507,12644.822092269991,138.22843404000014,54420.53042088
2024-06-21,23:11:49.000,173,11078837,-795,0,1719011508,12644.76146547999,138.22138491000078,54420.593304960006
2024-06-21,23:11:50.000,173,11078849,-795,0,1719011509,12644.633475589995,138.24253229999886,54420.41163984
2024-06-21,23:11:51.000,173,11078825,-795,0,1719011510,12644.633475589995,138.29187621000165,54420.37670424001
2024-06-21,23:11:52.000,173,11078831,-795,0,1719011511,12644.60653035,138.27072882000357,54420.50945952
2024-06-21,23:11:53.000,173,11078819,-795,0,1719011512,12644.56611249,138.27777795000293,54420.51644664001
2024-06-21,23:11:54.000,173,11078799,-795,0,1719011513,12644.55937617999,138.25663056000485,54420.54439512001
2024-06-21,23:11:55.000,173,11078775,-795,0,1719011514,12644.48527677,138.25663056000485,54420.50945952
2024-06-21,23:11:56.000,173,11078849,-795,0,1719011515,12644.42464998,138.2636796900042,54420.39067848
2024-06-21,23:11:57.000,173,11078837,-795,0,1719011516,12644.303396399999,138.27072882000357,54420.39067848
2024-06-21,23:11:58.000,173,11078829,-795,0,1719011517,12644.276451159989,138.2848270800023,54420.39067848
2024-06-21,23:11:59.000,173,11078820,-795,0,1719011518,12644.296660089989,138.29187621000165,54420.49548528001
2024-06-21,23:12:00.000,173,11078854,-795,0,1719011519,12644.249505919994,138.30597447000036,54420.5024724
2024-06-21,23:12:01.000,173,11078822,-795,0,1719011520,12644.175406509989,138.298925340001,54420.39067848
2024-06-21,23:12:02.000,173,11078823,-795,0,1719011521,12644.161933889998,138.30597447000036,54420.34176864
2024-06-21,23:12:03.000,173,11078823,-795,0,1719011522,12644.202351749998,138.2636796900042,54420.38369136
2024-06-21,23:12:04.000,173,11078822,-795,0,1719011523,12644.081098169998,138.30597447000036,54420.36273
2024-06-21,23:12:05.000,173,11078812,-795,0,1719011524,12644.094570789988,138.30597447000036,54420.355742880005
2024-06-21,23:12:06.000,173,11078828,-795,0,1719011525,12644.047416619993,138.30597447000036,54420.257923200006
2024-06-21,23:12:07.000,173,11078814,-795,0,1719011526,12644.060889239998,138.34122012000444,54420.27189744
2024-06-21,23:12:08.000,173,11078791,-795,0,1719011527,12644.054152930003,138.34122012000444,54420.31382016
2024-06-21,23:12:09.000,173,11078835,-795,0,1719011528,12644.040680309998,138.30597447000036,54420.285871680004
2024-06-21,23:12:10.000,173,11078833,-795,0,1719011529,12644.047416619993,138.3835149000006,54420.306833040006
2024-06-21,23:12:11.000,173,11078792,-795,0,1719011530,12644.020471379998,138.37646577000123,54420.257923200006
2024-06-21,23:12:12.000,173,11078834,-795,0,1719011531,12643.946371969992,138.40466228999867,54420.09721944
2024-06-21,23:12:13.000,173,11078863,-795,0,1719011532,12643.966580899993,138.3623675100025,54420.16010352001
2024-06-21,23:12:14.000,173,11078860,-795,0,1719011533,12644.006998759993,138.3835149000006,54420.285871680004
2024-06-21,23:12:15.000,173,11078838,-795,0,1719011534,12643.966580899993,138.41171141999803,54420.306833040006
2024-06-21,23:12:16.000,173,11078842,-715,0,1719011535,12643.959844589997,138.45400620000146,54420.188052000005
2024-06-21,23:12:17.000,173,11078805,-795,0,1719011536,12643.953108280002,138.41876055000466,54420.20901336001
2024-06-21,23:12:18.000,173,11078818,-795,0,1719011537,12643.946371969992,138.43990794000274,54420.32779440001
2024-06-21,23:12:19.000,173,11078800,-795,0,1719011538,12643.946371969992,138.43990794000274,54420.32779440001
2024-06-21,23:12:20.000,173,11078815,-795,0,1719011539,12643.899217799997,138.48925184999825,54420.33478152
2024-06-21,23:12:21.000,173,11078846,-795,0,1719011540,12643.838591009997,138.50335011000425,54420.2928588
2024-06-21,23:12:22.000,173,11078808,-795,0,1719011541,12643.872272560002,138.53859576000104,54420.25093608001
2024-06-21,23:12:23.000,173,11078812,-795,0,1719011542,12643.892481490002,138.53154663000169,54420.37670424001
2024-06-21,23:12:24.000,173,11078832,-795,0,1719011543,12643.905954109992,138.55269401999976,54420.36971712
2024-06-21,23:12:25.000,173,11078798,-795,0,1719011544,12643.858799939997,138.60203793000255,54420.31382016
2024-06-21,23:12:26.000,173,11078770,-795,0,1719011545,12643.845327319992,138.62318532000063,54420.24394896
2024-06-21,23:12:27.000,173,11078800,-795,0,1719011546,12643.892481490002,138.67252923000342,54420.2229876
2024-06-21,23:12:28.000,173,11078853,-795,0,1719011547,12643.946371969992,138.72187313999893,54420.24394896
2024-06-21,23:12:29.000,173,11078845,-795,0,1719011548,12643.966580899993,138.63728357999935,54420.31382016
2024-06-21,23:12:30.000,173,11078843,-795,0,1719011549,12643.879008869997,138.6090870600019,54420.26491032
2024-06-21,23:12:31.000,173,11078796,-795,0,1719011550,12643.804909459992,138.63728357999935,54420.08324520001
2024-06-21,23:12:32.000,173,11078853,-795,0,1719011551,12643.777964219997,138.68662749000214,54420.11119368001
2024-06-21,23:12:33.000,173,11078835,-795,0,1719011552,12643.811645770002,138.757118790003,54420.285871680004
2024-06-21,23:12:34.000,173,11078778,-795,0,1719011553,12643.798173149997,138.79941356999916,54420.306833040006
2024-06-21,23:12:35.000,173,11078805,-795,0,1719011554,12643.798173149997,138.8205609600045,54420.18106488001
2024-06-21,23:12:36.000,173,11078793,-795,0,1719011555,12643.804909459992,138.88400312999875,54420.09721944
2024-06-21,23:12:37.000,173,11078837,-795,0,1719011556,12643.751018980001,138.88400312999875,54419.950489920004
2024-06-21,23:12:38.000,173,11078830,-795,0,1719011557,12643.757755289997,138.91924878000282,54419.9784384
2024-06-21,23:12:39.000,173,11078828,-795,0,1719011558,12643.818382079997,138.96859268999833,54420.06228384001
2024-06-21,23:12:40.000,173,11078788,-795,0,1719011559,12643.818382079997,138.98269095000433,54420.090232320006
2024-06-21,23:12:41.000,173,11078784,-795,0,1719011560,12643.777964219997,138.98269095000433,54420.06228384001
2024-06-21,23:12:42.000,173,11078825,-795,0,1719011561,12643.771227910001,138.9544944299996,54420.069270960004
2024-06-21,23:12:43.000,173,11078864,-795,0,1719011562,12643.818382079997,138.96154355999897,54420.10420656
2024-06-21,23:12:44.000,173,11078823,-795,0,1719011563,12643.798173149997,138.9403961700009,54420.020361120005
2024-06-21,23:12:45.000,173,11078801,-795,0,1719011564,12643.818382079997,138.9544944299996,54420.06228384001
2024-06-21,23:12:46.000,173,11078815,-795,0,1719011565,12643.764491599992,138.9544944299996,54420.01337400001
2024-06-21,23:12:47.000,173,11078805,-795,0,1719011566,12643.744282669992,138.98974008000368,54420.01337400001
2024-06-21,23:12:48.000,173,11078814,-795,0,1719011567,12643.757755289997,138.9756418199977,54420.05529672
2024-06-21,23:12:49.000,173,11078817,-795,0,1719011568,12643.831854700002,138.96154355999897,54420.08324520001
2024-06-21,23:12:50.000,173,11078782,-795,0,1719011569,12643.791436840002,138.93334704000154,54420.14612928
2024-06-21,23:12:51.000,173,11078797,-795,0,1719011570,12643.697128499996,138.96859268999833,54419.94350280001
2024-06-21,23:12:52.000,173,11078817,-795,0,1719011571,12643.777964219997,138.92629791000218,54419.9085672
2024-06-21,23:12:53.000,173,11078762,-795,0,1719011572,12643.777964219997,138.93334704000154,54419.92952856
2024-06-21,23:12:54.000,173,11078805,-795,0,1719011573,12643.831854700002,138.8910522599981,54420.13215504001
2024-06-21,23:12:55.000,173,11078838,-795,0,1719011574,12643.838591009997,138.94744530000025,54420.13215504001
2024-06-21,23:12:56.000,173,11078868,-795,0,1719011575,12643.831854700002,138.91219965000346,54420.090232320006
2024-06-21,23:12:57.000,173,11078816,-795,0,1719011576,12643.838591009997,138.96154355999897,54420.03433536
2024-06-21,23:12:58.000,173,11078812,-795,0,1719011577,12643.798173149997,138.9051505200041,54420.03433536
2024-06-21,23:12:59.000,173,11078812,-795,0,1719011578,12643.838591009997,138.94744530000025,54420.12516792
2024-06-21,23:13:00.000,173,11078850,-795,0,1719011579,12643.905954109992,138.9051505200041,54420.090232320006
2024-06-21,23:13:01.000,173,11078801,-795,0,1719011580,12643.865536249992,138.96859268999833,54419.950489920004
2024-06-21,23:13:02.000,173,11078831,-795,0,1719011581,12643.885745179992,138.94744530000025,54419.94350280001
2024-06-21,23:13:03.000,173,11078825,-795,0,1719011582,12643.899217799997,138.98269095000433,54420.03433536
2024-06-21,23:13:04.000,173,11078823,-795,0,1719011583,12643.946371969992,138.9756418199977,54420.09721944
2024-06-21,23:13:05.000,173,11078810,-795,0,1719011584,12643.966580899993,138.99678921000304,54420.118180800004
2024-06-21,23:13:06.000,173,11078817,-795,0,1719011585,12643.926163039992,138.96154355999897,54420.05529672
2024-06-21,23:13:07.000,173,11078797,-795,0,1719011586,12643.959844589997,139.0038383400024,54420.06228384001
2024-06-21,23:13:08.000,173,11078755,-795,0,1719011587,12643.939635659997,138.96154355999897,54419.98542552
2024-06-21,23:13:09.000,173,11078788,-795,0,1719011588,12643.932899350002,138.99678921000304,54420.06228384001
2024-06-21,23:13:10.000,173,11078852,-795,0,1719011589,12643.973317210002,138.99678921000304,54419.95747704
2024-06-21,23:13:11.000,173,11078827,-795,0,1719011590,12644.013735070002,139.02498573000048,54419.9784384
2024-06-21,23:13:12.000,173,11078818,-795,0,1719011591,12643.966580899993,139.01793660000112,54419.9784384
2024-06-21,23:13:13.000,173,11078821,-795,0,1719011592,12644.033944000003,139.0038383400024,54420.08324520001
2024-06-21,23:13:14.000,173,11078792,-795,0,1719011593,12644.101307099998,139.01088747000176,54420.188052000005
2024-06-21,23:13:15.000,173,11078784,-795,0,1719011594,12644.094570789988,139.088427900002,54420.14612928
2024-06-21,23:13:16.000,173,11078768,-795,0,1719011595,12644.101307099998,139.07432964000327,54420.069270960004
2024-06-21,23:13:17.000,173,11078813,-795,0,1719011596,12644.134988649988,139.10957529000007,54420.02734824
2024-06-21,23:13:18.000,173,11078845,-795,0,1719011597,12644.081098169998,139.04613311999856,54419.922541440006
2024-06-21,23:13:19.000,173,11078794,-795,0,1719011598,12644.094570789988,139.06023138000455,54419.9784384
2024-06-21,23:13:20.000,173,11078863,-795,0,1719011599,12644.161933889998,139.02498573000048,54420.04132248001
2024-06-21,23:13:21.000,173,11078810,-795,0,1719011600,12644.215824369989,139.02498573000048,54420.05529672
2024-06-21,23:13:22.000,173,11078795,-795,0,1719011601,12644.202351749998,139.03203485999984,54420.16010352001
2024-06-21,23:13:23.000,173,11078708,-795,0,1719011602,12644.209088059994,139.0672805100039,54420.04132248001
2024-06-21,23:13:24.000,173,11078816,-795,0,1719011603,12644.209088059994,139.0038383400024,54419.95747704
2024-06-21,23:13:25.000,173,11078813,-795,0,1719011604,12644.148461269993,139.03203485999984,54419.88061872
2024-06-21,23:13:26.000,173,11078808,-795,0,1719011605,12644.195615439989,139.01088747000176,54419.88061872
2024-06-21,23:13:27.000,173,11078794,-795,0,1719011606,12644.195615439989,139.0672805100039,54419.99241264001
2024-06-21,23:13:28.000,173,11078778,-795,0,1719011607,12644.229296989994,139.01088747000176,54419.99241264001
2024-06-21,23:13:29.000,173,11078824,-795,0,1719011608,12644.236033299989,139.01088747000176,54420.00638688
2024-06-21,23:13:30.000,173,11078789,-795,0,1719011609,12644.229296989994,138.9756418199977,54420.090232320006
2024-06-21,23:13:31.000,173,11078780,-795,0,1719011610,12644.195615439989,139.01088747000176,54420.03433536
2024-06-21,23:13:32.000,173,11078743,-795,0,1719011611,12644.128252339993,138.99678921000304,54419.950489920004
2024-06-21,23:13:33.000,173,11078727,-795,0,1719011612,12644.168670199993,139.0038383400024,54420.01337400001
2024-06-21,23:13:34.000,173,11078792,-795,0,1719011613,12644.121516029998,138.92629791000218,54419.81773464
2024-06-21,23:13:35.000,173,11078830,-795,0,1719011614,12644.242769609999,138.96859268999833,54420.12516792
2024-06-21,23:13:36.000,173,11078783,-795,0,1719011615,12644.229296989994,138.93334704000154,54420.069270960004
2024-06-21,23:13:37.000,173,11078834,-795,0,1719011616,12644.343814259999,138.91924878000282,54420.11119368001
2024-06-21,23:13:38.000,173,11078864,-795,0,1719011617,12644.364023189999,138.86285574000067,54420.20901336001
2024-06-21,23:13:39.000,173,11078747,-795,0,1719011618,12644.283187469999,138.8769539999994,54420.05529672
2024-06-21,23:13:40.000,173,11078819,-795,0,1719011619,12644.343814259999,138.81351182999788,54419.99939976
2024-06-21,23:13:41.000,173,11078815,-795,0,1719011620,12644.310132709994,138.82761009000387,54419.96446416001
2024-06-21,23:13:42.000,173,11078798,-795,0,1719011621,12644.35728687999,138.77121705000172,54419.91555432001
2024-06-21,23:13:43.000,173,11078823,-795,0,1719011622,12644.411177359994,138.757118790003,54419.9784384
2024-06-21,23:13:44.000,173,11078843,-795,0,1719011623,12644.40444105,138.70072575000086,54419.99939976
2024-06-21,23:13:45.000,173,11078806,-795,0,1719011624,12644.40444105,138.7289222699983,54419.98542552
2024-06-21,23:13:46.000,173,11078760,-795,0,1719011625,12644.46506784,138.6584309700047,54419.88760584
2024-06-21,23:13:47.000,173,11078762,-795,0,1719011626,12644.42464998,138.62318532000063,54420.00638688
2024-06-21,23:13:48.000,173,11078823,-795,0,1719011627,12644.512222009995,138.57384140999784,54419.922541440006
2024-06-21,23:13:49.000,173,11078818,-795,0,1719011628,12644.5054857,138.60203793000255,54420.020361120005
2024-06-21,23:13:50.000,173,11078852,-795,0,1719011629,12644.53916724999,138.53859576000104,54419.95747704
2024-06-21,23:13:51.000,173,11078830,-795,0,1719011630,12644.532430939995,138.51744837000297,54419.92952856
2024-06-21,23:13:52.000,173,11078802,-795,0,1719011631,12644.55937617999,138.46105533000082,54419.71991496
2024-06-21,23:13:53.000,173,11078810,-795,0,1719011632,12644.64694821,138.46810446000018,54420.06228384001
2024-06-21,23:13:54.000,173,11078796,-795,0,1719011633,12644.694102379995,138.46105533000082,54419.99939976
2024-06-21,23:13:55.000,173,11078772,-795,0,1719011634,12644.64694821,138.4469570700021,54419.95747704
2024-06-21,23:13:56.000,173,11078830,-795,0,1719011635,12644.64694821,138.4469570700021,54419.78978616
2024-06-21,23:13:57.000,173,11078816,-795,0,1719011636,12644.66715714,138.42580968000402,54419.86664448
2024-06-21,23:13:58.000,173,11078831,-795,0,1719011637,12644.76146547999,138.3976131599993,54419.92952856
2024-06-21,23:13:59.000,173,11078861,-795,0,1719011638,12644.815355959996,138.42580968000402,54420.04132248001
2024-06-21,23:14:00.000,173,11078802,-795,0,1719011639,12644.842301199991,138.3835149000006,54420.05529672
2024-06-21,23:14:01.000,173,11078787,-795,0,1719011640,12644.78841072,138.3835149000006,54419.92952856
2024-06-21,23:14:02.000,173,11078814,-795,0,1719011641,12644.849037510001,138.35531838000315,54419.971451280006
2024-06-21,23:14:03.000,173,11078772,-795,0,1719011642,12644.82882858,138.39056402999995,54419.89459296001
2024-06-21,23:14:04.000,173,11078821,-795,0,1719011643,12644.869246440001,138.34122012000444,54419.98542552
2024-06-21,23:14:05.000,173,11078816,-795,0,1719011644,12644.936609539996,138.32007272999908,54419.99939976
2024-06-21,23:14:06.000,173,11078798,-795,0,1719011645,12644.929873230001,138.2848270800023,54420.00638688
2024-06-21,23:14:07.000,173,11078844,-795,0,1719011646,12644.943345849992,138.31302359999972,54419.950489920004
2024-06-21,23:14:08.000,173,11078820,-795,0,1719011647,12645.030917880002,138.31302359999972,54419.99241264001
2024-06-21,23:14:09.000,173,11078783,-795,0,1719011648,12645.071335740002,138.30597447000036,54420.03433536
2024-06-21,23:14:10.000,173,11078831,-795,0,1719011649,12645.071335740002,138.2848270800023,54420.0483096
2024-06-21,23:14:11.000,173,11078743,-795,0,1719011650,12645.051126810002,138.2636796900042,54419.93651568
2024-06-21,23:14:12.000,173,11078788,-795,0,1719011651,12645.118489909997,138.25663056000485,54420.020361120005
2024-06-21,23:14:13.000,173,11078802,-795,0,1719011652,12645.145435149992,138.24958142999822,54420.1531164
2024-06-21,23:14:14.000,173,11078801,-795,0,1719011653,12645.165644079992,138.22138491000078,54420.13215504001
2024-06-21,23:14:15.000,173,11078796,-795,0,1719011654,12645.179116699997,138.27072882000357,54420.139142160006
2024-06-21,23:14:16.000,173,11078813,-795,0,1719011655,12645.226270869993,138.2636796900042,54420.16709064
2024-06-21,23:14:17.000,173,11078805,-795,0,1719011656,12645.266688729993,138.27777795000293,54420.16709064
2024-06-21,23:14:18.000,173,11078803,-795,0,1719011657,12645.360997069998,138.25663056000485,54420.285871680004
2024-06-21,23:14:19.000,173,11078800,-795,0,1719011658,12645.307106589993,138.2848270800023,54420.26491032
2024-06-21,23:14:20.000,173,11078829,-795,0,1719011659,12645.367733379993,138.24253229999886,54420.27888456001
2024-06-21,23:14:21.000,173,11078841,-795,0,1719011660,12645.293633969988,138.2636796900042,54420.27189744
2024-06-21,23:14:22.000,173,11078803,-795,0,1719011661,12645.327315519993,138.24253229999886,54420.236961840004
2024-06-21,23:14:23.000,173,11078819,-795,0,1719011662,12645.387942309993,138.25663056000485,54420.32779440001
2024-06-21,23:14:24.000,173,11078837,-795,0,1719011663,12645.428360169994,138.22843404000014,54420.404652720004
2024-06-21,23:14:25.000,173,11078842,-795,0,1719011664,12645.414887549989,138.27072882000357,54420.38369136
2024-06-21,23:14:26.000,173,11078768,-795,0,1719011665,12645.414887549989,138.21433578000142,54420.34875576001
2024-06-21,23:14:27.000,173,11078822,-795,0,1719011666,12645.401414929998,138.27072882000357,54420.33478152
2024-06-21,23:14:28.000,173,11078812,-795,0,1719011667,12645.428360169994,138.2848270800023,54420.355742880005
2024-06-21,23:14:29.000,173,11078802,-795,0,1719011668,12645.381205999998,138.31302359999972,54420.27189744
2024-06-21,23:14:30.000,173,11078820,-795,0,1719011669,12645.374469689988,138.2636796900042,54420.27189744
2024-06-21,23:14:31.000,173,11078836,-795,0,1719011670,12645.307106589993,138.32007272999908,54420.21600048
2024-06-21,23:14:32.000,173,11078792,-795,0,1719011671,12645.381205999998,138.29187621000165,54420.188052000005
2024-06-21,23:14:33.000,173,11078841,-795,0,1719011672,12645.367733379993,138.29187621000165,54420.306833040006
2024-06-21,23:14:34.000,173,11078750,-795,0,1719011673,12645.394678619989,138.2848270800023,54420.2928588
2024-06-21,23:14:35.000,173,11078805,-795,0,1719011674,12645.280161349998,138.32712185999844,54420.16709064
2024-06-21,23:14:36.000,173,11078796,-795,0,1719011675,12645.327315519993,138.31302359999972,54420.26491032
2024-06-21,23:14:37.000,173,11078850,-795,0,1719011676,12645.300370279998,138.35531838000315,54420.19503912
2024-06-21,23:14:38.000,173,11078816,-795,0,1719011677,12645.320579209998,138.3482692500038,54420.19503912
2024-06-21,23:14:39.000,173,11078833,-795,0,1719011678,12645.293633969988,138.35531838000315,54420.39766560001
2024-06-21,23:14:40.000,173,11078798,-795,0,1719011679,12645.320579209998,138.31302359999972,54420.46753680001
2024-06-21,23:14:41.000,173,11078839,-795,0,1719011680,12645.307106589993,138.34122012000444,54420.355742880005
2024-06-21,23:14:42.000,173,11078769,-795,0,1719011681,12645.266688729993,138.32007272999908,54420.34875576001
2024-06-21,23:14:43.000,173,11078793,-795,0,1719011682,12645.239743489998,138.3341709899978,54420.37670424001
2024-06-21,23:14:44.000,173,11078806,-795,0,1719011683,12645.300370279998,138.3341709899978,54420.36273
2024-06-21,23:14:45.000,173,11078830,-795,0,1719011684,12645.239743489998,138.3341709899978,54420.36273
2024-06-21,23:14:46.000,173,11078824,-795,0,1719011685,12645.206061939993,138.32007272999908,54420.31382016
2024-06-21,23:14:47.000,173,11078845,-795,0,1719011686,12645.138698839997,138.37646577000123,54420.27888456001
2024-06-21,23:14:48.000,173,11078846,-795,0,1719011687,12645.219534559998,138.3482692500038,54420.37670424001
2024-06-21,23:14:49.000,173,11078816,-795,0,1719011688,12645.212798250002,138.3623675100025,54420.41862696001
2024-06-21,23:14:50.000,173,11078801,-795,0,1719011689,12645.233007180002,138.3341709899978,54420.33478152
2024-06-21,23:14:51.000,173,11078753,-795,0,1719011690,12645.158907769997,138.34122012000444,54420.33478152
2024-06-21,23:14:52.000,173,11078842,-795,0,1719011691,12645.158907769997,138.3341709899978,54420.31382016
2024-06-21,23:14:53.000,173,11078822,-795,0,1719011692,12645.084808359992,138.32712185999844,54420.2229876
2024-06-21,23:14:54.000,173,11078859,-795,0,1719011693,12645.138698839997,138.3341709899978,54420.21600048
2024-06-21,23:14:55.000,173,11078783,-795,0,1719011694,12645.165644079992,138.34122012000444,54420.257923200006
2024-06-21,23:14:56.000,173,11078812,-795,0,1719011695,12645.172380390002,138.31302359999972,54420.34875576001
2024-06-21,23:14:57.000,173,11078826,-795,0,1719011696,12645.125226219992,138.29187621000165,54420.36971712
2024-06-21,23:14:58.000,173,11078799,-795,0,1719011697,12645.105017289992,138.298925340001,54420.21600048
2024-06-21,23:14:59.000,173,11078741,-795,0,1719011698,12645.131962530002,138.29187621000165,54420.32080728
2024-06-21,23:15:00.000,173,11078861,-795,0,1719011699,12645.064599429992,138.3341709899978,54420.22997472001
2024-06-21,23:15:01.000,173,11078816,-795,0,1719011700,12645.071335740002,138.3623675100025,54420.306833040006
2024-06-21,23:15:02.000,173,11078813,-795,0,1719011701,12645.098280979997,138.3623675100025,54420.34875576001
2024-06-21,23:15:03.000,173,11078818,-795,0,1719011702,12645.145435149992,138.37646577000123,54420.474523920006
2024-06-21,23:15:04.000,173,11078786,-795,0,1719011703,12645.165644079992,138.34122012000444,54420.474523920006
2024-06-21,23:15:05.000,173,11078835,-795,0,1719011704,12645.131962530002,138.39056402999995,54420.38369136
2024-06-21,23:15:06.000,173,11078782,-795,0,1719011705,12645.131962530002,138.3835149000006,54420.39766560001
2024-06-21,23:15:07.000,173,11078767,-795,0,1719011706,12645.098280979997,138.37646577000123,54420.36971712
2024-06-21,23:15:08.000,173,11078817,-795,0,1719011707,12645.125226219992,138.35531838000315,54420.34176864
2024-06-21,23:15:09.000,173,11078830,-795,0,1719011708,12645.118489909997,138.41876055000466,54420.39067848
2024-06-21,23:15:10.000,173,11078814,-795,0,1719011709,12645.152171460002,138.41876055000466,54420.36273
2024-06-21,23:15:11.000,173,11078833,-795,0,1719011710,12645.118489909997,138.41171141999803,54420.26491032
2024-06-21,23:15:12.000,173,11078777,-795,0,1719011711,12645.145435149992,138.48925184999825,54420.32779440001
2024-06-21,23:15:13.000,173,11078799,-795,0,1719011712,12645.145435149992,138.47515358999954,54420.32779440001
2024-06-21,23:15:14.000,173,11078781,-795,0,1719011713,12645.165644079992,138.47515358999954,54420.34875576001
2024-06-21,23:15:15.000,173,11078781,-795,0,1719011714,12645.131962530002,138.52449750000233,54420.26491032
2024-06-21,23:15:16.000,173,11078868,-795,0,1719011715,12645.158907769997,138.57384140999784,54420.27888456001
2024-06-21,23:15:17.000,173,11078817,-795,0,1719011716,12645.152171460002,138.6090870600019,54420.257923200006
2024-06-21,23:15:18.000,173,11078834,-795,0,1719011717,12645.212798250002,138.61613619000127,54420.38369136
2024-06-21,23:15:19.000,173,11078812,-795,0,1719011718,12645.199325629997,138.66548010000406,54420.57933072
2024-06-21,23:15:20.000,173,11078803,-795,0,1719011719,12645.253216110003,138.6936766200015,54420.593304960006
2024-06-21,23:15:21.000,173,11078818,-795,0,1719011720,12645.199325629997,138.73597139999765,54420.62824056
2024-06-21,23:15:22.000,173,11078766,-795,0,1719011721,12645.152171460002,138.80646269999852,54420.55836936
2024-06-21,23:15:23.000,173,11078789,-795,0,1719011722,12645.152171460002,138.84875748000195,54420.60029208
2024-06-21,23:15:24.000,173,11078793,-795,0,1719011723,12645.172380390002,138.86285574000067,54420.593304960006
2024-06-21,23:15:25.000,173,11078803,-795,0,1719011724,12645.125226219992,138.9051505200041,54420.57933072
2024-06-21,23:15:26.000,173,11078831,-795,0,1719011725,12645.105017289992,138.92629791000218,54420.54439512001
2024-06-21,23:15:27.000,173,11078801,-795,0,1719011726,12645.091544670002,138.9756418199977,54420.593304960006
2024-06-21,23:15:28.000,173,11078755,-795,0,1719011727,12645.111753600002,139.01793660000112,54420.73304736001
2024-06-21,23:15:29.000,173,11078780,-795,0,1719011728,12645.098280979997,138.99678921000304,54420.67016328
2024-06-21,23:15:30.000,173,11078804,-795,0,1719011729,12645.084808359992,139.05318224999792,54420.69811176
2024-06-21,23:15:31.000,173,11078754,-795,0,1719011730,12645.037654189997,139.08137877000263,54420.6771504
2024-06-21,23:15:32.000,173,11078761,-795,0,1719011731,12645.078072049997,139.088427900002,54420.642214800006
2024-06-21,23:15:33.000,173,11078804,-795,0,1719011732,12645.057863119997,139.12367354999878,54420.67016328
2024-06-21,23:15:34.000,173,11078807,-795,0,1719011733,12645.071335740002,139.13777181000478,54420.68413752001
2024-06-21,23:15:35.000,173,11078755,-795,0,1719011734,12645.051126810002,139.19416484999965,54420.6072792
2024-06-21,23:15:36.000,173,11078846,-795,0,1719011735,12645.071335740002,139.16596833000222,54420.66317616001
2024-06-21,23:15:37.000,173,11078819,-795,0,1719011736,12645.091544670002,139.22236137000436,54420.77497008
2024-06-21,23:15:38.000,173,11078815,-795,0,1719011737,12645.158907769997,139.2505578900018,54420.80291856001
2024-06-21,23:15:39.000,173,11078788,-795,0,1719011738,12645.091544670002,139.26465615000052,54420.73304736001
2024-06-21,23:15:40.000,173,11078804,-795,0,1719011739,12645.084808359992,139.3351474500014,54420.760995840006
2024-06-21,23:15:41.000,173,11078816,-795,0,1719011740,12645.091544670002,139.3492457100001,54420.84484128
2024-06-21,23:15:42.000,173,11078835,-795,0,1719011741,12645.078072049997,139.3492457100001,54420.87278976
2024-06-21,23:15:43.000,173,11078775,-795,0,1719011742,12645.152171460002,139.37744223000482,54421.04048064
2024-06-21,23:15:44.000,173,11078817,-795,0,1719011743,12645.206061939993,139.39154049000354,54421.096377600006
2024-06-21,23:15:45.000,173,11078767,-795,0,1719011744,12645.179116699997,139.4126878800016,54421.026506400005
2024-06-21,23:15:46.000,173,11078821,-795,0,1719011745,12645.233007180002,139.4479335299984,54420.9915708
2024-06-21,23:15:47.000,173,11078807,-795,0,1719011746,12645.179116699997,139.3985896200029,54421.061442
2024-06-21,23:15:48.000,173,11078800,-795,0,1719011747,12645.219534559998,139.4338352699997,54421.00554504
2024-06-21,23:15:49.000,173,11078809,-795,0,1719011748,12645.158907769997,139.4479335299984,54420.977596560006
2024-06-21,23:15:50.000,173,11078794,-795,0,1719011749,12645.226270869993,139.4620317900044,54421.061442
2024-06-21,23:15:51.000,173,11078784,-795,0,1719011750,12645.185853009993,139.47613005000312,54421.04048064
2024-06-21,23:15:52.000,173,11078780,-795,0,1719011751,12645.219534559998,139.4972774400012,54421.061442
2024-06-21,23:15:53.000,173,11078815,-795,0,1719011752,12645.293633969988,139.50432657000056,54421.15926168
2024-06-21,23:15:54.000,173,11078774,-795,0,1719011753,12645.199325629997,139.52547395999864,54421.13830032001
2024-06-21,23:15:55.000,173,11078769,-795,0,1719011754,12645.259952419998,139.5607196100027,54421.18721016001
2024-06-21,23:15:56.000,173,11078839,-795,0,1719011755,12645.280161349998,139.51137569999992,54420.99855792001
2024-06-21,23:15:57.000,173,11078789,-795,0,1719011756,12645.300370279998,139.55367048000335,54420.99855792001
2024-06-21,23:15:58.000,173,11078774,-795,0,1719011757,12645.394678619989,139.57481787000143,54421.11035184
2024-06-21,23:15:59.000,173,11078814,-795,0,1719011758,12645.367733379993,139.58186700000078,54421.16624880001
2024-06-21,23:16:00.000,173,11078799,-795,0,1719011759,12645.428360169994,139.5959652599995,54421.18022304
2024-06-21,23:16:01.000,173,11078796,-795,0,1719011760,12645.387942309993,139.62416178000421,54421.20817152
2024-06-21,23:16:02.000,173,11078805,-795,0,1719011761,12645.455305409989,139.61006351999822,54421.27804272
2024-06-21,23:16:03.000,173,11078818,-795,0,1719011762,12645.462041719999,139.63826004000293,54421.3409268
2024-06-21,23:16:04.000,173,11078786,-795,0,1719011763,12645.468778029994,139.66645656000037,54421.32695256
2024-06-21,23:16:05.000,173,11078847,-795,0,1719011764,12645.495723269989,139.6805548199991,54421.3758624
2024-06-21,23:16:06.000,173,11078792,-795,0,1719011765,12645.441832789998,139.7439969900006,54421.30599120001
2024-06-21,23:16:07.000,173,11078768,-795,0,1719011766,12645.455305409989,139.7933409000034,54421.3409268
2024-06-21,23:16:08.000,173,11078826,-795,0,1719011767,12645.488986959994,139.8426848099989,54421.50163056001
2024-06-21,23:16:09.000,173,11078815,-795,0,1719011768,12645.495723269989,139.8567830700049,54421.50163056001
2024-06-21,23:16:10.000,173,11078810,-795,0,1719011769,12645.529404819994,139.8567830700049,54421.529579040005
2024-06-21,23:16:11.000,173,11078818,-795,0,1719011770,12645.502459579999,139.8567830700049,54421.54355328
2024-06-21,23:16:12.000,173,11078831,-795,0,1719011771,12645.475514339989,139.92022523999913,54421.39682376
2024-06-21,23:16:13.000,173,11078780,-795,0,1719011772,12645.509195889994,139.92022523999913,54421.38983664
2024-06-21,23:16:14.000,173,11078797,-795,0,1719011773,12645.549613749994,139.9554708900032,54421.49464344
2024-06-21,23:16:15.000,173,11078819,-795,0,1719011774,12645.57655898999,139.96956915000192,54421.54355328
2024-06-21,23:16:16.000,173,11078832,-795,0,1719011775,12645.610240539994,139.98366741000063,54421.49464344
2024-06-21,23:16:17.000,173,11078775,-795,0,1719011776,12645.610240539994,139.9554708900032,54421.41778512
2024-06-21,23:16:18.000,173,11078785,-795,0,1719011777,12645.67760363999,139.97661828000128,54421.50163056001
2024-06-21,23:16:19.000,173,11078792,-795,0,1719011778,12645.66413102,139.96956915000192,54421.480669200006
2024-06-21,23:16:20.000,173,11078773,-795,0,1719011779,12645.691076259995,139.96956915000192,54421.3758624
2024-06-21,23:16:21.000,173,11078797,-795,0,1719011780,12645.64392209,140.0189130600047,54421.39682376
2024-06-21,23:16:22.000,173,11078819,-795,0,1719011781,12645.66413102,139.96956915000192,54421.35490104001
2024-06-21,23:16:23.000,173,11078836,-795,0,1719011782,12645.792120909995,139.97661828000128,54421.47368208001
2024-06-21,23:16:24.000,173,11078832,-795,0,1719011783,12645.812329839995,139.99776566999935,54421.529579040005
2024-06-21,23:16:25.000,173,11078787,-795,0,1719011784,12645.83927507999,139.99776566999935,54421.36887528
2024-06-21,23:16:26.000,173,11078751,-795,0,1719011785,12645.852747699995,140.02596219000407,54421.33393968001
2024-06-21,23:16:27.000,173,11078796,-795,0,1719011786,12645.92684711,139.97661828000128,54421.480669200006
2024-06-21,23:16:28.000,173,11078829,-795,0,1719011787,12645.86622032,139.98366741000063,54421.361888160005
2024-06-21,23:16:29.000,173,11078799,-795,0,1719011788,12645.751703049995,140.01186392999807,54421.04746776001
2024-06-21,23:16:30.000,173,11078822,-795,0,1719011789,12645.974001279996,140.0541587100015,54421.529579040005
2024-06-21,23:16:31.000,173,11078816,-795,0,1719011790,12645.9874739,139.96956915000192,54421.48765632
2024-06-21,23:16:32.000,173,11078808,-795,0,1719011791,12646.04810069,140.11055175000365,54421.529579040005
2024-06-21,23:16:33.000,173,11078808,-795,0,1719011792,12646.108727480001,140.04006045000278,54421.66932144001
2024-06-21,23:16:34.000,173,11078782,-795,0,1719011793,12646.075045929996,140.06825697000022,54421.66932144001
2024-06-21,23:16:35.000,173,11078787,-795,0,1719011794,12646.155881649996,140.07530609999958,54421.73220552
2024-06-21,23:16:36.000,173,11078803,-795,0,1719011795,12646.095254859996,140.117600880003,54421.7252184
2024-06-21,23:16:37.000,173,11078779,-795,0,1719011796,12646.115463789996,140.13169914000173,54421.70425704
2024-06-21,23:16:38.000,173,11078822,-795,0,1719011797,12646.169354270001,140.15989565999917,54421.73220552
2024-06-21,23:16:39.000,173,11078789,-795,0,1719011798,12646.162617959992,140.17399391999788,54421.80906384001
2024-06-21,23:16:40.000,173,11078802,-795,0,1719011799,12646.189563200001,140.20923957000196,54421.746179760004
2024-06-21,23:16:41.000,173,11078814,-795,0,1719011800,12646.216508439997,140.23038696000003,54421.71823128001
2024-06-21,23:16:42.000,173,11078740,-795,0,1719011801,12646.223244749992,140.2515343499981,54421.66932144001
2024-06-21,23:16:43.000,173,11078795,-795,0,1719011802,12646.203035819992,140.23038696000003,54421.627398720004
2024-06-21,23:16:44.000,173,11078808,-795,0,1719011803,12646.209772130002,140.28678000000218,54421.66932144001
2024-06-21,23:16:45.000,173,11078809,-795,0,1719011804,12646.243453679992,140.2656326100041,54421.697269920005
2024-06-21,23:16:46.000,173,11078807,-795,0,1719011805,12646.229981060002,140.27973087000282,54421.627398720004
2024-06-21,23:16:47.000,173,11078804,-795,0,1719011806,12646.256926299997,140.32907477999834,54421.63438584
2024-06-21,23:16:48.000,173,11078832,-795,0,1719011807,12646.317553089997,140.3502221700037,54421.627398720004
2024-06-21,23:16:49.000,173,11078780,-795,0,1719011808,12646.351234640002,140.34317304000433,54421.77412824
2024-06-21,23:16:50.000,173,11078790,-795,0,1719011809,12646.364707259992,140.38546782000049,54421.71823128001
2024-06-21,23:16:51.000,173,11078781,-795,0,1719011810,12646.317553089997,140.3502221700037,54421.648360080006
2024-06-21,23:16:52.000,173,11078826,-795,0,1719011811,12646.317553089997,140.37136956000177,54421.69028280001
2024-06-21,23:16:53.000,173,11078786,-795,0,1719011812,12646.324289399992,140.3643204300024,54421.64137296001
2024-06-21,23:16:54.000,173,11078829,-795,0,1719011813,12646.364707259992,140.32907477999834,54421.80207672
2024-06-21,23:16:55.000,173,11078804,-795,0,1719011814,12646.297344159997,140.30792739000026,54421.5156048
2024-06-21,23:16:56.000,173,11078862,-795,0,1719011815,12646.357970949997,140.25858348000475,54421.61342448
2024-06-21,23:16:57.000,173,11078813,-795,0,1719011816,12646.485960839993,140.27268174000346,54421.864960800005
2024-06-21,23:16:58.000,173,11078817,-795,0,1719011817,12646.485960839993,140.23038696000003,54421.816050960006
2024-06-21,23:16:59.000,173,11078816,-795,0,1719011818,12646.553323939988,140.21628870000131,54421.9697676
2024-06-21,23:17:00.000,173,11078847,-795,0,1719011819,12646.533115009988,140.20923957000196,54421.934832000006
2024-06-21,23:17:01.000,173,11078824,-795,0,1719011820,12646.479224529998,140.20923957000196,54421.85797368001
2024-06-21,23:17:02.000,173,11078848,-795,0,1719011821,12646.553323939988,140.17399391999788,54421.87893504
2024-06-21,23:17:03.000,173,11078778,-795,0,1719011822,12646.607214419993,140.17399391999788,54421.962780480004
2024-06-21,23:17:04.000,173,11078812,-795,0,1719011823,12646.654368589989,140.2021904400026,54422.04662592
2024-06-21,23:17:05.000,173,11078776,-795,0,1719011824,12646.681313829999,140.16694478999852,54421.962780480004
2024-06-21,23:17:06.000,173,11078787,-795,0,1719011825,12646.701522759999,140.16694478999852,54421.89290928
2024-06-21,23:17:07.000,173,11078801,-795,0,1719011826,12646.741940619999,140.13169914000173,54421.983741840006
2024-06-21,23:17:08.000,173,11078849,-795,0,1719011827,12646.75541323999,140.1387482700011,54421.864960800005
2024-06-21,23:17:09.000,173,11078798,-795,0,1719011828,12646.789094789994,140.11055175000365,54421.90688352001
2024-06-21,23:17:10.000,173,11078792,-795,0,1719011829,12646.829512649994,140.117600880003,54421.87194792
2024-06-21,23:17:11.000,173,11078859,-795,0,1719011830,12646.83624895999,140.12465001000237,54421.80906384001
2024-06-21,23:17:12.000,173,11078819,-795,0,1719011831,12646.869930509994,140.13169914000173,54421.864960800005
2024-06-21,23:17:13.000,173,11078854,-755,0,1719011832,12646.98444778,140.06825697000022,54421.864960800005
2024-06-21,23:17:14.000,173,11078787,-795,0,1719011833,12647.02486564,140.1387482700011,54421.85797368001
2024-06-21,23:17:15.000,173,11078785,-795,0,1719011834,12647.072019809995,140.0189130600047,54421.78810248001
2024-06-21,23:17:16.000,173,11078862,-795,0,1719011835,12647.031601949995,140.0048147999987,54421.67630856
2024-06-21,23:17:17.000,173,11078799,-795,0,1719011836,12647.09896504999,139.94842176000384,54421.63438584
2024-06-21,23:17:18.000,173,11078779,-795,0,1719011837,12647.04507457,139.86383220000425,54421.7252184
2024-06-21,23:17:19.000,173,11078827,-795,0,1719011838,12646.930557299995,139.87793046000297,54421.746179760004
2024-06-21,23:17:20.000,173,11078857,-795,0,1719011839,12646.85645788999,139.88497959000233,54421.71823128001
2024-06-21,23:17:21.000,173,11078850,-795,0,1719011840,12646.829512649994,139.9061269800004,54421.697269920005
2024-06-21,23:17:22.000,173,11078802,-795,0,1719011841,12646.802567409999,139.9061269800004,54421.66233432
2024-06-21,23:17:23.000,173,11078802,-795,0,1719011842,12646.89687574999,139.8708813300036,54421.73220552
2024-06-21,23:17:24.000,173,11078827,-795,0,1719011843,12646.869930509994,139.8567830700049,54421.75316688
2024-06-21,23:17:25.000,173,11078843,-795,0,1719011844,12646.95750253999,139.82153742000082,54421.73919264001
2024-06-21,23:17:26.000,173,11078834,-795,0,1719011845,12646.92382099,139.87793046000297,54421.61342448
2024-06-21,23:17:27.000,173,11078798,-795,0,1719011846,12646.92382099,139.8567830700049,54421.55054040001
2024-06-21,23:17:28.000,173,11078804,-795,0,1719011847,12647.00465671,139.80039003000275,54421.67630856
2024-06-21,23:17:29.000,173,11078827,-795,0,1719011848,12646.94402992,139.72989873000188,54421.49464344
2024-06-21,23:17:30.000,173,11078800,-795,0,1719011849,12646.97771146999,139.75809524999931,54421.50163056001
2024-06-21,23:17:31.000,173,11078761,-795,0,1719011850,12646.970975159995,139.70170221000444,54421.36887528
2024-06-21,23:17:32.000,173,11078830,-795,0,1719011851,12646.97771146999,139.659407430001,54421.34791392
2024-06-21,23:17:33.000,173,11078808,-795,0,1719011852,12647.031601949995,139.65235830000165,54421.3409268
2024-06-21,23:17:34.000,173,11078812,-795,0,1719011853,12647.072019809995,139.62416178000421,54421.47368208001
2024-06-21,23:17:35.000,173,11078835,-795,0,1719011854,12647.08549243,139.63121091000357,54421.53656616
2024-06-21,23:17:36.000,173,11078838,-795,0,1719011855,12647.07875611999,139.63121091000357,54421.50163056001
2024-06-21,23:17:37.000,173,11078844,-795,0,1719011856,12647.112437669995,139.5959652599995,54421.47368208001
2024-06-21,23:17:38.000,173,11078841,-795,0,1719011857,12647.132646599995,139.58186700000078,54421.52259192001
2024-06-21,23:17:39.000,173,11078792,-795,0,1719011858,12647.132646599995,139.51842482999928,54421.36887528
2024-06-21,23:17:40.000,173,11078834,-795,0,1719011859,12647.11917397999,139.50432657000056,54421.48765632
2024-06-21,23:17:41.000,173,11078863,-795,0,1719011860,12647.07875611999,139.53957222000463,54421.38983664
2024-06-21,23:17:42.000,173,11078827,-795,0,1719011861,12647.112437669995,139.45498265999777,54421.42477224001
2024-06-21,23:17:43.000,173,11078785,-795,0,1719011862,12647.14611922,139.48317918000248,54421.578488880004
2024-06-21,23:17:44.000,173,11078798,-795,0,1719011863,12647.20674601,139.41973701000097,54421.59246312001
2024-06-21,23:17:45.000,173,11078774,-795,0,1719011864,12647.274109109996,139.40563875000225,54421.54355328
2024-06-21,23:17:46.000,173,11078834,-795,0,1719011865,12647.24716387,139.42678614000033,54421.48765632
2024-06-21,23:17:47.000,173,11078793,-795,0,1719011866,12647.334735899996,139.39154049000354,54421.61342448
2024-06-21,23:17:48.000,173,11078796,-795,0,1719011867,12647.301054349991,139.38449136000418,54421.5156048
2024-06-21,23:17:49.000,173,11078819,-795,0,1719011868,12647.321263279991,139.39154049000354,54421.46669496
2024-06-21,23:17:50.000,173,11078820,-795,0,1719011869,12647.354944829996,139.37039309999818,54421.59246312001
2024-06-21,23:17:51.000,173,11078836,-795,0,1719011870,12647.361681139992,139.4479335299984,54421.52259192001
2024-06-21,23:17:52.000,173,11078863,-795,0,1719011871,12647.388626380001,139.44088439999905,54421.52259192001
2024-06-21,23:17:53.000,173,11078807,-795,0,1719011872,12647.449253170002,139.40563875000225,54421.59246312001
2024-06-21,23:17:54.000,173,11078765,-795,0,1719011873,12647.523352579992,139.42678614000033,54421.59246312001
2024-06-21,23:17:55.000,173,11078777,-795,0,1719011874,12647.523352579992,139.45498265999777,54421.585476
2024-06-21,23:17:56.000,173,11078832,-795,0,1719011875,12647.489671030002,139.45498265999777,54421.35490104001
2024-06-21,23:17:57.000,173,11078828,-795,0,1719011876,12647.530088890002,139.48317918000248,54421.361888160005
2024-06-21,23:17:58.000,173,11078805,-795,0,1719011877,12647.536825199997,139.50432657000056,54421.43874648
2024-06-21,23:17:59.000,173,11078818,-795,0,1719011878,12647.550297820002,139.5607196100027,54421.40381088001
2024-06-21,23:18:00.000,173,11078781,-795,0,1719011879,12647.644606159993,139.5607196100027,54421.60643736
2024-06-21,23:18:01.000,173,11078803,-795,0,1719011880,12647.691760330003,139.58891613000014,54421.61342448
2024-06-21,23:18:02.000,173,11078790,-795,0,1719011881,12647.732178189988,139.61006351999822,54421.55752752
2024-06-21,23:18:03.000,173,11078747,-795,0,1719011882,12647.752387119988,139.61711265000486,54421.61342448
2024-06-21,23:18:04.000,173,11078799,-795,0,1719011883,12647.752387119988,139.6805548199991,54421.599450240006
2024-06-21,23:18:05.000,173,11078829,-795,0,1719011884,12647.799541289998,139.67350568999973,54421.62041160001
2024-06-21,23:18:06.000,173,11078787,-795,0,1719011885,12647.779332359998,139.68760394999845,54421.53656616
2024-06-21,23:18:07.000,173,11078808,-795,0,1719011886,12647.826486529993,139.72284960000252,54421.59246312001
2024-06-21,23:18:08.000,173,11078831,-795,0,1719011887,12647.914058559989,139.75809524999931,54421.71823128001
2024-06-21,23:18:09.000,173,11078747,-795,0,1719011888,12647.920794869999,139.76514437999867,54421.648360080006
2024-06-21,23:18:10.000,173,11078768,-795,0,1719011889,12647.954476419989,139.75104611999996,54421.66233432
2024-06-21,23:18:11.000,173,11078762,-795,0,1719011890,12647.914058559989,139.75809524999931,54421.64137296001
2024-06-21,23:18:12.000,173,11078806,-795,0,1719011891,12647.961212729999,139.76514437999867,54421.57150176001
2024-06-21,23:18:13.000,173,11078814,-795,0,1719011892,12647.927531179994,139.75809524999931,54421.60643736
2024-06-21,23:18:14.000,173,11078807,-795,0,1719011893,12648.008366899994,139.73694786000124,54421.66932144001
2024-06-21,23:18:15.000,173,11078787,-795,0,1719011894,12648.03531213999,139.76514437999867,54421.71823128001
2024-06-21,23:18:16.000,173,11078793,-795,0,1719011895,12648.03531213999,139.72284960000252,54421.627398720004
2024-06-21,23:18:17.000,173,11078773,-795,0,1719011896,12648.048784759994,139.67350568999973,54421.62041160001
2024-06-21,23:18:18.000,173,11078799,-795,0,1719011897,12648.109411549995,139.65235830000165,54421.69028280001
2024-06-21,23:18:19.000,173,11078788,-795,0,1719011898,12648.11614785999,139.63121091000357,54421.648360080006
2024-06-21,23:18:20.000,173,11078758,-795,0,1719011899,12648.15656571999,139.58891613000014,54421.59246312001
2024-06-21,23:18:21.000,173,11078762,-795,0,1719011900,12648.12288417,139.55367048000335,54421.60643736
2024-06-21,23:18:22.000,173,11078831,-795,0,1719011901,12648.089202619994,139.52547395999864,54421.54355328
2024-06-21,23:18:23.000,173,11078792,-795,0,1719011902,12648.11614785999,139.532523089998,54421.529579040005
2024-06-21,23:18:24.000,173,11078817,-795,0,1719011903,12648.149829409995,139.51137569999992,54421.578488880004
2024-06-21,23:18:25.000,173,11078837,-795,0,1719011904,12648.22392882,139.51842482999928,54421.68329568
2024-06-21,23:18:26.000,173,11078793,-795,0,1719011905,12648.230665129995,139.51137569999992,54421.68329568
2024-06-21,23:18:27.000,173,11078754,-795,0,1719011906,12648.20371989,139.47613005000312,54421.71823128001
2024-06-21,23:18:28.000,173,11078808,-795,0,1719011907,12648.190247269995,139.4479335299984,54421.55752752
2024-06-21,23:18:29.000,173,11078783,-795,0,1719011908,12648.22392882,139.45498265999777,54421.585476
2024-06-21,23:18:30.000,173,11078801,-795,0,1719011909,12648.27781929999,139.47613005000312,54421.77412824
2024-06-21,23:18:31.000,173,11078800,-795,0,1719011910,12648.24413775,139.49022831000184,54421.78810248001
2024-06-21,23:18:32.000,173,11078823,-795,0,1719011911,12648.26434668,139.4620317900044,54421.80906384001
2024-06-21,23:18:33.000,173,11078827,-795,0,1719011912,12648.30476454,139.49022831000184,54421.89290928
2024-06-21,23:18:34.000,173,11078773,-795,0,1719011913,12648.29802822999,139.47613005000312,54421.84399944
2024-06-21,23:18:35.000,173,11078757,-795,0,1719011914,12648.311500849995,139.4620317900044,54421.864960800005
2024-06-21,23:18:36.000,173,11078813,-795,0,1719011915,12648.36539133,139.50432657000056,54421.90688352001
2024-06-21,23:18:37.000,173,11078840,-795,0,1719011916,12648.291291919995,139.51842482999928,54421.767141120006
2024-06-21,23:18:38.000,173,11078826,-795,0,1719011917,12648.3451824,139.47613005000312,54421.83701232001
2024-06-21,23:18:39.000,173,11078824,-795,0,1719011918,12648.38560026,139.47613005000312,54421.983741840006
2024-06-21,23:18:40.000,173,11078809,-795,0,1719011919,12648.412545499996,139.49022831000184,54421.95579336001
2024-06-21,23:18:41.000,173,11078826,-795,0,1719011920,12648.40580919,139.50432657000056,54421.92085776
2024-06-21,23:18:42.000,173,11078777,-795,0,1719011921,12648.392336569996,139.45498265999777,54421.87893504
2024-06-21,23:18:43.000,173,11078819,-795,0,1719011922,12648.412545499996,139.47613005000312,54421.99771608
2024-06-21,23:18:44.000,173,11078840,-795,0,1719011923,12648.44622705,139.4479335299984,54422.01169032
2024-06-21,23:18:45.000,173,11078793,-795,0,1719011924,12648.419281809991,139.4338352699997,54422.0396388
2024-06-21,23:18:46.000,173,11078829,-795,0,1719011925,12648.37886394999,139.37039309999818,54421.90688352001
2024-06-21,23:18:47.000,173,11078822,-795,0,1719011926,12648.32497347,139.3985896200029,54421.85797368001
2024-06-21,23:18:48.000,173,11078774,-795,0,1719011927,12648.39907287999,139.39154049000354,54421.97675472001
2024-06-21,23:18:49.000,173,11078809,-795,0,1719011928,12648.432754429996,139.35629483999946,54422.07457440001
2024-06-21,23:18:50.000,173,11078800,-795,0,1719011929,12648.46643598,139.38449136000418,54422.01867744
2024-06-21,23:18:51.000,173,11078816,-795,0,1719011930,12648.36539133,139.37744223000482,54421.97675472001
2024-06-21,23:18:52.000,173,11078818,-795,0,1719011931,12648.38560026,139.3492457100001,54421.89290928
2024-06-21,23:18:53.000,173,11078787,-795,0,1719011932,12648.372127639996,139.3985896200029,54421.94181912
2024-06-21,23:18:54.000,173,11078815,-795,0,1719011933,12648.42601812,139.41973701000097,54422.04662592
2024-06-21,23:18:55.000,173,11078755,-795,0,1719011934,12648.419281809991,139.38449136000418,54422.04662592
2024-06-21,23:18:56.000,173,11078773,-795,0,1719011935,12648.419281809991,139.42678614000033,54422.01867744
2024-06-21,23:18:57.000,173,11078802,-795,0,1719011936,12648.412545499996,139.4479335299984,54421.95579336001
2024-06-21,23:18:58.000,173,11078814,-795,0,1719011937,12648.392336569996,139.40563875000225,54421.97675472001
2024-06-21,23:18:59.000,173,11078783,-795,0,1719011938,12648.439490739991,139.39154049000354,54422.04662592
2024-06-21,23:19:00.000,173,11078803,-795,0,1719011939,12648.48664491,139.41973701000097,54422.06060016
2024-06-21,23:19:01.000,173,11078827,-795,0,1719011940,12648.419281809991,139.4620317900044,54421.962780480004
2024-06-21,23:19:02.000,173,11078812,-795,0,1719011941,12648.40580919,139.46908092000376,54421.92085776
2024-06-21,23:19:03.000,173,11078792,-795,0,1719011942,12648.479908599991,139.46908092000376,54421.92784488001
2024-06-21,23:19:04.000,173,11078786,-795,0,1719011943,12648.48664491,139.47613005000312,54421.8300252
2024-06-21,23:19:05.000,173,11078799,-795,0,1719011944,12648.560744319991,139.41973701000097,54422.081561520004
2024-06-21,23:19:06.000,173,11078803,-795,0,1719011945,12648.567480630001,139.41973701000097,54422.032651680005
2024-06-21,23:19:07.000,173,11078776,-795,0,1719011946,12648.567480630001,139.41973701000097,54422.04662592
2024-06-21,23:19:08.000,173,11078797,-795,0,1719011947,12648.527062770001,139.4126878800016,54421.87893504
2024-06-21,23:19:09.000,173,11078819,-795,0,1719011948,12648.493381219996,139.40563875000225,54421.97675472001
2024-06-21,23:19:10.000,173,11078825,-795,0,1719011949,12648.554008009996,139.39154049000354,54422.04662592
2024-06-21,23:19:11.000,173,11078829,-795,0,1719011950,12648.506853840001,139.42678614000033,54421.87893504
2024-06-21,23:19:12.000,173,11078807,-795,0,1719011951,12648.547271700001,139.3492457100001,54422.05361304001
2024-06-21,23:19:13.000,173,11078854,-795,0,1719011952,12648.621371109992,139.38449136000418,54422.19335544001
2024-06-21,23:19:14.000,173,11078806,-795,0,1719011953,12648.634843729997,139.36334396999882,54422.1793812
2024-06-21,23:19:15.000,173,11078768,-795,0,1719011954,12648.614634799997,139.37039309999818,54422.14444560001
2024-06-21,23:19:16.000,173,11078810,-795,0,1719011955,12648.587689560001,139.37039309999818,54422.04662592
2024-06-21,23:19:17.000,173,11078810,-795,0,1719011956,12648.580953249992,139.35629483999946,54422.02566456001
2024-06-21,23:19:18.000,173,11078838,-795,0,1719011957,12648.648316350002,139.3140000600033,54422.151432720006
2024-06-21,23:19:19.000,173,11078812,-795,0,1719011958,12648.634843729997,139.3140000600033,54422.11649712
2024-06-21,23:19:20.000,173,11078816,-795,0,1719011959,12648.708943140002,139.32809832000203,54422.18636832
2024-06-21,23:19:21.000,173,11078800,-795,0,1719011960,12648.735888379997,139.3140000600033,54422.19335544001
2024-06-21,23:19:22.000,173,11078789,-795,0,1719011961,12648.702206829992,139.30695093000395,54422.16540696
2024-06-21,23:19:23.000,173,11078804,-795,0,1719011962,12648.695470519997,139.2858035399986,54422.1793812
2024-06-21,23:19:24.000,173,11078770,-795,0,1719011963,12648.708943140002,139.3140000600033,54422.10951
2024-06-21,23:19:25.000,173,11078803,-795,0,1719011964,12648.655052659997,139.26465615000052,54422.10951
2024-06-21,23:19:26.000,173,11078814,-795,0,1719011965,12648.621371109992,139.27875440999924,54422.01867744
2024-06-21,23:19:27.000,173,11078810,-795,0,1719011966,12648.628107420001,139.26465615000052,54421.9697676
2024-06-21,23:19:28.000,173,11078745,-795,0,1719011967,12648.634843729997,139.24350876000244,54421.99771608
2024-06-21,23:19:29.000,173,11078795,-795,0,1719011968,12648.567480630001,139.21531223999773,54422.02566456001
2024-06-21,23:19:30.000,173,11078798,-795,0,1719011969,12648.648316350002,139.18006659000093,54422.08854864
2024-06-21,23:19:31.000,173,11078784,-795,0,1719011970,12648.621371109992,139.19416484999965,54422.0396388
2024-06-21,23:19:32.000,173,11078808,-795,0,1719011971,12648.560744319991,139.1871157200003,54421.983741840006
2024-06-21,23:19:33.000,173,11078770,-795,0,1719011972,12648.554008009996,139.13777181000478,54421.92085776
2024-06-21,23:19:34.000,173,11078828,-795,0,1719011973,12648.587689560001,139.12367354999878,54421.99072896
2024-06-21,23:19:35.000,173,11078772,-795,0,1719011974,12648.567480630001,139.1518700700035,54422.01169032
2024-06-21,23:19:36.000,173,11078801,-795,0,1719011975,12648.560744319991,139.1518700700035,54421.99072896
2024-06-21,23:19:37.000,173,11078792,-795,0,1719011976,12648.574216939996,139.13072267999814,54422.0396388
2024-06-21,23:19:38.000,173,11078785,-795,0,1719011977,12648.574216939996,139.16596833000222,54422.07457440001
2024-06-21,23:19:39.000,173,11078783,-795,0,1719011978,12648.574216939996,139.10957529000007,54422.04662592
2024-06-21,23:19:40.000,173,11078820,-795,0,1719011979,12648.587689560001,139.12367354999878,54421.97675472001
2024-06-21,23:19:41.000,173,11078795,-795,0,1719011980,12648.533799079996,139.11662441999943,54421.913870640004
2024-06-21,23:19:42.000,173,11078793,-795,0,1719011981,12648.452963359996,139.12367354999878,54421.82303808
2024-06-21,23:19:43.000,173,11078802,-795,0,1719011982,12648.500117529991,139.13777181000478,54422.05361304001
2024-06-21,23:19:44.000,173,11078823,-795,0,1719011983,12648.520326459991,139.12367354999878,54422.20732968
2024-06-21,23:19:45.000,173,11078808,-795,0,1719011984,12648.533799079996,139.13072267999814,54422.284188
2024-06-21,23:19:46.000,173,11078815,-795,0,1719011985,12648.567480630001,139.11662441999943,54422.298162240004
2024-06-21,23:19:47.000,173,11078818,-795,0,1719011986,12648.527062770001,139.088427900002,54422.31213648001
2024-06-21,23:19:48.000,173,11078766,-795,0,1719011987,12648.459699669991,139.13072267999814,54422.130471360004
2024-06-21,23:19:49.000,173,11078798,-795,0,1719011988,12648.419281809991,139.11662441999943,54422.17239408001
2024-06-21,23:19:50.000,173,11078813,-795,0,1719011989,12648.46643598,139.10957529000007,54422.27720088
2024-06-21,23:19:51.000,173,11078800,-795,0,1719011990,12648.392336569996,139.13072267999814,54422.200342560005
2024-06-21,23:19:52.000,173,11078806,-795,0,1719011991,12648.40580919,139.16596833000222,54422.2143168
2024-06-21,23:19:53.000,173,11078818,-795,0,1719011992,12648.42601812,139.15891920000286,54422.26322664001
2024-06-21,23:19:54.000,173,11078785,-795,0,1719011993,12648.42601812,139.15891920000286,54422.22829104
2024-06-21,23:19:55.000,173,11078777,-795,0,1719011994,12648.37886394999,139.19416484999965,54422.151432720006
2024-06-21,23:19:56.000,173,11078842,-795,0,1719011995,12648.36539133,139.17301746000157,54422.01867744
2024-06-21,23:19:57.000,173,11078813,-795,0,1719011996,12648.351918709996,139.201213979999,54422.01169032
2024-06-21,23:19:58.000,173,11078794,-795,0,1719011997,12648.35865501999,139.20826310999837,54422.14444560001
2024-06-21,23:19:59.000,173,11078798,-795,0,1719011998,12648.311500849995,139.23645963000308,54422.0396388
2024-06-21,23:20:00.000,173,11078786,-795,0,1719011999,12648.392336569996,139.24350876000244,54422.13745848
2024-06-21,23:20:01.000,173,11078786,-795,0,1719012000,12648.419281809991,139.25760702000116,54422.151432720006
2024-06-21,23:20:02.000,173,11078783,-795,0,1719012001,12648.459699669991,139.27170527999988,54422.032651680005
2024-06-21,23:20:03.000,173,11078775,-795,0,1719012002,12648.44622705,139.27170527999988,54422.15841984
2024-06-21,23:20:04.000,173,11078815,-795,0,1719012003,12648.493381219996,139.2858035399986,54422.09553576001
2024-06-21,23:20:05.000,173,11078800,-795,0,1719012004,12648.48664491,139.2858035399986,54422.19335544001
2024-06-21,23:20:06.000,173,11078780,-795,0,1719012005,12648.48664491,139.2999018000046,54422.130471360004
2024-06-21,23:20:07.000,173,11078804,-795,0,1719012006,12648.540535389991,139.34219658000075,54422.08854864
2024-06-21,23:20:08.000,173,11078819,-795,0,1719012007,12648.587689560001,139.3492457100001,54422.31213648001
2024-06-21,23:20:09.000,173,11078807,-795,0,1719012008,12648.601162179992,139.35629483999946,54422.34008496001
2024-06-21,23:20:10.000,173,11078823,-795,0,1719012009,12648.628107420001,139.35629483999946,54422.270213760006
2024-06-21,23:20:11.000,173,11078813,-795,0,1719012010,12648.614634799997,139.34219658000075,54422.24226528001
2024-06-21,23:20:12.000,173,11078853,-795,0,1719012011,12648.655052659997,139.3492457100001,54422.18636832
2024-06-21,23:20:13.000,173,11078759,-795,0,1719012012,12648.681997899992,139.32104919000267,54422.1793812
2024-06-21,23:20:14.000,173,11078785,-795,0,1719012013,12648.648316350002,139.29285266999796,54422.130471360004
2024-06-21,23:20:15.000,173,11078825,-795,0,1719012014,12648.702206829992,139.29285266999796,54422.36104632001
2024-06-21,23:20:16.000,173,11078777,-755,0,1719012015,12648.742624689992,139.27875440999924,54422.270213760006
2024-06-21,23:20:17.000,173,11078810,-795,0,1719012016,12648.735888379997,139.23645963000308,54422.29117512001
2024-06-21,23:20:18.000,173,11078783,-795,0,1719012017,12648.729152070002,139.1518700700035,54422.18636832
2024-06-21,23:20:19.000,173,11078811,-795,0,1719012018,12648.742624689992,139.10957529000007,54422.26322664001
2024-06-21,23:20:20.000,173,11078801,-795,0,1719012019,12648.789778860002,139.088427900002,54422.20732968
2024-06-21,23:20:21.000,173,11078787,-795,0,1719012020,12648.756097309997,139.0038383400024,54422.19335544001
2024-06-21,23:20:22.000,173,11078833,-795,0,1719012021,12648.809987790002,138.9756418199977,54422.23527816
2024-06-21,23:20:23.000,173,11078823,-795,0,1719012022,12648.904296129993,138.92629791000218,54422.368033440005
2024-06-21,23:20:24.000,173,11078838,-795,0,1719012023,12648.904296129993,138.8769539999994,54422.33309784
2024-06-21,23:20:25.000,173,11078785,-795,0,1719012024,12648.877350889998,138.78531531000044,54422.30514936
2024-06-21,23:20:26.000,173,11078789,-795,0,1719012025,12648.884087199993,138.80646269999852,54422.26322664001
2024-06-21,23:20:27.000,173,11078805,-795,0,1719012026,12648.877350889998,138.77121705000172,54422.34008496001
2024-06-21,23:20:28.000,173,11078796,-795,0,1719012027,12648.870614580002,138.70072575000086,54422.249252400004
2024-06-21,23:20:29.000,173,11078804,-795,0,1719012028,12648.863878269993,138.6443327099987,54422.200342560005
2024-06-21,23:20:30.000,173,11078829,-795,0,1719012029,12648.897559819998,138.6936766200015,54422.24226528001
2024-06-21,23:20:31.000,173,11078802,-795,0,1719012030,12648.830196720002,138.67252923000342,54422.18636832
2024-06-21,23:20:32.000,173,11078801,-795,0,1719012031,12648.877350889998,138.67957836000278,54422.23527816
2024-06-21,23:20:33.000,173,11078842,-795,0,1719012032,12648.944713989993,138.67252923000342,54422.32611072
2024-06-21,23:20:34.000,173,11078804,-795,0,1719012033,12649.005340779993,138.6936766200015,54422.34707208
2024-06-21,23:20:35.000,173,11078820,-795,0,1719012034,12648.978395539998,138.72187313999893,54422.33309784
2024-06-21,23:20:36.000,173,11078796,-795,0,1719012035,12649.018813399998,138.78531531000044,54422.24226528001
2024-06-21,23:20:37.000,173,11078838,-795,0,1719012036,12649.072703879989,138.8205609600045,54422.25623952
2024-06-21,23:20:38.000,173,11078811,-795,0,1719012037,12649.113121739989,138.84875748000195,54422.36104632001
2024-06-21,23:20:39.000,173,11078808,-795,0,1719012038,12649.126594359994,138.93334704000154,54422.38200768
2024-06-21,23:20:40.000,173,11078794,-795,0,1719012039,12649.106385429994,138.98974008000368,54422.27720088
2024-06-21,23:20:41.000,173,11078792,-795,0,1719012040,12649.106385429994,139.07432964000327,54422.298162240004
2024-06-21,23:20:42.000,173,11078782,-795,0,1719012041,12649.140066979999,139.09547703000135,54422.38200768
2024-06-21,23:20:43.000,173,11078851,-795,0,1719012042,12649.126594359994,139.11662441999943,54422.50777584001
2024-06-21,23:20:44.000,173,11078826,-795,0,1719012043,12649.146803289994,139.16596833000222,54422.45187888
2024-06-21,23:20:45.000,173,11078846,-795,0,1719012044,12649.119858049999,139.09547703000135,54422.44489176
2024-06-21,23:20:46.000,173,11078812,-795,0,1719012045,12649.126594359994,139.11662441999943,54422.416943280004
2024-06-21,23:20:47.000,173,11078817,-795,0,1719012046,12649.119858049999,139.12367354999878,54422.39598192
2024-06-21,23:20:48.000,173,11078854,-795,0,1719012047,12649.153539599989,139.1025261600007,54422.45187888
2024-06-21,23:20:49.000,173,11078832,-795,0,1719012048,12649.28152949,139.10957529000007,54422.535724320005
2024-06-21,23:20:50.000,173,11078807,-795,0,1719012049,12649.19395745999,139.14482094000414,54422.298162240004
2024-06-21,23:20:51.000,173,11078795,-795,0,1719012050,12649.227639009994,139.088427900002,54422.416943280004
2024-06-21,23:20:52.000,173,11078823,-795,0,1719012051,12649.288265799994,139.14482094000414,54422.40995616001
2024-06-21,23:20:53.000,173,11078797,-795,0,1719012052,12649.37583782999,139.06023138000455,54422.43091752001
2024-06-21,23:20:54.000,173,11078788,-795,0,1719012053,12649.328683659995,139.01793660000112,54422.36104632001
2024-06-21,23:20:55.000,173,11078805,-795,0,1719012054,12649.247847939994,139.01793660000112,54422.249252400004
2024-06-21,23:20:56.000,173,11078818,-795,0,1719012055,12649.29500210999,139.01088747000176,54422.298162240004
2024-06-21,23:20:57.000,173,11078815,-795,0,1719012056,12649.27479317999,138.98269095000433,54422.298162240004
2024-06-21,23:20:58.000,173,11078811,-795,0,1719012057,12649.30173842,138.9544944299996,54422.31213648001
2024-06-21,23:20:59.000,173,11078813,-795,0,1719012058,12649.328683659995,138.96859268999833,54422.38200768
2024-06-21,23:21:00.000,173,11078732,-795,0,1719012059,12649.247847939994,138.96154355999897,54422.17239408001
2024-06-21,23:21:01.000,173,11078806,-795,0,1719012060,12649.268056869994,138.9544944299996,54422.3540592
2024-06-21,23:21:02.000,173,11078816,-795,0,1719012061,12649.33541996999,138.92629791000218,54422.26322664001
2024-06-21,23:21:03.000,173,11078793,-795,0,1719012062,12649.31521103999,138.9756418199977,54422.26322664001
2024-06-21,23:21:04.000,173,11078770,-795,0,1719012063,12649.38257414,138.9544944299996,54422.3540592
2024-06-21,23:21:05.000,173,11078832,-795,0,1719012064,12649.41625568999,138.94744530000025,54422.40296904
2024-06-21,23:21:06.000,173,11078819,-795,0,1719012065,12649.44320093,138.93334704000154,54422.40296904
2024-06-21,23:21:07.000,173,11078767,-795,0,1719012066,12649.40278307,138.89810139000474,54422.31213648001
2024-06-21,23:21:08.000,173,11078797,-795,0,1719012067,12649.46340986,138.91924878000282,54422.3540592
2024-06-21,23:21:09.000,173,11078794,-795,0,1719012068,12649.510564029995,138.84875748000195,54422.47284024
2024-06-21,23:21:10.000,173,11078807,-795,0,1719012069,12649.49709140999,138.88400312999875,54422.30514936
2024-06-21,23:21:11.000,173,11078797,-795,0,1719012070,12649.51730033999,138.86990487000003,54422.40296904
2024-06-21,23:21:12.000,173,11078823,-795,0,1719012071,12649.59813605999,138.86990487000003,54422.47284024
2024-06-21,23:21:13.000,173,11078839,-795,0,1719012072,12649.60487237,138.84875748000195,54422.40995616001
2024-06-21,23:21:14.000,173,11078777,-795,0,1719012073,12649.678971779991,138.84875748000195,54422.54969856
2024-06-21,23:21:15.000,173,11078784,-795,0,1719012074,12649.712653329996,138.8417083500026,54422.45886600001
2024-06-21,23:21:16.000,173,11078870,-795,0,1719012075,12649.705917020001,138.83465922000323,54422.52873720001
2024-06-21,23:21:17.000,173,11078828,-795,0,1719012076,12649.705917020001,138.81351182999788,54422.45187888
2024-06-21,23:21:18.000,173,11078849,-795,0,1719012077,12649.692444399996,138.81351182999788,54422.40995616001
2024-06-21,23:21:19.000,173,11078811,-795,0,1719012078,12649.780016429992,138.77826618000108,54422.50078872
2024-06-21,23:21:20.000,173,11078816,-795,0,1719012079,12649.786752740001,138.82761009000387,54422.47284024
2024-06-21,23:21:21.000,173,11078837,-795,0,1719012080,12649.840643219992,138.7923644399998,54422.54969856
2024-06-21,23:21:22.000,173,11078803,-795,0,1719012081,12649.867588460002,138.78531531000044,54422.50078872
2024-06-21,23:21:23.000,173,11078816,-795,0,1719012082,12649.914742629997,138.757118790003,54422.50777584001
2024-06-21,23:21:24.000,173,11078767,-795,0,1719012083,12649.908006320002,138.7923644399998,54422.47284024
2024-06-21,23:21:25.000,173,11078808,-795,0,1719012084,12649.928215250002,138.7430205300043,54422.50777584001
2024-06-21,23:21:26.000,173,11078778,-795,0,1719012085,12649.874324769997,138.76416792000236,54422.319123600006
2024-06-21,23:21:27.000,173,11078808,-795,0,1719012086,12649.894533699997,138.757118790003,54422.30514936
2024-06-21,23:21:28.000,173,11078802,-795,0,1719012087,12649.941687869992,138.76416792000236,54422.43091752001
2024-06-21,23:21:29.000,173,11078794,-795,0,1719012088,12649.982105729992,138.71482400999957,54422.44489176
2024-06-21,23:21:30.000,173,11078732,-795,0,1719012089,12649.982105729992,138.70777488000022,54422.416943280004
2024-06-21,23:21:31.000,173,11078789,-795,0,1719012090,12649.968633110002,138.65138183999807,54422.37502056
2024-06-21,23:21:32.000,173,11078835,-795,0,1719012091,12649.921478939992,138.67957836000278,54422.30514936
2024-06-21,23:21:33.000,173,11078788,-795,0,1719012092,12649.961896799992,138.63023445,54422.27720088
2024-06-21,23:21:34.000,173,11078818,-795,0,1719012093,12650.009050970002,138.6443327099987,54422.44489176
2024-06-21,23:21:35.000,173,11078812,-795,0,1719012094,12650.015787279997,138.65138183999807,54422.40296904
2024-06-21,23:21:36.000,173,11078788,-795,0,1719012095,12649.961896799992,138.6584309700047,54422.38200768
2024-06-21,23:21:37.000,173,11078831,-795,0,1719012096,12649.955160489997,138.66548010000406,54422.33309784
2024-06-21,23:21:38.000,173,11078811,-795,0,1719012097,12650.009050970002,138.61613619000127,54422.40995616001
2024-06-21,23:21:39.000,173,11078785,-795,0,1719012098,12649.955160489997,138.61613619000127,54422.34008496001
2024-06-21,23:21:40.000,173,11078790,-795,0,1719012099,12649.948424180002,138.6443327099987,54422.33309784
2024-06-21,23:21:41.000,173,11078796,-795,0,1719012100,12649.887797390002,138.58793967000383,54422.24226528001
2024-06-21,23:21:42.000,173,11078795,-795,0,1719012101,12649.867588460002,138.6090870600019,54422.24226528001
2024-06-21,23:21:43.000,173,11078805,-795,0,1719012102,12649.961896799992,138.5949888000032,54422.39598192
2024-06-21,23:21:44.000,173,11078811,-795,0,1719012103,12649.928215250002,138.61613619000127,54422.39598192
2024-06-21,23:21:45.000,173,11078844,-795,0,1719012104,12649.975369419997,138.62318532000063,54422.38899480001
2024-06-21,23:21:46.000,173,11078813,-795,0,1719012105,12649.860852149992,138.63023445,54422.25623952
2024-06-21,23:21:47.000,173,11078785,-795,0,1719012106,12649.928215250002,138.62318532000063,54422.3540592
2024-06-21,23:21:48.000,173,11078759,-795,0,1719012107,12649.847379530001,138.63023445,54422.20732968
2024-06-21,23:21:49.000,173,11078778,-795,0,1719012108,12649.901270009992,138.63023445,54422.22829104
2024-06-21,23:21:50.000,173,11078806,-795,0,1719012109,12649.908006320002,138.63728357999935,54422.36104632001
2024-06-21,23:21:51.000,173,11078812,-795,0,1719012110,12649.860852149992,138.61613619000127,54422.33309784
2024-06-21,23:21:52.000,173,11078801,-795,0,1719012111,12649.867588460002,138.65138183999807,54422.319123600006
2024-06-21,23:21:53.000,173,11078804,-795,0,1719012112,12649.894533699997,138.65138183999807,54422.437904640006
2024-06-21,23:21:54.000,173,11078763,-795,0,1719012113,12649.948424180002,138.66548010000406,54422.38200768
2024-06-21,23:21:55.000,173,11078795,-795,0,1719012114,12649.908006320002,138.65138183999807,54422.33309784
2024-06-21,23:21:56.000,173,11078822,-795,0,1719012115,12649.820434289992,138.68662749000214,54422.22130392001
2024-06-21,23:21:57.000,173,11078788,-795,0,1719012116,12649.874324769997,138.68662749000214,54422.22130392001
2024-06-21,23:21:58.000,173,11078852,-795,0,1719012117,12649.867588460002,138.67252923000342,54422.31213648001
2024-06-21,23:21:59.000,173,11078801,-795,0,1719012118,12649.894533699997,138.67252923000342,54422.36104632001
2024-06-21,23:22:00.000,173,11078834,-795,0,1719012119,12649.854115839997,138.71482400999957,54422.3540592
2024-06-21,23:22:01.000,173,11078828,-795,0,1719012120,12649.806961670001,138.71482400999957,54422.36104632001
2024-06-21,23:22:02.000,173,11078782,-795,0,1719012121,12649.881061079992,138.70777488000022,54422.249252400004
2024-06-21,23:22:03.000,173,11078781,-795,0,1719012122,12649.881061079992,138.7289222699983,54422.26322664001
2024-06-21,23:22:04.000,173,11078826,-795,0,1719012123,12649.881061079992,138.70777488000022,54422.29117512001
2024-06-21,23:22:05.000,173,11078814,-795,0,1719012124,12649.860852149992,138.7430205300043,54422.249252400004
2024-06-21,23:22:06.000,173,11078811,-795,0,1719012125,12649.813697979997,138.71482400999957,54422.23527816
2024-06-21,23:22:07.000,173,11078816,-795,0,1719012126,12649.813697979997,138.7430205300043,54422.26322664001
2024-06-21,23:22:08.000,173,11078764,-795,0,1719012127,12649.860852149992,138.75006966000365,54422.416943280004
2024-06-21,23:22:09.000,173,11078776,-795,0,1719012128,12649.881061079992,138.77121705000172,54422.34707208
2024-06-21,23:22:10.000,173,11078733,-795,0,1719012129,12649.921478939992,138.73597139999765,54422.368033440005
2024-06-21,23:22:11.000,173,11078795,-795,0,1719012130,12649.854115839997,138.7923644399998,54422.24226528001
2024-06-21,23:22:12.000,173,11078770,-795,0,1719012131,12649.874324769997,138.8205609600045,54422.2143168
2024-06-21,23:22:13.000,173,11078782,-795,0,1719012132,12649.901270009992,138.8769539999994,54422.22829104
2024-06-21,23:22:14.000,173,11078788,-795,0,1719012133,12649.894533699997,138.81351182999788,54422.26322664001
2024-06-21,23:22:15.000,173,11078786,-795,0,1719012134,12649.860852149992,138.8910522599981,54422.12348424001
2024-06-21,23:22:16.000,173,11078800,-795,0,1719012135,12649.901270009992,138.8769539999994,54422.17239408001
2024-06-21,23:22:17.000,173,11078805,-795,0,1719012136,12649.948424180002,138.93334704000154,54422.1793812
2024-06-21,23:22:18.000,173,11078775,-795,0,1719012137,12649.961896799992,138.94744530000025,54422.25623952
2024-06-21,23:22:19.000,173,11078759,-795,0,1719012138,12649.948424180002,138.9051505200041,54422.13745848
2024-06-21,23:22:20.000,173,11078816,-795,0,1719012139,12649.921478939992,138.9403961700009,54422.130471360004
2024-06-21,23:22:21.000,173,11078815,-795,0,1719012140,12649.908006320002,138.96154355999897,54422.06758728
2024-06-21,23:22:22.000,173,11078770,-795,0,1719012141,12649.854115839997,138.91924878000282,54422.01169032
2024-06-21,23:22:23.000,173,11078798,-795,0,1719012142,12649.867588460002,138.93334704000154,54421.90688352001
2024-06-21,23:22:24.000,173,11078757,-795,0,1719012143,12649.941687869992,138.9544944299996,54422.07457440001
2024-06-21,23:22:25.000,173,11078792,-795,0,1719012144,12649.961896799992,138.93334704000154,54422.130471360004
2024-06-21,23:22:26.000,173,11078807,-795,0,1719012145,12649.874324769997,138.91924878000282,54421.85797368001
2024-06-21,23:22:27.000,173,11078719,-795,0,1719012146,12649.881061079992,138.93334704000154,54421.92784488001
2024-06-21,23:22:28.000,173,11078757,-795,0,1719012147,12649.948424180002,138.92629791000218,54421.99072896
2024-06-21,23:22:29.000,173,11078806,-795,0,1719012148,12649.955160489997,138.91924878000282,54421.97675472001
2024-06-21,23:22:30.000,173,11078789,-795,0,1719012149,12649.975369419997,138.89810139000474,54422.102522880006
2024-06-21,23:22:31.000,173,11078821,-795,0,1719012150,12649.908006320002,138.89810139000474,54422.00470320001
2024-06-21,23:22:32.000,173,11078794,-795,0,1719012151,12650.029259900002,138.9051505200041,54422.17239408001
2024-06-21,23:22:33.000,173,11078780,-795,0,1719012152,12650.015787279997,138.9051505200041,54422.19335544001
2024-06-21,23:22:34.000,173,11078805,-795,0,1719012153,12649.961896799992,138.8769539999994,54422.18636832
2024-06-21,23:22:35.000,173,11078757,-795,0,1719012154,12649.941687869992,138.9403961700009,54422.130471360004
2024-06-21,23:22:36.000,173,11078793,-795,0,1719012155,12649.982105729992,138.89810139000474,54422.15841984
2024-06-21,23:22:37.000,173,11078822,-795,0,1719012156,12649.955160489997,138.86990487000003,54422.11649712
2024-06-21,23:22:38.000,173,11078813,-795,0,1719012157,12649.975369419997,138.86285574000067,54422.081561520004
2024-06-21,23:22:39.000,173,11078830,-795,0,1719012158,12649.908006320002,138.96154355999897,54422.151432720006
2024-06-21,23:22:40.000,173,11078855,-795,0,1719012159,12650.002314659992,138.93334704000154,54422.26322664001
2024-06-21,23:22:41.000,173,11078785,-795,0,1719012160,12649.995578349997,138.93334704000154,54422.14444560001
2024-06-21,23:22:42.000,173,11078811,-795,0,1719012161,12649.955160489997,138.9544944299996,54422.102522880006
2024-06-21,23:22:43.000,173,11078780,-795,0,1719012162,12649.982105729992,139.01088747000176,54422.15841984
2024-06-21,23:22:44.000,173,11078768,-795,0,1719012163,12650.076414069998,139.01793660000112,54422.200342560005
2024-06-21,23:22:45.000,173,11078835,-795,0,1719012164,12650.056205139997,139.06023138000455,54422.270213760006
2024-06-21,23:22:46.000,173,11078796,-795,0,1719012165,12650.110095620003,139.088427900002,54422.368033440005
2024-06-21,23:22:47.000,173,11078814,-795,0,1719012166,12650.103359309993,139.14482094000414,54422.40995616001
2024-06-21,23:22:48.000,173,11078756,-795,0,1719012167,12650.062941449993,139.18006659000093,54422.38899480001
2024-06-21,23:22:49.000,173,11078798,-795,0,1719012168,12650.157249789998,139.22941050000372,54422.39598192
2024-06-21,23:22:50.000,173,11078770,-795,0,1719012169,12650.231349199988,139.27170527999988,54422.50078872
2024-06-21,23:22:51.000,173,11078718,-795,0,1719012170,12650.190931339988,139.37744223000482,54422.4239304
2024-06-21,23:22:52.000,173,11078841,-795,0,1719012171,12650.137040859998,139.40563875000225,54422.40995616001
2024-06-21,23:22:53.000,173,11078826,-795,0,1719012172,12650.157249789998,139.4620317900044,54422.39598192
2024-06-21,23:22:54.000,173,11078818,-795,0,1719012173,12650.204403959993,139.47613005000312,54422.4938016
2024-06-21,23:22:55.000,173,11078847,-795,0,1719012174,12650.163986099993,139.53957222000463,54422.45886600001
2024-06-21,23:22:56.000,173,11078811,-795,0,1719012175,12650.217876579998,139.60301438999886,54422.44489176
2024-06-21,23:22:57.000,173,11078805,-795,0,1719012176,12650.352602779989,139.63826004000293,54422.64053112
2024-06-21,23:22:58.000,173,11078842,-795,0,1719012177,12650.339130159999,139.65235830000165,54422.486814480006
2024-06-21,23:22:59.000,173,11078798,-795,0,1719012178,12650.386284329994,139.7087513400038,54422.61258264
2024-06-21,23:23:00.000,173,11078791,-795,0,1719012179,12650.41322956999,139.72989873000188,54422.59162128
2024-06-21,23:23:01.000,173,11078799,-795,0,1719012180,12650.419965879999,139.77219350999803,54422.52175008
2024-06-21,23:23:02.000,173,11078785,-795,0,1719012181,12650.446911119994,139.81448829000146,54422.31213648001
2024-06-21,23:23:03.000,173,11078791,-795,0,1719012182,12650.467120049994,139.8920287200017,54422.6684796
2024-06-21,23:23:04.000,173,11078795,-795,0,1719012183,12650.568164699995,139.88497959000233,54422.71738944
2024-06-21,23:23:05.000,173,11078820,-795,0,1719012184,12650.62205518,139.91317610999977,54422.6684796
2024-06-21,23:23:06.000,173,11078768,-795,0,1719012185,12650.61531886999,139.88497959000233,54422.71040232
2024-06-21,23:23:07.000,173,11078802,-795,0,1719012186,12650.67594565999,139.9554708900032,54422.81520912001
2024-06-21,23:23:08.000,173,11078801,-795,0,1719012187,12650.73657244999,139.98366741000063,54422.76629928001
2024-06-21,23:23:09.000,173,11078823,-795,0,1719012188,12650.72309983,140.01186392999807,54422.703415200005
2024-06-21,23:23:10.000,173,11078810,-795,0,1719012189,12650.80393555,140.01186392999807,54422.84315760001
2024-06-21,23:23:11.000,173,11078820,-795,0,1719012190,12650.80393555,140.0894043599983,54422.79424776001
2024-06-21,23:23:12.000,173,11078806,-795,0,1719012191,12650.857826029991,140.13169914000173,54422.801234880004
2024-06-21,23:23:13.000,173,11078824,-795,0,1719012192,12650.965606990001,140.1387482700011,54422.822196240006
2024-06-21,23:23:14.000,173,11078779,-795,0,1719012193,12650.985815920001,140.1528465299998,54422.88508032
2024-06-21,23:23:15.000,173,11078808,-795,0,1719012194,12650.992552229996,140.2021904400026,54422.85014472
2024-06-21,23:23:16.000,173,11078814,-795,0,1719012195,12651.012761159996,140.2515343499981,54422.7383508
2024-06-21,23:23:17.000,173,11078771,-795,0,1719012196,12650.999288539992,140.27268174000346,54422.72437656001
2024-06-21,23:23:18.000,173,11078786,-795,0,1719012197,12651.086860570002,140.29382913000154,54422.89905456
2024-06-21,23:23:19.000,173,11078788,-795,0,1719012198,12651.113805809997,140.38546782000049,54422.940977280006
2024-06-21,23:23:20.000,173,11078814,-795,0,1719012199,12651.039706399992,140.37136956000177,54422.71040232
2024-06-21,23:23:21.000,173,11078793,-795,0,1719012200,12651.187905220002,140.41366433999792,54422.940977280006
2024-06-21,23:23:22.000,173,11078806,-795,0,1719012201,12651.282213559993,140.47005738000007,54423.038796960005
2024-06-21,23:23:23.000,173,11078790,-795,0,1719012202,12651.221586769992,140.54054868000094,54423.01084848001
2024-06-21,23:23:24.000,173,11078765,-795,0,1719012203,12651.322631419993,140.55464693999966,54423.01084848001
2024-06-21,23:23:25.000,173,11078822,-795,0,1719012204,12651.288949870002,140.6110399800018,54422.97591288
2024-06-21,23:23:26.000,173,11078776,-795,0,1719012205,12651.309158800002,140.61808911000116,54422.99687424
2024-06-21,23:23:27.000,173,11078800,-795,0,1719012206,12651.363049279993,140.68153128000267,54423.136616640004
2024-06-21,23:23:28.000,173,11078809,-795,0,1719012207,12651.443884999993,140.66743302000395,54423.15059088001
2024-06-21,23:23:29.000,173,11078799,-755,0,1719012208,12651.416939759998,140.66743302000395,54423.16456512
2024-06-21,23:23:30.000,173,11078813,-795,0,1719012209,12651.477566549998,140.6956295400014,54423.22744920001
2024-06-21,23:23:31.000,173,11078775,-795,0,1719012210,12651.450621309988,140.73792432000482,54423.21347496
2024-06-21,23:23:32.000,173,11078813,-795,0,1719012211,12651.450621309988,140.71677692999947,54423.15059088001
2024-06-21,23:23:33.000,173,11078795,-795,0,1719012212,12651.423676069993,140.76612084000226,54423.12962952001
2024-06-21,23:23:34.000,173,11078801,-795,0,1719012213,12651.517984409998,140.72382605999883,54423.31828176001
2024-06-21,23:23:35.000,173,11078810,-795,0,1719012214,12651.491039169989,140.78726823000034,54423.36020448
2024-06-21,23:23:36.000,173,11078773,-795,0,1719012215,12651.511248099989,140.76612084000226,54423.40911432
2024-06-21,23:23:37.000,173,11078844,-795,0,1719012216,12651.517984409998,140.78726823000034,54423.39514008001
2024-06-21,23:23:38.000,173,11078808,-795,0,1719012217,12651.551665959989,140.7943173599997,54423.506934
2024-06-21,23:23:39.000,173,11078777,-795,0,1719012218,12651.511248099989,140.83661214000313,54423.43007568
2024-06-21,23:23:40.000,173,11078803,-795,0,1719012219,12651.524720719994,140.84366127000249,54423.39514008001
2024-06-21,23:23:41.000,173,11078841,-795,0,1719012220,12651.464093929993,140.88595604999864,54423.325268880006
2024-06-21,23:23:42.000,173,11078813,-795,0,1719012221,12651.511248099989,140.82956301000377,54423.39514008001
2024-06-21,23:23:43.000,173,11078790,-795,0,1719012222,12651.531457029989,140.81546474999777,54423.51392112001
2024-06-21,23:23:44.000,173,11078799,-795,0,1719012223,12651.565138579994,140.8577595300012,54423.506934
2024-06-21,23:23:45.000,173,11078755,-795,0,1719012224,12651.517984409998,140.84366127000249,54423.49994688
2024-06-21,23:23:46.000,173,11078727,-795,0,1719012225,12651.484302859993,140.87890691999928,54423.51392112001
2024-06-21,23:23:47.000,173,11078825,-795,0,1719012226,12651.511248099989,140.90005431000463,54423.58379232001
2024-06-21,23:23:48.000,173,11078829,-795,0,1719012227,12651.511248099989,140.90005431000463,54423.58379232001
2024-06-21,23:23:49.000,173,11078818,-795,0,1719012228,12651.464093929993,140.9423490900008,54423.58379232001
2024-06-21,23:23:51.000,173,11078819,-795,0,1719012230,12651.322631419993,140.97759474000486,54423.45103704
2024-06-21,23:23:52.000,173,11078800,-795,0,1719012231,12651.464093929993,140.94939822000015,54423.660650640006
2024-06-21,23:23:53.000,173,11078815,-795,0,1719012232,12651.416939759998,140.97759474000486,54423.61174080001
2024-06-21,23:23:54.000,173,11078761,-795,0,1719012233,12651.403467139993,140.97759474000486,54423.56283096001
2024-06-21,23:23:55.000,173,11078800,-795,0,1719012234,12651.376521899998,140.9564473499995,54423.61872792
2024-06-21,23:23:56.000,173,11078802,-795,0,1719012235,12651.423676069993,140.97759474000486,54423.63270216001
2024-06-21,23:23:57.000,173,11078792,-795,0,1719012236,12651.363049279993,140.99169300000358,54423.58379232001
2024-06-21,23:23:58.000,173,11078801,-795,0,1719012237,12651.342840349993,140.98464387000422,54423.55584384
2024-06-21,23:23:59.000,173,11078792,-795,0,1719012238,12651.329367730003,141.04808603999845,54423.53488248001
2024-06-21,23:24:00.000,173,11078831,-795,0,1719012239,12651.356312969998,141.0410369099991,54423.60475368001
2024-06-21,23:24:01.000,173,11078805,-795,0,1719012240,12651.349576660003,141.04808603999845,54423.70257336001
2024-06-21,23:24:02.000,173,11078820,-795,0,1719012241,12651.363049279993,141.02693865000037,54423.70257336001
2024-06-21,23:24:03.000,173,11078818,-795,0,1719012242,12651.201377839992,141.0551351699978,54423.36020448
2024-06-21,23:24:04.000,173,11078788,-795,0,1719012243,12651.288949870002,141.06218430000445,54423.54885672
2024-06-21,23:24:05.000,173,11078797,-795,0,1719012244,12651.295686179998,141.0410369099991,54423.62571504
2024-06-21,23:24:06.000,173,11078772,-795,0,1719012245,12651.309158800002,141.0410369099991,54423.6466764
2024-06-21,23:24:07.000,173,11078818,-795,0,1719012246,12651.268740940002,141.08333169000252,54423.60475368001
2024-06-21,23:24:08.000,173,11078785,-795,0,1719012247,12651.255268319997,141.07628256000316,54423.65366352001
2024-06-21,23:24:09.000,173,11078823,-795,0,1719012248,12651.241795699993,141.0551351699978,54423.56981808
2024-06-21,23:24:10.000,173,11078821,-795,0,1719012249,12651.376521899998,141.06218430000445,54423.70257336001
2024-06-21,23:24:11.000,173,11078767,-795,0,1719012250,12651.288949870002,141.1044790800006,54423.66763776
2024-06-21,23:24:12.000,173,11078814,-795,0,1719012251,12651.241795699993,141.07628256000316,54423.541869600005
2024-06-21,23:24:13.000,173,11078844,-795,0,1719012252,12651.187905220002,141.04808603999845,54423.590779440005
2024-06-21,23:24:14.000,173,11078799,-795,0,1719012253,12651.221586769992,141.0410369099991,54423.66763776
2024-06-21,23:24:15.000,173,11078806,-795,0,1719012254,12651.221586769992,141.07628256000316,54423.68859912
2024-06-21,23:24:16.000,173,11078843,-795,0,1719012255,12651.208114150002,141.02693865000037,54423.66763776
2024-06-21,23:24:17.000,173,11078841,-795,0,1719012256,12651.241795699993,141.02693865000037,54423.660650640006
2024-06-21,23:24:18.000,173,11078785,-795,0,1719012257,12651.349576660003,141.01988952000102,54423.85629
2024-06-21,23:24:19.000,173,11078856,-795,0,1719012258,12651.288949870002,141.0410369099991,54423.758470320005
2024-06-21,23:24:20.000,173,11078812,-795,0,1719012259,12651.315895109998,140.92825083000207,54423.709560480005
2024-06-21,23:24:21.000,173,11078794,-795,0,1719012260,12651.336104039998,140.93529996000143,54423.60475368001
2024-06-21,23:24:22.000,173,11078808,-795,0,1719012261,12651.363049279993,140.92825083000207,54423.68161200001
2024-06-21,23:24:23.000,173,11078823,-795,0,1719012262,12651.396730829998,140.9423490900008,54423.63270216001
2024-06-21,23:24:24.000,173,11078818,-795,0,1719012263,12651.491039169989,140.98464387000422,54423.65366352001
2024-06-21,23:24:25.000,173,11078812,-795,0,1719012264,12651.538193339999,140.9564473499995,54423.68859912
2024-06-21,23:24:26.000,173,11078801,-795,0,1719012265,12651.585347509994,140.907103440004,54423.73052184001
2024-06-21,23:24:27.000,173,11078806,-795,0,1719012266,12651.511248099989,140.92825083000207,54423.590779440005
2024-06-21,23:24:28.000,173,11078790,-795,0,1719012267,12651.558402269999,140.94939822000015,54423.660650640006
2024-06-21,23:24:29.000,173,11078811,-795,0,1719012268,12651.558402269999,140.93529996000143,54423.69558624
2024-06-21,23:24:30.000,173,11078816,-795,0,1719012269,12651.538193339999,140.91415257000335,54423.5768052
2024-06-21,23:24:31.000,173,11078811,-795,0,1719012270,12651.598820129999,140.92825083000207,54423.77244456001
2024-06-21,23:24:32.000,173,11078806,-795,0,1719012271,12651.639237989999,140.92825083000207,54423.73750896
2024-06-21,23:24:33.000,173,11078775,-795,0,1719012272,12651.63250167999,140.907103440004,54423.77244456001
2024-06-21,23:24:34.000,173,11078824,-795,0,1719012273,12651.706601089994,140.91415257000335,54423.828341520006
2024-06-21,23:24:35.000,173,11078770,-795,0,1719012274,12651.666183229994,140.9564473499995,54423.82135440001
2024-06-21,23:24:36.000,173,11078804,-755,0,1719012275,12651.69312846999,140.9212017000027,54423.81436728
2024-06-21,23:24:37.000,173,11078843,-795,0,1719012276,12651.61229274999,140.893005179998,54423.69558624
2024-06-21,23:24:38.000,173,11078800,-795,0,1719012277,12651.63250167999,140.90005431000463,54423.68161200001
2024-06-21,23:24:39.000,173,11078780,-795,0,1719012278,12651.67291953999,140.91415257000335,54423.77943168001
2024-06-21,23:24:40.000,173,11078817,-795,0,1719012279,12651.69312846999,140.91415257000335,54423.76545744
2024-06-21,23:24:41.000,173,11078843,-795,0,1719012280,12651.659446919999,140.9423490900008,54423.70257336001
2024-06-21,23:24:42.000,173,11078787,-795,0,1719012281,12651.686392159994,140.87890691999928,54423.68859912
2024-06-21,23:24:43.000,173,11078820,-795,0,1719012282,12651.659446919999,140.90005431000463,54423.639689280004
2024-06-21,23:24:44.000,173,11078842,-795,0,1719012283,12651.71333739999,140.93529996000143,54423.590779440005
2024-06-21,23:24:45.000,173,11078807,-795,0,1719012284,12651.7807005,140.96349647999887,54423.660650640006
2024-06-21,23:24:46.000,173,11078805,-795,0,1719012285,12651.76049157,140.94939822000015,54423.61174080001
2024-06-21,23:24:47.000,173,11078778,-795,0,1719012286,12651.747018949995,141.01988952000102,54423.56283096001
2024-06-21,23:24:48.000,173,11078777,-795,0,1719012287,12651.84132729,141.06218430000445,54423.56283096001
2024-06-21,23:24:49.000,173,11078842,-795,0,1719012288,12651.86153622,141.04808603999845,54423.54885672
2024-06-21,23:24:50.000,173,11078773,-795,0,1719012289,12651.888481459995,141.03398777999973,54423.660650640006
2024-06-21,23:24:51.000,173,11078788,-795,0,1719012290,12651.88174515,141.06218430000445,54423.59776656
2024-06-21,23:24:52.000,173,11078815,-795,0,1719012291,12651.908690389995,141.09038082000188,54423.52789536
2024-06-21,23:24:53.000,173,11078816,-795,0,1719012292,12651.888481459995,141.1044790800006,54423.51392112001
2024-06-21,23:24:54.000,173,11078828,-795,0,1719012293,12651.928899319995,141.08333169000252,54423.541869600005
2024-06-21,23:24:55.000,173,11078782,-795,0,1719012294,12651.92216301,141.09742995000124,54423.67462488
2024-06-21,23:24:56.000,173,11078815,-795,0,1719012295,12651.868272529995,141.13972473000467,54423.45802416
2024-06-21,23:24:57.000,173,11078846,-795,0,1719012296,12651.93563562999,141.11152820999996,54423.61872792
2024-06-21,23:24:58.000,173,11078810,-795,0,1719012297,12651.95584455999,141.1044790800006,54423.51392112001
2024-06-21,23:24:59.000,173,11078778,-795,0,1719012298,12651.92216301,141.11857733999932,54423.48597264001
2024-06-21,23:25:00.000,173,11078808,-795,0,1719012299,12651.92216301,141.11152820999996,54423.471998400004
2024-06-21,23:25:01.000,173,11078811,-795,0,1719012300,12651.90195408,141.1044790800006,54423.492959760006
2024-06-21,23:25:02.000,173,11078774,-795,0,1719012301,12651.87500883999,141.0692334300038,54423.35321736
2024-06-21,23:25:03.000,173,11078809,-795,0,1719012302,12651.868272529995,141.08333169000252,54423.41610144001
2024-06-21,23:25:04.000,173,11078807,-795,0,1719012303,12651.83459097999,141.01284039000166,54423.26937192001
2024-06-21,23:25:05.000,173,11078781,-795,0,1719012304,12651.90195408,141.02693865000037,54423.45103704
2024-06-21,23:25:06.000,173,11078766,-795,0,1719012305,12651.908690389995,141.03398777999973,54423.56981808
2024-06-21,23:25:07.000,173,11078829,-795,0,1719012306,12651.81438204999,140.96349647999887,54423.40911432
2024-06-21,23:25:08.000,173,11078760,-795,0,1719012307,12651.86153622,140.94939822000015,54423.38815296
2024-06-21,23:25:09.000,173,11078817,-795,0,1719012308,12651.747018949995,140.907103440004,54423.29732040001
2024-06-21,23:25:10.000,173,11078754,-795,0,1719012309,12651.787436809995,140.8577595300012,54423.46501128001
2024-06-21,23:25:11.000,173,11078794,-795,0,1719012310,12651.72007371,140.86480866000056,54423.45103704
2024-06-21,23:25:12.000,173,11078811,-795,0,1719012311,12651.706601089994,140.85071040000184,54423.43007568
2024-06-21,23:25:13.000,173,11078791,-795,0,1719012312,12651.65271060999,140.80136648999905,54423.374178720005
2024-06-21,23:25:14.000,173,11078797,-795,0,1719012313,12651.666183229994,140.74497345000418,54423.325268880006
2024-06-21,23:25:15.000,173,11078751,-795,0,1719012314,12651.598820129999,140.7097278000001,54423.40911432
2024-06-21,23:25:16.000,173,11078799,-795,0,1719012315,12651.571874889989,140.71677692999947,54423.36020448
2024-06-21,23:25:17.000,173,11078801,-795,0,1719012316,12651.517984409998,140.65333475999796,54423.36719160001
2024-06-21,23:25:18.000,173,11078820,-795,0,1719012317,12651.524720719994,140.60399085000245,54423.38116584
2024-06-21,23:25:19.000,173,11078809,-795,0,1719012318,12651.517984409998,140.57579432999773,54423.45103704
2024-06-21,23:25:20.000,173,11078754,-795,0,1719012319,12651.484302859993,140.56169606999902,54423.52090824
2024-06-21,23:25:21.000,173,11078827,-795,0,1719012320,12651.443884999993,140.54054868000094,54423.54885672
2024-06-21,23:25:22.000,173,11078762,-795,0,1719012321,12651.443884999993,140.47005738000007,54423.506934
2024-06-21,23:25:23.000,173,11078853,-795,0,1719012322,12651.349576660003,140.4630082500007,54423.374178720005
2024-06-21,23:25:24.000,173,11078801,-795,0,1719012323,12651.315895109998,140.448909990002,54423.33924312
2024-06-21,23:25:25.000,173,11078832,-795,0,1719012324,12651.322631419993,140.42071347000456,54423.44404992001
2024-06-21,23:25:26.000,173,11078821,-795,0,1719012325,12651.275477249997,140.38546782000049,54423.48597264001
2024-06-21,23:25:27.000,173,11078794,-795,0,1719012326,12651.221586769992,140.35727130000305,54423.34623024001
2024-06-21,23:25:28.000,173,11078780,-795,0,1719012327,12651.208114150002,140.37136956000177,54423.39514008001
2024-06-21,23:25:29.000,173,11078802,-795,0,1719012328,12651.208114150002,140.3643204300024,54423.44404992001
2024-06-21,23:25:30.000,173,11078764,-795,0,1719012329,12651.127278430002,140.38546782000049,54423.4021272
2024-06-21,23:25:31.000,173,11078781,-795,0,1719012330,12651.093596879997,140.38546782000049,54423.35321736
2024-06-21,23:25:32.000,173,11078823,-795,0,1719012331,12650.979079609991,140.38546782000049,54423.00386136
2024-06-21,23:25:33.000,173,11078800,-795,0,1719012332,12651.006024850001,140.34317304000433,54423.157578000006
2024-06-21,23:25:34.000,173,11078761,-795,0,1719012333,12651.019497469992,140.35727130000305,54423.206487840005
2024-06-21,23:25:35.000,173,11078824,-795,0,1719012334,12650.965606990001,140.3361239099977,54423.255397680005
2024-06-21,23:25:36.000,173,11078834,-795,0,1719012335,12650.938661749991,140.3502221700037,54423.21347496
2024-06-21,23:25:37.000,173,11078830,-795,0,1719012336,12650.891507579996,140.29382913000154,54423.19950072001
2024-06-21,23:25:38.000,173,11078780,-795,0,1719012337,12650.918452819991,140.32907477999834,54423.24841056001
2024-06-21,23:25:39.000,173,11078818,-795,0,1719012338,12650.81740816999,140.35727130000305,54423.18552648
2024-06-21,23:25:40.000,173,11078797,-795,0,1719012339,12650.810671859996,140.35727130000305,54423.17853936001
2024-06-21,23:25:41.000,173,11078852,-795,0,1719012340,12650.76351769,140.31497651999962,54423.14360376
2024-06-21,23:25:42.000,173,11078776,-715,0,1719012341,12650.689418279995,140.3008782600009,54423.00386136
2024-06-21,23:25:43.000,173,11078807,-795,0,1719012342,12650.66247304,140.25858348000475,54422.989887120006
2024-06-21,23:25:44.000,173,11078814,-795,0,1719012343,12650.65573672999,140.2515343499981,54423.04578408
2024-06-21,23:25:45.000,173,11078819,-795,0,1719012344,12650.62205518,140.23038696000003,54423.0527712
2024-06-21,23:25:46.000,173,11078816,-795,0,1719012345,12650.58163732,140.20923957000196,54422.968925760004
2024-06-21,23:25:47.000,173,11078770,-795,0,1719012346,12650.446911119994,140.16694478999852,54422.633544000004
2024-06-21,23:25:48.000,173,11078760,-795,0,1719012347,12650.419965879999,140.19514131000324,54422.55668568001
2024-06-21,23:25:49.000,173,11078780,-715,0,1719012348,12650.467120049994,140.23038696000003,54422.71738944
2024-06-21,23:25:50.000,173,11078831,-795,0,1719012349,12650.379548019999,140.2021904400026,54422.72437656001
2024-06-21,23:25:51.000,173,11078781,-795,0,1719012350,12650.291975989989,140.19514131000324,54422.76629928001
2024-06-21,23:25:52.000,173,11078815,-795,0,1719012351,12650.278503369998,140.24448521999875,54422.83617048
2024-06-21,23:25:53.000,173,11078816,-795,0,1719012352,12650.190931339988,140.16694478999852,54422.88508032
2024-06-21,23:25:54.000,173,11078794,-795,0,1719012353,12650.177458719998,140.1528465299998,54422.75931216
2024-06-21,23:25:55.000,173,11078794,-795,0,1719012354,12650.204403959993,140.13169914000173,54422.84315760001
2024-06-21,23:25:56.000,173,11078778,-795,0,1719012355,12650.150513479988,140.117600880003,54422.82918336
2024-06-21,23:25:57.000,173,11078814,-795,0,1719012356,12650.130304550003,140.1035026200043,54422.83617048
2024-06-21,23:25:58.000,173,11078796,-795,0,1719012357,12650.042732519993,140.12465001000237,54422.703415200005
2024-06-21,23:25:59.000,173,11078823,-795,0,1719012358,12650.022523589992,140.09645348999766,54422.68944096
2024-06-21,23:26:00.000,173,11078794,-795,0,1719012359,12650.049468830002,140.07530609999958,54422.69642808001
2024-06-21,23:26:01.000,173,11078812,-795,0,1719012360,12650.009050970002,140.04710958000214,54422.752325040005
2024-06-21,23:26:02.000,173,11078783,-795,0,1719012361,12650.022523589992,140.0894043599983,54422.74533792001
2024-06-21,23:26:03.000,173,11078808,-795,0,1719012362,12649.975369419997,140.06120784000086,54422.66149248
2024-06-21,23:26:04.000,173,11078781,-795,0,1719012363,12649.988842040002,140.04710958000214,54422.6684796
2024-06-21,23:26:05.000,173,11078758,-795,0,1719012364,12649.860852149992,140.11055175000365,54422.73136368
2024-06-21,23:26:06.000,173,11078798,-795,0,1719012365,12649.867588460002,140.06120784000086,54422.68245384
2024-06-21,23:26:07.000,173,11078786,-795,0,1719012366,12649.874324769997,140.0189130600047,54422.605595520006
2024-06-21,23:26:08.000,173,11078772,-795,0,1719012367,12649.887797390002,140.02596219000407,54422.5636728
2024-06-21,23:26:09.000,173,11078790,-795,0,1719012368,12649.914742629997,139.94842176000384,54422.61956976
2024-06-21,23:26:10.000,173,11078782,-795,0,1719012369,12649.881061079992,139.99071654,54422.52175008
2024-06-21,23:26:11.000,173,11078720,-795,0,1719012370,12649.739598569991,139.96252002000256,54422.319123600006
2024-06-21,23:26:12.000,173,11078748,-795,0,1719012371,12649.820434289992,139.94842176000384,54422.44489176
2024-06-21,23:26:13.000,173,11078770,-795,0,1719012372,12649.867588460002,139.93432349999784,54422.465853120004
2024-06-21,23:26:14.000,173,11078799,-795,0,1719012373,12649.820434289992,139.89907785000105,54422.51476296
2024-06-21,23:26:15.000,173,11078821,-795,0,1719012374,12649.800225359992,139.88497959000233,54422.47982736001
2024-06-21,23:26:16.000,173,11078819,-795,0,1719012375,12649.753071189996,139.8708813300036,54422.51476296
2024-06-21,23:26:17.000,173,11078813,-795,0,1719012376,12649.800225359992,139.83563567999954,54422.57764704001
2024-06-21,23:26:18.000,173,11078799,-795,0,1719012377,12649.773280119996,139.82858655000018,54422.64751824001
2024-06-21,23:26:19.000,173,11078743,-795,0,1719012378,12649.732862259996,139.80039003000275,54422.61258264
2024-06-21,23:26:20.000,173,11078757,-795,0,1719012379,12649.652026539996,139.77219350999803,54422.45187888
2024-06-21,23:26:21.000,173,11078814,-795,0,1719012380,12649.68570809,139.7439969900006,54422.59162128
2024-06-21,23:26:22.000,173,11078792,-795,0,1719012381,12649.61834498999,139.72989873000188,54422.50078872
2024-06-21,23:26:23.000,173,11078811,-795,0,1719012382,12649.591399749996,139.7087513400038,54422.52873720001
2024-06-21,23:26:24.000,173,11078787,-795,0,1719012383,12649.61834498999,139.72284960000252,54422.62655688001
2024-06-21,23:26:25.000,173,11078795,-795,0,1719012384,12649.550981889995,139.66645656000037,54422.50777584001
2024-06-21,23:26:26.000,173,11078785,-795,0,1719012385,12649.571190819996,139.67350568999973,54422.57065992
2024-06-21,23:26:27.000,173,11078797,-795,0,1719012386,12649.470146169995,139.65235830000165,54422.40995616001
2024-06-21,23:26:28.000,173,11078834,-795,0,1719012387,12649.44320093,139.659407430001,54422.38200768
2024-06-21,23:26:29.000,173,11078766,-795,0,1719012388,12649.449937239995,139.63826004000293,54422.37502056
2024-06-21,23:26:30.000,173,11078784,-795,0,1719012389,12649.38257414,139.63826004000293,54422.34707208
2024-06-21,23:26:31.000,173,11078802,-795,0,1719012390,12649.348892589995,139.66645656000037,54422.24226528001
2024-06-21,23:26:32.000,173,11078797,-795,0,1719012391,12649.409519379995,139.63826004000293,54422.32611072
2024-06-21,23:26:33.000,173,11078769,-795,0,1719012392,12649.47688247999,139.62416178000421,54422.34707208
2024-06-21,23:26:34.000,173,11078766,-795,0,1719012393,12649.409519379995,139.58891613000014,54422.298162240004
2024-06-21,23:26:35.000,173,11078742,-795,0,1719012394,12649.39604675999,139.546621350004,54422.23527816
2024-06-21,23:26:36.000,173,11078829,-795,0,1719012395,12649.288265799994,139.532523089998,54422.24226528001
2024-06-21,23:26:37.000,173,11078814,-795,0,1719012396,12649.25458424999,139.546621350004,54422.1793812
2024-06-21,23:26:38.000,173,11078805,-795,0,1719012397,12649.23437531999,139.57481787000143,54422.30514936
2024-06-21,23:26:39.000,173,11078738,-795,0,1719012398,12649.167012219994,139.58891613000014,54422.284188
2024-06-21,23:26:40.000,173,11078766,-795,0,1719012399,12649.167012219994,139.62416178000421,54422.33309784
2024-06-21,23:26:41.000,173,11078807,-795,0,1719012400,12649.180484839999,139.5959652599995,54422.416943280004
2024-06-21,23:26:42.000,173,11078765,-795,0,1719012401,12649.146803289994,139.60301438999886,54422.37502056
2024-06-21,23:26:43.000,173,11078751,-795,0,1719012402,12649.086176499994,139.60301438999886,54422.36104632001
2024-06-21,23:26:44.000,173,11078789,-795,0,1719012403,12649.059231259998,139.62416178000421,54422.34707208
2024-06-21,23:26:45.000,173,11078791,-795,0,1719012404,12649.092912809989,139.60301438999886,54422.39598192
2024-06-21,23:26:46.000,173,11078751,-795,0,1719012405,12649.052494949989,139.61006351999822,54422.43091752001
2024-06-21,23:26:47.000,173,11078825,-795,0,1719012406,12649.032286019989,139.61006351999822,54422.416943280004
2024-06-21,23:26:48.000,173,11078822,-795,0,1719012407,12648.978395539998,139.60301438999886,54422.47284024
2024-06-21,23:26:49.000,173,11078823,-795,0,1719012408,12648.998604469998,139.58186700000078,54422.54271144
2024-06-21,23:26:50.000,173,11078766,-795,0,1719012409,12648.931241369988,139.63121091000357,54422.54969856
2024-06-21,23:26:51.000,173,11078778,-795,0,1719012410,12648.911032440003,139.58891613000014,54422.45886600001
2024-06-21,23:26:52.000,173,11078842,-795,0,1719012411,12648.857141959998,139.56776874000207,54422.36104632001
2024-06-21,23:26:53.000,173,11078818,-795,0,1719012412,12648.823460409993,139.5607196100027,54422.39598192
2024-06-21,23:26:54.000,173,11078779,-795,0,1719012413,12648.803251479992,139.51842482999928,54422.4239304
2024-06-21,23:26:55.000,173,11078801,-795,0,1719012414,12648.756097309997,139.5607196100027,54422.44489176
2024-06-21,23:26:56.000,173,11078802,-795,0,1719012415,12648.735888379997,139.49022831000184,54422.416943280004
2024-06-21,23:26:57.000,173,11078765,-795,0,1719012416,12648.715679449997,139.532523089998,54422.416943280004
2024-06-21,23:26:58.000,173,11078758,-795,0,1719012417,12648.634843729997,139.49022831000184,54422.465853120004
2024-06-21,23:26:59.000,173,11078767,-795,0,1719012418,12648.614634799997,139.42678614000033,54422.52873720001
2024-06-21,23:27:00.000,173,11078769,-795,0,1719012419,12648.554008009996,139.44088439999905,54422.4239304
2024-06-21,23:27:01.000,173,11078819,-795,0,1719012420,12648.520326459991,139.4126878800016,54422.32611072
2024-06-21,23:27:02.000,173,11078832,-795,0,1719012421,12648.459699669991,139.42678614000033,54422.284188
2024-06-21,23:27:03.000,173,11078849,-795,0,1719012422,12648.40580919,139.41973701000097,54422.284188
2024-06-21,23:27:04.000,173,11078821,-795,0,1719012423,12648.412545499996,139.44088439999905,54422.44489176
2024-06-21,23:27:05.000,173,11078809,-795,0,1719012424,12648.36539133,139.40563875000225,54422.40296904
2024-06-21,23:27:06.000,173,11078779,-795,0,1719012425,12648.25761036999,139.37039309999818,54422.31213648001
2024-06-21,23:27:07.000,173,11078788,-795,0,1719012426,12648.18351096,139.4126878800016,54422.31213648001
2024-06-21,23:27:08.000,173,11078802,-795,0,1719012427,12648.190247269995,139.40563875000225,54422.31213648001
2024-06-21,23:27:09.000,173,11078807,-795,0,1719012428,12648.19698357999,139.39154049000354,54422.319123600006
2024-06-21,23:27:10.000,173,11078794,-795,0,1719012429,12648.109411549995,139.4338352699997,54422.30514936
2024-06-21,23:27:11.000,173,11078766,-795,0,1719012430,12648.068993689994,139.44088439999905,54422.27720088
2024-06-21,23:27:12.000,173,11078814,-795,0,1719012431,12648.021839519999,139.48317918000248,54422.29117512001
2024-06-21,23:27:13.000,173,11078792,-795,0,1719012432,12647.981421659999,139.41973701000097,54422.22829104
2024-06-21,23:27:14.000,173,11078751,-795,0,1719012433,12647.967949039994,139.45498265999777,54422.26322664001
2024-06-21,23:27:15.000,173,11078775,-795,0,1719012434,12647.927531179994,139.4338352699997,54422.24226528001
2024-06-21,23:27:16.000,173,11078746,-795,0,1719012435,12647.873640699989,139.45498265999777,54422.2143168
2024-06-21,23:27:17.000,173,11078806,-795,0,1719012436,12647.833222839989,139.44088439999905,54422.24226528001
2024-06-21,23:27:18.000,173,11078804,-795,0,1719012437,12647.799541289998,139.4620317900044,54422.25623952
2024-06-21,23:27:19.000,173,11078844,-795,0,1719012438,12647.759123429998,139.47613005000312,54422.200342560005
2024-06-21,23:27:20.000,173,11078835,-795,0,1719012439,12647.705232949993,139.51842482999928,54422.18636832
2024-06-21,23:27:21.000,173,11078825,-795,0,1719012440,12647.691760330003,139.47613005000312,54422.1793812
2024-06-21,23:27:22.000,173,11078809,-795,0,1719012441,12647.644606159993,139.44088439999905,54422.13745848
2024-06-21,23:27:23.000,173,11078758,-795,0,1719012442,12647.590715680002,139.45498265999777,54422.29117512001
2024-06-21,23:27:24.000,173,11078820,-795,0,1719012443,12647.563770439992,139.45498265999777,54422.23527816
2024-06-21,23:27:25.000,173,11078821,-795,0,1719012444,12647.509879960002,139.4338352699997,54422.22130392001
2024-06-21,23:27:26.000,173,11078797,-795,0,1719012445,12647.415571619997,139.4479335299984,54422.12348424001
2024-06-21,23:27:27.000,173,11078806,-795,0,1719012446,12647.395362689997,139.4479335299984,54422.17239408001
2024-06-21,23:27:28.000,173,11078763,-795,0,1719012447,12647.395362689997,139.47613005000312,54422.284188
2024-06-21,23:27:29.000,173,11078814,-795,0,1719012448,12647.388626380001,139.4620317900044,54422.270213760006
2024-06-21,23:27:30.000,173,11078763,-795,0,1719012449,12647.341472209991,139.4479335299984,54422.20732968
2024-06-21,23:27:31.000,173,11078763,-795,0,1719012450,12647.287581730001,139.45498265999777,54422.17239408001
2024-06-21,23:27:32.000,173,11078764,-795,0,1719012451,12647.253900179996,139.45498265999777,54422.06758728
2024-06-21,23:27:33.000,173,11078808,-795,0,1719012452,12647.193273389996,139.47613005000312,54421.97675472001
2024-06-21,23:27:34.000,173,11078808,-795,0,1719012453,12647.13938290999,139.49022831000184,54422.04662592
2024-06-21,23:27:35.000,173,11078817,-795,0,1719012454,12647.031601949995,139.50432657000056,54421.88592216001
2024-06-21,23:27:36.000,173,11078839,-795,0,1719012455,12647.152855529996,139.48317918000248,54422.16540696
2024-06-21,23:27:37.000,173,11078761,-795,0,1719012456,12647.10570136,139.532523089998,54422.17239408001
2024-06-21,23:27:38.000,173,11078773,-795,0,1719012457,12647.08549243,139.58891613000014,54422.12348424001
2024-06-21,23:27:39.000,173,11078742,-795,0,1719012458,12647.03833825999,139.5607196100027,54422.06060016
2024-06-21,23:27:40.000,173,11078798,-795,0,1719012459,12646.95750253999,139.63826004000293,54421.94181912
2024-06-21,23:27:41.000,173,11078814,-795,0,1719012460,12646.94402992,139.6453091700023,54421.983741840006
2024-06-21,23:27:42.000,173,11078803,-795,0,1719012461,12646.910348369995,139.6453091700023,54421.92085776
2024-06-21,23:27:43.000,173,11078809,-795,0,1719012462,12646.91708467999,139.66645656000037,54421.88592216001
2024-06-21,23:27:44.000,173,11078761,-795,0,1719012463,12646.89687574999,139.7087513400038,54421.962780480004
2024-06-21,23:27:45.000,173,11078776,-795,0,1719012464,12646.890139439995,139.71580047000316,54421.8998964
2024-06-21,23:27:46.000,173,11078759,-795,0,1719012465,12646.87666681999,139.72284960000252,54421.913870640004
2024-06-21,23:27:47.000,173,11078717,-795,0,1719012466,12646.81604002999,139.73694786000124,54421.76015400001
2024-06-21,23:27:48.000,173,11078693,-795,0,1719012467,12646.829512649994,139.76514437999867,54421.73919264001
2024-06-21,23:27:49.000,173,11078788,-795,0,1719012468,12646.809303719994,139.7933409000034,54421.78111536
2024-06-21,23:27:50.000,173,11078823,-795,0,1719012469,12646.741940619999,139.7439969900006,54421.62041160001
2024-06-21,23:27:51.000,173,11078800,-795,0,1719012470,12646.802567409999,139.77219350999803,54421.697269920005
2024-06-21,23:27:52.000,173,11078783,-795,0,1719012471,12646.82277634,139.8074391600021,54421.71823128001
2024-06-21,23:27:53.000,173,11078784,-795,0,1719012472,12646.869930509994,139.78629177000403,54421.66932144001
2024-06-21,23:27:54.000,173,11078758,-795,0,1719012473,12646.849721579994,139.77924264000467,54421.697269920005
2024-06-21,23:27:55.000,173,11078735,-795,0,1719012474,12646.82277634,139.8074391600021,54421.6553472
2024-06-21,23:27:56.000,173,11078798,-795,0,1719012475,12646.869930509994,139.75104611999996,54421.66233432
2024-06-21,23:27:57.000,173,11078783,-795,0,1719012476,12646.869930509994,139.75809524999931,54421.53656616
2024-06-21,23:27:58.000,173,11078753,-795,0,1719012477,12646.85645788999,139.76514437999867,54421.599450240006
2024-06-21,23:27:59.000,173,11078799,-795,0,1719012478,12646.89687574999,139.7439969900006,54421.57150176001
2024-06-21,23:28:00.000,173,11078754,-795,0,1719012479,12647.00465671,139.6946530799978,54421.64137296001
2024-06-21,23:28:01.000,173,11078793,-795,0,1719012480,12647.01812932999,139.6946530799978,54421.68329568
2024-06-21,23:28:02.000,173,11078732,-795,0,1719012481,12647.031601949995,139.66645656000037,54421.6553472
2024-06-21,23:28:03.000,173,11078769,-795,0,1719012482,12647.00465671,139.67350568999973,54421.57150176001
2024-06-21,23:28:04.000,173,11078716,-795,0,1719012483,12647.02486564,139.62416178000421,54421.6553472
2024-06-21,23:28:05.000,173,11078755,-795,0,1719012484,12647.08549243,139.61711265000486,54421.71124416
2024-06-21,23:28:06.000,173,11078811,-795,0,1719012485,12647.09896504999,139.61006351999822,54421.73220552
2024-06-21,23:28:07.000,173,11078739,-795,0,1719012486,12647.0652835,139.57481787000143,54421.63438584
2024-06-21,23:28:08.000,173,11078782,-795,0,1719012487,12647.051810879995,139.546621350004,54421.71124416
2024-06-21,23:28:09.000,173,11078801,-795,0,1719012488,12647.2673728,139.50432657000056,54421.77412824
2024-06-21,23:28:10.000,173,11078832,-795,0,1719012489,12647.253900179996,139.52547395999864,54421.7252184
2024-06-21,23:28:11.000,173,11078805,-795,0,1719012490,12647.11917397999,139.51842482999928,54421.42477224001
2024-06-21,23:28:12.000,173,11078743,-795,0,1719012491,12647.220218629991,139.51137569999992,54421.61342448
2024-06-21,23:28:13.000,173,11078828,-795,0,1719012492,12647.253900179996,139.50432657000056,54421.68329568
2024-06-21,23:28:14.000,173,11078789,-795,0,1719012493,12647.274109109996,139.49022831000184,54421.71823128001
2024-06-21,23:28:15.000,173,11078780,-795,0,1719012494,12647.22695494,139.49022831000184,54421.585476
2024-06-21,23:28:16.000,173,11078812,-795,0,1719012495,12647.321263279991,139.49022831000184,54421.88592216001
2024-06-21,23:28:17.000,173,11078821,-795,0,1719012496,12647.341472209991,139.47613005000312,54421.864960800005
2024-06-21,23:28:18.000,173,11078825,-795,0,1719012497,12647.348208520001,139.44088439999905,54421.89290928
2024-06-21,23:28:19.000,173,11078781,-795,0,1719012498,12647.354944829996,139.4620317900044,54421.8998964
2024-06-21,23:28:20.000,173,11078799,-795,0,1719012499,12647.294318039996,139.4620317900044,54421.78810248001
2024-06-21,23:28:21.000,173,11078838,-795,0,1719012500,12647.307790660001,139.4338352699997,54421.864960800005
2024-06-21,23:28:22.000,173,11078798,-795,0,1719012501,12647.274109109996,139.3985896200029,54421.80906384001
2024-06-21,23:28:23.000,173,11078824,-795,0,1719012502,12647.24716387,139.38449136000418,54421.85797368001
2024-06-21,23:28:24.000,173,11078795,-795,0,1719012503,12647.321263279991,139.40563875000225,54421.94880624
2024-06-21,23:28:25.000,173,11078804,-795,0,1719012504,12647.354944829996,139.36334396999882,54421.97675472001
2024-06-21,23:28:26.000,173,11078804,-795,0,1719012505,12647.294318039996,139.37039309999818,54421.95579336001
2024-06-21,23:28:27.000,173,11078705,-795,0,1719012506,12647.294318039996,139.34219658000075,54421.8998964
2024-06-21,23:28:28.000,173,11078805,-795,0,1719012507,12647.253900179996,139.34219658000075,54421.85098656
2024-06-21,23:28:29.000,173,11078814,-795,0,1719012508,12647.20674601,139.39154049000354,54421.78810248001
2024-06-21,23:28:30.000,173,11078812,-795,0,1719012509,12647.220218629991,139.30695093000395,54421.85098656
2024-06-21,23:28:31.000,173,11078770,-795,0,1719012510,12647.220218629991,139.3492457100001,54421.8300252
2024-06-21,23:28:32.000,173,11078790,-795,0,1719012511,12647.193273389996,139.35629483999946,54421.84399944
2024-06-21,23:28:33.000,173,11078830,-795,0,1719012512,12647.200009699991,139.2999018000046,54421.795089600004
2024-06-21,23:28:34.000,173,11078828,-795,0,1719012513,12647.24716387,139.27875440999924,54421.934832000006
2024-06-21,23:28:35.000,173,11078773,-795,0,1719012514,12647.22695494,139.29285266999796,54421.89290928
2024-06-21,23:28:36.000,173,11078816,-795,0,1719012515,12647.193273389996,139.27170527999988,54421.864960800005
2024-06-21,23:28:37.000,173,11078781,-795,0,1719012516,12647.13938290999,139.27170527999988,54421.80207672
2024-06-21,23:28:38.000,173,11078811,-795,0,1719012517,12647.13938290999,139.26465615000052,54421.83701232001
2024-06-21,23:28:39.000,173,11078799,-795,0,1719012518,12647.193273389996,139.2505578900018,54421.89290928
2024-06-21,23:28:40.000,173,11078780,-795,0,1719012519,12647.173064459996,139.26465615000052,54421.82303808
2024-06-21,23:28:41.000,173,11078857,-795,0,1719012520,12647.15959183999,139.20826310999837,54421.87893504
2024-06-21,23:28:42.000,173,11078790,-795,0,1719012521,12647.173064459996,139.18006659000093,54421.90688352001
2024-06-21,23:28:43.000,173,11078715,-795,0,1719012522,12647.10570136,139.17301746000157,54421.80906384001
2024-06-21,23:28:44.000,173,11078769,-795,0,1719012523,12647.14611922,139.17301746000157,54421.88592216001
2024-06-21,23:28:45.000,173,11078782,-795,0,1719012524,12647.11917397999,139.14482094000414,54421.8998964
2024-06-21,23:28:46.000,173,11078829,-795,0,1719012525,12647.092228739995,139.14482094000414,54421.92085776
2024-06-21,23:28:47.000,173,11078785,-795,0,1719012526,12647.05854718999,139.13072267999814,54421.816050960006
2024-06-21,23:28:48.000,173,11078823,-795,0,1719012527,12647.09896504999,139.09547703000135,54421.816050960006
2024-06-21,23:28:49.000,173,11078796,-795,0,1719012528,12647.112437669995,139.07432964000327,54421.90688352001
2024-06-21,23:28:50.000,173,11078845,-795,0,1719012529,12647.132646599995,139.09547703000135,54421.983741840006
2024-06-21,23:28:51.000,173,11078811,-795,0,1719012530,12647.12591029,139.05318224999792,54421.85098656
2024-06-21,23:28:52.000,173,11078809,-795,0,1719012531,12647.12591029,139.04613311999856,54421.85098656
2024-06-21,23:28:53.000,173,11078800,-795,0,1719012532,12647.08549243,139.04613311999856,54421.816050960006
2024-06-21,23:28:54.000,173,11078805,-795,0,1719012533,12647.15959183999,139.0390839899992,54421.83701232001
2024-06-21,23:28:55.000,173,11078822,-795,0,1719012534,12647.16632815,139.02498573000048,54421.94181912
2024-06-21,23:28:56.000,173,11078843,-795,0,1719012535,12647.17980076999,139.01793660000112,54421.913870640004
2024-06-21,23:28:57.000,173,11078813,-795,0,1719012536,12647.213482319996,139.03203485999984,54421.90688352001
2024-06-21,23:28:58.000,173,11078817,-795,0,1719012537,12647.22695494,139.03203485999984,54421.94181912
2024-06-21,23:28:59.000,173,11078736,-795,0,1719012538,12647.213482319996,138.99678921000304,54421.89290928
2024-06-21,23:29:00.000,173,11078811,-795,0,1719012539,12647.253900179996,139.01088747000176,54421.90688352001
2024-06-21,23:29:01.000,173,11078816,-795,0,1719012540,12647.173064459996,139.01088747000176,54421.94880624
2024-06-21,23:29:02.000,173,11078842,-795,0,1719012541,12647.24716387,139.02498573000048,54421.92085776
2024-06-21,23:29:03.000,173,11078846,-795,0,1719012542,12647.20674601,139.0390839899992,54421.89290928
2024-06-21,23:29:04.000,173,11078806,-795,0,1719012543,12647.200009699991,139.0390839899992,54421.962780480004
2024-06-21,23:29:05.000,173,11078802,-795,0,1719012544,12647.20674601,139.01793660000112,54421.94181912
2024-06-21,23:29:06.000,173,11078766,-795,0,1719012545,12647.20674601,139.02498573000048,54421.99072896
2024-06-21,23:29:07.000,173,11078785,-795,0,1719012546,12647.132646599995,139.05318224999792,54421.94181912
2024-06-21,23:29:08.000,173,11078840,-795,0,1719012547,12647.112437669995,139.03203485999984,54421.864960800005
2024-06-21,23:29:09.000,173,11078767,-795,0,1719012548,12647.10570136,138.96859268999833,54421.69028280001
2024-06-21,23:29:10.000,173,11078798,-795,0,1719012549,12647.2673728,138.96859268999833,54421.92085776
2024-06-21,23:29:11.000,173,11078827,-795,0,1719012550,12647.280845419991,139.04613311999856,54421.87893504
2024-06-21,23:29:12.000,173,11078818,-795,0,1719012551,12647.24716387,139.18006659000093,54421.80906384001
2024-06-21,23:29:13.000,173,11078804,-795,0,1719012552,12647.173064459996,139.2505578900018,54421.75316688
2024-06-21,23:29:14.000,173,11078793,-795,0,1719012553,12647.072019809995,139.27875440999924,54421.94181912
2024-06-21,23:29:15.000,173,11078799,-795,0,1719012554,12646.97771146999,139.29285266999796,54421.90688352001
2024-06-21,23:29:16.000,173,11078824,-795,0,1719012555,12647.011393019995,139.2858035399986,54421.88592216001
2024-06-21,23:29:17.000,173,11078859,-795,0,1719012556,12646.96423885,139.2858035399986,54421.80906384001
2024-06-21,23:29:18.000,173,11078772,-795,0,1719012557,12646.91708467999,139.32104919000267,54421.71823128001
2024-06-21,23:29:19.000,173,11078837,-795,0,1719012558,12646.89687574999,139.32809832000203,54421.87893504
2024-06-21,23:29:20.000,173,11078830,-795,0,1719012559,12647.00465671,139.34219658000075,54421.87194792
2024-06-21,23:29:21.000,173,11078806,-795,0,1719012560,12647.05854718999,139.37744223000482,54421.89290928
2024-06-21,23:29:22.000,173,11078792,-795,0,1719012561,12647.051810879995,139.41973701000097,54421.84399944
2024-06-21,23:29:23.000,173,11078750,-795,0,1719012562,12646.98444778,139.42678614000033,54421.7252184
2024-06-21,23:29:24.000,173,11078789,-795,0,1719012563,12647.07875611999,139.49022831000184,54421.73919264001
2024-06-21,23:29:25.000,173,11078814,-795,0,1719012564,12647.09896504999,139.49022831000184,54421.795089600004
2024-06-21,23:29:26.000,173,11078826,-795,0,1719012565,12647.12591029,139.4972774400012,54421.73220552
2024-06-21,23:29:27.000,173,11078807,-795,0,1719012566,12647.10570136,139.49022831000184,54421.599450240006
2024-06-21,23:29:28.000,173,11078825,-795,0,1719012567,12647.092228739995,139.49022831000184,54421.62041160001
2024-06-21,23:29:29.000,173,11078809,-795,0,1719012568,12647.05854718999,139.48317918000248,54421.648360080006
2024-06-21,23:29:30.000,173,11078755,-795,0,1719012569,12647.03833825999,139.58186700000078,54421.68329568
2024-06-21,23:29:31.000,173,11078795,-795,0,1719012570,12647.02486564,139.71580047000316,54421.67630856
2024-06-21,23:29:32.000,173,11078805,-795,0,1719012571,12647.02486564,139.6946530799978,54421.67630856
2024-06-21,23:29:33.000,173,11078790,-795,0,1719012572,12647.07875611999,139.70170221000444,54421.77412824
2024-06-21,23:29:34.000,173,11078785,-795,0,1719012573,12647.173064459996,139.65235830000165,54421.82303808
2024-06-21,23:29:35.000,173,11078799,-795,0,1719012574,12647.16632815,139.6805548199991,54421.90688352001
2024-06-21,23:29:36.000,173,11078794,-795,0,1719012575,12647.20674601,139.68760394999845,54421.89290928
2024-06-21,23:29:37.000,173,11078799,-795,0,1719012576,12647.17980076999,139.67350568999973,54421.816050960006
2024-06-21,23:29:38.000,173,11078809,-795,0,1719012577,12647.18653708,139.659407430001,54421.864960800005
2024-06-21,23:29:39.000,173,11078799,-795,0,1719012578,12647.193273389996,139.68760394999845,54421.97675472001
2024-06-21,23:29:40.000,173,11078823,-795,0,1719012579,12647.240427559991,139.63826004000293,54421.913870640004
2024-06-21,23:29:41.000,173,11078807,-795,0,1719012580,12647.220218629991,139.63121091000357,54421.97675472001
2024-06-21,23:29:42.000,173,11078753,-795,0,1719012581,12647.213482319996,139.62416178000421,54421.90688352001
2024-06-21,23:29:43.000,173,11078833,-795,0,1719012582,12647.200009699991,139.63826004000293,54421.9697676
2024-06-21,23:29:44.000,173,11078834,-795,0,1719012583,12647.287581730001,139.5959652599995,54422.0396388
2024-06-21,23:29:45.000,173,11078829,-795,0,1719012584,12647.220218629991,139.58891613000014,54421.97675472001
2024-06-21,23:29:46.000,173,11078849,-795,0,1719012585,12647.2673728,139.5607196100027,54422.02566456001
2024-06-21,23:29:47.000,173,11078750,-795,0,1719012586,12647.20674601,139.61006351999822,54421.84399944
2024-06-21,23:29:48.000,173,11078807,-795,0,1719012587,12647.193273389996,139.58891613000014,54421.87893504
2024-06-21,23:29:49.000,173,11078822,-795,0,1719012588,12647.13938290999,139.65235830000165,54421.962780480004
2024-06-21,23:29:50.000,173,11078851,-795,0,1719012589,12647.17980076999,139.58186700000078,54421.9697676
2024-06-21,23:29:51.000,173,11078808,-795,0,1719012590,12647.13938290999,139.659407430001,54421.962780480004
2024-06-21,23:29:52.000,173,11078802,-795,0,1719012591,12647.11917397999,139.659407430001,54421.983741840006
2024-06-21,23:29:53.000,173,11078805,-795,0,1719012592,12647.092228739995,139.659407430001,54421.962780480004
2024-06-21,23:29:54.000,173,11078765,-795,0,1719012593,12647.092228739995,139.659407430001,54421.92784488001
2024-06-21,23:29:55.000,173,11078788,-795,0,1719012594,12647.04507457,139.7087513400038,54421.99771608
2024-06-21,23:29:56.000,173,11078852,-795,0,1719012595,12647.011393019995,139.72284960000252,54422.01169032
2024-06-21,23:29:57.000,173,11078802,-795,0,1719012596,12646.96423885,139.72284960000252,54421.913870640004
2024-06-21,23:29:58.000,173,11078835,-795,0,1719012597,12646.93729360999,139.70170221000444,54421.89290928
2024-06-21,23:29:59.000,173,11078853,-795,0,1719012598,12646.930557299995,139.7439969900006,54422.00470320001
2024-06-21,23:30:00.000,173,11078778,-795,0,1719012599,12646.93729360999,139.75104611999996,54422.032651680005
2024-06-21,23:30:01.000,173,11078795,-795,0,1719012600,12646.91708467999,139.73694786000124,54422.06060016
2024-06-21,23:30:02.000,173,11078788,-795,0,1719012601,12646.87666681999,139.72284960000252,54422.0396388
2024-06-21,23:30:03.000,173,11078781,-795,0,1719012602,12646.768885859994,139.7087513400038,54421.94880624
2024-06-21,23:30:04.000,173,11078812,-795,0,1719012603,12646.84298527,139.7087513400038,54421.95579336001
2024-06-21,23:30:05.000,173,11078826,-795,0,1719012604,12646.768885859994,139.71580047000316,54421.87893504
2024-06-21,23:30:06.000,173,11078807,-795,0,1719012605,12646.802567409999,139.7087513400038,54421.82303808
2024-06-21,23:30:07.000,173,11078767,-795,0,1719012606,12646.768885859994,139.75104611999996,54421.8300252
2024-06-21,23:30:08.000,173,11078820,-795,0,1719012607,12646.782358479999,139.72284960000252,54421.87194792
2024-06-21,23:30:09.000,173,11078800,-795,0,1719012608,12646.79583109999,139.7087513400038,54421.92784488001
2024-06-21,23:30:10.000,173,11078726,-795,0,1719012609,12646.782358479999,139.659407430001,54421.76015400001
2024-06-21,23:30:11.000,173,11078772,-795,0,1719012610,12646.809303719994,139.6453091700023,54421.864960800005
2024-06-21,23:30:12.000,173,11078782,-795,0,1719012611,12646.809303719994,139.56776874000207,54421.767141120006
2024-06-21,23:30:13.000,173,11078808,-795,0,1719012612,12646.735204309989,139.58186700000078,54421.78111536
2024-06-21,23:30:14.000,173,11078768,-795,0,1719012613,12646.674577519989,139.58186700000078,54421.77412824
2024-06-21,23:30:15.000,173,11078793,-795,0,1719012614,12646.640895969998,139.63826004000293,54421.92085776
2024-06-21,23:30:16.000,173,11078783,-795,0,1719012615,12646.553323939988,139.61711265000486,54421.767141120006
2024-06-21,23:30:17.000,173,11078802,-795,0,1719012616,12646.539851319998,139.61711265000486,54421.80207672
2024-06-21,23:30:18.000,173,11078783,-795,0,1719012617,12646.539851319998,139.5607196100027,54421.934832000006
2024-06-21,23:30:19.000,173,11078805,-795,0,1719012618,12646.492697150003,139.57481787000143,54421.934832000006
2024-06-21,23:30:20.000,173,11078779,-795,0,1719012619,12646.465751909993,139.58891613000014,54421.92085776
2024-06-21,23:30:21.000,173,11078798,-795,0,1719012620,12646.432070360002,139.58186700000078,54421.934832000006
2024-06-21,23:30:22.000,173,11078794,-795,0,1719012621,12646.337762019997,139.53957222000463,54421.80207672
2024-06-21,23:30:23.000,173,11078833,-795,0,1719012622,12646.317553089997,139.56776874000207,54421.87893504
2024-06-21,23:30:24.000,173,11078786,-795,0,1719012623,12646.290607850002,139.53957222000463,54421.95579336001
2024-06-21,23:30:25.000,173,11078816,-795,0,1719012624,12646.331025710002,139.51137569999992,54422.04662592
2024-06-21,23:30:26.000,173,11078796,-795,0,1719012625,12646.256926299997,139.4972774400012,54421.983741840006
2024-06-21,23:30:27.000,173,11078748,-795,0,1719012626,12646.243453679992,139.50432657000056,54421.88592216001
2024-06-21,23:30:28.000,173,11078783,-795,0,1719012627,12646.229981060002,139.49022831000184,54421.962780480004
2024-06-21,23:30:29.000,173,11078797,-795,0,1719012628,12646.162617959992,139.49022831000184,54421.983741840006
2024-06-21,23:30:30.000,173,11078847,-795,0,1719012629,12646.149145340001,139.4338352699997,54421.92085776
2024-06-21,23:30:31.000,173,11078766,-795,0,1719012630,12646.095254859996,139.47613005000312,54421.82303808
2024-06-21,23:30:32.000,173,11078792,-795,0,1719012631,12646.095254859996,139.4620317900044,54421.89290928
2024-06-21,23:30:33.000,173,11078781,-795,0,1719012632,12646.095254859996,139.44088439999905,54421.95579336001
2024-06-21,23:30:34.000,173,11078767,-795,0,1719012633,12646.061573309991,139.44088439999905,54421.913870640004
2024-06-21,23:30:35.000,173,11078815,-795,0,1719012634,12646.075045929996,139.4620317900044,54421.983741840006
2024-06-21,23:30:36.000,173,11078758,-795,0,1719012635,12646.088518550001,139.42678614000033,54421.962780480004
2024-06-21,23:30:37.000,173,11078782,-795,0,1719012636,12646.095254859996,139.46908092000376,54421.97675472001
2024-06-21,23:30:38.000,173,11078801,-795,0,1719012637,12646.034628069996,139.47613005000312,54421.864960800005
2024-06-21,23:30:39.000,173,11078800,-795,0,1719012638,12645.9874739,139.51137569999992,54421.8998964
2024-06-21,23:30:40.000,173,11078819,-795,0,1719012639,12645.96726497,139.4972774400012,54421.83701232001
2024-06-21,23:30:41.000,173,11078819,-795,0,1719012640,12646.021155449991,139.4972774400012,54421.962780480004
2024-06-21,23:30:42.000,173,11078754,-795,0,1719012641,12646.061573309991,139.52547395999864,54421.97675472001
2024-06-21,23:30:43.000,173,11078804,-795,0,1719012642,12645.974001279996,139.532523089998,54421.8998964
2024-06-21,23:30:44.000,173,11078755,-795,0,1719012643,12645.98073758999,139.57481787000143,54421.87893504
2024-06-21,23:30:45.000,173,11078806,-795,0,1719012644,12645.98073758999,139.56776874000207,54421.9697676
2024-06-21,23:30:46.000,173,11078825,-795,0,1719012645,12645.913374489995,139.58891613000014,54421.9697676
2024-06-21,23:30:47.000,173,11078797,-795,0,1719012646,12645.852747699995,139.66645656000037,54421.85797368001
2024-06-21,23:30:48.000,173,11078802,-795,0,1719012647,12645.893165559995,139.6946530799978,54421.82303808
2024-06-21,23:30:49.000,173,11078803,-795,0,1719012648,12645.933583419996,139.58891613000014,54422.05361304001
2024-06-21,23:30:50.000,173,11078780,-795,0,1719012649,12645.94031972999,139.62416178000421,54422.0396388
2024-06-21,23:30:51.000,173,11078811,-795,0,1719012650,12645.893165559995,139.659407430001,54422.00470320001
2024-06-21,23:30:52.000,173,11078769,-795,0,1719012651,12645.79885721999,139.67350568999973,54421.82303808
2024-06-21,23:30:53.000,173,11078800,-795,0,1719012652,12645.812329839995,139.6453091700023,54421.934832000006
2024-06-21,23:30:54.000,173,11078802,-795,0,1719012653,12645.83927507999,139.71580047000316,54422.04662592
2024-06-21,23:30:55.000,173,11078812,-795,0,1719012654,12645.832538769995,139.70170221000444,54422.12348424001
2024-06-21,23:30:56.000,173,11078791,-795,0,1719012655,12645.893165559995,139.66645656000037,54422.06060016
2024-06-21,23:30:57.000,173,11078786,-795,0,1719012656,12645.872956629995,139.659407430001,54422.06758728
2024-06-21,23:30:58.000,173,11078802,-795,0,1719012657,12645.86622032,139.67350568999973,54422.07457440001
2024-06-21,23:30:59.000,173,11078807,-795,0,1719012658,12645.86622032,139.72284960000252,54422.04662592
2024-06-21,23:31:00.000,173,11078791,-795,0,1719012659,12645.88642925,139.76514437999867,54422.01169032
2024-06-21,23:31:01.000,173,11078766,-795,0,1719012660,12645.81906614999,139.73694786000124,54421.962780480004
2024-06-21,23:31:02.000,173,11078787,-795,0,1719012661,12645.82580246,139.68760394999845,54421.9697676
2024-06-21,23:31:03.000,173,11078761,-795,0,1719012662,12645.81906614999,139.73694786000124,54421.89290928
2024-06-21,23:31:04.000,173,11078780,-795,0,1719012663,12645.89990186999,139.7439969900006,54422.081561520004
2024-06-21,23:31:05.000,173,11078804,-795,0,1719012664,12645.88642925,139.7087513400038,54422.08854864
2024-06-21,23:31:06.000,173,11078796,-795,0,1719012665,12645.913374489995,139.72989873000188,54422.04662592
2024-06-21,23:31:07.000,173,11078746,-795,0,1719012666,12645.852747699995,139.77924264000467,54421.97675472001
2024-06-21,23:31:08.000,173,11078823,-795,0,1719012667,12645.893165559995,139.7933409000034,54421.87194792
2024-06-21,23:31:09.000,173,11078857,-795,0,1719012668,12645.83927507999,139.77219350999803,54421.962780480004
2024-06-21,23:31:10.000,173,11078806,-795,0,1719012669,12645.913374489995,139.81448829000146,54421.94181912
2024-06-21,23:31:11.000,173,11078811,-795,0,1719012670,12645.792120909995,139.8426848099989,54421.94880624
2024-06-21,23:31:12.000,173,11078825,-795,0,1719012671,12645.832538769995,139.8426848099989,54421.9697676
2024-06-21,23:31:13.000,173,11078776,-795,0,1719012672,12645.832538769995,139.88497959000233,54421.962780480004
2024-06-21,23:31:14.000,173,11078803,-795,0,1719012673,12645.852747699995,139.86383220000425,54422.01867744
2024-06-21,23:31:15.000,173,11078822,-795,0,1719012674,12645.7853846,139.87793046000297,54422.04662592
2024-06-21,23:31:16.000,173,11078793,-795,0,1719012675,12645.7853846,139.9061269800004,54422.00470320001
2024-06-21,23:31:17.000,173,11078804,-795,0,1719012676,12645.67760363999,139.97661828000128,54421.94181912
2024-06-21,23:31:18.000,173,11078829,-795,0,1719012677,12645.691076259995,139.97661828000128,54421.934832000006
2024-06-21,23:31:19.000,173,11078787,-795,0,1719012678,12645.70454888,140.0048147999987,54422.09553576001
2024-06-21,23:31:20.000,173,11078763,-795,0,1719012679,12645.66413102,140.06120784000086,54422.102522880006
2024-06-21,23:31:21.000,173,11078807,-795,0,1719012680,12645.66413102,140.04710958000214,54422.032651680005
2024-06-21,23:31:22.000,173,11078755,-795,0,1719012681,12645.59676791999,140.06825697000022,54421.99771608
2024-06-21,23:31:23.000,173,11078834,-795,0,1719012682,12645.515932199989,140.0894043599983,54421.89290928
2024-06-21,23:31:24.000,173,11078847,-795,0,1719012683,12645.488986959994,140.13169914000173,54421.85797368001
2024-06-21,23:31:25.000,173,11078820,-795,0,1719012684,12645.462041719999,140.1528465299998,54421.87893504
2024-06-21,23:31:26.000,173,11078772,-795,0,1719012685,12645.414887549989,140.16694478999852,54421.913870640004
2024-06-21,23:31:27.000,173,11078798,-795,0,1719012686,12645.347524449993,140.18104305000452,54421.83701232001
2024-06-21,23:31:28.000,173,11078774,-795,0,1719012687,12645.327315519993,140.19514131000324,54421.85098656
2024-06-21,23:31:29.000,173,11078819,-795,0,1719012688,12645.313842899988,140.18809218000388,54421.94880624
2024-06-21,23:31:30.000,173,11078791,-795,0,1719012689,12645.286897659993,140.21628870000131,54421.92784488001
2024-06-21,23:31:31.000,173,11078804,-795,0,1719012690,12645.219534559998,140.20923957000196,54421.8300252
2024-06-21,23:31:32.000,173,11078758,-795,0,1719012691,12645.212798250002,140.22333783000067,54421.73919264001
2024-06-21,23:31:33.000,173,11078835,-795,0,1719012692,12645.158907769997,140.24448521999875,54421.795089600004
2024-06-21,23:31:34.000,173,11078785,-795,0,1719012693,12645.246479799993,140.25858348000475,54421.87194792
2024-06-21,23:31:35.000,173,11078800,-795,0,1719012694,12645.266688729993,140.27268174000346,54421.8998964
2024-06-21,23:31:36.000,173,11078830,-795,0,1719012695,12645.206061939993,140.29382913000154,54421.8998964
2024-06-21,23:31:37.000,173,11078814,-795,0,1719012696,12645.219534559998,140.32202564999898,54421.76015400001
2024-06-21,23:31:38.000,173,11078746,-795,0,1719012697,12645.212798250002,140.3008782600009,54421.71124416
2024-06-21,23:31:39.000,173,11078741,-795,0,1719012698,12645.192589320002,140.35727130000305,54421.71124416
2024-06-21,23:31:40.000,173,11078734,-795,0,1719012699,12645.185853009993,140.35727130000305,54421.69028280001
2024-06-21,23:31:41.000,173,11078801,-795,0,1719012700,12645.199325629997,140.37136956000177,54421.73220552
2024-06-21,23:31:42.000,173,11078809,-795,0,1719012701,12645.165644079992,140.3502221700037,54421.71124416
2024-06-21,23:31:43.000,173,11078763,-795,0,1719012702,12645.185853009993,140.4630082500007,54421.75316688
2024-06-21,23:31:44.000,173,11078824,-795,0,1719012703,12645.185853009993,140.45595912000135,54421.864960800005
2024-06-21,23:31:45.000,173,11078861,-795,0,1719012704,12645.111753600002,140.47710650999943,54421.83701232001
2024-06-21,23:31:46.000,173,11078782,-795,0,1719012705,12645.138698839997,140.51940129000286,54421.795089600004
2024-06-21,23:31:47.000,173,11078730,-795,0,1719012706,12645.084808359992,140.5969417200031,54421.76015400001
2024-06-21,23:31:48.000,173,11078821,-795,0,1719012707,12645.071335740002,140.56874519999838,54421.62041160001
2024-06-21,23:31:49.000,173,11078779,-795,0,1719012708,12645.017445259997,140.63923649999924,54421.56451464
2024-06-21,23:31:50.000,173,11078788,-795,0,1719012709,12645.084808359992,140.63218736999988,54421.71823128001
2024-06-21,23:31:51.000,173,11078794,-795,0,1719012710,12644.970291090001,140.6603838900046,54421.55054040001
2024-06-21,23:31:52.000,173,11078810,-795,0,1719012711,12645.037654189997,140.70267867000075,54421.71124416
2024-06-21,23:31:53.000,173,11078771,-795,0,1719012712,12645.030917880002,140.76612084000226,54421.77412824
2024-06-21,23:31:54.000,173,11078772,-795,0,1719012713,12645.084808359992,140.78726823000034,54421.69028280001
2024-06-21,23:31:55.000,173,11078736,-795,0,1719012714,12645.030917880002,140.83661214000313,54421.7252184
2024-06-21,23:31:56.000,173,11078830,-795,0,1719012715,12644.977027399997,140.87890691999928,54421.627398720004
2024-06-21,23:31:57.000,173,11078761,-795,0,1719012716,12644.970291090001,140.9423490900008,54421.578488880004
2024-06-21,23:31:58.000,173,11078788,-795,0,1719012717,12645.003972639992,140.8084156199984,54421.66932144001
2024-06-21,23:31:59.000,173,11078804,-795,0,1719012718,12644.970291090001,140.9423490900008,54421.60643736
2024-06-21,23:32:00.000,173,11078832,-795,0,1719012719,12644.990500020001,140.9212017000027,54421.61342448
2024-06-21,23:32:01.000,173,11078739,-795,0,1719012720,12645.010708950002,140.9423490900008,54421.648360080006
2024-06-21,23:32:02.000,173,11078758,-795,0,1719012721,12645.030917880002,140.9212017000027,54421.6553472
2024-06-21,23:32:03.000,173,11078760,-795,0,1719012722,12644.977027399997,140.9564473499995,54421.5156048
2024-06-21,23:32:04.000,173,11078780,-795,0,1719012723,12645.030917880002,140.99169300000358,54421.55752752
2024-06-21,23:32:05.000,173,11078782,-795,0,1719012724,12645.024181569992,140.9564473499995,54421.56451464
2024-06-21,23:32:06.000,173,11078784,-795,0,1719012725,12644.997236329997,140.97054560999823,54421.56451464
2024-06-21,23:32:07.000,173,11078812,-795,0,1719012726,12645.024181569992,140.99874213000294,54421.54355328
2024-06-21,23:32:08.000,173,11078768,-795,0,1719012727,12645.024181569992,141.02693865000037,54421.599450240006
2024-06-21,23:32:09.000,173,11078784,-795,0,1719012728,12645.084808359992,141.02693865000037,54421.648360080006
2024-06-21,23:32:10.000,173,11078777,-795,0,1719012729,12645.098280979997,141.04808603999845,54421.627398720004
2024-06-21,23:32:11.000,173,11078747,-795,0,1719012730,12645.024181569992,141.11857733999932,54421.480669200006
2024-06-21,23:32:12.000,173,11078787,-795,0,1719012731,12644.963554779992,141.01988952000102,54421.35490104001
2024-06-21,23:32:13.000,173,11078742,-795,0,1719012732,12645.017445259997,141.11857733999932,54421.46669496
2024-06-21,23:32:14.000,173,11078814,-795,0,1719012733,12645.064599429992,141.11857733999932,54421.585476
2024-06-21,23:32:15.000,173,11078779,-795,0,1719012734,12645.030917880002,141.16087212000275,54421.62041160001
2024-06-21,23:32:16.000,173,11078812,-795,0,1719012735,12644.983763709992,141.14677386000403,54421.59246312001
2024-06-21,23:32:17.000,173,11078795,-795,0,1719012736,12644.950082160001,141.16087212000275,54421.55752752
2024-06-21,23:32:18.000,173,11078785,-795,0,1719012737,12645.003972639992,141.16087212000275,54421.68329568
2024-06-21,23:32:19.000,173,11078756,-795,0,1719012738,12644.923136919992,141.16087212000275,54421.66233432
2024-06-21,23:32:20.000,173,11078784,-795,0,1719012739,12644.950082160001,141.1538229900034,54421.68329568
2024-06-21,23:32:21.000,173,11078769,-795,0,1719012740,12644.916400609996,141.17497038000147,54421.648360080006
2024-06-21,23:32:22.000,173,11078782,-795,0,1719012741,12644.902927989991,141.16087212000275,54421.52259192001
2024-06-21,23:32:23.000,173,11078790,-795,0,1719012742,12644.882719059991,141.1890686400002,54421.54355328
2024-06-21,23:32:24.000,173,11078808,-795,0,1719012743,12644.970291090001,141.16087212000275,54421.71823128001
2024-06-21,23:32:25.000,173,11078795,-795,0,1719012744,12644.983763709992,141.19611776999955,54421.75316688
2024-06-21,23:32:26.000,173,11078728,-795,0,1719012745,12644.983763709992,141.1679212500021,54421.70425704
2024-06-21,23:32:27.000,173,11078778,-795,0,1719012746,12644.882719059991,141.1679212500021,54421.55752752
2024-06-21,23:32:28.000,173,11078776,-795,0,1719012747,12644.990500020001,141.18201951000083,54421.60643736
2024-06-21,23:32:29.000,173,11078792,-795,0,1719012748,12644.950082160001,141.2031668999989,54421.64137296001
2024-06-21,23:32:30.000,173,11078792,-795,0,1719012749,12645.037654189997,141.14677386000403,54421.71124416
2024-06-21,23:32:31.000,173,11078801,-795,0,1719012750,12645.010708950002,141.2172651600049,54421.67630856
2024-06-21,23:32:32.000,173,11078815,-795,0,1719012751,12645.017445259997,141.21021602999826,54421.648360080006
2024-06-21,23:32:33.000,173,11078787,-795,0,1719012752,12645.037654189997,141.17497038000147,54421.599450240006
2024-06-21,23:32:34.000,173,11078776,-795,0,1719012753,12645.131962530002,141.2031668999989,54421.746179760004
2024-06-21,23:32:35.000,173,11078772,-795,0,1719012754,12645.084808359992,141.2172651600049,54421.66233432
2024-06-21,23:32:36.000,173,11078775,-795,0,1719012755,12645.131962530002,141.2031668999989,54421.66932144001
2024-06-21,23:32:37.000,173,11078825,-795,0,1719012756,12645.118489909997,141.2666090700004,54421.62041160001
2024-06-21,23:32:38.000,173,11078814,-795,0,1719012757,12645.165644079992,141.23136342000362,54421.627398720004
2024-06-21,23:32:39.000,173,11078787,-795,0,1719012758,12645.199325629997,141.25955994000105,54421.66932144001
2024-06-21,23:32:40.000,173,11078801,-795,0,1719012759,12645.219534559998,141.25955994000105,54421.68329568
2024-06-21,23:32:41.000,173,11078776,-795,0,1719012760,12645.233007180002,141.29480558999785,54421.64137296001
2024-06-21,23:32:42.000,173,11078772,-795,0,1719012761,12645.293633969988,141.30185472000448,54421.75316688
2024-06-21,23:32:43.000,173,11078728,-795,0,1719012762,12645.206061939993,141.36529688999872,54421.54355328
2024-06-21,23:32:44.000,173,11078729,-795,0,1719012763,12645.334051829988,141.39349341000343,54421.6553472
2024-06-21,23:32:45.000,173,11078826,-795,0,1719012764,12645.347524449993,141.42873906000023,54421.68329568
2024-06-21,23:32:46.000,173,11078763,-795,0,1719012765,12645.387942309993,141.40759167000215,54421.697269920005
2024-06-21,23:32:47.000,173,11078819,-795,0,1719012766,12645.401414929998,141.47103384000366,54421.648360080006
2024-06-21,23:32:48.000,173,11078810,-795,0,1719012767,12645.455305409989,141.45693557999766,54421.7252184
2024-06-21,23:32:49.000,173,11078800,-795,0,1719012768,12645.488986959994,141.52037774999917,54421.67630856
2024-06-21,23:32:50.000,173,11078775,-795,0,1719012769,12645.421623859998,141.52037774999917,54421.57150176001
2024-06-21,23:32:51.000,173,11078745,-795,0,1719012770,12645.475514339989,141.55562340000324,54421.71124416
2024-06-21,23:32:52.000,173,11078795,-795,0,1719012771,12645.475514339989,141.52742687999853,54421.66932144001
2024-06-21,23:32:53.000,173,11078811,-795,0,1719012772,12645.468778029994,141.57677079000132,54421.6553472
2024-06-21,23:32:54.000,173,11078791,-795,0,1719012773,12645.542877439999,141.55562340000324,54421.80906384001
2024-06-21,23:32:55.000,173,11078832,-795,0,1719012774,12645.482250649999,141.57677079000132,54421.816050960006
2024-06-21,23:32:56.000,173,11078775,-795,0,1719012775,12645.475514339989,141.59086905000004,54421.77412824
2024-06-21,23:32:57.000,173,11078762,-795,0,1719012776,12645.482250649999,141.59086905000004,54421.76015400001
2024-06-21,23:32:58.000,173,11078758,-795,0,1719012777,12645.509195889994,141.56972166000196,54421.8300252
2024-06-21,23:32:59.000,173,11078744,-795,0,1719012778,12645.441832789998,141.54857427000388,54421.78810248001
2024-06-21,23:33:00.000,173,11078795,-795,0,1719012779,12645.475514339989,141.52037774999917,54421.76015400001
2024-06-21,23:33:01.000,173,11078764,-795,0,1719012780,12645.428360169994,141.52037774999917,54421.63438584
2024-06-21,23:33:02.000,173,11078786,-795,0,1719012781,12645.387942309993,141.4992303600011,54421.599450240006
2024-06-21,23:33:03.000,173,11078793,-795,0,1719012782,12645.334051829988,141.52742687999853,54421.60643736
2024-06-21,23:33:04.000,173,11078810,-795,0,1719012783,12645.414887549989,141.45693557999766,54421.75316688
2024-06-21,23:33:05.000,173,11078784,-795,0,1719012784,12645.347524449993,141.42168993000087,54421.71124416
2024-06-21,23:33:06.000,173,11078722,-795,0,1719012785,12645.307106589993,141.35119863,54421.57150176001
2024-06-21,23:33:07.000,173,11078760,-795,0,1719012786,12645.266688729993,141.3793951500047,54421.585476
2024-06-21,23:33:08.000,173,11078768,-795,0,1719012787,12645.273425040003,141.33005124000192,54421.627398720004
2024-06-21,23:33:09.000,173,11078795,-795,0,1719012788,12645.280161349998,141.2877564599985,54421.60643736
2024-06-21,23:33:10.000,173,11078801,-795,0,1719012789,12645.259952419998,141.2172651600049,54421.61342448
2024-06-21,23:33:11.000,173,11078780,-795,0,1719012790,12645.253216110003,141.23841255000298,54421.59246312001
2024-06-21,23:33:12.000,173,11078760,-795,0,1719012791,12645.233007180002,141.19611776999955,54421.55752752
2024-06-21,23:33:13.000,173,11078802,-795,0,1719012792,12645.098280979997,141.2172651600049,54421.50861768
2024-06-21,23:33:14.000,173,11078741,-795,0,1719012793,12645.212798250002,141.14677386000403,54421.627398720004
2024-06-21,23:33:15.000,173,11078805,-795,0,1719012794,12645.179116699997,141.13267559999804,54421.529579040005
2024-06-21,23:33:16.000,173,11078806,-795,0,1719012795,12645.145435149992,141.11152820999996,54421.40381088001
2024-06-21,23:33:17.000,173,11078799,-795,0,1719012796,12645.098280979997,141.06218430000445,54421.33393968001
2024-06-21,23:33:18.000,173,11078748,-795,0,1719012797,12645.078072049997,141.02693865000037,54421.23612000001
2024-06-21,23:33:19.000,173,11078794,-755,0,1719012798,12645.044390499992,141.03398777999973,54421.3409268
2024-06-21,23:33:20.000,173,11078768,-795,0,1719012799,12645.091544670002,140.99874213000294,54421.4457336
2024-06-21,23:33:21.000,173,11078765,-795,0,1719012800,12645.098280979997,141.0057912600023,54421.38284952001
2024-06-21,23:33:22.000,173,11078770,-795,0,1719012801,12645.037654189997,141.0057912600023,54421.33393968001
2024-06-21,23:33:23.000,173,11078763,-795,0,1719012802,12644.970291090001,141.01284039000166,54421.32695256
2024-06-21,23:33:24.000,173,11078771,-795,0,1719012803,12644.970291090001,140.99874213000294,54421.36887528
2024-06-21,23:33:25.000,173,11078749,-795,0,1719012804,12644.983763709992,141.01988952000102,54421.31996544
2024-06-21,23:33:26.000,173,11078747,-795,0,1719012805,12644.943345849992,140.97054560999823,54421.292016960004
2024-06-21,23:33:27.000,173,11078783,-795,0,1719012806,12644.902927989991,140.97054560999823,54421.22913288
2024-06-21,23:33:28.000,173,11078766,-795,0,1719012807,12644.923136919992,140.90005431000463,54421.34791392
2024-06-21,23:33:29.000,173,11078755,-795,0,1719012808,12644.929873230001,140.9212017000027,54421.38284952001
2024-06-21,23:33:30.000,173,11078784,-795,0,1719012809,12644.902927989991,140.9423490900008,54421.3758624
2024-06-21,23:33:31.000,173,11078729,-795,0,1719012810,12644.849037510001,141.0057912600023,54421.30599120001
2024-06-21,23:33:32.000,173,11078794,-795,0,1719012811,12644.781674409991,140.93529996000143,54421.16624880001
2024-06-21,23:33:33.000,173,11078769,-795,0,1719012812,12644.801883339991,140.97054560999823,54421.16624880001
2024-06-21,23:33:34.000,173,11078779,-795,0,1719012813,12644.82882858,140.907103440004,54421.312978320006
2024-06-21,23:33:35.000,173,11078761,-795,0,1719012814,12644.78841072,140.92825083000207,54421.33393968001
2024-06-21,23:33:36.000,173,11078772,-795,0,1719012815,12644.76820179,140.9423490900008,54421.32695256
2024-06-21,23:33:37.000,173,11078799,-795,0,1719012816,12644.76820179,140.91415257000335,54421.312978320006
2024-06-21,23:33:38.000,173,11078793,-795,0,1719012817,12644.82882858,140.91415257000335,54421.459707840004
2024-06-21,23:33:39.000,173,11078789,-795,0,1719012818,12644.76146547999,140.92825083000207,54421.38284952001
2024-06-21,23:33:40.000,173,11078796,-795,0,1719012819,12644.74125654999,140.93529996000143,54421.31996544
2024-06-21,23:33:41.000,173,11078811,-795,0,1719012820,12644.694102379995,141.0057912600023,54421.29900408
2024-06-21,23:33:42.000,173,11078764,-795,0,1719012821,12644.66042082999,140.92825083000207,54421.292016960004
2024-06-21,23:33:43.000,173,11078784,-795,0,1719012822,12644.62673928,140.9212017000027,54421.29900408
2024-06-21,23:33:44.000,173,11078759,-795,0,1719012823,12644.707575,140.90005431000463,54421.43874648
2024-06-21,23:33:45.000,173,11078825,-795,0,1719012824,12644.68062975999,140.86480866000056,54421.459707840004
2024-06-21,23:33:46.000,173,11078764,-795,0,1719012825,12644.673893449995,140.83661214000313,54421.36887528
2024-06-21,23:33:47.000,173,11078743,-795,0,1719012826,12644.653684519995,140.83661214000313,54421.33393968001
2024-06-21,23:33:48.000,173,11078789,-795,0,1719012827,12644.653684519995,140.78021910000098,54421.38983664
2024-06-21,23:33:49.000,173,11078809,-795,0,1719012828,12644.653684519995,140.83661214000313,54421.39682376
2024-06-21,23:33:50.000,173,11078808,-795,0,1719012829,12644.68736607,140.74497345000418,54421.410798000004
2024-06-21,23:33:51.000,173,11078797,-795,0,1719012830,12644.633475589995,140.74497345000418,54421.38284952001
2024-06-21,23:33:52.000,173,11078772,-795,0,1719012831,12644.673893449995,140.76612084000226,54421.40381088001
2024-06-21,23:33:53.000,173,11078760,-795,0,1719012832,12644.66715714,140.7590717100029,54421.45272072001
2024-06-21,23:33:54.000,173,11078771,-795,0,1719012833,12644.74125654999,140.73792432000482,54421.55054040001
2024-06-21,23:33:55.000,173,11078791,-795,0,1719012834,12644.68736607,140.75202258000354,54421.53656616
2024-06-21,23:33:56.000,173,11078737,-795,0,1719012835,12644.714311309996,140.70267867000075,54421.5156048
2024-06-21,23:33:57.000,173,11078799,-795,0,1719012836,12644.68062975999,140.68858041000203,54421.36887528
2024-06-21,23:33:58.000,173,11078797,-795,0,1719012837,12644.68736607,140.6956295400014,54421.32695256
2024-06-21,23:33:59.000,173,11078771,-795,0,1719012838,12644.694102379995,140.6744821500033,54421.43874648
2024-06-21,23:34:00.000,173,11078807,-795,0,1719012839,12644.78841072,140.6603838900046,54421.41778512
2024-06-21,23:34:01.000,173,11078745,-795,0,1719012840,12644.64021189999,140.6744821500033,54421.21515864001
2024-06-21,23:34:02.000,173,11078777,-795,0,1719012841,12644.72778393,140.68153128000267,54421.361888160005
2024-06-21,23:34:03.000,173,11078812,-795,0,1719012842,12644.66042082999,140.66743302000395,54421.459707840004
2024-06-21,23:34:04.000,173,11078772,-795,0,1719012843,12644.707575,140.68153128000267,54421.410798000004
2024-06-21,23:34:05.000,173,11078756,-795,0,1719012844,12644.66715714,140.6744821500033,54421.4457336
2024-06-21,23:34:06.000,173,11078836,-795,0,1719012845,12644.64021189999,140.65333475999796,54421.36887528
2024-06-21,23:34:07.000,173,11078750,-795,0,1719012846,12644.62673928,140.66743302000395,54421.32695256
2024-06-21,23:34:08.000,173,11078804,-795,0,1719012847,12644.734520239996,140.6956295400014,54421.50163056001
2024-06-21,23:34:09.000,173,11078760,-795,0,1719012848,12644.72778393,140.6603838900046,54421.585476
2024-06-21,23:34:10.000,173,11078829,-795,0,1719012849,12644.774938099996,140.6603838900046,54421.55054040001
2024-06-21,23:34:11.000,173,11078735,-795,0,1719012850,12644.707575,140.7308751899982,54421.529579040005
2024-06-21,23:34:12.000,173,11078825,-795,0,1719012851,12644.66715714,140.68858041000203,54421.36887528
2024-06-21,23:34:13.000,173,11078768,-795,0,1719012852,12644.653684519995,140.68153128000267,54421.33393968001
2024-06-21,23:34:14.000,173,11078805,-795,0,1719012853,12644.673893449995,140.6603838900046,54421.124326080004
2024-06-21,23:34:15.000,173,11078774,-795,0,1719012854,12644.714311309996,140.7097278000001,54421.43874648
2024-06-21,23:34:16.000,173,11078779,-795,0,1719012855,12644.734520239996,140.65333475999796,54421.585476
2024-06-21,23:34:17.000,173,11078793,-795,0,1719012856,12644.72104761999,140.6603838900046,54421.62041160001
2024-06-21,23:34:18.000,173,11078753,-795,0,1719012857,12644.70083868999,140.6744821500033,54421.55054040001
2024-06-21,23:34:19.000,173,11078776,-795,0,1719012858,12644.70083868999,140.6603838900046,54421.66233432
2024-06-21,23:34:20.000,173,11078763,-795,0,1719012859,12644.694102379995,140.6956295400014,54421.599450240006
2024-06-21,23:34:21.000,173,11078790,-795,0,1719012860,12644.62673928,140.6956295400014,54421.66932144001
2024-06-21,23:34:22.000,173,11078737,-795,0,1719012861,12644.56611249,140.6956295400014,54421.55752752
2024-06-21,23:34:23.000,173,11078767,-795,0,1719012862,12644.572848799995,140.7097278000001,54421.61342448
2024-06-21,23:34:24.000,173,11078798,-795,0,1719012863,12644.60653035,140.70267867000075,54421.6553472
2024-06-21,23:34:25.000,173,11078755,-795,0,1719012864,12644.59979403999,140.68858041000203,54421.71823128001
2024-06-21,23:34:26.000,173,11078749,-795,0,1719012865,12644.57958510999,140.7097278000001,54421.68329568
2024-06-21,23:34:27.000,173,11078789,-795,0,1719012866,12644.49874938999,140.6956295400014,54421.60643736
2024-06-21,23:34:28.000,173,11078773,-795,0,1719012867,12644.512222009995,140.70267867000075,54421.578488880004
2024-06-21,23:34:29.000,173,11078777,-795,0,1719012868,12644.51895831999,140.70267867000075,54421.66932144001
2024-06-21,23:34:30.000,173,11078751,-795,0,1719012869,12644.48527677,140.6956295400014,54421.56451464
2024-06-21,23:34:31.000,173,11078780,-795,0,1719012870,12644.44485891,140.68858041000203,54421.64137296001
2024-06-21,23:34:32.000,173,11078776,-795,0,1719012871,12644.45833152999,140.68153128000267,54421.52259192001
2024-06-21,23:34:33.000,173,11078809,-795,0,1719012872,12644.44485891,140.6744821500033,54421.57150176001
2024-06-21,23:34:34.000,173,11078774,-795,0,1719012873,12644.44485891,140.66743302000395,54421.48765632
2024-06-21,23:34:35.000,173,11078757,-795,0,1719012874,12644.42464998,140.68153128000267,54421.56451464
2024-06-21,23:34:36.000,173,11078758,-795,0,1719012875,12644.40444105,140.6603838900046,54421.50163056001
2024-06-21,23:34:37.000,173,11078772,-795,0,1719012876,12644.37749580999,140.68858041000203,54421.55752752
2024-06-21,23:34:38.000,173,11078760,-795,0,1719012877,12644.33707794999,140.66743302000395,54421.4457336
2024-06-21,23:34:39.000,173,11078768,-795,0,1719012878,12644.303396399999,140.68858041000203,54421.48765632
2024-06-21,23:34:40.000,173,11078811,-795,0,1719012879,12644.310132709994,140.6956295400014,54421.43874648
2024-06-21,23:34:41.000,173,11078747,-795,0,1719012880,12644.37749580999,140.6744821500033,54421.578488880004
2024-06-21,23:34:42.000,173,11078773,-795,0,1719012881,12644.350550569994,140.66743302000395,54421.59246312001
2024-06-21,23:34:43.000,173,11078762,-795,0,1719012882,12644.242769609999,140.6462856299986,54421.49464344
2024-06-21,23:34:44.000,173,11078767,-795,0,1719012883,12644.249505919994,140.66743302000395,54421.4457336
2024-06-21,23:34:45.000,173,11078773,-795,0,1719012884,12644.276451159989,140.66743302000395,54421.52259192001
2024-06-21,23:34:46.000,173,11078796,-795,0,1719012885,12644.33707794999,140.62513824000052,54421.45272072001
2024-06-21,23:34:47.000,173,11078736,-795,0,1719012886,12644.31686901999,140.63218736999988,54421.48765632
2024-06-21,23:34:48.000,173,11078724,-795,0,1719012887,12644.33707794999,140.6603838900046,54421.431759360006
2024-06-21,23:34:49.000,173,11078777,-795,0,1719012888,12644.42464998,140.61808911000116,54421.5156048
2024-06-21,23:34:50.000,173,11078780,-795,0,1719012889,12644.37749580999,140.63218736999988,54421.53656616
2024-06-21,23:34:51.000,173,11078737,-795,0,1719012890,12644.37749580999,140.62513824000052,54421.47368208001
2024-06-21,23:34:52.000,173,11078746,-795,0,1719012891,12644.35728687999,140.58284346000437,54421.35490104001
2024-06-21,23:34:53.000,173,11078757,-795,0,1719012892,12644.35728687999,140.56874519999838,54421.40381088001
2024-06-21,23:34:54.000,173,11078776,-795,0,1719012893,12644.46506784,140.57579432999773,54421.48765632
2024-06-21,23:34:55.000,173,11078776,-795,0,1719012894,12644.41791366999,140.56169606999902,54421.599450240006
2024-06-21,23:34:56.000,173,11078735,-795,0,1719012895,12644.390968429994,140.52645042000222,54421.55752752
2024-06-21,23:34:57.000,173,11078793,-795,0,1719012896,12644.350550569994,140.56874519999838,54421.578488880004
2024-06-21,23:34:58.000,173,11078786,-795,0,1719012897,12644.431386289994,140.57579432999773,54421.68329568
2024-06-21,23:34:59.000,173,11078780,-795,0,1719012898,12644.31686901999,140.5969417200031,54421.627398720004
2024-06-21,23:35:00.000,173,11078788,-795,0,1719012899,12644.330341639994,140.63218736999988,54421.69028280001
2024-06-21,23:35:01.000,173,11078803,-795,0,1719012900,12644.262978539999,140.6462856299986,54421.73220552
2024-06-21,23:35:02.000,173,11078770,-795,0,1719012901,12644.283187469999,140.6462856299986,54421.68329568
2024-06-21,23:35:03.000,173,11078803,-795,0,1719012902,12644.256242229989,140.7590717100029,54421.7252184
2024-06-21,23:35:04.000,173,11078767,-795,0,1719012903,12644.323605329999,140.77316997000162,54421.92784488001
2024-06-21,23:35:05.000,173,11078763,-795,0,1719012904,12644.323605329999,140.81546474999777,54421.95579336001
2024-06-21,23:35:06.000,173,11078759,-795,0,1719012905,12644.31686901999,140.85071040000184,54421.97675472001
2024-06-21,23:35:07.000,173,11078813,-795,0,1719012906,12644.256242229989,140.86480866000056,54421.84399944
2024-06-21,23:35:08.000,173,11078824,-795,0,1719012907,12644.289923779994,140.9564473499995,54421.80906384001
2024-06-21,23:35:09.000,173,11078775,-795,0,1719012908,12644.296660089989,140.99874213000294,54421.913870640004
2024-06-21,23:35:10.000,173,11078790,-795,0,1719012909,12644.31686901999,141.0410369099991,54421.94880624
2024-06-21,23:35:11.000,173,11078789,-795,0,1719012910,12644.323605329999,141.04808603999845,54421.864960800005
2024-06-21,23:35:12.000,173,11078792,-795,0,1719012911,12644.289923779994,141.13267559999804,54421.70425704
2024-06-21,23:35:13.000,173,11078806,-795,0,1719012912,12644.35728687999,141.13267559999804,54421.85098656
2024-06-21,23:35:14.000,173,11078733,-795,0,1719012913,12644.43812259999,141.16087212000275,54421.92085776
2024-06-21,23:35:15.000,173,11078822,-795,0,1719012914,12644.269714849994,141.16087212000275,54421.89290928
2024-06-21,23:35:16.000,173,11078759,-795,0,1719012915,12644.35728687999,141.13972473000467,54421.8998964
2024-06-21,23:35:17.000,173,11078799,-795,0,1719012916,12644.330341639994,141.1538229900034,54421.88592216001
2024-06-21,23:35:18.000,173,11078823,-795,0,1719012917,12644.330341639994,141.13972473000467,54421.913870640004
2024-06-21,23:35:19.000,173,11078782,-795,0,1719012918,12644.283187469999,141.13267559999804,54421.983741840006
2024-06-21,23:35:20.000,173,11078822,-795,0,1719012919,12644.31686901999,141.13972473000467,54422.102522880006
2024-06-21,23:35:21.000,173,11078791,-795,0,1719012920,12644.296660089989,141.11857733999932,54422.06060016
2024-06-21,23:35:22.000,173,11078780,-795,0,1719012921,12644.222560679998,141.14677386000403,54422.11649712
2024-06-21,23:35:23.000,173,11078823,-795,0,1719012922,12644.141724959998,141.13267559999804,54422.032651680005
2024-06-21,23:35:24.000,173,11078800,-795,0,1719012923,12644.155197579988,141.1679212500021,54422.06060016
2024-06-21,23:35:25.000,173,11078783,-795,0,1719012924,12644.094570789988,141.19611776999955,54422.08854864
2024-06-21,23:35:26.000,173,11078773,-795,0,1719012925,12644.081098169998,141.1890686400002,54422.00470320001
2024-06-21,23:35:27.000,173,11078735,-795,0,1719012926,12644.067625549993,141.23841255000298,54421.97675472001
2024-06-21,23:35:28.000,173,11078808,-795,0,1719012927,12644.054152930003,141.28070732999913,54422.01169032
2024-06-21,23:35:29.000,173,11078805,-795,0,1719012928,12644.040680309998,141.27365819999977,54421.99771608
2024-06-21,23:35:30.000,173,11078824,-795,0,1719012929,12644.134988649988,141.33005124000192,54422.18636832
2024-06-21,23:35:31.000,173,11078742,-795,0,1719012930,12644.087834479993,141.35824775999936,54422.081561520004
2024-06-21,23:35:32.000,173,11078788,-795,0,1719012931,12644.101307099998,141.38644428000407,54422.06060016
2024-06-21,23:35:33.000,173,11078768,-795,0,1719012932,12644.101307099998,141.39349341000343,54422.130471360004
2024-06-21,23:35:34.000,173,11078779,-795,0,1719012933,12644.161933889998,141.42873906000023,54422.1793812
2024-06-21,23:35:35.000,173,11078802,-795,0,1719012934,12644.141724959998,141.49218123000173,54422.27720088
2024-06-21,23:35:36.000,173,11078820,-795,0,1719012935,12644.188879129993,141.47808297000302,54422.2143168
2024-06-21,23:35:37.000,173,11078777,-795,0,1719012936,12644.188879129993,141.4992303600011,54422.249252400004
2024-06-21,23:35:38.000,173,11078788,-795,0,1719012937,12644.283187469999,141.5344760099979,54422.298162240004
2024-06-21,23:35:39.000,173,11078785,-795,0,1719012938,12644.276451159989,141.50627949000045,54422.319123600006
2024-06-21,23:35:40.000,173,11078811,-795,0,1719012939,12644.296660089989,141.5626725300026,54422.37502056
2024-06-21,23:35:41.000,173,11078820,-795,0,1719012940,12644.330341639994,141.57677079000132,54422.368033440005
2024-06-21,23:35:42.000,173,11078781,-795,0,1719012941,12644.330341639994,141.56972166000196,54422.33309784
2024-06-21,23:35:43.000,173,11078769,-795,0,1719012942,12644.350550569994,141.5133286199998,54422.319123600006
2024-06-21,23:35:44.000,173,11078782,-795,0,1719012943,12644.45833152999,141.52742687999853,54422.465853120004
2024-06-21,23:35:45.000,173,11078804,-795,0,1719012944,12644.48527677,141.5344760099979,54422.50777584001
2024-06-21,23:35:46.000,173,11078745,-795,0,1719012945,12644.5054857,141.5344760099979,54422.45886600001
2024-06-21,23:35:47.000,173,11078778,-795,0,1719012946,12644.54590356,141.4992303600011,54422.34008496001
2024-06-21,23:35:48.000,173,11078793,-795,0,1719012947,12644.45833152999,141.5344760099979,54422.06060016
2024-06-21,23:35:49.000,173,11078743,-795,0,1719012948,12644.451595219994,141.52037774999917,54422.04662592
2024-06-21,23:35:50.000,173,11078840,-795,0,1719012949,12644.43812259999,141.5626725300026,54422.102522880006
2024-06-21,23:35:51.000,173,11078787,-795,0,1719012950,12644.411177359994,141.5344760099979,54422.130471360004
2024-06-21,23:35:52.000,173,11078819,-795,0,1719012951,12644.390968429994,141.54857427000388,54422.14444560001
2024-06-21,23:35:53.000,173,11078785,-795,0,1719012952,12644.364023189999,141.48513210000237,54422.19335544001
2024-06-21,23:35:54.000,173,11078799,-795,0,1719012953,12644.41791366999,141.47103384000366,54422.25623952
2024-06-21,23:35:55.000,173,11078835,-795,0,1719012954,12644.451595219994,141.49218123000173,54422.24226528001
2024-06-21,23:35:56.000,173,11078771,-795,0,1719012955,12644.49874938999,141.54857427000388,54422.319123600006
2024-06-21,23:35:57.000,173,11078777,-795,0,1719012956,12644.512222009995,141.5979181799994,54422.25623952
2024-06-21,23:35:58.000,173,11078790,-795,0,1719012957,12644.51895831999,141.6472620900022,54422.284188
2024-06-21,23:35:59.000,173,11078802,-795,0,1719012958,12644.552639869995,141.7107042600037,54422.33309784
2024-06-21,23:36:00.000,173,11078801,-795,0,1719012959,12644.64021189999,141.7107042600037,54422.38899480001
2024-06-21,23:36:01.000,173,11078762,-795,0,1719012960,12644.64021189999,141.83053947000008,54422.45187888
2024-06-21,23:36:02.000,173,11078795,-795,0,1719012961,12644.64694821,141.8587359900048,54422.465853120004
2024-06-21,23:36:03.000,173,11078694,-795,0,1719012962,12644.593057729995,141.8446377299988,54422.24226528001
2024-06-21,23:36:04.000,173,11078765,-795,0,1719012963,12644.59979403999,141.90103077000094,54422.27720088
2024-06-21,23:36:05.000,173,11078807,-795,0,1719012964,12644.593057729995,141.88693251000223,54422.34008496001
2024-06-21,23:36:06.000,173,11078789,-795,0,1719012965,12644.613266659995,141.92217815999902,54422.486814480006
2024-06-21,23:36:07.000,173,11078785,-795,0,1719012966,12644.572848799995,141.9574238100031,54422.416943280004
2024-06-21,23:36:08.000,173,11078761,-795,0,1719012967,12644.572848799995,141.97857120000117,54422.39598192
2024-06-21,23:36:09.000,173,11078833,-795,0,1719012968,12644.62000296999,141.96447294000245,54422.47982736001
2024-06-21,23:36:10.000,173,11078787,-795,0,1719012969,12644.653684519995,141.97857120000117,54422.44489176
2024-06-21,23:36:11.000,173,11078718,-795,0,1719012970,12644.57958510999,142.0067677199986,54422.40995616001
2024-06-21,23:36:12.000,173,11078796,-795,0,1719012971,12644.57958510999,141.9715220700018,54422.31213648001
2024-06-21,23:36:13.000,173,11078780,-795,0,1719012972,12644.55937617999,142.0208659800046,54422.38200768
2024-06-21,23:36:14.000,173,11078806,-755,0,1719012973,12644.57958510999,142.0067677199986,54422.44489176
2024-06-21,23:36:15.000,173,11078782,-795,0,1719012974,12644.56611249,141.9926694599999,54422.47982736001
2024-06-21,23:36:16.000,173,11078765,-635,0,1719012975,12644.43812259999,142.0561116300014,54422.38899480001
2024-06-21,23:36:17.000,173,11078792,-795,0,1719012976,12644.54590356,142.0208659800046,54422.37502056
2024-06-21,23:36:18.000,173,11078740,-795,0,1719012977,12644.59979403999,142.04201337000268,54422.52873720001
2024-06-21,23:36:19.000,173,11078784,-795,0,1719012978,12644.552639869995,142.09840641000483,54422.54969856
2024-06-21,23:36:20.000,173,11078770,-795,0,1719012979,12644.59979403999,142.0913572799982,54422.59860840001
2024-06-21,23:36:21.000,173,11078753,-795,0,1719012980,12644.62000296999,142.11250467000355,54422.5636728
2024-06-21,23:36:22.000,173,11078834,-795,0,1719012981,12644.60653035,142.1054555400042,54422.54271144
2024-06-21,23:36:23.000,173,11078795,-795,0,1719012982,12644.613266659995,142.16184857999906,54422.52873720001
2024-06-21,23:36:24.000,173,11078792,-795,0,1719012983,12644.68736607,142.1547994499997,54422.68245384
2024-06-21,23:36:25.000,173,11078808,-795,0,1719012984,12644.66042082999,142.14775032000034,54422.67546672001
2024-06-21,23:36:26.000,173,11078772,-795,0,1719012985,12644.68062975999,142.1195538000029,54422.61956976
2024-06-21,23:36:27.000,173,11078752,-795,0,1719012986,12644.62673928,142.14775032000034,54422.4938016
2024-06-21,23:36:28.000,173,11078706,-795,0,1719012987,12644.64021189999,142.12660293000226,54422.66149248
2024-06-21,23:36:29.000,173,11078812,-795,0,1719012988,12644.653684519995,142.1195538000029,54422.64053112
2024-06-21,23:36:30.000,173,11078830,-795,0,1719012989,12644.653684519995,142.09840641000483,54422.72437656001
2024-06-21,23:36:31.000,173,11078804,-795,0,1719012990,12644.613266659995,142.09840641000483,54422.71040232
2024-06-21,23:36:32.000,173,11078810,-795,0,1719012991,12644.56611249,142.08430814999883,54422.71040232
2024-06-21,23:36:33.000,173,11078803,-795,0,1719012992,12644.48527677,142.07020989000011,54422.66149248
2024-06-21,23:36:34.000,173,11078778,-795,0,1719012993,12644.5054857,142.0067677199986,54422.73136368
2024-06-21,23:36:35.000,173,11078780,-795,0,1719012994,12644.431386289994,142.04201337000268,54422.654505360006
2024-06-21,23:36:36.000,173,11078770,-795,0,1719012995,12644.411177359994,141.9926694599999,54422.68944096
2024-06-21,23:36:37.000,173,11078806,-795,0,1719012996,12644.40444105,141.9574238100031,54422.59162128
2024-06-21,23:36:38.000,173,11078795,-795,0,1719012997,12644.31686901999,141.89398164000158,54422.55668568001
2024-06-21,23:36:39.000,173,11078782,-795,0,1719012998,12644.269714849994,141.87988338000287,54422.4938016
2024-06-21,23:36:40.000,173,11078819,-795,0,1719012999,12644.35728687999,141.85168685999815,54422.68245384
2024-06-21,23:36:41.000,173,11078784,-795,0,1719013000,12644.330341639994,141.80234295000264,54422.66149248
2024-06-21,23:36:42.000,173,11078780,-795,0,1719013001,12644.296660089989,141.76709729999857,54422.66149248
2024-06-21,23:36:43.000,173,11078714,-795,0,1719013002,12644.195615439989,141.75299903999985,54422.52873720001
2024-06-21,23:36:44.000,173,11078803,-795,0,1719013003,12644.155197579988,141.70365513000434,54422.51476296
2024-06-21,23:36:45.000,173,11078808,-795,0,1719013004,12644.141724959998,141.71775339000305,54422.535724320005
2024-06-21,23:36:46.000,173,11078820,-795,0,1719013005,12644.101307099998,141.67545860999962,54422.54969856
2024-06-21,23:36:47.000,173,11078816,-795,0,1719013006,12644.074361859988,141.67545860999962,54422.40995616001
2024-06-21,23:36:48.000,173,11078813,-795,0,1719013007,12644.020471379998,141.65431122000155,54422.40995616001
2024-06-21,23:36:49.000,173,11078770,-795,0,1719013008,12643.986789829993,141.6261147000041,54422.486814480006
2024-06-21,23:36:50.000,173,11078801,-795,0,1719013009,12643.973317210002,141.61201643999811,54422.47284024
2024-06-21,23:36:51.000,173,11078731,-795,0,1719013010,12643.858799939997,141.60496730999876,54422.37502056
2024-06-21,23:36:52.000,173,11078779,-795,0,1719013011,12643.798173149997,141.58381992000068,54422.27720088
2024-06-21,23:36:53.000,173,11078780,-795,0,1719013012,12643.710601120001,141.61201643999811,54422.2143168
2024-06-21,23:36:54.000,173,11078818,-795,0,1719013013,12643.690392190001,141.59086905000004,54422.17239408001
2024-06-21,23:36:55.000,173,11078808,-795,0,1719013014,12643.690392190001,141.64021296000283,54422.30514936
2024-06-21,23:36:56.000,173,11078813,-795,0,1719013015,12643.717337429996,141.6261147000041,54422.29117512001
2024-06-21,23:36:57.000,173,11078787,-795,0,1719013016,12643.636501709996,141.6613603500009,54422.2143168
2024-06-21,23:36:58.000,173,11078765,-795,0,1719013017,12643.58934754,141.65431122000155,54422.151432720006
2024-06-21,23:36:59.000,173,11078818,-795,0,1719013018,12643.52872075,141.70365513000434,54422.151432720006
2024-06-21,23:37:00.000,173,11078781,-795,0,1719013019,12643.52198443999,141.71775339000305,54422.1793812
2024-06-21,23:37:01.000,173,11078808,-795,0,1719013020,12643.474830269995,141.80234295000264,54422.17239408001
2024-06-21,23:37:02.000,173,11078807,-795,0,1719013021,12643.44114871999,141.75299903999985,54422.102522880006
2024-06-21,23:37:03.000,173,11078790,-795,0,1719013022,12643.40746717,141.80234295000264,54422.00470320001
2024-06-21,23:37:04.000,173,11078799,-795,0,1719013023,12643.474830269995,141.809392080002,54422.102522880006
2024-06-21,23:37:05.000,173,11078802,-795,0,1719013024,12643.474830269995,141.80234295000264,54422.11649712
2024-06-21,23:37:06.000,173,11078775,-795,0,1719013025,12643.474830269995,141.76709729999857,54422.04662592
2024-06-21,23:37:07.000,173,11078759,-795,0,1719013026,12643.36704931,141.8446377299988,54421.92085776
2024-06-21,23:37:08.000,173,11078780,-795,0,1719013027,12643.40073085999,141.79529382000328,54421.90688352001
2024-06-21,23:37:09.000,173,11078790,-795,0,1719013028,12643.42093978999,141.809392080002,54421.88592216001
2024-06-21,23:37:10.000,173,11078794,-795,0,1719013029,12643.42093978999,141.76709729999857,54421.864960800005
2024-06-21,23:37:11.000,173,11078780,-795,0,1719013030,12643.42093978999,141.78824469000392,54421.88592216001
2024-06-21,23:37:12.000,173,11078772,-795,0,1719013031,12643.38725824,141.79529382000328,54421.87893504
2024-06-21,23:37:13.000,173,11078789,-795,0,1719013032,12643.40073085999,141.78824469000392,54421.78810248001
2024-06-21,23:37:14.000,173,11078757,-795,0,1719013033,12643.48156657999,141.7600481699992,54421.87893504
2024-06-21,23:37:15.000,173,11078811,-795,0,1719013034,12643.40073085999,141.73185165000177,54421.80207672
2024-06-21,23:37:16.000,173,11078830,-795,0,1719013035,12643.46809396,141.6613603500009,54421.85098656
2024-06-21,23:37:17.000,173,11078756,-795,0,1719013036,12643.36704931,141.66840948000026,54421.795089600004
2024-06-21,23:37:18.000,173,11078800,-795,0,1719013037,12643.38725824,141.65431122000155,54421.82303808
2024-06-21,23:37:19.000,173,11078777,-795,0,1719013038,12643.4276761,141.66840948000026,54421.8300252
2024-06-21,23:37:20.000,173,11078779,-795,0,1719013039,12643.44114871999,141.66840948000026,54421.88592216001
2024-06-21,23:37:21.000,173,11078784,-795,0,1719013040,12643.38725824,141.6613603500009,54421.746179760004
2024-06-21,23:37:22.000,173,11078814,-795,0,1719013041,12643.373785619995,141.6472620900022,54421.795089600004
2024-06-21,23:37:23.000,173,11078748,-795,0,1719013042,12643.26600466,141.65431122000155,54421.67630856
2024-06-21,23:37:24.000,173,11078799,-795,0,1719013043,12643.2255868,141.66840948000026,54421.67630856
2024-06-21,23:37:25.000,173,11078783,-795,0,1719013044,12643.21885048999,141.66840948000026,54421.66932144001
2024-06-21,23:37:26.000,173,11078754,-795,0,1719013045,12643.212114179994,141.63316383000347,54421.53656616
2024-06-21,23:37:27.000,173,11078804,-795,0,1719013046,12643.13801476999,141.68250773999898,54421.41778512
2024-06-21,23:37:28.000,173,11078814,-795,0,1719013047,12643.131278459994,141.64021296000283,54421.42477224001
2024-06-21,23:37:29.000,173,11078800,-795,0,1719013048,12643.097596909989,141.71775339000305,54421.529579040005
2024-06-21,23:37:30.000,173,11078765,-795,0,1719013049,12643.016761189989,141.73890078000113,54421.459707840004
2024-06-21,23:37:31.000,173,11078708,-795,0,1719013050,12642.976343329989,141.82349034000072,54421.54355328
2024-06-21,23:37:32.000,173,11078781,-795,0,1719013051,12642.888771299993,141.82349034000072,54421.39682376
2024-06-21,23:37:33.000,173,11078805,-795,0,1719013052,12642.888771299993,141.88693251000223,54421.47368208001
2024-06-21,23:37:34.000,173,11078793,-795,0,1719013053,12642.942661779998,141.87988338000287,54421.46669496
2024-06-21,23:37:35.000,173,11078811,-795,0,1719013054,12642.935925469988,141.9574238100031,54421.50163056001
2024-06-21,23:37:36.000,173,11078777,-795,0,1719013055,12642.929189159993,141.92922728999838,54421.38284952001
2024-06-21,23:37:37.000,173,11078768,-795,0,1719013056,12642.969607019993,141.90103077000094,54421.529579040005
2024-06-21,23:37:38.000,173,11078750,-795,0,1719013057,12642.935925469988,141.87988338000287,54421.529579040005
2024-06-21,23:37:39.000,173,11078757,-795,0,1719013058,12642.915716539988,141.87988338000287,54421.55054040001
2024-06-21,23:37:40.000,173,11078767,-795,0,1719013059,12642.902243919998,141.8446377299988,54421.599450240006
2024-06-21,23:37:41.000,173,11078775,-795,0,1719013060,12642.848353439993,141.8587359900048,54421.50163056001
2024-06-21,23:37:42.000,173,11078746,-795,0,1719013061,12642.801199269998,141.77414642999793,54421.50861768
2024-06-21,23:37:43.000,173,11078819,-795,0,1719013062,12642.740572479997,141.7459499100005,54421.480669200006
2024-06-21,23:37:44.000,173,11078785,-795,0,1719013063,12642.727099859992,141.73185165000177,54421.60643736
2024-06-21,23:37:45.000,173,11078761,-795,0,1719013064,12642.666473069992,141.66840948000026,54421.55752752
2024-06-21,23:37:46.000,173,11078748,-795,0,1719013065,12642.605846279992,141.60496730999876,54421.529579040005
2024-06-21,23:37:47.000,173,11078738,-795,0,1719013066,12642.498065319996,141.57677079000132,54421.480669200006
2024-06-21,23:37:48.000,173,11078755,-795,0,1719013067,12642.464383769991,141.55562340000324,54421.49464344
2024-06-21,23:37:49.000,173,11078795,-795,0,1719013068,12642.363339119991,141.54857427000388,54421.578488880004
2024-06-21,23:37:50.000,173,11078814,-795,0,1719013069,12642.316184949996,141.50627949000045,54421.49464344
2024-06-21,23:37:51.000,173,11078818,-795,0,1719013070,12642.24208553999,141.54152514000452,54421.54355328
2024-06-21,23:37:52.000,173,11078811,-795,0,1719013071,12642.18145874999,141.54152514000452,54421.56451464
2024-06-21,23:37:53.000,173,11078808,-795,0,1719013072,12642.08715041,141.59086905000004,54421.42477224001
2024-06-21,23:37:54.000,173,11078776,-795,0,1719013073,12642.12756827,141.57677079000132,54421.52259192001
2024-06-21,23:37:55.000,173,11078804,-795,0,1719013074,12642.033259929995,141.6472620900022,54421.48765632
2024-06-21,23:37:56.000,173,11078801,-795,0,1719013075,12642.02652362,141.68250773999898,54421.480669200006
2024-06-21,23:37:57.000,173,11078797,-795,0,1719013076,12641.952424209994,141.73185165000177,54421.35490104001
2024-06-21,23:37:58.000,173,11078818,-795,0,1719013077,12641.96589683,141.75299903999985,54421.43874648
2024-06-21,23:37:59.000,173,11078803,-795,0,1719013078,12641.945687899999,141.85168685999815,54421.55054040001
2024-06-21,23:38:00.000,173,11078767,-795,0,1719013079,12641.952424209994,141.95037468000373,54421.52259192001
2024-06-21,23:38:01.000,173,11078793,-795,0,1719013080,12641.952424209994,141.9715220700018,54421.4457336
2024-06-21,23:38:02.000,173,11078751,-795,0,1719013081,12641.95916051999,142.0208659800046,54421.3758624
2024-06-21,23:38:03.000,173,11078796,-795,0,1719013082,12641.98610576,142.1054555400042,54421.50163056001
2024-06-21,23:38:04.000,173,11078794,-795,0,1719013083,12641.99957837999,142.11250467000355,54421.52259192001
2024-06-21,23:38:05.000,173,11078796,-795,0,1719013084,12641.91874265999,142.08430814999883,54421.56451464
2024-06-21,23:38:06.000,173,11078811,-795,0,1719013085,12641.844643249999,142.07725901999947,54421.55752752
2024-06-21,23:38:07.000,173,11078827,-795,0,1719013086,12641.905270039999,142.04906250000204,54421.76015400001
2024-06-21,23:38:08.000,173,11078797,-795,0,1719013087,12641.831170629994,142.0561116300014,54421.69028280001
2024-06-21,23:38:09.000,173,11078823,-795,0,1719013088,12641.777280149989,142.0208659800046,54421.66233432
2024-06-21,23:38:10.000,173,11078754,-795,0,1719013089,12641.743598599998,141.98562033000053,54421.70425704
2024-06-21,23:38:11.000,173,11078743,-795,0,1719013090,12641.629081329993,141.9574238100031,54421.66932144001
2024-06-21,23:38:12.000,173,11078770,-795,0,1719013091,12641.521300369997,141.89398164000158,54421.529579040005
2024-06-21,23:38:13.000,173,11078799,-795,0,1719013092,12641.447200959992,141.87988338000287,54421.56451464
2024-06-21,23:38:14.000,173,11078796,-795,0,1719013093,12641.480882509997,141.85168685999815,54421.56451464
2024-06-21,23:38:15.000,173,11078820,-795,0,1719013094,12641.352892620002,141.8446377299988,54421.648360080006
2024-06-21,23:38:16.000,173,11078769,-795,0,1719013095,12641.299002139996,141.80234295000264,54421.64137296001
2024-06-21,23:38:17.000,173,11078796,-795,0,1719013096,12641.204693799991,141.79529382000328,54421.59246312001
2024-06-21,23:38:18.000,173,11078749,-795,0,1719013097,12641.19122118,141.78824469000392,54421.57150176001
2024-06-21,23:38:19.000,173,11078827,-795,0,1719013098,12641.12385807999,141.78824469000392,54421.459707840004
2024-06-21,23:38:20.000,173,11078831,-795,0,1719013099,12641.164275939991,141.81644121000136,54421.648360080006
2024-06-21,23:38:21.000,173,11078774,-795,0,1719013100,12641.09017653,141.90103077000094,54421.61342448
2024-06-21,23:38:22.000,173,11078757,-795,0,1719013101,12641.09017653,141.86578512000415,54421.54355328
2024-06-21,23:38:23.000,173,11078800,-795,0,1719013102,12641.096912839996,141.94332555000437,54421.55752752
2024-06-21,23:38:24.000,173,11078801,-795,0,1719013103,12641.157539629996,141.9926694599999,54421.71124416
2024-06-21,23:38:25.000,173,11078817,-795,0,1719013104,12641.197957489996,142.0208659800046,54421.73919264001
2024-06-21,23:38:26.000,173,11078782,-795,0,1719013105,12641.197957489996,142.0561116300014,54421.68329568
2024-06-21,23:38:27.000,173,11078818,-795,0,1719013106,12641.137330699996,142.14775032000034,54421.71124416
2024-06-21,23:38:28.000,173,11078761,-795,0,1719013107,12641.12385807999,142.16889770999842,54421.55054040001
2024-06-21,23:38:29.000,173,11078800,-795,0,1719013108,12641.117121769996,142.253487269998,54421.627398720004
2024-06-21,23:38:30.000,173,11078733,-795,0,1719013109,12641.164275939991,142.28168379000272,54421.68329568
2024-06-21,23:38:31.000,173,11078789,-795,0,1719013110,12641.10364914999,142.3028311800008,54421.68329568
2024-06-21,23:38:32.000,173,11078778,-795,0,1719013111,12641.06323128999,142.28873292000208,54421.62041160001
2024-06-21,23:38:33.000,173,11078804,-795,0,1719013112,12641.04302235999,142.33102769999823,54421.529579040005
2024-06-21,23:38:34.000,173,11078808,-795,0,1719013113,12641.04302235999,142.34512596000422,54421.61342448
2024-06-21,23:38:35.000,173,11078824,-795,0,1719013114,12640.90829616,142.37332248000166,54421.627398720004
2024-06-21,23:38:36.000,173,11078740,-795,0,1719013115,12640.88808723,142.38742074000038,54421.54355328
2024-06-21,23:38:37.000,173,11078755,-795,0,1719013116,12640.753361029994,142.35217509000358,54421.49464344
2024-06-21,23:38:38.000,173,11078771,-795,0,1719013117,12640.692734239994,142.30988031000015,54421.49464344
2024-06-21,23:38:39.000,173,11078804,-795,0,1719013118,12640.571480659994,142.38742074000038,54421.38983664
2024-06-21,23:38:40.000,173,11078757,-795,0,1719013119,12640.584953279998,142.34512596000422,54421.627398720004
2024-06-21,23:38:41.000,173,11078735,-795,0,1719013120,12640.497381249988,142.33807683000487,54421.55054040001
2024-06-21,23:38:42.000,173,11078805,-795,0,1719013121,12640.443490769998,142.3028311800008,54421.627398720004
2024-06-21,23:38:43.000,173,11078807,-795,0,1719013122,12640.328973499993,142.28873292000208,54421.55054040001
2024-06-21,23:38:44.000,173,11078812,-795,0,1719013123,12640.248137779992,142.29578205000143,54421.54355328
2024-06-21,23:38:45.000,173,11078809,-795,0,1719013124,12640.140356819997,142.29578205000143,54421.53656616
2024-06-21,23:38:46.000,173,11078773,-795,0,1719013125,12640.099938959997,142.28873292000208,54421.60643736
2024-06-21,23:38:47.000,173,11078807,-795,0,1719013126,12639.978685379996,142.3169294399995,54421.585476
2024-06-21,23:38:48.000,173,11078782,-795,0,1719013127,12639.945003829991,142.28873292000208,54421.4457336
2024-06-21,23:38:49.000,173,11078744,-795,0,1719013128,12639.81027763,142.267585530004,54421.40381088001
2024-06-21,23:38:50.000,173,11078760,-795,0,1719013129,12639.817013939995,142.2393890099993,54421.43874648
2024-06-21,23:38:51.000,173,11078771,-795,0,1719013130,12639.715969289995,142.2182416200012,54421.38284952001
2024-06-21,23:38:52.000,173,11078743,-795,0,1719013131,12639.62839726,142.19709423000313,54421.25708136001
2024-06-21,23:38:53.000,173,11078738,-795,0,1719013132,12639.594715709994,142.17594683999778,54421.18721016001
2024-06-21,23:38:54.000,173,11078751,-795,0,1719013133,12639.594715709994,142.14775032000034,54421.35490104001
2024-06-21,23:38:55.000,173,11078778,-795,0,1719013134,12639.56777047,142.1829959700044,54421.243107120004
2024-06-21,23:38:56.000,173,11078787,-795,0,1719013135,12639.527352609999,142.17594683999778,54421.20817152
2024-06-21,23:38:57.000,173,11078754,-795,0,1719013136,12639.433044269994,142.17594683999778,54421.1313132
2024-06-21,23:38:58.000,173,11078777,-795,0,1719013137,12639.513879989994,142.13365206000162,54421.16624880001
2024-06-21,23:38:59.000,173,11078804,-795,0,1719013138,12639.493671059994,142.09840641000483,54421.2011844
2024-06-21,23:39:00.000,173,11078807,-795,0,1719013139,12639.426307959999,142.14775032000034,54421.145287440006
2024-06-21,23:39:01.000,173,11078782,-795,0,1719013140,12639.439780579989,142.13365206000162,54421.194197280005
2024-06-21,23:39:02.000,173,11078788,-795,0,1719013141,12639.439780579989,142.1195538000029,54421.1313132
2024-06-21,23:39:03.000,173,11078760,-795,0,1719013142,12639.433044269994,142.1829959700044,54421.08939048001
2024-06-21,23:39:04.000,173,11078786,-795,0,1719013143,12639.45998950999,142.19004510000377,54421.18022304
2024-06-21,23:39:05.000,173,11078769,-795,0,1719013144,12639.45998950999,142.17594683999778,54421.20817152
2024-06-21,23:39:06.000,173,11078788,-795,0,1719013145,12639.52061629999,142.2041433600025,54421.25708136001
2024-06-21,23:39:07.000,173,11078776,-795,0,1719013146,12639.446516889999,142.19004510000377,54421.06842912001
2024-06-21,23:39:08.000,173,11078822,-795,0,1719013147,12639.446516889999,142.253487269998,54421.05445488
2024-06-21,23:39:09.000,173,11078781,-795,0,1719013148,12639.45998950999,142.22529075000057,54421.08240336
2024-06-21,23:39:10.000,173,11078803,-795,0,1719013149,12639.365681169998,142.28873292000208,54420.9915708
2024-06-21,23:39:11.000,173,11078773,-795,0,1719013150,12639.352208549994,142.32397856999887,54420.96362232
2024-06-21,23:39:12.000,173,11078753,-795,0,1719013151,12639.325263309998,142.3169294399995,54420.94964808001
2024-06-21,23:39:13.000,173,11078805,-795,0,1719013152,12639.271372829993,142.34512596000422,54420.928686720006
2024-06-21,23:39:14.000,173,11078774,-795,0,1719013153,12639.278109139988,142.38037161000102,54420.98458368
2024-06-21,23:39:15.000,173,11078749,-795,0,1719013154,12639.237691279988,142.34512596000422,54420.9915708
2024-06-21,23:39:16.000,173,11078781,-795,0,1719013155,12639.210746039993,142.38742074000038,54420.97060944001
2024-06-21,23:39:17.000,173,11078766,-795,0,1719013156,12639.170328179993,142.39446986999974,54421.01253216
2024-06-21,23:39:18.000,173,11078791,-795,0,1719013157,12639.035601980002,142.40856812999846,54420.8168928
2024-06-21,23:39:19.000,173,11078776,-795,0,1719013158,12638.948029949992,142.4015189999991,54420.809905680006
2024-06-21,23:39:20.000,173,11078818,-795,0,1719013159,12638.941293639997,142.4015189999991,54420.6771504
2024-06-21,23:39:21.000,173,11078801,-795,0,1719013160,12638.907612089992,142.38037161000102,54420.907725360004
2024-06-21,23:39:22.000,173,11078728,-795,0,1719013161,12638.826776369991,142.39446986999974,54420.858815520005
2024-06-21,23:39:23.000,173,11078774,-795,0,1719013162,12638.793094820001,142.37332248000166,54420.91471248
2024-06-21,23:39:24.000,173,11078760,-795,0,1719013163,12638.745940649991,142.3662733500023,54420.83785416
2024-06-21,23:39:25.000,173,11078749,-795,0,1719013164,12638.7122591,142.32397856999887,54420.85182840001
2024-06-21,23:39:26.000,173,11078752,-795,0,1719013165,12638.678577549996,142.30988031000015,54420.80291856001
2024-06-21,23:39:27.000,173,11078784,-795,0,1719013166,12638.65163231,142.27463466000336,54420.7470216
2024-06-21,23:39:28.000,173,11078792,-795,0,1719013167,12638.63142338,142.27463466000336,54420.788944320004
2024-06-21,23:39:29.000,173,11078755,-795,0,1719013168,12638.65163231,142.22529075000057,54420.89375112
2024-06-21,23:39:30.000,173,11078771,-795,0,1719013169,12638.658368619996,142.267585530004,54420.87977688001
2024-06-21,23:39:31.000,173,11078781,-795,0,1719013170,12638.61121445,142.16889770999842,54420.82387992
2024-06-21,23:39:32.000,173,11078768,-795,0,1719013171,12638.54385134999,142.1829959700044,54420.64920192
2024-06-21,23:39:33.000,173,11078756,-795,0,1719013172,12638.57079659,142.13365206000162,54420.87278976
2024-06-21,23:39:34.000,173,11078740,-795,0,1719013173,12638.57079659,142.12660293000226,54420.78195720001
2024-06-21,23:39:35.000,173,11078743,-795,0,1719013174,12638.56406027999,142.16889770999842,54420.809905680006
2024-06-21,23:39:36.000,173,11078781,-795,0,1719013175,12638.59100552,142.14775032000034,54420.84484128
2024-06-21,23:39:37.000,173,11078774,-795,0,1719013176,12638.64489599999,142.0913572799982,54420.977596560006
2024-06-21,23:39:38.000,173,11078813,-795,0,1719013177,12638.65163231,142.1054555400042,54420.886764
2024-06-21,23:39:39.000,173,11078802,-795,0,1719013178,12638.658368619996,142.07725901999947,54420.90073824001
2024-06-21,23:39:40.000,173,11078776,-795,0,1719013179,12638.63142338,142.13365206000162,54420.83785416
2024-06-21,23:39:41.000,173,11078779,-795,0,1719013180,12638.66510492999,142.04906250000204,54420.87977688001
2024-06-21,23:39:42.000,173,11078790,-795,0,1719013181,12638.678577549996,142.09840641000483,54420.788944320004
2024-06-21,23:39:43.000,173,11078775,-755,0,1719013182,12638.67184124,142.08430814999883,54420.82387992
2024-06-21,23:39:44.000,173,11078794,-795,0,1719013183,12638.75267696,142.1195538000029,54420.87977688001
2024-06-21,23:39:45.000,173,11078803,-795,0,1719013184,12638.73246803,142.09840641000483,54420.90073824001
2024-06-21,23:39:46.000,173,11078755,-795,0,1719013185,12638.786358509991,142.16889770999842,54420.86580264
2024-06-21,23:39:47.000,173,11078765,-795,0,1719013186,12638.705522789991,142.1829959700044,54420.70509888
2024-06-21,23:39:48.000,173,11078783,-795,0,1719013187,12638.806567439991,142.23233987999993,54420.75400872001
2024-06-21,23:39:49.000,173,11078822,-795,0,1719013188,12638.820040059996,142.22529075000057,54420.858815520005
2024-06-21,23:39:50.000,173,11078780,-795,0,1719013189,12638.846985299992,142.26053640000464,54420.886764
2024-06-21,23:39:51.000,173,11078774,-795,0,1719013190,12638.813303750001,142.32397856999887,54420.90073824001
2024-06-21,23:39:52.000,173,11078777,-795,0,1719013191,12638.826776369991,142.32397856999887,54420.85182840001
2024-06-21,23:39:53.000,173,11078760,-795,0,1719013192,12638.826776369991,142.35217509000358,54420.788944320004
2024-06-21,23:39:54.000,173,11078734,-795,0,1719013193,12638.921084709997,142.40856812999846,54420.788944320004
2024-06-21,23:39:55.000,173,11078770,-795,0,1719013194,12638.914348400001,142.41561725999782,54420.788944320004
2024-06-21,23:39:56.000,173,11078792,-795,0,1719013195,12638.954766260002,142.47201029999997,54420.79593144
2024-06-21,23:39:57.000,173,11078765,-795,0,1719013196,12638.941293639997,142.47905942999932,54420.71907312
2024-06-21,23:39:58.000,173,11078748,-795,0,1719013197,12638.927821019992,142.49315768999804,54420.71208600001
2024-06-21,23:39:59.000,173,11078778,-795,0,1719013198,12638.954766260002,142.52840334000211,54420.8168928
2024-06-21,23:40:00.000,173,11078765,-795,0,1719013199,12638.988447809992,142.57069811999827,54420.83086704001
2024-06-21,23:40:01.000,173,11078762,-795,0,1719013200,12638.981711499997,142.60594377000234,54420.84484128
2024-06-21,23:40:02.000,173,11078737,-795,0,1719013201,12638.974975190002,142.5777472500049,54420.71907312
2024-06-21,23:40:03.000,173,11078750,-795,0,1719013202,12638.968238879992,142.5495507300002,54420.760995840006
2024-06-21,23:40:04.000,173,11078735,-795,0,1719013203,12638.914348400001,142.60594377000234,54420.73304736001
2024-06-21,23:40:05.000,173,11078786,-795,0,1719013204,12638.934557330002,142.59889464000298,54420.858815520005
2024-06-21,23:40:06.000,173,11078787,-795,0,1719013205,12638.786358509991,142.62004203000106,54420.69811176
2024-06-21,23:40:07.000,173,11078784,-795,0,1719013206,12638.77288589,142.6129929000017,54420.740034480004
2024-06-21,23:40:08.000,173,11078748,-795,0,1719013207,12638.766149579991,142.59889464000298,54420.858815520005
2024-06-21,23:40:09.000,173,11078773,-795,0,1719013208,12638.786358509991,142.59184551000362,54420.84484128
2024-06-21,23:40:10.000,173,11078733,-795,0,1719013209,12638.698786479996,142.58479638000426,54420.79593144
2024-06-21,23:40:11.000,173,11078734,-795,0,1719013210,12638.557323969995,142.52135421000276,54420.740034480004
2024-06-21,23:40:12.000,173,11078777,-795,0,1719013211,12638.476488249995,142.5636489899989,54420.57933072
2024-06-21,23:40:13.000,173,11078757,-795,0,1719013212,12638.38217990999,142.47201029999997,54420.55138224
2024-06-21,23:40:14.000,173,11078764,-795,0,1719013213,12638.395652529995,142.4508629100019,54420.63522768001
2024-06-21,23:40:15.000,173,11078754,-795,0,1719013214,12638.355234669994,142.44381378000253,54420.621253440004
2024-06-21,23:40:16.000,173,11078797,-795,0,1719013215,12638.274398949994,142.4297155200038,54420.55836936
2024-06-21,23:40:17.000,173,11078740,-795,0,1719013216,12638.240717399989,142.39446986999974,54420.57933072
2024-06-21,23:40:18.000,173,11078764,-795,0,1719013217,12638.193563229994,142.35922422000294,54420.61426632001
2024-06-21,23:40:19.000,173,11078731,-795,0,1719013218,12638.207035849999,142.32397856999887,54420.65618904
2024-06-21,23:40:20.000,173,11078775,-795,0,1719013219,12638.119463819989,142.29578205000143,54420.53042088
2024-06-21,23:40:21.000,173,11078755,-795,0,1719013220,12638.092518579993,142.28168379000272,54420.621253440004
2024-06-21,23:40:22.000,173,11078756,-795,0,1719013221,12638.092518579993,142.2393890099993,54420.56535648001
2024-06-21,23:40:23.000,173,11078797,-795,0,1719013222,12638.025155479998,142.24643813999865,54420.642214800006
2024-06-21,23:40:24.000,173,11078761,-795,0,1719013223,12638.038628099988,142.24643813999865,54420.642214800006
2024-06-21,23:40:25.000,173,11078799,-795,0,1719013224,12638.018419169988,142.19004510000377,54420.67016328
2024-06-21,23:40:26.000,173,11078751,-795,0,1719013225,12638.011682859993,142.2041433600025,54420.6771504
2024-06-21,23:40:27.000,173,11078728,-795,0,1719013226,12637.876956660002,142.2182416200012,54420.54439512001
2024-06-21,23:40:28.000,173,11078764,-795,0,1719013227,12637.876956660002,142.24643813999865,54420.57933072
2024-06-21,23:40:29.000,173,11078809,-795,0,1719013228,12637.863484039997,142.2041433600025,54420.6072792
2024-06-21,23:40:30.000,173,11078798,-795,0,1719013229,12637.796120940002,142.22529075000057,54420.54439512001
2024-06-21,23:40:31.000,173,11078779,-795,0,1719013230,12637.755703080002,142.23233987999993,54420.61426632001
2024-06-21,23:40:32.000,173,11078789,-795,0,1719013231,12637.701812599997,142.14775032000034,54420.4326012
2024-06-21,23:40:33.000,173,11078768,-795,0,1719013232,12637.715285220002,142.07725901999947,54420.41163984
2024-06-21,23:40:34.000,173,11078779,-795,0,1719013233,12637.755703080002,142.06316076000076,54420.57933072
2024-06-21,23:40:35.000,173,11078725,-795,0,1719013234,12637.755703080002,142.0913572799982,54420.537408
2024-06-21,23:40:36.000,173,11078755,-795,0,1719013235,12637.701812599997,142.1195538000029,54420.48151104
2024-06-21,23:40:37.000,173,11078771,-795,0,1719013236,12637.587295329991,142.1195538000029,54420.37670424001
2024-06-21,23:40:38.000,173,11078813,-795,0,1719013237,12637.53340485,142.16184857999906,54420.36273
2024-06-21,23:40:39.000,173,11078761,-795,0,1719013238,12637.519932229996,142.14070119000098,54420.404652720004
2024-06-21,23:40:40.000,173,11078748,-795,0,1719013239,12637.499723299996,142.13365206000162,54420.4326012
2024-06-21,23:40:41.000,173,11078755,-795,0,1719013240,12637.49298699,142.14775032000034,54420.48151104
2024-06-21,23:40:42.000,173,11078759,-795,0,1719013241,12637.40541495999,142.16889770999842,54420.38369136
2024-06-21,23:40:43.000,173,11078737,-795,0,1719013242,12637.32457923999,142.23233987999993,54420.306833040006
2024-06-21,23:40:44.000,173,11078728,-795,0,1719013243,12637.257216139995,142.2393890099993,54420.285871680004
2024-06-21,23:40:45.000,173,11078782,-795,0,1719013244,12637.24374351999,142.21119249000185,54420.27888456001
2024-06-21,23:40:46.000,173,11078767,-795,0,1719013245,12637.156171489994,142.22529075000057,54420.22997472001
2024-06-21,23:40:47.000,173,11078784,-795,0,1719013246,12637.088808389999,142.27463466000336,54420.16709064
2024-06-21,23:40:48.000,173,11078760,-795,0,1719013247,12637.088808389999,142.267585530004,54420.139142160006
2024-06-21,23:40:49.000,173,11078782,-795,0,1719013248,12637.08207207999,142.24643813999865,54420.25093608001
2024-06-21,23:40:50.000,173,11078789,-795,0,1719013249,12637.04165421999,142.27463466000336,54420.25093608001
2024-06-21,23:40:51.000,173,11078739,-795,0,1719013250,12636.940609569989,142.27463466000336,54420.21600048
2024-06-21,23:40:52.000,173,11078793,-795,0,1719013251,12636.873246469993,142.267585530004,54420.07625808
2024-06-21,23:40:53.000,173,11078772,-795,0,1719013252,12636.906928019998,142.29578205000143,54420.13215504001
2024-06-21,23:40:54.000,173,11078753,-795,0,1719013253,12636.812619679993,142.3028311800008,54420.090232320006
2024-06-21,23:40:55.000,173,11078788,-795,0,1719013254,12636.765465509998,142.30988031000015,54420.05529672
2024-06-21,23:40:56.000,173,11078776,-795,0,1719013255,12636.778938130003,142.30988031000015,54420.1531164
2024-06-21,23:40:57.000,173,11078801,-795,0,1719013256,12636.765465509998,142.28873292000208,54420.07625808
2024-06-21,23:40:58.000,173,11078725,-795,0,1719013257,12636.772201819993,142.26053640000464,54420.09721944
2024-06-21,23:40:59.000,173,11078713,-795,0,1719013258,12636.657684550002,142.26053640000464,54419.88061872
2024-06-21,23:41:00.000,173,11078727,-795,0,1719013259,12636.657684550002,142.3028311800008,54420.06228384001
2024-06-21,23:41:01.000,173,11078771,-795,0,1719013260,12636.698102410002,142.29578205000143,54420.04132248001
2024-06-21,23:41:02.000,173,11078789,-795,0,1719013261,12636.637475620002,142.27463466000336,54419.92952856
2024-06-21,23:41:03.000,173,11078770,-795,0,1719013262,12636.630739309992,142.267585530004,54419.9085672
2024-06-21,23:41:04.000,173,11078825,-795,0,1719013263,12636.644211929997,142.24643813999865,54419.94350280001
2024-06-21,23:41:05.000,173,11078765,-755,0,1719013264,12636.671157169993,142.28873292000208,54420.05529672
2024-06-21,23:41:06.000,173,11078699,-795,0,1719013265,12636.664420859997,142.267585530004,54419.971451280006
2024-06-21,23:41:07.000,173,11078688,-795,0,1719013266,12636.610530379992,142.267585530004,54419.83170888
2024-06-21,23:41:08.000,173,11078703,-795,0,1719013267,12636.603794069997,142.267585530004,54419.82472176001
2024-06-21,23:41:09.000,173,11078789,-795,0,1719013268,12636.590321449992,142.28873292000208,54419.852670240005
2024-06-21,23:41:10.000,173,11078772,-795,0,1719013269,12636.590321449992,142.2393890099993,54419.6989536
2024-06-21,23:41:11.000,173,11078791,-795,0,1719013270,12636.597057760002,142.253487269998,54419.81773464
2024-06-21,23:41:12.000,173,11078753,-795,0,1719013271,12636.597057760002,142.22529075000057,54419.83170888
2024-06-21,23:41:13.000,173,11078801,-795,0,1719013272,12636.603794069997,142.24643813999865,54419.7688248
2024-06-21,23:41:14.000,173,11078773,-795,0,1719013273,12636.650948239992,142.22529075000057,54419.81773464
2024-06-21,23:41:15.000,173,11078731,-795,0,1719013274,12636.570112519992,142.267585530004,54419.78978616
2024-06-21,23:41:16.000,173,11078802,-795,0,1719013275,12636.583585139997,142.28168379000272,54419.74087632
2024-06-21,23:41:17.000,173,11078748,-795,0,1719013276,12636.489276799992,142.27463466000336,54419.664018
2024-06-21,23:41:18.000,173,11078801,-795,0,1719013277,12636.522958349997,142.23233987999993,54419.64305664
2024-06-21,23:41:19.000,173,11078802,-795,0,1719013278,12636.489276799992,142.29578205000143,54419.733889200004
2024-06-21,23:41:20.000,173,11078795,-795,0,1719013279,12636.522958349997,142.267585530004,54419.74786344001
2024-06-21,23:41:21.000,173,11078778,-795,0,1719013280,12636.428650009992,142.26053640000464,54419.65703088001
2024-06-21,23:41:22.000,173,11078734,-755,0,1719013281,12636.361286909996,142.26053640000464,54419.60812104001
2024-06-21,23:41:23.000,173,11078735,-795,0,1719013282,12636.347814289991,142.27463466000336,54419.48934000001
2024-06-21,23:41:24.000,173,11078742,-795,0,1719013283,12636.354550600001,142.26053640000464,54419.58017256001
2024-06-21,23:41:25.000,173,11078775,-795,0,1719013284,12636.300660119996,142.28873292000208,54419.58017256001
2024-06-21,23:41:26.000,173,11078763,-795,0,1719013285,12636.25350595,142.24643813999865,54419.55222408
2024-06-21,23:41:27.000,173,11078776,-795,0,1719013286,12636.20635177999,142.267585530004,54419.517288480005
2024-06-21,23:41:28.000,173,11078771,-795,0,1719013287,12636.21308809,142.24643813999865,54419.5242756
2024-06-21,23:41:29.000,173,11078786,-795,0,1719013288,12636.21308809,142.26053640000464,54419.65004376
2024-06-21,23:41:30.000,173,11078758,-795,0,1719013289,12636.20635177999,142.2182416200012,54419.615108160004
2024-06-21,23:41:31.000,173,11078723,-795,0,1719013290,12636.14572498999,142.253487269998,54419.566198320004
2024-06-21,23:41:32.000,173,11078806,-795,0,1719013291,12636.14572498999,142.2393890099993,54419.60113392
2024-06-21,23:41:33.000,173,11078765,-795,0,1719013292,12636.09183451,142.253487269998,54419.447417280004
2024-06-21,23:41:34.000,173,11078807,-795,0,1719013293,12636.08509819999,142.2182416200012,54419.447417280004
2024-06-21,23:41:35.000,173,11078823,-795,0,1719013294,12636.13225237,142.23233987999993,54419.447417280004
2024-06-21,23:41:36.000,173,11078765,-795,0,1719013295,12636.1524613,142.1829959700044,54419.50331424
2024-06-21,23:41:37.000,173,11078768,-795,0,1719013296,12636.14572498999,142.19709423000313,54419.53824984001
2024-06-21,23:41:38.000,173,11078766,-795,0,1719013297,12636.138988679995,142.16889770999842,54419.447417280004
2024-06-21,23:41:39.000,173,11078755,-795,0,1719013298,12636.16593391999,142.16184857999906,54419.43344304
2024-06-21,23:41:40.000,173,11078762,-795,0,1719013299,12636.1524613,142.14070119000098,54419.419468800006
2024-06-21,23:41:41.000,173,11078777,-795,0,1719013300,12636.16593391999,142.14775032000034,54419.34261048001
2024-06-21,23:41:42.000,173,11078777,-795,0,1719013301,12636.159197609995,142.08430814999883,54419.2098552
2024-06-21,23:41:43.000,173,11078784,-795,0,1719013302,12636.118779749995,142.13365206000162,54419.15395824001
2024-06-21,23:41:44.000,173,11078804,-795,0,1719013303,12636.18614284999,142.14070119000098,54419.251777920006
2024-06-21,23:41:45.000,173,11078750,-795,0,1719013304,12636.260242259996,142.12660293000226,54419.20286808001
2024-06-21,23:41:46.000,173,11078717,-795,0,1719013305,12636.31413274,142.04201337000268,54419.25876504
2024-06-21,23:41:47.000,173,11078716,-795,0,1719013306,12636.199615469995,142.02791511000396,54419.05613856001
2024-06-21,23:41:48.000,173,11078695,-795,0,1719013307,12636.307396429991,141.9574238100031,54419.132996880006
2024-06-21,23:41:49.000,173,11078778,-795,0,1719013308,12636.347814289991,141.97857120000117,54419.132996880006
2024-06-21,23:41:50.000,173,11078781,-795,0,1719013309,12636.320869049996,141.92922728999838,54419.2098552
2024-06-21,23:41:51.000,173,11078740,-795,0,1719013310,12636.374759530001,141.96447294000245,54419.132996880006
2024-06-21,23:41:52.000,173,11078762,-795,0,1719013311,12636.421913699996,141.95037468000373,54419.26575216
2024-06-21,23:41:53.000,173,11078799,-795,0,1719013312,12636.442122629996,141.98562033000053,54419.2098552
2024-06-21,23:41:54.000,173,11078764,-795,0,1719013313,12636.442122629996,141.93627641999774,54419.16793248
2024-06-21,23:41:55.000,173,11078751,-795,0,1719013314,12636.496013110002,142.01381684999797,54419.251777920006
2024-06-21,23:41:56.000,173,11078773,-795,0,1719013315,12636.496013110002,142.04906250000204,54419.18889384
2024-06-21,23:41:57.000,173,11078757,-795,0,1719013316,12636.556639900002,142.06316076000076,54419.181906720005
2024-06-21,23:41:58.000,173,11078795,-795,0,1719013317,12636.603794069997,142.0913572799982,54419.16094536
2024-06-21,23:41:59.000,173,11078730,-795,0,1719013318,12636.603794069997,142.17594683999778,54419.14697112
2024-06-21,23:42:00.000,173,11078770,-795,0,1719013319,12636.684629789997,142.22529075000057,54419.10504840001
2024-06-21,23:42:01.000,173,11078771,-795,0,1719013320,12636.738520270002,142.253487269998,54419.21684232
2024-06-21,23:42:02.000,173,11078741,-795,0,1719013321,12636.772201819993,142.30988031000015,54419.21684232
2024-06-21,23:42:03.000,173,11078703,-795,0,1719013322,12636.853037539993,142.3662733500023,54419.314662
2024-06-21,23:42:04.000,173,11078814,-795,0,1719013323,12636.967554809999,142.38037161000102,54419.27273928001
2024-06-21,23:42:05.000,173,11078734,-795,0,1719013324,12636.987763739999,142.40856812999846,54419.24479080001
2024-06-21,23:42:06.000,173,11078780,-795,0,1719013325,12636.974291119994,142.42266639000445,54419.18889384
2024-06-21,23:42:07.000,173,11078792,-795,0,1719013326,12637.007972669999,142.42266639000445,54419.20286808001
2024-06-21,23:42:08.000,173,11078788,-795,0,1719013327,12637.14943518,142.4297155200038,54419.37055896001
2024-06-21,23:42:09.000,173,11078733,-795,0,1719013328,12637.156171489994,142.44381378000253,54419.349597600005
2024-06-21,23:42:10.000,173,11078750,-795,0,1719013329,12637.12248993999,142.44381378000253,54419.30767488
2024-06-21,23:42:11.000,173,11078726,-795,0,1719013330,12637.14943518,142.40856812999846,54419.33562336
2024-06-21,23:42:12.000,173,11078701,-795,0,1719013331,12637.06186314999,142.4015189999991,54419.22382944001
2024-06-21,23:42:13.000,173,11078703,-795,0,1719013332,12637.08207207999,142.38037161000102,54419.28671352
2024-06-21,23:42:14.000,173,11078784,-795,0,1719013333,12637.135962559994,142.33102769999823,54419.314662
2024-06-21,23:42:15.000,173,11078754,-795,0,1719013334,12637.075335769994,142.3028311800008,54419.37055896001
2024-06-21,23:42:16.000,173,11078767,-795,0,1719013335,12637.068599459999,142.28168379000272,54419.40549456
2024-06-21,23:42:17.000,173,11078750,-795,0,1719013336,12637.055126839994,142.24643813999865,54419.37754608
2024-06-21,23:42:18.000,173,11078730,-795,0,1719013337,12637.075335769994,142.2041433600025,54419.517288480005
2024-06-21,23:42:19.000,173,11078761,-795,0,1719013338,12637.028181599999,142.21119249000185,54419.47536576
2024-06-21,23:42:20.000,173,11078747,-795,0,1719013339,12637.04165421999,142.17594683999778,54419.48235288
2024-06-21,23:42:21.000,173,11078727,-795,0,1719013340,12636.981027429989,142.14775032000034,54419.37754608
2024-06-21,23:42:22.000,173,11078754,-795,0,1719013341,12637.001236359989,142.11250467000355,54419.25876504
2024-06-21,23:42:23.000,173,11078738,-795,0,1719013342,12636.846301229998,142.08430814999883,54419.29370064001
2024-06-21,23:42:24.000,173,11078745,-795,0,1719013343,12637.068599459999,141.91512902999966,54419.29370064001
2024-06-21,23:42:25.000,173,11078743,-795,0,1719013344,12637.237007209995,141.95037468000373,54419.28671352
2024-06-21,23:42:26.000,173,11078705,-795,0,1719013345,12637.40541495999,141.95037468000373,54419.30767488
2024-06-21,23:42:27.000,173,11078773,-795,0,1719013346,12637.37173341,142.1054555400042,54419.34261048001
2024-06-21,23:42:28.000,173,11078735,-795,0,1719013347,12637.378469719995,142.1547994499997,54419.419468800006
2024-06-21,23:42:29.000,173,11078743,-795,0,1719013348,12637.479514369996,142.2182416200012,54419.49632712
2024-06-21,23:42:30.000,173,11078751,-795,0,1719013349,12637.540141159996,142.27463466000336,54419.53126272
2024-06-21,23:42:31.000,173,11078767,-795,0,1719013350,12637.594031640001,142.32397856999887,54419.5941468
2024-06-21,23:42:32.000,173,11078743,-795,0,1719013351,12637.654658430001,142.33102769999823,54419.55222408
2024-06-21,23:42:33.000,173,11078768,-795,0,1719013352,12637.654658430001,142.4015189999991,54419.65703088001
2024-06-21,23:42:34.000,173,11078777,-795,0,1719013353,12637.755703080002,142.41561725999782,54419.71991496
2024-06-21,23:42:35.000,173,11078734,-795,0,1719013354,12637.735494150002,142.47201029999997,54419.70594072001
2024-06-21,23:42:36.000,173,11078747,-795,0,1719013355,12637.769175699992,142.50020682000468,54419.71292784
2024-06-21,23:42:37.000,173,11078788,-795,0,1719013356,12637.802857249997,142.5636489899989,54419.6989536
2024-06-21,23:42:38.000,173,11078760,-795,0,1719013357,12637.836538800002,142.5636489899989,54419.71991496
2024-06-21,23:42:39.000,173,11078789,-795,0,1719013358,12637.951056069993,142.6623368100045,54419.83170888
2024-06-21,23:42:40.000,173,11078757,-795,0,1719013359,12638.031891789993,142.71168072,54419.92952856
2024-06-21,23:42:41.000,173,11078756,-795,0,1719013360,12637.991473929993,142.69758246000129,54419.901580080004
2024-06-21,23:42:42.000,173,11078741,-795,0,1719013361,12638.072309649993,142.68348420000257,54419.9085672
2024-06-21,23:42:43.000,173,11078779,-795,0,1719013362,12637.991473929993,142.73282810999808,54419.82472176001
2024-06-21,23:42:44.000,173,11078764,-795,0,1719013363,12638.025155479998,142.75397550000343,54419.86664448
2024-06-21,23:42:45.000,173,11078787,-795,0,1719013364,12638.045364409998,142.75397550000343,54419.81074752
2024-06-21,23:42:46.000,173,11078784,-795,0,1719013365,12638.065573339998,142.69758246000129,54419.94350280001
2024-06-21,23:42:47.000,173,11078764,-795,0,1719013366,12638.119463819989,142.7610246300028,54419.94350280001
2024-06-21,23:42:48.000,173,11078747,-795,0,1719013367,12638.092518579993,142.78217202000087,54419.91555432001
2024-06-21,23:42:49.000,173,11078772,-795,0,1719013368,12638.112727509993,142.78217202000087,54419.901580080004
2024-06-21,23:42:50.000,173,11078742,-795,0,1719013369,12638.180090609989,142.74692637000408,54419.99939976
2024-06-21,23:42:51.000,173,11078780,-795,0,1719013370,12638.159881679989,142.73987724000472,54419.92952856
2024-06-21,23:42:52.000,173,11078754,-795,0,1719013371,12638.173354299994,142.74692637000408,54419.93651568
2024-06-21,23:42:53.000,173,11078733,-795,0,1719013372,12638.146409059998,142.75397550000343,54419.96446416001
2024-06-21,23:42:54.000,173,11078759,-795,0,1719013373,12638.200299539989,142.73987724000472,54419.922541440006
2024-06-21,23:42:55.000,173,11078756,-795,0,1719013374,12638.220508469989,142.73282810999808,54419.98542552
2024-06-21,23:42:56.000,173,11078785,-795,0,1719013375,12638.294607879994,142.71168072,54420.11119368001
2024-06-21,23:42:57.000,173,11078780,-795,0,1719013376,12638.32155311999,142.71872984999936,54420.06228384001
2024-06-21,23:42:58.000,173,11078735,-795,0,1719013377,12638.335025739994,142.72577897999872,54420.02734824
2024-06-21,23:42:59.000,173,11078762,-795,0,1719013378,12638.415861459995,142.69758246000129,54420.03433536
2024-06-21,23:43:00.000,173,11078749,-795,0,1719013379,12638.476488249995,142.6764350700032,54420.03433536
2024-06-21,23:43:01.000,173,11078758,-795,0,1719013380,12638.516906109995,142.69053333000193,54420.06228384001
2024-06-21,23:43:02.000,173,11078764,-795,0,1719013381,12638.48996087,142.68348420000257,54419.82472176001
2024-06-21,23:43:03.000,173,11078728,-795,0,1719013382,12638.57079659,142.69758246000129,54419.901580080004
2024-06-21,23:43:04.000,173,11078751,-795,0,1719013383,12638.7122591,142.69758246000129,54420.04132248001
2024-06-21,23:43:05.000,173,11078794,-795,0,1719013384,12638.786358509991,142.71168072,54420.02734824
2024-06-21,23:43:06.000,173,11078739,-795,0,1719013385,12638.880666849996,142.73282810999808,54420.069270960004
2024-06-21,23:43:07.000,173,11078720,-795,0,1719013386,12638.900875779997,142.74692637000408,54419.92952856
2024-06-21,23:43:08.000,173,11078710,-795,0,1719013387,12639.008656739992,142.75397550000343,54419.9784384
2024-06-21,23:43:09.000,173,11078766,-795,0,1719013388,12639.096228770002,142.7751228900015,54420.03433536
2024-06-21,23:43:10.000,173,11078762,-795,0,1719013389,12639.210746039993,142.75397550000343,54419.99241264001
2024-06-21,23:43:11.000,173,11078765,-795,0,1719013390,12639.291581759993,142.7751228900015,54420.1531164
2024-06-21,23:43:12.000,173,11078733,-795,0,1719013391,12639.352208549994,142.7751228900015,54420.11119368001
2024-06-21,23:43:13.000,173,11078747,-795,0,1719013392,12639.419571649989,142.7962702799996,54420.09721944
2024-06-21,23:43:14.000,173,11078768,-795,0,1719013393,12639.54082522999,142.8244668000043,54420.22997472001
2024-06-21,23:43:15.000,173,11078739,-795,0,1719013394,12639.554297849994,142.8103685399983,54420.1531164
2024-06-21,23:43:16.000,173,11078738,-795,0,1719013395,12639.675551429995,142.83151593000366,54420.12516792
2024-06-21,23:43:17.000,173,11078762,-795,0,1719013396,12639.68902405,142.86676158000046,54420.06228384001
2024-06-21,23:43:18.000,173,11078767,-795,0,1719013397,12639.72944191,142.86676158000046,54419.99241264001
2024-06-21,23:43:19.000,173,11078781,-795,0,1719013398,12639.76985977,142.8949580999979,54420.11119368001
2024-06-21,23:43:20.000,173,11078764,-795,0,1719013399,12639.978685379996,142.88790896999853,54420.25093608001
2024-06-21,23:43:21.000,173,11078756,-795,0,1719013400,12639.965212759991,142.86676158000046,54420.20202624
2024-06-21,23:43:22.000,173,11078736,-795,0,1719013401,12640.046048479991,142.88085983999918,54420.285871680004
2024-06-21,23:43:23.000,173,11078772,-795,0,1719013402,12640.059521099996,142.85266332000174,54420.118180800004
2024-06-21,23:43:24.000,173,11078783,-795,0,1719013403,12640.126884199992,142.83856506000302,54420.18106488001
2024-06-21,23:43:25.000,173,11078752,-795,0,1719013404,12640.355918740002,142.9090563600039,54420.21600048
2024-06-21,23:43:26.000,173,11078758,-795,0,1719013405,12640.416545530003,142.9584002699994,54420.26491032
2024-06-21,23:43:27.000,173,11078774,-795,0,1719013406,12640.382863979998,143.0218424400009,54420.25093608001
2024-06-21,23:43:28.000,173,11078738,-795,0,1719013407,12640.436754459988,143.0570880899977,54420.32080728
2024-06-21,23:43:29.000,173,11078752,-795,0,1719013408,12640.477172319988,143.02889157000027,54420.41862696001
2024-06-21,23:43:30.000,173,11078732,-795,0,1719013409,12640.578216969989,143.042989829999,54420.537408
2024-06-21,23:43:31.000,173,11078749,-795,0,1719013410,12640.578216969989,143.0711863500037,54420.48849816
2024-06-21,23:43:32.000,173,11078766,-795,0,1719013411,12640.632107449994,143.03594069999963,54420.4326012
2024-06-21,23:43:33.000,173,11078743,-795,0,1719013412,12640.692734239994,143.07823548000306,54420.50945952
2024-06-21,23:43:34.000,173,11078762,-795,0,1719013413,12640.82746044,143.08528461000242,54420.62824056
2024-06-21,23:43:35.000,173,11078756,-795,0,1719013414,12640.834196749995,143.08528461000242,54420.71208600001
2024-06-21,23:43:36.000,173,11078784,-795,0,1719013415,12640.92850509,143.1205302599992,54420.71208600001
2024-06-21,23:43:37.000,173,11078785,-795,0,1719013416,12640.98913188,143.14167765000457,54420.6771504
2024-06-21,23:43:38.000,173,11078746,-795,0,1719013417,12641.08344021999,143.07823548000306,54420.760995840006
2024-06-21,23:43:39.000,173,11078748,-795,0,1719013418,12641.11038546,143.1205302599992,54420.740034480004
2024-06-21,23:43:40.000,173,11078729,-795,0,1719013419,12641.204693799991,143.1064320000005,54420.71208600001
2024-06-21,23:43:41.000,173,11078736,-795,0,1719013420,12641.238375349996,143.11348112999985,54420.760995840006
2024-06-21,23:43:42.000,173,11078743,-795,0,1719013421,12641.312474760001,143.09233374000178,54420.809905680006
2024-06-21,23:43:43.000,173,11078754,-795,0,1719013422,12641.305738449992,143.11348112999985,54420.788944320004
2024-06-21,23:43:44.000,173,11078754,-795,0,1719013423,12641.447200959992,143.06413722000434,54420.89375112
2024-06-21,23:43:45.000,173,11078779,-795,0,1719013424,12641.501091439997,143.09233374000178,54420.91471248
2024-06-21,23:43:46.000,173,11078721,-795,0,1719013425,12641.575190850002,143.03594069999963,54421.01253216
2024-06-21,23:43:47.000,173,11078720,-795,0,1719013426,12641.581927159998,143.0218424400009,54420.89375112
2024-06-21,23:43:48.000,173,11078779,-795,0,1719013427,12641.656026569988,143.042989829999,54421.01253216
2024-06-21,23:43:49.000,173,11078743,-795,0,1719013428,12641.689708119993,143.0077441800022,54421.13830032001
2024-06-21,23:43:50.000,173,11078816,-795,0,1719013429,12641.763807529998,142.93020375000197,54421.05445488
2024-06-21,23:43:51.000,173,11078760,-795,0,1719013430,12641.797489079989,142.93020375000197,54421.18022304
2024-06-21,23:43:52.000,173,11078753,-795,0,1719013431,12641.824434319999,142.9584002699994,54421.17323592
2024-06-21,23:43:53.000,173,11078770,-795,0,1719013432,12641.851379559994,142.90200723000453,54421.1313132
2024-06-21,23:43:54.000,173,11078720,-795,0,1719013433,12641.95916051999,142.83151593000366,54421.25009424
2024-06-21,23:43:55.000,173,11078765,-795,0,1719013434,12641.97936944999,142.83151593000366,54421.312978320006
2024-06-21,23:43:56.000,173,11078795,-795,0,1719013435,12642.00631469,142.83856506000302,54421.2710556
2024-06-21,23:43:57.000,173,11078739,-795,0,1719013436,12641.97936944999,142.7962702799996,54421.1313132
2024-06-21,23:43:58.000,173,11078814,-795,0,1719013437,12642.06694148,142.73282810999808,54421.1313132
2024-06-21,23:43:59.000,173,11078755,-795,0,1719013438,12642.10062302999,142.70463159000064,54421.25009424
2024-06-21,23:44:00.000,173,11078774,-795,0,1719013439,12642.18819506,142.63414028999978,54421.27804272
2024-06-21,23:44:01.000,173,11078746,-795,0,1719013440,12642.24208553999,142.59889464000298,54421.29900408
2024-06-21,23:44:02.000,173,11078727,-795,0,1719013441,12642.32292125999,142.52840334000211,54421.3409268
2024-06-21,23:44:03.000,173,11078777,-795,0,1719013442,12642.295976019996,142.47905942999932,54421.18721016001
2024-06-21,23:44:04.000,173,11078771,-795,0,1719013443,12642.397020669996,142.4297155200038,54421.264068480006
2024-06-21,23:44:05.000,173,11078737,-795,0,1719013444,12642.417229599996,142.4297155200038,54421.33393968001
2024-06-21,23:44:06.000,173,11078777,-795,0,1719013445,12642.491329010001,142.37332248000166,54421.36887528
2024-06-21,23:44:07.000,173,11078777,-795,0,1719013446,12642.491329010001,142.38037161000102,54421.25009424
2024-06-21,23:44:08.000,173,11078801,-795,0,1719013447,12642.592373660002,142.33102769999823,54421.30599120001
2024-06-21,23:44:09.000,173,11078710,-795,0,1719013448,12642.632791520002,142.32397856999887,54421.42477224001
2024-06-21,23:44:10.000,173,11078766,-795,0,1719013449,12642.706890929992,142.28168379000272,54421.39682376
2024-06-21,23:44:11.000,173,11078735,-795,0,1719013450,12642.693418310002,142.28873292000208,54421.361888160005
2024-06-21,23:44:12.000,173,11078774,-795,0,1719013451,12642.747308789993,142.27463466000336,54421.22214576
2024-06-21,23:44:13.000,173,11078770,-795,0,1719013452,12642.787726649993,142.253487269998,54421.25708136001
2024-06-21,23:44:14.000,173,11078750,-795,0,1719013453,12642.935925469988,142.2182416200012,54421.361888160005
2024-06-21,23:44:15.000,173,11078755,-795,0,1719013454,12642.983079639998,142.2182416200012,54421.35490104001
2024-06-21,23:44:16.000,173,11078774,-795,0,1719013455,12643.050442739994,142.1829959700044,54421.20817152
2024-06-21,23:44:17.000,173,11078768,-795,0,1719013456,12643.057179049989,142.19004510000377,54421.243107120004
2024-06-21,23:44:18.000,173,11078746,-795,0,1719013457,12643.131278459994,142.2041433600025,54421.33393968001
2024-06-21,23:44:19.000,173,11078774,-795,0,1719013458,12643.164960009999,142.2041433600025,54421.40381088001
2024-06-21,23:44:20.000,173,11078734,-795,0,1719013459,12643.19864155999,142.27463466000336,54421.361888160005
2024-06-21,23:44:21.000,173,11078734,-795,0,1719013460,12643.24579573,142.28873292000208,54421.38284952001
2024-06-21,23:44:22.000,173,11078735,-795,0,1719013461,12643.292949899995,142.28873292000208,54421.35490104001
2024-06-21,23:44:23.000,173,11078721,-795,0,1719013462,12643.32663145,142.3169294399995,54421.3758624
2024-06-21,23:44:24.000,173,11078748,-795,0,1719013463,12643.46809396,142.33102769999823,54421.41778512
2024-06-21,23:44:25.000,173,11078753,-795,0,1719013464,12643.46809396,142.3028311800008,54421.2011844
2024-06-21,23:44:26.000,173,11078691,-795,0,1719013465,12643.555665989996,142.35217509000358,54421.46669496
2024-06-21,23:44:27.000,173,11078708,-795,0,1719013466,12643.54892968,142.34512596000422,54421.38284952001
2024-06-21,23:44:28.000,173,11078728,-795,0,1719013467,12643.643238019991,142.33807683000487,54421.4457336
2024-06-21,23:44:29.000,173,11078750,-795,0,1719013468,12643.656710639996,142.35922422000294,54421.585476
2024-06-21,23:44:30.000,173,11078751,-795,0,1719013469,12643.703864809992,142.34512596000422,54421.529579040005
2024-06-21,23:44:31.000,173,11078729,-795,0,1719013470,12643.697128499996,142.3662733500023,54421.55054040001
2024-06-21,23:44:32.000,173,11078809,-795,0,1719013471,12643.764491599992,142.35922422000294,54421.5156048
2024-06-21,23:44:33.000,173,11078787,-795,0,1719013472,12643.811645770002,142.38742074000038,54421.55752752
2024-06-21,23:44:34.000,173,11078774,-795,0,1719013473,12643.811645770002,142.38742074000038,54421.578488880004
2024-06-21,23:44:35.000,173,11078719,-795,0,1719013474,12643.879008869997,142.38742074000038,54421.63438584
2024-06-21,23:44:36.000,173,11078715,-795,0,1719013475,12643.865536249992,142.40856812999846,54421.54355328
2024-06-21,23:44:37.000,173,11078774,-795,0,1719013476,12643.932899350002,142.39446986999974,54421.746179760004
2024-06-21,23:44:38.000,173,11078758,-795,0,1719013477,12643.986789829993,142.35922422000294,54421.80207672
2024-06-21,23:44:39.000,173,11078750,-795,0,1719013478,12643.980053519997,142.37332248000166,54421.75316688
2024-06-21,23:44:40.000,173,11078736,-795,0,1719013479,12644.087834479993,142.3662733500023,54421.80906384001
2024-06-21,23:44:41.000,173,11078767,-795,0,1719013480,12644.141724959998,142.41561725999782,54421.85797368001
2024-06-21,23:44:42.000,173,11078740,-795,0,1719013481,12644.209088059994,142.42266639000445,54421.816050960006
2024-06-21,23:44:43.000,173,11078759,-795,0,1719013482,12644.161933889998,142.45791204000125,54421.78810248001
2024-06-21,23:44:44.000,173,11078760,-795,0,1719013483,12644.249505919994,142.43676465000317,54421.767141120006
2024-06-21,23:44:45.000,173,11078723,-795,0,1719013484,12644.229296989994,142.39446986999974,54421.77412824
2024-06-21,23:44:46.000,173,11078795,-795,0,1719013485,12644.276451159989,142.38037161000102,54421.85797368001
2024-06-21,23:44:47.000,173,11078760,-795,0,1719013486,12644.33707794999,142.38037161000102,54421.87893504
2024-06-21,23:44:48.000,173,11078743,-795,0,1719013487,12644.364023189999,142.38037161000102,54421.864960800005
2024-06-21,23:44:49.000,173,11078762,-795,0,1719013488,12644.364023189999,142.34512596000422,54421.87194792
2024-06-21,23:44:50.000,173,11078745,-795,0,1719013489,12644.45833152999,142.33102769999823,54421.94181912
2024-06-21,23:44:51.000,173,11078717,-795,0,1719013490,12644.31686901999,142.34512596000422,54421.746179760004
2024-06-21,23:44:52.000,173,11078763,-795,0,1719013491,12644.49874938999,142.28168379000272,54421.88592216001
2024-06-21,23:44:53.000,173,11078780,-795,0,1719013492,12644.51895831999,142.2393890099993,54421.983741840006
2024-06-21,23:44:54.000,173,11078768,-795,0,1719013493,12644.58632142,142.23233987999993,54422.0396388
2024-06-21,23:44:55.000,173,11078768,-795,0,1719013494,12644.64694821,142.253487269998,54422.04662592
2024-06-21,23:44:56.000,173,11078717,-795,0,1719013495,12644.64021189999,142.23233987999993,54422.00470320001
2024-06-21,23:44:57.000,173,11078743,-795,0,1719013496,12644.694102379995,142.19004510000377,54421.99771608
2024-06-21,23:44:58.000,173,11078742,-795,0,1719013497,12644.76146547999,142.2041433600025,54422.151432720006
2024-06-21,23:44:59.000,173,11078763,-795,0,1719013498,12644.74125654999,142.16889770999842,54422.17239408001
2024-06-21,23:45:00.000,173,11078792,-795,0,1719013499,12644.80861965,142.16889770999842,54422.10951
2024-06-21,23:45:01.000,173,11078775,-795,0,1719013500,12644.815355959996,142.14775032000034,54422.13745848
2024-06-21,23:45:02.000,173,11078723,-795,0,1719013501,12644.862510129991,142.14070119000098,54422.12348424001
2024-06-21,23:45:03.000,173,11078751,-795,0,1719013502,12644.902927989991,142.16184857999906,54422.08854864
2024-06-21,23:45:04.000,173,11078729,-795,0,1719013503,12644.983763709992,142.16184857999906,54422.200342560005
2024-06-21,23:45:05.000,173,11078755,-795,0,1719013504,12645.051126810002,142.16889770999842,54422.12348424001
2024-06-21,23:45:06.000,173,11078701,-795,0,1719013505,12645.051126810002,142.14775032000034,54422.13745848
2024-06-21,23:45:07.000,173,11078728,-795,0,1719013506,12645.138698839997,142.17594683999778,54422.130471360004
2024-06-21,23:45:08.000,173,11078741,-795,0,1719013507,12645.131962530002,142.21119249000185,54422.0396388
2024-06-21,23:45:09.000,173,11078731,-795,0,1719013508,12645.145435149992,142.22529075000057,54422.032651680005
2024-06-21,23:45:10.000,173,11078756,-795,0,1719013509,12645.212798250002,142.1829959700044,54422.130471360004
2024-06-21,23:45:11.000,173,11078773,-795,0,1719013510,12645.253216110003,142.19004510000377,54422.13745848
2024-06-21,23:45:12.000,173,11078756,-795,0,1719013511,12645.259952419998,142.21119249000185,54422.15841984
2024-06-21,23:45:13.000,173,11078749,-795,0,1719013512,12645.300370279998,142.19709423000313,54422.1793812
2024-06-21,23:45:14.000,173,11078683,-795,0,1719013513,12645.320579209998,142.2041433600025,54422.11649712
2024-06-21,23:45:15.000,173,11078690,-795,0,1719013514,12645.354260759988,142.1547994499997,54422.19335544001
2024-06-21,23:45:16.000,173,11078767,-795,0,1719013515,12645.401414929998,142.1829959700044,54422.1793812
2024-06-21,23:45:17.000,173,11078779,-795,0,1719013516,12645.340788139998,142.19004510000377,54422.16540696
2024-06-21,23:45:18.000,173,11078754,-795,0,1719013517,12645.387942309993,142.21119249000185,54422.102522880006
2024-06-21,23:45:19.000,173,11078744,-795,0,1719013518,12645.360997069998,142.19004510000377,54422.2143168
2024-06-21,23:45:20.000,173,11078744,-795,0,1719013519,12645.428360169994,142.14775032000034,54422.319123600006
2024-06-21,23:45:21.000,173,11078769,-795,0,1719013520,12645.495723269989,142.13365206000162,54422.34707208
2024-06-21,23:45:22.000,173,11078707,-795,0,1719013521,12645.522668509999,142.1547994499997,54422.34707208
2024-06-21,23:45:23.000,173,11078739,-795,0,1719013522,12645.462041719999,142.14070119000098,54422.1793812
2024-06-21,23:45:24.000,173,11078714,-795,0,1719013523,12645.488986959994,142.11250467000355,54422.1793812
2024-06-21,23:45:25.000,173,11078703,-795,0,1719013524,12645.542877439999,142.0913572799982,54422.249252400004
2024-06-21,23:45:26.000,173,11078765,-795,0,1719013525,12645.482250649999,142.09840641000483,54422.12348424001
2024-06-21,23:45:27.000,173,11078744,-795,0,1719013526,12645.55635005999,142.08430814999883,54422.102522880006
2024-06-21,23:45:28.000,173,11078736,-795,0,1719013527,12645.583295299999,142.0913572799982,54422.19335544001
2024-06-21,23:45:29.000,173,11078742,-795,0,1719013528,12645.67760363999,142.07020989000011,54422.29117512001
2024-06-21,23:45:30.000,173,11078697,-795,0,1719013529,12645.711285189995,142.03496424000332,54422.31213648001
2024-06-21,23:45:31.000,173,11078704,-795,0,1719013530,12645.70454888,142.03496424000332,54422.22130392001
2024-06-21,23:45:32.000,173,11078755,-795,0,1719013531,12645.731494119995,142.03496424000332,54422.151432720006
2024-06-21,23:45:33.000,173,11078735,-795,0,1719013532,12645.71802149999,142.02791511000396,54422.11649712
2024-06-21,23:45:34.000,173,11078754,-795,0,1719013533,12645.69781256999,142.01381684999797,54422.22130392001
2024-06-21,23:45:35.000,173,11078734,-795,0,1719013534,12645.75843935999,142.0561116300014,54422.24226528001
2024-06-21,23:45:36.000,173,11078720,-795,0,1719013535,12645.7853846,142.0067677199986,54422.3540592
2024-06-21,23:45:37.000,173,11078736,-795,0,1719013536,12645.771911979995,142.0208659800046,54422.38200768
2024-06-21,23:45:38.000,173,11078724,-795,0,1719013537,12645.832538769995,141.99971858999925,54422.36104632001
2024-06-21,23:45:39.000,173,11078779,-795,0,1719013538,12645.74496674,141.96447294000245,54422.27720088
2024-06-21,23:45:40.000,173,11078748,-795,0,1719013539,12645.76517567,141.98562033000053,54422.29117512001
2024-06-21,23:45:41.000,173,11078751,-795,0,1719013540,12645.771911979995,142.0067677199986,54422.27720088
2024-06-21,23:45:42.000,173,11078750,-795,0,1719013541,12645.7853846,142.02791511000396,54422.298162240004
2024-06-21,23:45:43.000,173,11078714,-795,0,1719013542,12645.81906614999,142.0208659800046,54422.33309784
2024-06-21,23:45:44.000,173,11078745,-795,0,1719013543,12645.872956629995,142.04906250000204,54422.45187888
2024-06-21,23:45:45.000,173,11078800,-795,0,1719013544,12645.852747699995,142.02791511000396,54422.47982736001
2024-06-21,23:45:46.000,173,11078719,-795,0,1719013545,12645.913374489995,142.01381684999797,54422.47982736001
2024-06-21,23:45:47.000,173,11078741,-795,0,1719013546,12645.83927507999,142.07725901999947,54422.40296904
2024-06-21,23:45:48.000,173,11078768,-795,0,1719013547,12645.771911979995,142.0561116300014,54422.27720088
2024-06-21,23:45:49.000,173,11078752,-795,0,1719013548,12645.74496674,142.11250467000355,54422.20732968
2024-06-21,23:45:50.000,173,11078779,-795,0,1719013549,12645.812329839995,142.0913572799982,54422.437904640006
2024-06-21,23:45:51.000,173,11078747,-795,0,1719013550,12645.86622032,142.0913572799982,54422.40296904
2024-06-21,23:45:52.000,173,11078773,-795,0,1719013551,12645.771911979995,142.12660293000226,54422.38899480001
2024-06-21,23:45:53.000,173,11078764,-795,0,1719013552,12645.86622032,142.13365206000162,54422.416943280004
2024-06-21,23:45:54.000,173,11078734,-795,0,1719013553,12645.86622032,142.14775032000034,54422.4239304
2024-06-21,23:45:55.000,173,11078709,-795,0,1719013554,12645.79885721999,142.14775032000034,54422.31213648001
2024-06-21,23:45:56.000,173,11078718,-795,0,1719013555,12645.852747699995,142.16889770999842,54422.38899480001
2024-06-21,23:45:57.000,173,11078779,-795,0,1719013556,12645.81906614999,142.14070119000098,54422.26322664001
2024-06-21,23:45:58.000,173,11078742,-795,0,1719013557,12645.751703049995,142.03496424000332,54422.19335544001
2024-06-21,23:45:59.000,173,11078724,-795,0,1719013558,12645.83927507999,142.04201337000268,54422.24226528001
2024-06-21,23:46:00.000,173,11078740,-795,0,1719013559,12645.96052865999,142.03496424000332,54422.43091752001
2024-06-21,23:46:01.000,173,11078735,-795,0,1719013560,12645.974001279996,142.07020989000011,54422.45187888
2024-06-21,23:46:02.000,173,11078706,-795,0,1719013561,12645.94705604,142.12660293000226,54422.40296904
2024-06-21,23:46:03.000,173,11078757,-795,0,1719013562,12645.90663818,142.11250467000355,54422.416943280004
2024-06-21,23:46:04.000,173,11078731,-795,0,1719013563,12645.88642925,142.1195538000029,54422.4938016
2024-06-21,23:46:05.000,173,11078759,-795,0,1719013564,12645.88642925,142.11250467000355,54422.47284024
2024-06-21,23:46:06.000,173,11078750,-795,0,1719013565,12645.86622032,142.0913572799982,54422.584634160004
2024-06-21,23:46:07.000,173,11078759,-795,0,1719013566,12645.82580246,142.0561116300014,54422.57065992
2024-06-21,23:46:08.000,173,11078759,-795,0,1719013567,12645.85948400999,142.07020989000011,54422.57065992
2024-06-21,23:46:09.000,173,11078741,-795,0,1719013568,12645.92684711,142.04201337000268,54422.64053112
2024-06-21,23:46:10.000,173,11078694,-795,0,1719013569,12645.96052865999,141.96447294000245,54422.50078872
2024-06-21,23:46:11.000,173,11078766,-795,0,1719013570,12645.953792349996,141.92217815999902,54422.416943280004
2024-06-21,23:46:12.000,173,11078763,-795,0,1719013571,12645.974001279996,141.97857120000117,54422.24226528001
2024-06-21,23:46:13.000,173,11078739,-795,0,1719013572,12645.96726497,142.1054555400042,54422.18636832
2024-06-21,23:46:14.000,173,11078781,-795,0,1719013573,12645.92011079999,142.08430814999883,54422.31213648001
2024-06-21,23:46:15.000,173,11078768,-795,0,1719013574,12645.812329839995,142.09840641000483,54422.40995616001
2024-06-21,23:46:16.000,173,11078780,-795,0,1719013575,12645.7853846,142.07020989000011,54422.38899480001
2024-06-21,23:46:17.000,173,11078766,-795,0,1719013576,12645.79885721999,142.0913572799982,54422.39598192
2024-06-21,23:46:18.000,173,11078719,-795,0,1719013577,12645.79885721999,142.07725901999947,54422.465853120004
2024-06-21,23:46:19.000,173,11078661,-795,0,1719013578,12645.731494119995,142.0561116300014,54422.38200768
2024-06-21,23:46:20.000,173,11078708,-795,0,1719013579,12645.751703049995,142.0913572799982,54422.43091752001
2024-06-21,23:46:21.000,173,11078734,-795,0,1719013580,12645.792120909995,142.1054555400042,54422.52175008
2024-06-21,23:46:22.000,173,11078733,-795,0,1719013581,12645.751703049995,142.09840641000483,54422.416943280004
2024-06-21,23:46:23.000,173,11078752,-795,0,1719013582,12645.74496674,142.14775032000034,54422.29117512001
2024-06-21,23:46:24.000,173,11078734,-795,0,1719013583,12645.792120909995,142.09840641000483,54422.40995616001
2024-06-21,23:46:25.000,173,11078736,-795,0,1719013584,12645.7853846,142.08430814999883,54422.40296904
2024-06-21,23:46:26.000,173,11078701,-795,0,1719013585,12645.771911979995,142.0208659800046,54422.40995616001
2024-06-21,23:46:27.000,173,11078727,-795,0,1719013586,12645.62371316,142.07725901999947,54422.01867744
2024-06-21,23:46:28.000,173,11078724,-795,0,1719013587,12645.71802149999,142.12660293000226,54422.27720088
2024-06-21,23:46:29.000,173,11078734,-795,0,1719013588,12645.751703049995,142.08430814999883,54422.368033440005
2024-06-21,23:46:30.000,173,11078731,-795,0,1719013589,12645.583295299999,142.08430814999883,54422.13745848
2024-06-21,23:46:31.000,173,11078725,-795,0,1719013590,12645.70454888,142.07020989000011,54422.45187888
2024-06-21,23:46:32.000,173,11078744,-795,0,1719013591,12645.670867329995,142.06316076000076,54422.39598192
2024-06-21,23:46:33.000,173,11078691,-795,0,1719013592,12645.650658399994,142.03496424000332,54422.368033440005
2024-06-21,23:46:34.000,173,11078797,-795,0,1719013593,12645.711285189995,142.04906250000204,54422.54271144
2024-06-21,23:46:35.000,173,11078680,-795,0,1719013594,12645.670867329995,142.02791511000396,54422.55668568001
2024-06-21,23:46:36.000,173,11078758,-795,0,1719013595,12645.670867329995,142.03496424000332,54422.50777584001
2024-06-21,23:46:37.000,173,11078726,-795,0,1719013596,12645.64392209,142.0208659800046,54422.3540592
2024-06-21,23:46:38.000,173,11078755,-795,0,1719013597,12645.70454888,142.04906250000204,54422.34707208
2024-06-21,23:46:39.000,173,11078793,-795,0,1719013598,12645.66413102,142.02791511000396,54422.52873720001
2024-06-21,23:46:40.000,173,11078746,-795,0,1719013599,12645.72475781,142.0067677199986,54422.54271144
2024-06-21,23:46:41.000,173,11078738,-795,0,1719013600,12645.69781256999,142.0208659800046,54422.4938016
2024-06-21,23:46:42.000,173,11078712,-795,0,1719013601,12645.670867329995,142.01381684999797,54422.437904640006
2024-06-21,23:46:43.000,173,11078700,-795,0,1719013602,12645.66413102,142.02791511000396,54422.44489176
2024-06-21,23:46:44.000,173,11078732,-795,0,1719013603,12645.75843935999,142.02791511000396,54422.40995616001
2024-06-21,23:46:45.000,173,11078787,-795,0,1719013604,12645.72475781,142.03496424000332,54422.437904640006
2024-06-21,23:46:46.000,173,11078790,-795,0,1719013605,12645.72475781,142.0208659800046,54422.38899480001
2024-06-21,23:46:47.000,173,11078769,-795,0,1719013606,12645.72475781,142.03496424000332,54422.29117512001
2024-06-21,23:46:48.000,173,11078723,-795,0,1719013607,12645.751703049995,142.02791511000396,54422.34707208
2024-06-21,23:46:49.000,173,11078719,-795,0,1719013608,12645.80559353,141.97857120000117,54422.40995616001
2024-06-21,23:46:50.000,173,11078707,-795,0,1719013609,12645.832538769995,141.97857120000117,54422.45886600001
2024-06-21,23:46:51.000,173,11078668,-795,0,1719013610,12645.85948400999,142.0208659800046,54422.36104632001
2024-06-21,23:46:52.000,173,11078693,-795,0,1719013611,12645.86622032,141.9926694599999,54422.34707208
2024-06-21,23:46:53.000,173,11078737,-795,0,1719013612,12645.90663818,141.9926694599999,54422.30514936
2024-06-21,23:46:54.000,173,11078777,-795,0,1719013613,12645.98073758999,141.97857120000117,54422.38899480001
2024-06-21,23:46:55.000,173,11078758,-795,0,1719013614,12645.96052865999,141.97857120000117,54422.39598192
2024-06-21,23:46:56.000,173,11078740,-795,0,1719013615,12645.96052865999,141.9715220700018,54422.29117512001
2024-06-21,23:46:57.000,173,11078772,-795,0,1719013616,12646.041364379991,141.97857120000117,54422.47284024
2024-06-21,23:46:58.000,173,11078768,-795,0,1719013617,12646.02789176,141.9715220700018,54422.45886600001
2024-06-21,23:46:59.000,173,11078708,-795,0,1719013618,12646.04810069,141.97857120000117,54422.4938016
2024-06-21,23:47:00.000,173,11078761,-795,0,1719013619,12646.081782239991,141.9715220700018,54422.51476296
2024-06-21,23:47:01.000,173,11078740,-795,0,1719013620,12646.034628069996,141.98562033000053,54422.43091752001
2024-06-21,23:47:02.000,173,11078729,-795,0,1719013621,12646.075045929996,141.94332555000437,54422.38899480001
2024-06-21,23:47:03.000,173,11078744,-795,0,1719013622,12646.101991169991,141.95037468000373,54422.416943280004
2024-06-21,23:47:04.000,173,11078743,-795,0,1719013623,12646.142409029992,141.9715220700018,54422.54969856
2024-06-21,23:47:05.000,173,11078706,-795,0,1719013624,12646.128936410001,141.94332555000437,54422.4938016
2024-06-21,23:47:06.000,173,11078661,-795,0,1719013625,12646.196299509997,141.95037468000373,54422.4938016
2024-06-21,23:47:07.000,173,11078755,-795,0,1719013626,12646.122200099991,141.9715220700018,54422.37502056
2024-06-21,23:47:08.000,173,11078679,-795,0,1719013627,12646.176090579997,141.9715220700018,54422.38899480001
2024-06-21,23:47:09.000,173,11078705,-795,0,1719013628,12646.189563200001,141.96447294000245,54422.319123600006
2024-06-21,23:47:10.000,173,11078715,-795,0,1719013629,12646.196299509997,141.96447294000245,54422.38899480001
2024-06-21,23:47:11.000,173,11078725,-795,0,1719013630,12646.229981060002,141.97857120000117,54422.4239304
2024-06-21,23:47:12.000,173,11078747,-795,0,1719013631,12646.236717369997,141.99971858999925,54422.368033440005
2024-06-21,23:47:13.000,173,11078755,-795,0,1719013632,12646.331025710002,141.96447294000245,54422.30514936
2024-06-21,23:47:14.000,173,11078754,-795,0,1719013633,12646.371443570002,141.9574238100031,54422.47284024
2024-06-21,23:47:15.000,173,11078716,-795,0,1719013634,12646.398388809997,141.95037468000373,54422.465853120004
2024-06-21,23:47:16.000,173,11078715,-795,0,1719013635,12646.418597739997,141.94332555000437,54422.437904640006
2024-06-21,23:47:17.000,173,11078719,-795,0,1719013636,12646.425334049993,141.91512902999966,54422.4239304
2024-06-21,23:47:18.000,173,11078716,-795,0,1719013637,12646.459015599998,141.92922728999838,54422.47284024
2024-06-21,23:47:19.000,173,11078721,-795,0,1719013638,12646.533115009988,141.88693251000223,54422.54969856
2024-06-21,23:47:20.000,173,11078780,-795,0,1719013639,12646.613950729989,141.92922728999838,54422.61258264
2024-06-21,23:47:21.000,173,11078730,-795,0,1719013640,12646.654368589989,141.91512902999966,54422.68944096
2024-06-21,23:47:22.000,173,11078754,-795,0,1719013641,12646.714995379989,141.90103077000094,54422.654505360006
2024-06-21,23:47:23.000,173,11078739,-795,0,1719013642,12646.681313829999,141.85168685999815,54422.52873720001
2024-06-21,23:47:24.000,173,11078730,-795,0,1719013643,12646.762149549999,141.83053947000008,54422.71738944
2024-06-21,23:47:25.000,173,11078755,-795,0,1719013644,12646.829512649994,141.8446377299988,54422.75931216
2024-06-21,23:47:26.000,173,11078703,-795,0,1719013645,12646.869930509994,141.85168685999815,54422.752325040005
2024-06-21,23:47:27.000,173,11078738,-795,0,1719013646,12646.8631942,141.82349034000072,54422.76629928001
2024-06-21,23:47:28.000,173,11078737,-795,0,1719013647,12646.93729360999,141.809392080002,54422.67546672001
2024-06-21,23:47:29.000,173,11078760,-795,0,1719013648,12646.95750253999,141.809392080002,54422.59162128
2024-06-21,23:47:30.000,173,11078711,-795,0,1719013649,12647.07875611999,141.7459499100005,54422.920015920005
2024-06-21,23:47:31.000,173,11078614,-795,0,1719013650,12647.10570136,141.79529382000328,54422.81520912001
2024-06-21,23:47:32.000,173,11078782,-795,0,1719013651,12647.10570136,141.73185165000177,54422.73136368
2024-06-21,23:47:33.000,173,11078744,-795,0,1719013652,12647.12591029,141.77414642999793,54422.67546672001
2024-06-21,23:47:34.000,173,11078764,-795,0,1719013653,12647.253900179996,141.7600481699992,54422.85713184
2024-06-21,23:47:35.000,173,11078742,-795,0,1719013654,12647.294318039996,141.77414642999793,54422.93399016001
2024-06-21,23:47:36.000,173,11078781,-795,0,1719013655,12647.334735899996,141.75299903999985,54422.85014472
2024-06-21,23:47:37.000,173,11078727,-795,0,1719013656,12647.381890069992,141.7248025200024,54422.92700304
2024-06-21,23:47:38.000,173,11078696,-795,0,1719013657,12647.462725789992,141.71775339000305,54422.96193864001
2024-06-21,23:47:39.000,173,11078729,-795,0,1719013658,12647.469462100002,141.73185165000177,54422.8780932
2024-06-21,23:47:40.000,173,11078779,-795,0,1719013659,12647.557034129997,141.7107042600037,54422.98290000001
2024-06-21,23:47:41.000,173,11078719,-795,0,1719013660,12647.550297820002,141.73890078000113,54422.9479644
2024-06-21,23:47:42.000,173,11078791,-795,0,1719013661,12647.557034129997,141.68250773999898,54422.871106080005
2024-06-21,23:47:43.000,173,11078718,-795,0,1719013662,12647.651342470002,141.70365513000434,54422.88508032
2024-06-21,23:47:44.000,173,11078751,-795,0,1719013663,12647.765859739993,141.70365513000434,54423.038796960005
2024-06-21,23:47:45.000,173,11078751,-795,0,1719013664,12647.819750219998,141.61906557000475,54423.10168104001
2024-06-21,23:47:46.000,173,11078754,-795,0,1719013665,12647.920794869999,141.64021296000283,54423.07373256
2024-06-21,23:47:47.000,173,11078741,-795,0,1719013666,12647.887113319994,141.65431122000155,54422.99687424
2024-06-21,23:47:48.000,173,11078752,-795,0,1719013667,12647.927531179994,141.68250773999898,54423.07373256
2024-06-21,23:47:49.000,173,11078747,-795,0,1719013668,12647.947740109994,141.65431122000155,54423.108668160006
2024-06-21,23:47:50.000,173,11078703,-795,0,1719013669,12648.048784759994,141.6261147000041,54423.1226424
2024-06-21,23:47:51.000,173,11078784,-795,0,1719013670,12648.06225738,141.64021296000283,54423.15059088001
2024-06-21,23:47:52.000,173,11078785,-795,0,1719013671,12648.08246631,141.61201643999811,54423.038796960005
2024-06-21,23:47:53.000,173,11078770,-795,0,1719013672,12648.15656571999,141.5979181799994,54423.12962952001
2024-06-21,23:47:54.000,173,11078715,-795,0,1719013673,12648.26434668,141.57677079000132,54423.157578000006
2024-06-21,23:47:55.000,173,11078758,-795,0,1719013674,12648.250874059995,141.58381992000068,54423.18552648
2024-06-21,23:47:56.000,173,11078763,-795,0,1719013675,12648.29802822999,141.54152514000452,54423.24142344
2024-06-21,23:47:57.000,173,11078791,-795,0,1719013676,12648.311500849995,141.54857427000388,54423.15059088001
2024-06-21,23:47:58.000,173,11078734,-795,0,1719013677,12648.392336569996,141.5344760099979,54423.17155224
2024-06-21,23:47:59.000,173,11078726,-795,0,1719013678,12648.479908599991,141.55562340000324,54423.26937192001
2024-06-21,23:48:00.000,173,11078810,-795,0,1719013679,12648.594425869996,141.5133286199998,54423.31828176001
2024-06-21,23:48:01.000,173,11078767,-795,0,1719013680,12648.560744319991,141.45693557999766,54423.28334616
2024-06-21,23:48:02.000,173,11078745,-795,0,1719013681,12648.668525280002,141.48513210000237,54423.2623848
2024-06-21,23:48:03.000,173,11078776,-795,0,1719013682,12648.655052659997,141.47808297000302,54423.22744920001
2024-06-21,23:48:04.000,173,11078775,-795,0,1719013683,12648.776306239997,141.47808297000302,54423.276359040006
2024-06-21,23:48:05.000,173,11078767,-795,0,1719013684,12648.823460409993,141.47808297000302,54423.33924312
2024-06-21,23:48:06.000,173,11078777,-795,0,1719013685,12648.890823510003,141.44283731999894,54423.31129464
2024-06-21,23:48:07.000,173,11078759,-795,0,1719013686,12648.958186609998,141.44283731999894,54423.28334616
2024-06-21,23:48:08.000,173,11078769,-795,0,1719013687,12649.012077089988,141.4498864499983,54423.31828176001
2024-06-21,23:48:09.000,173,11078802,-795,0,1719013688,12649.160275909999,141.40759167000215,54423.492959760006
2024-06-21,23:48:10.000,173,11078741,-795,0,1719013689,12649.26132056,141.42873906000023,54423.52789536
2024-06-21,23:48:11.000,173,11078739,-795,0,1719013690,12649.32194735,141.43578818999958,54423.541869600005
2024-06-21,23:48:12.000,173,11078724,-795,0,1719013691,12649.389310449995,141.40759167000215,54423.41610144001
2024-06-21,23:48:13.000,173,11078778,-795,0,1719013692,12649.43646461999,141.4146408000015,54423.423088560005
2024-06-21,23:48:14.000,173,11078789,-795,0,1719013693,12649.57792712999,141.4005425400028,54423.38815296
2024-06-21,23:48:15.000,173,11078791,-795,0,1719013694,12649.631817609996,141.4498864499983,54423.36020448
2024-06-21,23:48:16.000,173,11078763,-795,0,1719013695,12649.719389639991,141.4005425400028,54423.255397680005
2024-06-21,23:48:17.000,173,11078739,-795,0,1719013696,12649.833906909997,141.39349341000343,54423.34623024001
2024-06-21,23:48:18.000,173,11078750,-795,0,1719013697,12649.921478939992,141.36529688999872,54423.45103704
2024-06-21,23:48:19.000,173,11078762,-795,0,1719013698,12650.022523589992,141.38644428000407,54423.60475368001
2024-06-21,23:48:20.000,173,11078711,-795,0,1719013699,12650.123568239993,141.33005124000192,54423.60475368001
2024-06-21,23:48:21.000,173,11078756,-795,0,1719013700,12650.163986099993,141.34414950000064,54423.60475368001
2024-06-21,23:48:22.000,173,11078742,-795,0,1719013701,12650.271767059989,141.30890385000384,54423.62571504
2024-06-21,23:48:23.000,173,11078788,-795,0,1719013702,12650.352602779989,141.33710037000128,54423.68859912
2024-06-21,23:48:24.000,173,11078765,-795,0,1719013703,12650.48059267,141.2877564599985,54423.7864188
2024-06-21,23:48:25.000,173,11078782,-795,0,1719013704,12650.55469207999,141.28070732999913,54423.84231576
2024-06-21,23:48:26.000,173,11078708,-795,0,1719013705,12650.69615458999,141.2666090700004,54423.7864188
2024-06-21,23:48:27.000,173,11078717,-795,0,1719013706,12650.69615458999,141.30890385000384,54423.69558624
2024-06-21,23:48:28.000,173,11078737,-795,0,1719013707,12650.83761709999,141.30185472000448,54423.76545744
2024-06-21,23:48:29.000,173,11078748,-795,0,1719013708,12650.898243889991,141.25955994000105,54423.81436728
2024-06-21,23:48:30.000,173,11078789,-795,0,1719013709,12650.952134369996,141.2666090700004,54423.88423848
2024-06-21,23:48:31.000,173,11078794,-795,0,1719013710,12651.107069500002,141.25955994000105,54423.89821272001
2024-06-21,23:48:32.000,173,11078770,-795,0,1719013711,12651.160959979992,141.27365819999977,54423.90519984
2024-06-21,23:48:33.000,173,11078751,-795,0,1719013712,12651.309158800002,141.22431429000426,54423.91917408001
2024-06-21,23:48:34.000,173,11078750,-795,0,1719013713,12651.416939759998,141.2172651600049,54423.94712256001
2024-06-21,23:48:35.000,173,11078776,-795,0,1719013714,12651.484302859993,141.23841255000298,54423.94013544001
2024-06-21,23:48:36.000,173,11078716,-795,0,1719013715,12651.558402269999,141.25955994000105,54423.83532864
2024-06-21,23:48:37.000,173,11078742,-795,0,1719013716,12651.592083819989,141.2031668999989,54423.79340592
2024-06-21,23:48:38.000,173,11078714,-795,0,1719013717,12651.706601089994,141.18201951000083,54423.90519984
2024-06-21,23:48:39.000,173,11078785,-795,0,1719013718,12651.82111836,141.1890686400002,54423.975071040004
2024-06-21,23:48:40.000,173,11078713,-795,0,1719013719,12651.908690389995,141.1890686400002,54424.05891648
2024-06-21,23:48:41.000,173,11078731,-795,0,1719013720,12651.989526109995,141.1538229900034,54424.02398088
2024-06-21,23:48:42.000,173,11078760,-795,0,1719013721,12652.077098139991,141.11857733999932,54424.06590360001
2024-06-21,23:48:43.000,173,11078745,-795,0,1719013722,12652.144461240001,141.12562646999868,54424.01699376001
2024-06-21,23:48:44.000,173,11078705,-795,0,1719013723,12652.272451129997,141.14677386000403,54424.044942240005
2024-06-21,23:48:45.000,173,11078774,-795,0,1719013724,12652.346550540002,141.0410369099991,54424.13577480001
2024-06-21,23:48:46.000,173,11078728,-795,0,1719013725,12652.393704709997,141.06218430000445,54424.06590360001
2024-06-21,23:48:47.000,173,11078743,-795,0,1719013726,12652.447595190002,141.0692334300038,54424.06590360001
2024-06-21,23:48:48.000,173,11078766,-795,0,1719013727,12652.562112459993,141.09038082000188,54424.20564600001
2024-06-21,23:48:49.000,173,11078755,-795,0,1719013728,12652.683366039993,141.01284039000166,54424.25455584001
2024-06-21,23:48:50.000,173,11078710,-795,0,1719013729,12652.737256519998,141.02693865000037,54424.21962024
2024-06-21,23:48:51.000,173,11078713,-795,0,1719013730,12652.797883309999,141.03398777999973,54424.21962024
2024-06-21,23:48:52.000,173,11078753,-795,0,1719013731,12652.85177378999,140.97054560999823,54424.29647856
2024-06-21,23:48:53.000,173,11078760,-795,0,1719013732,12652.93934582,140.93529996000143,54424.261542960005
2024-06-21,23:48:54.000,173,11078710,-795,0,1719013733,12652.99323629999,140.9423490900008,54424.19865888
2024-06-21,23:48:55.000,173,11078692,-795,0,1719013734,12653.03365415999,140.9212017000027,54424.26853008
2024-06-21,23:48:56.000,173,11078721,-795,0,1719013735,12653.24247977,140.94939822000015,54424.38731112
2024-06-21,23:48:57.000,173,11078750,-795,0,1719013736,12653.25595238999,140.88595604999864,54424.3453884
2024-06-21,23:48:58.000,173,11078703,-795,0,1719013737,12653.34352442,140.88595604999864,54424.40827248
2024-06-21,23:48:59.000,173,11078685,-795,0,1719013738,12653.370469659996,140.86480866000056,54424.29647856
2024-06-21,23:49:00.000,173,11078709,-795,0,1719013739,12653.437832759992,140.8577595300012,54424.40827248
2024-06-21,23:49:01.000,173,11078726,-795,0,1719013740,12653.565822650002,140.87185778999992,54424.50609216
2024-06-21,23:49:02.000,173,11078695,-795,0,1719013741,12653.612976819997,140.82956301000377,54424.45019520001
2024-06-21,23:49:03.000,173,11078790,-795,0,1719013742,12653.626449440002,140.85071040000184,54424.50609216
2024-06-21,23:49:04.000,173,11078768,-795,0,1719013743,12653.754439329998,140.85071040000184,54424.65980880001
2024-06-21,23:49:05.000,173,11078742,-795,0,1719013744,12653.835275049998,140.8084156199984,54424.645834560004
2024-06-21,23:49:06.000,173,11078722,-795,0,1719013745,12653.929583389989,140.82956301000377,54424.6947444
2024-06-21,23:49:07.000,173,11078735,-795,0,1719013746,12653.922847079994,140.8084156199984,54424.57596336
2024-06-21,23:49:08.000,173,11078743,-795,0,1719013747,12654.03062803999,140.8225138800044,54424.65282168
2024-06-21,23:49:09.000,173,11078717,-795,0,1719013748,12654.097991139999,140.8084156199984,54424.6947444
2024-06-21,23:49:10.000,173,11078744,-795,0,1719013749,12654.165354239994,140.8225138800044,54424.74365424
2024-06-21,23:49:11.000,173,11078728,-795,0,1719013750,12654.21250840999,140.85071040000184,54424.78557696001
2024-06-21,23:49:12.000,173,11078746,-795,0,1719013751,12654.32028937,140.8084156199984,54424.73666712001
2024-06-21,23:49:13.000,173,11078749,-795,0,1719013752,12654.35397091999,140.8225138800044,54424.77858984001
2024-06-21,23:49:14.000,173,11078710,-795,0,1719013753,12654.42133402,140.81546474999777,54424.8694224
2024-06-21,23:49:15.000,173,11078749,-795,0,1719013754,12654.468488189996,140.8084156199984,54424.85544816001
2024-06-21,23:49:16.000,173,11078769,-795,0,1719013755,12654.535851289991,140.80136648999905,54424.85544816001
2024-06-21,23:49:17.000,173,11078799,-795,0,1719013756,12654.508906049996,140.80136648999905,54424.77160272
2024-06-21,23:49:18.000,173,11078741,-795,0,1719013757,12654.603214390001,140.80136648999905,54424.86243528
2024-06-21,23:49:19.000,173,11078729,-795,0,1719013758,12654.690786419997,140.80136648999905,54424.97422920001
2024-06-21,23:49:20.000,173,11078752,-795,0,1719013759,12654.771622139997,140.80136648999905,54425.03012616
2024-06-21,23:49:21.000,173,11078712,-795,0,1719013760,12654.791831069997,140.77316997000162,54425.09301024001
2024-06-21,23:49:22.000,173,11078745,-795,0,1719013761,12654.865930480002,140.78021910000098,54425.13493296
2024-06-21,23:49:23.000,173,11078710,-795,0,1719013762,12654.859194169992,140.80136648999905,54425.02313904001
2024-06-21,23:49:24.000,173,11078769,-795,0,1719013763,12654.940029889993,140.81546474999777,54425.09301024001
2024-06-21,23:49:25.000,173,11078723,-795,0,1719013764,12655.014129299998,140.80136648999905,54425.19082992001
2024-06-21,23:49:26.000,173,11078745,-795,0,1719013765,12655.047810849988,140.8225138800044,54425.19781704
2024-06-21,23:49:27.000,173,11078735,-795,0,1719013766,12655.094965019998,140.81546474999777,54425.169868560006
2024-06-21,23:49:28.000,173,11078725,-795,0,1719013767,12655.148855499989,140.80136648999905,54425.16288144001
2024-06-21,23:49:29.000,173,11078759,-795,0,1719013768,12655.29031800999,140.78021910000098,54425.35852080001
2024-06-21,23:49:30.000,173,11078676,-795,0,1719013769,12655.303790629994,140.80136648999905,54425.30262384
2024-06-21,23:49:31.000,173,11078740,-795,0,1719013770,12655.33073586999,140.77316997000162,54425.12794584
2024-06-21,23:49:32.000,173,11078745,-795,0,1719013771,12655.39136265999,140.7590717100029,54425.30262384
2024-06-21,23:49:33.000,173,11078764,-795,0,1719013772,12655.45198944999,140.75202258000354,54425.386469280005
2024-06-21,23:49:34.000,173,11078745,-795,0,1719013773,12655.546297789995,140.76612084000226,54425.47730184001
2024-06-21,23:49:35.000,173,11078744,-795,0,1719013774,12655.59345195999,140.74497345000418,54425.505250320006
2024-06-21,23:49:36.000,173,11078743,-795,0,1719013775,12655.63386981999,140.76612084000226,54425.52621168001
2024-06-21,23:49:37.000,173,11078744,-795,0,1719013776,12655.728178159996,140.74497345000418,54425.56114728
2024-06-21,23:49:38.000,173,11078728,-795,0,1719013777,12655.856168049992,140.7590717100029,54425.64499272001
2024-06-21,23:49:39.000,173,11078756,-795,0,1719013778,12655.889849599997,140.73792432000482,54425.58909576
2024-06-21,23:49:40.000,173,11078750,-795,0,1719013779,12655.910058529997,140.75202258000354,54425.65896696
2024-06-21,23:49:41.000,173,11078741,-795,0,1719013780,12655.997630559992,140.7097278000001,54425.66595408001
2024-06-21,23:49:42.000,173,11078759,-795,0,1719013781,12656.004366870002,140.70267867000075,54425.62403136001
2024-06-21,23:49:43.000,173,11078720,-795,0,1719013782,12656.038048419992,140.7308751899982,54425.61704424001
2024-06-21,23:49:44.000,173,11078702,-795,0,1719013783,12656.139093069993,140.7590717100029,54425.80569648
2024-06-21,23:49:45.000,173,11078742,-795,0,1719013784,12656.226665099988,140.7308751899982,54425.79172224001
2024-06-21,23:49:46.000,173,11078736,-795,0,1719013785,12656.219928789993,140.72382605999883,54425.80569648
2024-06-21,23:49:47.000,173,11078744,-795,0,1719013786,12656.226665099988,140.78726823000034,54425.672941200006
2024-06-21,23:49:48.000,173,11078745,-795,0,1719013787,12656.314237129998,140.78726823000034,54425.71486392001
2024-06-21,23:49:49.000,173,11078758,-795,0,1719013788,12656.294028199998,140.77316997000162,54425.71486392001
2024-06-21,23:49:50.000,173,11078706,-795,0,1719013789,12656.408545469989,140.77316997000162,54425.79172224001
2024-06-21,23:49:51.000,173,11078769,-795,0,1719013790,12656.422018089994,140.81546474999777,54425.8476192
2024-06-21,23:49:52.000,173,11078729,-795,0,1719013791,12656.455699639999,140.78021910000098,54425.8476192
2024-06-21,23:49:53.000,173,11078724,-795,0,1719013792,12656.502853809994,140.80136648999905,54425.80569648
2024-06-21,23:49:54.000,173,11078753,-795,0,1719013793,12656.61063476999,140.80136648999905,54425.92447752
2024-06-21,23:49:55.000,173,11078662,-795,0,1719013794,12656.61063476999,140.8084156199984,54425.8476192
2024-06-21,23:49:56.000,173,11078740,-795,0,1719013795,12656.61737108,140.8084156199984,54425.819670720004
2024-06-21,23:49:57.000,173,11078693,-795,0,1719013796,12656.61063476999,140.80136648999905,54425.79172224001
2024-06-21,23:49:58.000,173,11078716,-795,0,1719013797,12656.644316319995,140.83661214000313,54425.82665784
2024-06-21,23:49:59.000,173,11078792,-795,0,1719013798,12656.664525249995,140.81546474999777,54425.95941312001
2024-06-21,23:50:00.000,173,11078727,-795,0,1719013799,12656.71841573,140.87185778999992,54426.00133584001
2024-06-21,23:50:01.000,173,11078740,-795,0,1719013800,12656.745360969995,140.87890691999928,54425.95941312001
2024-06-21,23:50:02.000,173,11078678,-795,0,1719013801,12656.73188834999,140.93529996000143,54425.96640024
2024-06-21,23:50:03.000,173,11078718,-795,0,1719013802,12656.745360969995,140.90005431000463,54425.90351616
2024-06-21,23:50:04.000,173,11078766,-795,0,1719013803,12656.71167941999,140.9564473499995,54425.89652904
2024-06-21,23:50:05.000,173,11078700,-795,0,1719013804,12656.75883359,140.92825083000207,54426.01531008
2024-06-21,23:50:06.000,173,11078759,-795,0,1719013805,12656.785778829995,140.9212017000027,54426.14107824
2024-06-21,23:50:07.000,173,11078753,-795,0,1719013806,12656.79925145,140.94939822000015,54426.14806536001
2024-06-21,23:50:08.000,173,11078759,-795,0,1719013807,12656.785778829995,140.97054560999823,54426.155052480004
2024-06-21,23:50:09.000,173,11078716,-795,0,1719013808,12656.79925145,140.94939822000015,54426.19697520001
2024-06-21,23:50:10.000,173,11078711,-795,0,1719013809,12656.88008717,140.99169300000358,54426.37864032
2024-06-21,23:50:11.000,173,11078775,-795,0,1719013810,12656.866614549996,140.99874213000294,54426.301782
2024-06-21,23:50:12.000,173,11078782,-795,0,1719013811,12656.846405619995,141.0410369099991,54426.28082064
2024-06-21,23:50:13.000,173,11078765,-795,0,1719013812,12656.83966931,141.01284039000166,54426.37864032
2024-06-21,23:50:14.000,173,11078735,-795,0,1719013813,12656.886823479996,141.02693865000037,54426.45549864001
2024-06-21,23:50:15.000,173,11078761,-795,0,1719013814,12656.913768719991,141.04808603999845,54426.51838272
2024-06-21,23:50:16.000,173,11078773,-795,0,1719013815,12656.92050503,141.09038082000188,54426.50440848001
2024-06-21,23:50:17.000,173,11078717,-795,0,1719013816,12656.9002961,141.09038082000188,54426.52536984
2024-06-21,23:50:18.000,173,11078707,-795,0,1719013817,12656.9002961,141.13972473000467,54426.5463312
2024-06-21,23:50:19.000,173,11078741,-795,0,1719013818,12656.933977649991,141.13972473000467,54426.63716376
2024-06-21,23:50:20.000,173,11078753,-795,0,1719013819,12656.967659199996,141.16087212000275,54426.58126680001
2024-06-21,23:50:21.000,173,11078747,-795,0,1719013820,12656.927241339996,141.1890686400002,54426.59524104
2024-06-21,23:50:22.000,173,11078754,-795,0,1719013821,12656.933977649991,141.19611776999955,54426.56729256
2024-06-21,23:50:23.000,173,11078734,-795,0,1719013822,12656.954186579991,141.24546168000234,54426.658125120004
2024-06-21,23:50:24.000,173,11078751,-795,0,1719013823,12656.9002961,141.23136342000362,54426.49742136
2024-06-21,23:50:25.000,173,11078736,-795,0,1719013824,12657.014813369991,141.24546168000234,54426.81184176
2024-06-21,23:50:26.000,173,11078769,-795,0,1719013825,12657.014813369991,141.29480558999785,54426.81184176
2024-06-21,23:50:27.000,173,11078759,-795,0,1719013826,12657.014813369991,141.29480558999785,54426.74197056
2024-06-21,23:50:28.000,173,11078774,-795,0,1719013827,12656.954186579991,141.32300211000256,54426.56729256
2024-06-21,23:50:29.000,173,11078722,-795,0,1719013828,12656.98113182,141.32300211000256,54426.65113800001
2024-06-21,23:50:30.000,173,11078760,-795,0,1719013829,12657.008077059996,141.35119863,54426.74895768001
2024-06-21,23:50:31.000,173,11078747,-795,0,1719013830,12656.994604439991,141.32300211000256,54426.64415088
2024-06-21,23:50:32.000,173,11078765,-795,0,1719013831,12656.927241339996,141.4005425400028,54426.679086480006
2024-06-21,23:50:33.000,173,11078762,-795,0,1719013832,12656.967659199996,141.38644428000407,54426.70703496
2024-06-21,23:50:34.000,173,11078707,-795,0,1719013833,12657.055231229991,141.36529688999872,54426.846777360006
2024-06-21,23:50:35.000,173,11078737,-795,0,1719013834,12657.008077059996,141.3793951500047,54426.73498344
2024-06-21,23:50:36.000,173,11078780,-795,0,1719013835,12656.98113182,141.37234601999808,54426.70004784001
2024-06-21,23:50:37.000,173,11078773,-795,0,1719013836,12657.021549680001,141.40759167000215,54426.65113800001
2024-06-21,23:50:38.000,173,11078744,-795,0,1719013837,12656.994604439991,141.36529688999872,54426.64415088
2024-06-21,23:50:39.000,173,11078758,-795,0,1719013838,12657.028285989996,141.36529688999872,54426.49742136
2024-06-21,23:50:40.000,173,11078787,-795,0,1719013839,12657.055231229991,141.29480558999785,54426.50440848001
2024-06-21,23:50:41.000,173,11078717,-795,0,1719013840,12657.095649089992,141.2031668999989,54426.63017664001
2024-06-21,23:50:42.000,173,11078721,-795,0,1719013841,12657.008077059996,141.11857733999932,54426.609215280005
2024-06-21,23:50:43.000,173,11078695,-795,0,1719013842,12656.79251513999,141.2031668999989,54426.53934408
2024-06-21,23:50:44.000,173,11078697,-795,0,1719013843,12656.765569899995,141.28070732999913,54426.58126680001
2024-06-21,23:50:45.000,173,11078771,-795,0,1719013844,12656.745360969995,141.40759167000215,54426.6162024
2024-06-21,23:50:46.000,173,11078800,-795,0,1719013845,12656.75883359,141.38644428000407,54426.74197056
2024-06-21,23:50:47.000,173,11078778,-795,0,1719013846,12656.745360969995,141.4005425400028,54426.67209936001
2024-06-21,23:50:48.000,173,11078770,-795,0,1719013847,12656.77904252,141.36529688999872,54426.76293192
2024-06-21,23:50:49.000,173,11078727,-795,0,1719013848,12656.785778829995,141.35824775999936,54426.86773872001
2024-06-21,23:50:50.000,173,11078739,-795,0,1719013849,12656.75209727999,141.38644428000407,54426.81882888001
2024-06-21,23:50:51.000,173,11078681,-795,0,1719013850,12656.75209727999,141.42873906000023,54426.79088040001
2024-06-21,23:50:52.000,173,11078784,-795,0,1719013851,12656.664525249995,141.35824775999936,54426.66511224
2024-06-21,23:50:53.000,173,11078682,-795,0,1719013852,12656.644316319995,141.4005425400028,54426.64415088
2024-06-21,23:50:54.000,173,11078760,-795,0,1719013853,12656.67799787,141.36529688999872,54426.76293192
2024-06-21,23:50:55.000,173,11078745,-795,0,1719013854,12656.583689529994,141.42168993000087,54426.74197056
2024-06-21,23:50:56.000,173,11078749,-795,0,1719013855,12656.59042583999,141.40759167000215,54426.72100920001
2024-06-21,23:50:57.000,173,11078779,-795,0,1719013856,12656.543271669994,141.42168993000087,54426.67209936001
2024-06-21,23:50:58.000,173,11078750,-795,0,1719013857,12656.563480599994,141.38644428000407,54426.78389328
2024-06-21,23:50:59.000,173,11078663,-795,0,1719013858,12656.502853809994,141.4005425400028,54426.727996320005
2024-06-21,23:51:00.000,173,11078765,-795,0,1719013859,12656.52979904999,141.44283731999894,54426.66511224
2024-06-21,23:51:01.000,173,11078772,-795,0,1719013860,12656.50959011999,141.4639847100043,54426.67209936001
2024-06-21,23:51:02.000,173,11078734,-795,0,1719013861,12656.408545469989,141.42873906000023,54426.6860736
2024-06-21,23:51:03.000,173,11078757,-795,0,1719013862,12656.368127609989,141.48513210000237,54426.658125120004
2024-06-21,23:51:04.000,173,11078732,-795,0,1719013863,12656.401809159994,141.48513210000237,54426.70703496
2024-06-21,23:51:05.000,173,11078745,-795,0,1719013864,12656.347918679989,141.52037774999917,54426.658125120004
2024-06-21,23:51:06.000,173,11078707,-795,0,1719013865,12656.347918679989,141.54152514000452,54426.64415088
2024-06-21,23:51:07.000,173,11078713,-795,0,1719013866,12656.226665099988,141.56972166000196,54426.46947288
2024-06-21,23:51:08.000,173,11078735,-795,0,1719013867,12656.226665099988,141.5133286199998,54426.490434240004
2024-06-21,23:51:09.000,173,11078752,-795,0,1719013868,12656.186247240003,141.54152514000452,54426.49742136
2024-06-21,23:51:10.000,173,11078761,-795,0,1719013869,12656.166038310002,141.5133286199998,54426.490434240004
2024-06-21,23:51:11.000,173,11078742,-795,0,1719013870,12656.112147829997,141.55562340000324,54426.55331832001
2024-06-21,23:51:12.000,173,11078742,-795,0,1719013871,12656.064993660002,141.59086905000004,54426.39960168
2024-06-21,23:51:13.000,173,11078731,-795,0,1719013872,12656.004366870002,141.5979181799994,54426.441524400005
2024-06-21,23:51:14.000,173,11078740,-795,0,1719013873,12656.051521039997,141.56972166000196,54426.49742136
2024-06-21,23:51:15.000,173,11078733,-795,0,1719013874,12655.943740080002,141.59086905000004,54426.42056304
2024-06-21,23:51:16.000,173,11078745,-795,0,1719013875,12655.910058529997,141.5133286199998,54426.36466608001
2024-06-21,23:51:17.000,173,11078714,-795,0,1719013876,12655.822486500001,141.58381992000068,54426.32973048
2024-06-21,23:51:18.000,173,11078743,-795,0,1719013877,12655.775332329991,141.5626725300026,54426.20396232
2024-06-21,23:51:19.000,173,11078732,-795,0,1719013878,12655.70123292,141.5133286199998,54426.16902672001
2024-06-21,23:51:20.000,173,11078756,-795,0,1719013879,12655.70123292,141.49218123000173,54426.18998808
2024-06-21,23:51:21.000,173,11078694,-795,0,1719013880,12655.63386981999,141.54152514000452,54426.18998808
2024-06-21,23:51:22.000,173,11078736,-795,0,1719013881,12655.64060613,141.52742687999853,54426.14806536001
2024-06-21,23:51:23.000,173,11078716,-795,0,1719013882,12655.53956148,141.54857427000388,54426.03627144
2024-06-21,23:51:24.000,173,11078693,-795,0,1719013883,12655.51935255,141.50627949000045,54426.11312976
2024-06-21,23:51:25.000,173,11078689,-795,0,1719013884,12655.39136265999,141.4992303600011,54425.819670720004
2024-06-21,23:51:26.000,173,11078760,-795,0,1719013885,12655.505879929995,141.50627949000045,54426.05024568001
2024-06-21,23:51:27.000,173,11078717,-795,0,1719013886,12655.47893469,141.5344760099979,54426.04325856
2024-06-21,23:51:28.000,173,11078763,-795,0,1719013887,12655.404835279995,141.5133286199998,54425.97338736
2024-06-21,23:51:29.000,173,11078732,-795,0,1719013888,12655.35768111,141.49218123000173,54425.95242600001
2024-06-21,23:51:30.000,173,11078716,-795,0,1719013889,12655.39136265999,141.47808297000302,54425.97338736
2024-06-21,23:51:31.000,173,11078710,-795,0,1719013890,12655.31052693999,141.5133286199998,54425.93146464001
2024-06-21,23:51:32.000,173,11078777,-795,0,1719013891,12655.317263249999,141.49218123000173,54425.889541920005
2024-06-21,23:51:33.000,173,11078734,-795,0,1719013892,12655.236427529999,141.4639847100043,54425.770760880005
2024-06-21,23:51:34.000,173,11078759,-795,0,1719013893,12655.27010907999,141.50627949000045,54425.80569648
2024-06-21,23:51:35.000,173,11078704,-795,0,1719013894,12655.297054319999,141.52742687999853,54425.80569648
2024-06-21,23:51:36.000,173,11078764,-795,0,1719013895,12655.243163839994,141.4992303600011,54425.70088968
2024-06-21,23:51:37.000,173,11078716,-795,0,1719013896,12655.276845389999,141.4992303600011,54425.67992832
2024-06-21,23:51:38.000,173,11078702,-795,0,1719013897,12655.33073586999,141.4639847100043,54425.7078768
2024-06-21,23:51:39.000,173,11078720,-795,0,1719013898,12655.229691219989,141.4639847100043,54425.65896696
2024-06-21,23:51:40.000,173,11078746,-635,0,1719013899,12655.263372769994,141.44283731999894,54425.62403136001
2024-06-21,23:51:41.000,173,11078710,-795,0,1719013900,12655.229691219989,141.45693557999766,54425.61704424001
2024-06-21,23:51:42.000,173,11078723,-795,0,1719013901,12655.202745979994,141.3793951500047,54425.51922456
2024-06-21,23:51:43.000,173,11078717,-795,0,1719013902,12655.074756089998,141.35119863,54425.33057232001
2024-06-21,23:51:44.000,173,11078705,-795,0,1719013903,12655.027601919988,141.30890385000384,54425.57512152001
2024-06-21,23:51:45.000,173,11078728,-795,0,1719013904,12654.859194169992,141.49218123000173,54425.54717304001
2024-06-21,23:51:46.000,173,11078693,-795,0,1719013905,12654.906348340002,141.67545860999962,54425.61704424001
2024-06-21,23:51:47.000,173,11078714,-795,0,1719013906,12654.886139410002,141.7107042600037,54425.51922456
2024-06-21,23:51:48.000,173,11078754,-795,0,1719013907,12655.034338229998,141.6613603500009,54425.61704424001
2024-06-21,23:51:49.000,173,11078700,-795,0,1719013908,12655.068019779988,141.66840948000026,54425.651979840004
2024-06-21,23:51:50.000,173,11078741,-795,0,1719013909,12655.101701329993,141.55562340000324,54425.66595408001
2024-06-21,23:51:51.000,173,11078739,-795,0,1719013910,12655.088228709988,141.57677079000132,54425.672941200006
2024-06-21,23:51:52.000,173,11078742,-795,0,1719013911,12655.121910259993,141.54152514000452,54425.68691544
2024-06-21,23:51:53.000,173,11078740,-795,0,1719013912,12655.101701329993,141.5344760099979,54425.64499272001
2024-06-21,23:51:54.000,173,11078733,-795,0,1719013913,12655.115173949998,141.47103384000366,54425.65896696
2024-06-21,23:51:55.000,173,11078704,-795,0,1719013914,12655.014129299998,141.4992303600011,54425.672941200006
2024-06-21,23:51:56.000,173,11078726,-795,0,1719013915,12655.054547159998,141.47808297000302,54425.64499272001
2024-06-21,23:51:57.000,173,11078713,-795,0,1719013916,12654.960238819993,141.47808297000302,54425.49826320001
2024-06-21,23:51:58.000,173,11078717,-795,0,1719013917,12654.980447749993,141.43578818999958,54425.505250320006
2024-06-21,23:51:59.000,173,11078755,-795,0,1719013918,12655.020865609993,141.52037774999917,54425.651979840004
2024-06-21,23:52:00.000,173,11078704,-795,0,1719013919,12655.101701329993,141.49218123000173,54425.69390256001
2024-06-21,23:52:01.000,173,11078760,-795,0,1719013920,12655.054547159998,141.52742687999853,54425.67992832
2024-06-21,23:52:02.000,173,11078715,-795,0,1719013921,12655.054547159998,141.50627949000045,54425.6380056
2024-06-21,23:52:03.000,173,11078728,-795,0,1719013922,12655.014129299998,141.5133286199998,54425.47031472
2024-06-21,23:52:04.000,173,11078792,-795,0,1719013923,12655.027601919988,141.52037774999917,54425.505250320006
2024-06-21,23:52:05.000,173,11078765,-795,0,1719013924,12654.973711439998,141.50627949000045,54425.44236624
2024-06-21,23:52:06.000,173,11078760,-795,0,1719013925,12655.047810849988,141.49218123000173,54425.51922456
2024-06-21,23:52:07.000,173,11078719,-795,0,1719013926,12655.020865609993,141.50627949000045,54425.52621168001
2024-06-21,23:52:08.000,173,11078754,-795,0,1719013927,12655.041074539993,141.5133286199998,54425.484288960004
2024-06-21,23:52:09.000,173,11078725,-795,0,1719013928,12654.987184060003,141.50627949000045,54425.484288960004
2024-06-21,23:52:10.000,173,11078734,-795,0,1719013929,12654.973711439998,141.47103384000366,54425.41441776
2024-06-21,23:52:11.000,173,11078662,-795,0,1719013930,12654.987184060003,141.4992303600011,54425.44236624
2024-06-21,23:52:12.000,173,11078704,-795,0,1719013931,12654.953502509998,141.47808297000302,54425.44935336001
2024-06-21,23:52:13.000,173,11078741,-795,0,1719013932,12654.906348340002,141.5344760099979,54425.35852080001
2024-06-21,23:52:14.000,173,11078740,-795,0,1719013933,12654.812039999997,141.54857427000388,54425.15589432
2024-06-21,23:52:15.000,173,11078742,-795,0,1719013934,12654.865930480002,141.54152514000452,54425.4633276
2024-06-21,23:52:16.000,173,11078714,-795,0,1719013935,12654.919820959993,141.54152514000452,54425.4633276
2024-06-21,23:52:17.000,173,11078729,-795,0,1719013936,12654.879403099992,141.59086905000004,54425.435379120005
2024-06-21,23:52:18.000,173,11078719,-795,0,1719013937,12654.879403099992,141.55562340000324,54425.42839200001
2024-06-21,23:52:19.000,173,11078711,-795,0,1719013938,12654.825512620002,141.57677079000132,54425.49826320001
2024-06-21,23:52:20.000,173,11078747,-795,0,1719013939,12654.859194169992,141.5626725300026,54425.40044352
2024-06-21,23:52:21.000,173,11078743,-795,0,1719013940,12654.845721550002,141.60496730999876,54425.386469280005
2024-06-21,23:52:22.000,173,11078742,-795,0,1719013941,12654.818776309992,141.58381992000068,54425.26070112001
2024-06-21,23:52:23.000,173,11078745,-795,0,1719013942,12654.812039999997,141.6261147000041,54425.316598080004
2024-06-21,23:52:24.000,173,11078737,-795,0,1719013943,12654.865930480002,141.61906557000475,54425.40044352
2024-06-21,23:52:25.000,173,11078761,-795,0,1719013944,12654.838985239992,141.6472620900022,54425.3934564
2024-06-21,23:52:26.000,173,11078677,-795,0,1719013945,12654.832248929997,141.65431122000155,54425.35852080001
2024-06-21,23:52:27.000,173,11078728,-795,0,1719013946,12654.778358449992,141.6613603500009,54425.21179128001
2024-06-21,23:52:28.000,173,11078749,-795,0,1719013947,12654.838985239992,141.68955686999834,54425.1838428
2024-06-21,23:52:29.000,173,11078720,-795,0,1719013948,12654.825512620002,141.70365513000434,54425.22576552
2024-06-21,23:52:30.000,173,11078755,-795,0,1719013949,12654.879403099992,141.71775339000305,54425.19781704
2024-06-21,23:52:31.000,173,11078673,-795,0,1719013950,12654.872666789997,141.809392080002,54425.1838428
2024-06-21,23:52:32.000,173,11078745,-795,0,1719013951,12654.946766200002,141.8446377299988,54425.09301024001
2024-06-21,23:52:33.000,173,11078749,-795,0,1719013952,12655.007392989988,141.81644121000136,54425.09301024001
2024-06-21,23:52:34.000,173,11078771,-795,0,1719013953,12655.115173949998,141.7107042600037,54424.98820344
2024-06-21,23:52:35.000,173,11078736,-795,0,1719013954,12655.155591809998,141.65431122000155,54425.21179128001
2024-06-21,23:52:36.000,173,11078728,-795,0,1719013955,12655.094965019998,141.58381992000068,54425.30961096001
2024-06-21,23:52:37.000,173,11078760,-795,0,1719013956,12655.034338229998,141.60496730999876,54425.23973976001
2024-06-21,23:52:38.000,173,11078718,-795,0,1719013957,12655.027601919988,141.63316383000347,54425.22576552
2024-06-21,23:52:39.000,173,11078730,-795,0,1719013958,12654.993920369998,141.64021296000283,54425.28166248001
2024-06-21,23:52:40.000,173,11078762,-795,0,1719013959,12655.074756089998,141.63316383000347,54425.27467536
2024-06-21,23:52:41.000,173,11078722,-795,0,1719013960,12655.115173949998,141.70365513000434,54425.22576552
2024-06-21,23:52:42.000,173,11078690,-795,0,1719013961,12655.128646569989,141.66840948000026,54425.20480416
2024-06-21,23:52:43.000,173,11078696,-795,0,1719013962,12655.148855499989,141.6472620900022,54425.20480416
2024-06-21,23:52:44.000,173,11078767,-795,0,1719013963,12655.263372769994,141.61201643999811,54425.19082992001
2024-06-21,23:52:45.000,173,11078731,-795,0,1719013964,12655.216218599999,141.4639847100043,54425.16288144001
2024-06-21,23:52:46.000,173,11078739,-795,0,1719013965,12655.121910259993,141.4639847100043,54425.05807464
2024-06-21,23:52:47.000,173,11078699,-795,0,1719013966,12655.135382879998,141.4639847100043,54425.17685568
2024-06-21,23:52:48.000,173,11078732,-795,0,1719013967,12655.202745979994,141.4639847100043,54425.19781704
2024-06-21,23:52:49.000,173,11078778,-795,0,1719013968,12655.216218599999,141.4498864499983,54425.24672688
2024-06-21,23:52:50.000,173,11078757,-795,0,1719013969,12655.24990014999,141.42168993000087,54425.28864960001
2024-06-21,23:52:51.000,173,11078674,-795,0,1719013970,12655.229691219989,141.42873906000023,54425.28166248001
2024-06-21,23:52:52.000,173,11078748,-795,0,1719013971,12655.202745979994,141.42168993000087,54425.06506176
2024-06-21,23:52:53.000,173,11078767,-795,0,1719013972,12655.222954909994,141.40759167000215,54425.12095872001
2024-06-21,23:52:54.000,173,11078744,-795,0,1719013973,12655.263372769994,141.36529688999872,54425.16288144001
2024-06-21,23:52:55.000,173,11078734,-795,0,1719013974,12655.276845389999,141.4146408000015,54425.23973976001
2024-06-21,23:52:56.000,173,11078691,-795,0,1719013975,12655.323999559994,141.37234601999808,54425.30961096001
2024-06-21,23:52:57.000,173,11078747,-795,0,1719013976,12655.297054319999,141.36529688999872,54425.253714
2024-06-21,23:52:58.000,173,11078749,-795,0,1719013977,12655.317263249999,141.33005124000192,54425.267688240005
2024-06-21,23:52:59.000,173,11078744,-795,0,1719013978,12655.24990014999,141.33005124000192,54425.19082992001
2024-06-21,23:53:00.000,173,11078726,-795,0,1719013979,12655.303790629994,141.37234601999808,54425.23275264
2024-06-21,23:53:01.000,173,11078750,-795,0,1719013980,12655.323999559994,141.35119863,54425.30262384
2024-06-21,23:53:02.000,173,11078736,-795,0,1719013981,12655.243163839994,141.34414950000064,54425.14192008001
2024-06-21,23:53:03.000,173,11078748,-795,0,1719013982,12655.243163839994,141.36529688999872,54425.099997360005
2024-06-21,23:53:04.000,173,11078765,-795,0,1719013983,12655.276845389999,141.38644428000407,54425.21179128001
2024-06-21,23:53:05.000,173,11078761,-795,0,1719013984,12655.317263249999,141.36529688999872,54425.28864960001
2024-06-21,23:53:06.000,173,11078722,-795,0,1719013985,12655.276845389999,141.37234601999808,54425.218778400005
2024-06-21,23:53:07.000,173,11078684,-795,0,1719013986,12655.27010907999,141.4005425400028,54425.19082992001
2024-06-21,23:53:08.000,173,11078771,-795,0,1719013987,12655.263372769994,141.38644428000407,54425.1838428
2024-06-21,23:53:09.000,173,11078742,-795,0,1719013988,12655.263372769994,141.42873906000023,54425.23973976001
2024-06-21,23:53:10.000,173,11078794,-795,0,1719013989,12655.29031800999,141.43578818999958,54425.19781704
2024-06-21,23:53:11.000,173,11078707,-795,0,1719013990,12655.256636459999,141.44283731999894,54425.20480416
2024-06-21,23:53:12.000,173,11078714,-795,0,1719013991,12655.263372769994,141.45693557999766,54425.21179128001
2024-06-21,23:53:13.000,173,11078762,-795,0,1719013992,12655.202745979994,141.4498864499983,54425.169868560006
2024-06-21,23:53:14.000,173,11078732,-795,0,1719013993,12655.27010907999,141.4639847100043,54425.19082992001
2024-06-21,23:53:15.000,173,11078741,-795,0,1719013994,12655.229691219989,141.4639847100043,54425.1838428
2024-06-21,23:53:16.000,173,11078771,-795,0,1719013995,12655.169064429989,141.4146408000015,54424.95326784001
2024-06-21,23:53:17.000,173,11078727,-795,0,1719013996,12655.196009669999,141.40759167000215,54425.08602312
2024-06-21,23:53:18.000,173,11078708,-795,0,1719013997,12655.182537049994,141.36529688999872,54424.91134512
2024-06-21,23:53:19.000,173,11078753,-795,0,1719013998,12655.121910259993,141.34414950000064,54424.95326784001
2024-06-21,23:53:20.000,173,11078765,-795,0,1719013999,12655.209482289989,141.36529688999872,54425.03012616
2024-06-21,23:53:21.000,173,11078748,-795,0,1719014000,12655.148855499989,141.35824775999936,54425.04410040001
2024-06-21,23:53:22.000,173,11078731,-795,0,1719014001,12655.135382879998,141.3159529800032,54425.03711328
2024-06-21,23:53:23.000,173,11078735,-795,0,1719014002,12655.094965019998,141.2877564599985,54425.03012616
2024-06-21,23:53:24.000,173,11078744,-795,0,1719014003,12655.101701329993,141.29480558999785,54424.96025496
2024-06-21,23:53:25.000,173,11078740,-795,0,1719014004,12655.068019779988,141.23841255000298,54424.99519056001
2024-06-21,23:53:26.000,173,11078703,-795,0,1719014005,12654.980447749993,141.23136342000362,54424.89737088
2024-06-21,23:53:27.000,173,11078727,-795,0,1719014006,12654.953502509998,141.22431429000426,54424.89038376
2024-06-21,23:53:28.000,173,11078680,-795,0,1719014007,12655.047810849988,141.19611776999955,54425.002177680006
2024-06-21,23:53:29.000,173,11078720,-795,0,1719014008,12655.014129299998,141.17497038000147,54424.96724208
2024-06-21,23:53:30.000,173,11078719,-795,0,1719014009,12654.980447749993,141.1538229900034,54424.9392936
2024-06-21,23:53:31.000,173,11078704,-795,0,1719014010,12654.913084649997,141.1538229900034,54424.89737088
2024-06-21,23:53:32.000,173,11078742,-795,0,1719014011,12654.865930480002,141.18201951000083,54424.7995512
2024-06-21,23:53:33.000,173,11078722,-795,0,1719014012,12654.812039999997,141.12562646999868,54424.74365424
2024-06-21,23:53:34.000,173,11078736,-795,0,1719014013,12654.838985239992,141.11152820999996,54424.84846104
2024-06-21,23:53:35.000,173,11078706,-795,0,1719014014,12654.751413209997,141.14677386000403,54424.65980880001
2024-06-21,23:53:36.000,173,11078728,-795,0,1719014015,12654.818776309992,141.12562646999868,54424.84846104
2024-06-21,23:53:37.000,173,11078715,-795,0,1719014016,12654.798567379992,141.09742995000124,54424.883396640005
2024-06-21,23:53:38.000,173,11078690,-795,0,1719014017,12654.791831069997,141.09038082000188,54424.89038376
2024-06-21,23:53:39.000,173,11078727,-795,0,1719014018,12654.785094760002,141.08333169000252,54424.94628072001
2024-06-21,23:53:40.000,173,11078749,-795,0,1719014019,12654.758149519992,141.11857733999932,54424.84147392
2024-06-21,23:53:41.000,173,11078765,-795,0,1719014020,12654.697522729992,141.11152820999996,54424.68775728001
2024-06-21,23:53:42.000,173,11078741,-795,0,1719014021,12654.670577489997,141.03398777999973,54424.61788608001
2024-06-21,23:53:43.000,173,11078730,-795,0,1719014022,12654.677313799992,141.0410369099991,54424.65282168
2024-06-21,23:53:44.000,173,11078740,-795,0,1719014023,12654.744676900002,141.0057912600023,54424.883396640005
2024-06-21,23:53:45.000,173,11078717,-795,0,1719014024,12654.717731659992,141.0057912600023,54424.8694224
2024-06-21,23:53:46.000,173,11078686,-795,0,1719014025,12654.690786419997,140.99169300000358,54424.75762848001
2024-06-21,23:53:47.000,173,11078734,-795,0,1719014026,12654.657104869992,140.9423490900008,54424.78557696001
2024-06-21,23:53:48.000,173,11078737,-795,0,1719014027,12654.677313799992,140.93529996000143,54424.715705760005
2024-06-21,23:53:49.000,173,11078749,-795,0,1719014028,12654.677313799992,140.92825083000207,54424.7995512
2024-06-21,23:53:50.000,173,11078669,-755,0,1719014029,12654.650368559996,140.893005179998,54424.70871864001
2024-06-21,23:53:51.000,173,11078713,-795,0,1719014030,12654.603214390001,140.90005431000463,54424.73666712001
2024-06-21,23:53:52.000,173,11078719,-795,0,1719014031,12654.589741769996,140.91415257000335,54424.715705760005
2024-06-21,23:53:53.000,173,11078715,-795,0,1719014032,12654.549323909996,140.87890691999928,54424.68775728001
2024-06-21,23:53:54.000,173,11078732,-795,0,1719014033,12654.583005460001,140.85071040000184,54424.70871864001
2024-06-21,23:53:55.000,173,11078764,-635,0,1719014034,12654.569532839996,140.86480866000056,54424.70871864001
2024-06-21,23:53:56.000,173,11078728,-795,0,1719014035,12654.52237867,140.85071040000184,54424.63884744001
2024-06-21,23:53:57.000,173,11078738,-795,0,1719014036,12654.468488189996,140.87185778999992,54424.61089896001
2024-06-21,23:53:58.000,173,11078730,-795,0,1719014037,12654.47522449999,140.86480866000056,54424.54102776001
2024-06-21,23:53:59.000,173,11078746,-795,0,1719014038,12654.488697119996,140.87185778999992,54424.63884744001
2024-06-21,23:54:00.000,173,11078740,-795,0,1719014039,12654.583005460001,140.97054560999823,54424.813525440004
2024-06-21,23:54:01.000,173,11078784,-795,0,1719014040,12654.535851289991,140.907103440004,54424.764615600005
2024-06-21,23:54:02.000,173,11078727,-795,0,1719014041,12654.569532839996,140.91415257000335,54424.78557696001
2024-06-21,23:54:03.000,173,11078827,-795,0,1719014042,12654.50216974,140.96349647999887,54424.79256408
2024-06-21,23:54:04.000,173,11078716,-795,0,1719014043,12654.529114979996,140.98464387000422,54424.70871864001
2024-06-21,23:54:05.000,173,11078747,-795,0,1719014044,12654.52237867,140.97759474000486,54424.834486800006
2024-06-21,23:54:06.000,173,11078659,-795,0,1719014045,12654.45501556999,141.0057912600023,54424.70871864001
2024-06-21,23:54:07.000,173,11078716,-795,0,1719014046,12654.50216974,141.03398777999973,54424.84846104
2024-06-21,23:54:08.000,173,11078726,-795,0,1719014047,12654.569532839996,141.0692334300038,54424.834486800006
2024-06-21,23:54:09.000,173,11078736,-795,0,1719014048,12654.576269149991,141.06218430000445,54424.82051256
2024-06-21,23:54:10.000,173,11078727,-795,0,1719014049,12654.623423320001,141.09038082000188,54424.8694224
2024-06-21,23:54:11.000,173,11078675,-795,0,1719014050,12654.576269149991,141.11857733999932,54424.932306480005
2024-06-21,23:54:12.000,173,11078742,-795,0,1719014051,12654.596478079991,141.13267559999804,54424.80653832001
2024-06-21,23:54:13.000,173,11078754,-795,0,1719014052,12654.589741769996,141.09038082000188,54424.715705760005
2024-06-21,23:54:14.000,173,11078763,-795,0,1719014053,12654.630159629996,141.11152820999996,54424.79256408
2024-06-21,23:54:15.000,173,11078752,-795,0,1719014054,12654.630159629996,141.12562646999868,54424.883396640005
2024-06-21,23:54:16.000,173,11078749,-795,0,1719014055,12654.657104869992,141.13972473000467,54424.82051256
2024-06-21,23:54:17.000,173,11078744,-795,0,1719014056,12654.636895939992,141.14677386000403,54424.82749968001
2024-06-21,23:54:18.000,173,11078700,-795,0,1719014057,12654.731204279997,141.13267559999804,54424.89038376
2024-06-21,23:54:19.000,173,11078747,-795,0,1719014058,12654.710995349997,141.12562646999868,54424.84147392
2024-06-21,23:54:20.000,173,11078757,-795,0,1719014059,12654.710995349997,141.1538229900034,54424.834486800006
2024-06-21,23:54:21.000,173,11078723,-795,0,1719014060,12654.697522729992,141.14677386000403,54424.73666712001
2024-06-21,23:54:22.000,173,11078714,-795,0,1719014061,12654.737940589992,141.16087212000275,54424.764615600005
2024-06-21,23:54:23.000,173,11078757,-795,0,1719014062,12654.798567379992,141.19611776999955,54424.883396640005
2024-06-21,23:54:24.000,173,11078721,-795,0,1719014063,12654.886139410002,141.17497038000147,54425.0091648
2024-06-21,23:54:25.000,173,11078762,-795,0,1719014064,12654.852457859997,141.1890686400002,54425.0091648
2024-06-21,23:54:26.000,173,11078715,-795,0,1719014065,12654.872666789997,141.17497038000147,54425.02313904001
2024-06-21,23:54:27.000,173,11078695,-795,0,1719014066,12654.798567379992,141.19611776999955,54424.85544816001
2024-06-21,23:54:28.000,173,11078716,-795,0,1719014067,12654.845721550002,141.2031668999989,54424.98820344
2024-06-21,23:54:29.000,173,11078761,-795,0,1719014068,12654.913084649997,141.2031668999989,54425.01615192
2024-06-21,23:54:30.000,173,11078742,-795,0,1719014069,12654.913084649997,141.19611776999955,54424.98820344
2024-06-21,23:54:31.000,173,11078743,-795,0,1719014070,12654.892875719997,141.19611776999955,54425.03711328
2024-06-21,23:54:32.000,173,11078730,-795,0,1719014071,12654.872666789997,141.22431429000426,54424.981216320004
2024-06-21,23:54:33.000,173,11078713,-795,0,1719014072,12654.926557270002,141.22431429000426,54424.99519056001
2024-06-21,23:54:34.000,173,11078727,-795,0,1719014073,12654.946766200002,141.22431429000426,54424.99519056001
2024-06-21,23:54:35.000,173,11078727,-795,0,1719014074,12654.899612029993,141.18201951000083,54424.932306480005
2024-06-21,23:54:36.000,173,11078710,-795,0,1719014075,12654.933293579998,141.1679212500021,54424.6947444
2024-06-21,23:54:37.000,173,11078744,-795,0,1719014076,12655.000656679993,141.13267559999804,54424.87640952001
2024-06-21,23:54:38.000,173,11078747,-795,0,1719014077,12655.047810849988,141.1890686400002,54424.883396640005
2024-06-21,23:54:39.000,173,11078746,-795,0,1719014078,12655.074756089998,141.2172651600049,54424.99519056001
2024-06-21,23:54:40.000,173,11078745,-795,0,1719014079,12655.074756089998,141.29480558999785,54425.11397160001
2024-06-21,23:54:41.000,173,11078740,-795,0,1719014080,12655.041074539993,141.28070732999913,54425.19781704
2024-06-21,23:54:42.000,173,11078712,-795,0,1719014081,12655.034338229998,141.32300211000256,54425.1838428
2024-06-21,23:54:43.000,173,11078730,-795,0,1719014082,12654.966975130003,141.28070732999913,54425.03711328
2024-06-21,23:54:44.000,173,11078734,-795,0,1719014083,12654.973711439998,141.28070732999913,54425.051087520005
2024-06-21,23:54:45.000,173,11078740,-795,0,1719014084,12654.966975130003,141.27365819999977,54425.16288144001
2024-06-21,23:54:46.000,173,11078717,-795,0,1719014085,12654.966975130003,141.32300211000256,54425.12095872001
2024-06-21,23:54:47.000,173,11078738,-795,0,1719014086,12654.886139410002,141.33005124000192,54425.12095872001
2024-06-21,23:54:48.000,173,11078753,-795,0,1719014087,12654.892875719997,141.35119863,54425.14192008001
2024-06-21,23:54:49.000,173,11078762,-795,0,1719014088,12654.933293579998,141.37234601999808,54425.267688240005
2024-06-21,23:54:50.000,173,11078717,-795,0,1719014089,12654.953502509998,141.35824775999936,54425.267688240005
2024-06-21,23:54:51.000,173,11078789,-795,0,1719014090,12654.892875719997,141.35824775999936,54425.23275264
2024-06-21,23:54:52.000,173,11078696,-795,0,1719014091,12654.798567379992,141.42168993000087,54425.11397160001
2024-06-21,23:54:53.000,173,11078749,-795,0,1719014092,12654.785094760002,141.42168993000087,54425.04410040001
2024-06-21,23:54:54.000,173,11078745,-795,0,1719014093,12654.845721550002,141.4146408000015,54425.14192008001
2024-06-21,23:54:55.000,173,11078751,-795,0,1719014094,12654.865930480002,141.44283731999894,54425.20480416
2024-06-21,23:54:56.000,173,11078746,-795,0,1719014095,12654.845721550002,141.4992303600011,54425.28166248001
2024-06-21,23:54:57.000,173,11078695,-795,0,1719014096,12654.832248929997,141.55562340000324,54425.267688240005
2024-06-21,23:54:58.000,173,11078742,-795,0,1719014097,12654.697522729992,141.65431122000155,54425.13493296
2024-06-21,23:54:59.000,173,11078695,-795,0,1719014098,12654.636895939992,141.61201643999811,54425.21179128001
2024-06-21,23:55:00.000,173,11078716,-795,0,1719014099,12654.556060219991,141.61906557000475,54425.23973976001
2024-06-21,23:55:01.000,173,11078704,-795,0,1719014100,12654.508906049996,141.55562340000324,54425.23275264
2024-06-21,23:55:02.000,173,11078723,-795,0,1719014101,12654.488697119996,141.48513210000237,54425.3235852
2024-06-21,23:55:03.000,173,11078680,-795,0,1719014102,12654.46175188,141.4992303600011,54425.35852080001
2024-06-21,23:55:04.000,173,11078770,-795,0,1719014103,12654.529114979996,141.5344760099979,54425.52621168001
2024-06-21,23:55:05.000,173,11078748,-795,0,1719014104,12654.468488189996,141.55562340000324,54425.4633276
2024-06-21,23:55:06.000,173,11078725,-795,0,1719014105,12654.488697119996,141.5626725300026,54425.435379120005
2024-06-21,23:55:07.000,173,11078705,-795,0,1719014106,12654.39438877999,141.5979181799994,54425.33057232001
2024-06-21,23:55:08.000,173,11078706,-795,0,1719014107,12654.37417984999,141.60496730999876,54425.40743064001
2024-06-21,23:55:09.000,173,11078768,-795,0,1719014108,12654.35397091999,141.60496730999876,54425.42140488
2024-06-21,23:55:10.000,173,11078720,-795,0,1719014109,12654.35397091999,141.61201643999811,54425.4633276
2024-06-21,23:55:11.000,173,11078747,-795,0,1719014110,12654.306816749995,141.63316383000347,54425.47031472
2024-06-21,23:55:12.000,173,11078776,-795,0,1719014111,12654.25292626999,141.68250773999898,54425.37249504
2024-06-21,23:55:13.000,173,11078744,-795,0,1719014112,12654.21250840999,141.70365513000434,54425.36550792
2024-06-21,23:55:14.000,173,11078730,-795,0,1719014113,12654.23945365,141.65431122000155,54425.47730184001
2024-06-21,23:55:15.000,173,11078690,-795,0,1719014114,12654.165354239994,141.73890078000113,54425.33057232001
2024-06-21,23:55:16.000,173,11078737,-795,0,1719014115,12654.097991139999,141.75299903999985,54425.34454656
2024-06-21,23:55:17.000,173,11078744,-795,0,1719014116,12654.017155419999,141.76709729999857,54425.22576552
2024-06-21,23:55:18.000,173,11078742,-795,0,1719014117,12653.949792319989,141.73185165000177,54425.1838428
2024-06-21,23:55:19.000,173,11078724,-795,0,1719014118,12654.010419109989,141.80234295000264,54425.35852080001
2024-06-21,23:55:20.000,173,11078773,-795,0,1719014119,12653.983473869994,141.78824469000392,54425.49826320001
2024-06-21,23:55:21.000,173,11078705,-795,0,1719014120,12653.929583389989,141.78119556000456,54425.44236624
2024-06-21,23:55:22.000,173,11078724,-795,0,1719014121,12653.895901839998,141.82349034000072,54425.47730184001
2024-06-21,23:55:23.000,173,11078714,-795,0,1719014122,12653.788120879988,141.809392080002,54425.30961096001
2024-06-21,23:55:24.000,173,11078703,-795,0,1719014123,12653.767911950003,141.81644121000136,54425.40743064001
2024-06-21,23:55:25.000,173,11078708,-795,0,1719014124,12653.727494090002,141.81644121000136,54425.30262384
2024-06-21,23:55:26.000,173,11078737,-795,0,1719014125,12653.720757779993,141.82349034000072,54425.34454656
2024-06-21,23:55:27.000,173,11078753,-795,0,1719014126,12653.707285160002,141.8587359900048,54425.35852080001
2024-06-21,23:55:28.000,173,11078775,-795,0,1719014127,12653.592767889997,141.8446377299988,54425.23973976001
2024-06-21,23:55:29.000,173,11078733,-795,0,1719014128,12653.599504199992,141.82349034000072,54425.19082992001
2024-06-21,23:55:30.000,173,11078747,-795,0,1719014129,12653.538877409992,141.83053947000008,54425.13493296
2024-06-21,23:55:31.000,173,11078651,-795,0,1719014130,12653.491723239997,141.83053947000008,54425.148907200004
2024-06-21,23:55:32.000,173,11078726,-795,0,1719014131,12653.424360140001,141.83053947000008,54424.97422920001
2024-06-21,23:55:33.000,173,11078746,-795,0,1719014132,12653.350260729996,141.8587359900048,54424.85544816001
2024-06-21,23:55:34.000,173,11078714,-795,0,1719014133,12653.363733350001,141.83053947000008,54424.90435800001
2024-06-21,23:55:35.000,173,11078709,-795,0,1719014134,12653.30310656,141.89398164000158,54424.89737088
2024-06-21,23:55:36.000,173,11078697,-795,0,1719014135,12653.25595238999,141.90103077000094,54424.981216320004
2024-06-21,23:55:37.000,173,11078715,-795,0,1719014136,12653.09428094999,141.94332555000437,54424.99519056001
2024-06-21,23:55:38.000,173,11078684,-795,0,1719014137,12653.18185298,141.95037468000373,54424.981216320004
2024-06-21,23:55:39.000,173,11078616,-795,0,1719014138,12653.14143512,141.9574238100031,54425.01615192
2024-06-21,23:55:40.000,173,11078718,-795,0,1719014139,12653.15490773999,141.9715220700018,54424.99519056001
2024-06-21,23:55:41.000,173,11078729,-795,0,1719014140,12653.09428094999,141.97857120000117,54425.002177680006
2024-06-21,23:55:42.000,173,11078745,-795,0,1719014141,12653.03365415999,142.0208659800046,54425.002177680006
2024-06-21,23:55:43.000,173,11078733,-795,0,1719014142,12652.99323629999,142.0561116300014,54424.98820344
2024-06-21,23:55:44.000,173,11078720,-795,0,1719014143,12653.026917849995,142.06316076000076,54425.14192008001
2024-06-21,23:55:45.000,173,11078739,-795,0,1719014144,12652.99323629999,142.06316076000076,54425.079036
2024-06-21,23:55:46.000,173,11078634,-795,0,1719014145,12652.95955475,142.08430814999883,54425.09301024001
2024-06-21,23:55:47.000,173,11078680,-795,0,1719014146,12652.865246409994,142.1195538000029,54424.96724208
2024-06-21,23:55:48.000,173,11078702,-795,0,1719014147,12652.83156485999,142.1195538000029,54425.04410040001
2024-06-21,23:55:49.000,173,11078739,-795,0,1719014148,12652.811355929989,142.17594683999778,54425.06506176
2024-06-21,23:55:50.000,173,11078742,-795,0,1719014149,12652.824828549994,142.1829959700044,54425.09301024001
2024-06-21,23:55:51.000,173,11078777,-795,0,1719014150,12652.743992829994,142.253487269998,54425.0091648
2024-06-21,23:55:52.000,173,11078743,-795,0,1719014151,12652.730520209989,142.2182416200012,54425.051087520005
2024-06-21,23:55:53.000,173,11078763,-795,0,1719014152,12652.743992829994,142.27463466000336,54425.079036
2024-06-21,23:55:54.000,173,11078705,-795,0,1719014153,12652.703574969993,142.28168379000272,54425.079036
2024-06-21,23:55:55.000,173,11078647,-795,0,1719014154,12652.636211869998,142.35217509000358,54425.002177680006
2024-06-21,23:55:56.000,173,11078733,-795,0,1719014155,12652.568848770003,142.35217509000358,54424.932306480005
2024-06-21,23:55:57.000,173,11078673,-795,0,1719014156,12652.575585079998,142.43676465000317,54424.8694224
2024-06-21,23:55:58.000,173,11078705,-795,0,1719014157,12652.562112459993,142.4297155200038,54425.002177680006
2024-06-21,23:55:59.000,173,11078744,-795,0,1719014158,12652.548639840003,142.43676465000317,54425.06506176
2024-06-21,23:56:00.000,173,11078746,-795,0,1719014159,12652.528430910002,142.47201029999997,54424.98820344
2024-06-21,23:56:01.000,173,11078755,-795,0,1719014160,12652.501485669993,142.45791204000125,54425.09301024001
2024-06-21,23:56:02.000,173,11078758,-795,0,1719014161,12652.528430910002,142.49315768999804,54425.03012616
2024-06-21,23:56:03.000,173,11078710,-795,0,1719014162,12652.467804120002,142.5636489899989,54424.97422920001
2024-06-21,23:56:04.000,173,11078764,-795,0,1719014163,12652.454331499997,142.57069811999827,54424.99519056001
2024-06-21,23:56:05.000,173,11078747,-795,0,1719014164,12652.447595190002,142.57069811999827,54425.04410040001
2024-06-21,23:56:06.000,173,11078741,-795,0,1719014165,12652.440858879992,142.59184551000362,54425.099997360005
2024-06-21,23:56:07.000,173,11078741,-795,0,1719014166,12652.373495779997,142.62709116000042,54424.99519056001
2024-06-21,23:56:08.000,173,11078770,-795,0,1719014167,12652.400441019992,142.63414028999978,54425.11397160001
2024-06-21,23:56:09.000,173,11078750,-795,0,1719014168,12652.447595190002,142.63414028999978,54425.218778400005
2024-06-21,23:56:10.000,173,11078710,-795,0,1719014169,12652.454331499997,142.64118941999914,54425.15589432
2024-06-21,23:56:11.000,173,11078781,-795,0,1719014170,12652.413913639997,142.6764350700032,54425.10698448
2024-06-21,23:56:12.000,173,11078733,-795,0,1719014171,12652.420649949992,142.68348420000257,54425.03012616
2024-06-21,23:56:13.000,173,11078704,-795,0,1719014172,12652.407177330002,142.69053333000193,54425.03711328
2024-06-21,23:56:14.000,173,11078726,-795,0,1719014173,12652.454331499997,142.74692637000408,54425.07204888001
2024-06-21,23:56:15.000,173,11078724,-795,0,1719014174,12652.420649949992,142.76807376000215,54425.09301024001
2024-06-21,23:56:16.000,173,11078656,-795,0,1719014175,12652.386968400002,142.70463159000064,54424.97422920001
2024-06-21,23:56:17.000,173,11078700,-795,0,1719014176,12652.393704709997,142.71872984999936,54424.96724208
2024-06-21,23:56:18.000,173,11078735,-795,0,1719014177,12652.521694599993,142.69758246000129,54425.04410040001
2024-06-21,23:56:19.000,173,11078748,-795,0,1719014178,12652.521694599993,142.71872984999936,54425.03012616
2024-06-21,23:56:20.000,173,11078731,-795,0,1719014179,12652.541903529993,142.76807376000215,54425.0091648
2024-06-21,23:56:21.000,173,11078786,-795,0,1719014180,12652.521694599993,142.71872984999936,54425.03711328
2024-06-21,23:56:22.000,173,11078751,-795,0,1719014181,12652.521694599993,142.71872984999936,54424.90435800001
2024-06-21,23:56:23.000,173,11078752,-795,0,1719014182,12652.508221980002,142.7751228900015,54424.98820344
2024-06-21,23:56:24.000,173,11078720,-795,0,1719014183,12652.595794009998,142.78217202000087,54425.11397160001
2024-06-21,23:56:25.000,173,11078746,-795,0,1719014184,12652.582321389993,142.73987724000472,54425.12095872001
2024-06-21,23:56:26.000,173,11078707,-795,0,1719014185,12652.609266629988,142.73987724000472,54425.09301024001
2024-06-21,23:56:27.000,173,11078733,-795,0,1719014186,12652.548639840003,142.7610246300028,54424.96025496
2024-06-21,23:56:28.000,173,11078736,-795,0,1719014187,12652.575585079998,142.7610246300028,54424.981216320004
2024-06-21,23:56:29.000,173,11078748,-795,0,1719014188,12652.562112459993,142.7751228900015,54424.91134512
2024-06-21,23:56:30.000,173,11078788,-795,0,1719014189,12652.562112459993,142.78922115000023,54425.0091648
2024-06-21,23:56:31.000,173,11078764,-795,0,1719014190,12652.528430910002,142.81741766999767,54424.97422920001
2024-06-21,23:56:32.000,173,11078779,-795,0,1719014191,12652.528430910002,142.85266332000174,54424.883396640005
2024-06-21,23:56:33.000,173,11078790,-795,0,1719014192,12652.535167219998,142.8949580999979,54424.84147392
2024-06-21,23:56:34.000,173,11078729,-795,0,1719014193,12652.595794009998,142.88790896999853,54424.87640952001
2024-06-21,23:56:35.000,173,11078692,-795,0,1719014194,12652.595794009998,142.8949580999979,54424.89038376
2024-06-21,23:56:36.000,173,11078728,-795,0,1719014195,12652.568848770003,142.87381070999982,54424.96025496
2024-06-21,23:56:37.000,173,11078716,-795,0,1719014196,12652.548639840003,142.8949580999979,54424.91833224
2024-06-21,23:56:38.000,173,11078733,-795,0,1719014197,12652.407177330002,142.9090563600039,54424.86243528
2024-06-21,23:56:39.000,173,11078762,-795,0,1719014198,12652.488013050002,142.88085983999918,54424.91833224
2024-06-21,23:56:40.000,173,11078749,-795,0,1719014199,12652.514958289998,142.86676158000046,54424.96724208
2024-06-21,23:56:41.000,173,11078753,-795,0,1719014200,12652.481276739993,142.93725288000132,54424.86243528
2024-06-21,23:56:42.000,173,11078731,-795,0,1719014201,12652.481276739993,142.91610549000325,54424.8694224
2024-06-21,23:56:43.000,173,11078701,-715,0,1719014202,12652.427386260002,142.88085983999918,54424.92531936001
2024-06-21,23:56:44.000,173,11078696,-795,0,1719014203,12652.528430910002,142.88085983999918,54424.80653832001
2024-06-21,23:56:45.000,173,11078739,-795,0,1719014204,12652.535167219998,142.9231546200026,54424.74365424
2024-06-21,23:56:46.000,173,11078690,-795,0,1719014205,12652.501485669993,142.91610549000325,54424.61788608001
2024-06-21,23:56:47.000,173,11078779,-795,0,1719014206,12652.508221980002,142.9865967900041,54424.645834560004
2024-06-21,23:56:48.000,173,11078722,-795,0,1719014207,12652.514958289998,143.02889157000027,54424.82051256
2024-06-21,23:56:49.000,173,11078788,-795,0,1719014208,12652.447595190002,143.03594069999963,54424.82749968001
2024-06-21,23:56:50.000,173,11078777,-795,0,1719014209,12652.420649949992,143.11348112999985,54424.95326784001
2024-06-21,23:56:51.000,173,11078675,-795,0,1719014210,12652.279187439992,143.1205302599992,54424.834486800006
2024-06-21,23:56:52.000,173,11078781,-795,0,1719014211,12652.205088030001,143.09938287000114,54424.68077016
2024-06-21,23:56:53.000,173,11078743,-795,0,1719014212,12652.10404338,143.1205302599992,54424.60391184
2024-06-21,23:56:54.000,173,11078782,-795,0,1719014213,12652.151197549996,143.08528461000242,54424.65980880001
2024-06-21,23:56:55.000,173,11078742,-795,0,1719014214,12652.077098139991,143.1205302599992,54424.67378304
2024-06-21,23:56:56.000,173,11078727,-795,0,1719014215,12652.00299873,143.08528461000242,54424.6248732
2024-06-21,23:56:57.000,173,11078732,-795,0,1719014216,12651.94237194,143.09233374000178,54424.499105040006
2024-06-21,23:56:58.000,173,11078701,-795,0,1719014217,12651.969317179995,143.11348112999985,54424.499105040006
2024-06-21,23:56:59.000,173,11078724,-795,0,1719014218,12651.949108249995,143.08528461000242,54424.56897624001
2024-06-21,23:57:00.000,173,11078724,-795,0,1719014219,12651.94237194,143.01479331000155,54424.43622096
2024-06-21,23:57:01.000,173,11078698,-795,0,1719014220,12651.90195408,143.07823548000306,54424.40128536001
2024-06-21,23:57:02.000,173,11078729,-795,0,1719014221,12651.848063599995,143.09233374000178,54424.35237552001
2024-06-21,23:57:03.000,173,11078727,-795,0,1719014222,12651.85479990999,143.09938287000114,54424.31743992
2024-06-21,23:57:04.000,173,11078768,-795,0,1719014223,12651.91542669999,143.042989829999,54424.3453884
2024-06-21,23:57:05.000,173,11078755,-795,0,1719014224,12651.928899319995,143.06413722000434,54424.40827248
2024-06-21,23:57:06.000,173,11078679,-795,0,1719014225,12651.90195408,143.03594069999963,54424.35936264
2024-06-21,23:57:07.000,173,11078741,-795,0,1719014226,12651.86153622,143.0570880899977,54424.23359448001
2024-06-21,23:57:08.000,173,11078741,-795,0,1719014227,12651.90195408,143.03594069999963,54424.29647856
2024-06-21,23:57:09.000,173,11078727,-755,0,1719014228,12651.949108249995,143.0711863500037,54424.27551720001
2024-06-21,23:57:10.000,173,11078736,-795,0,1719014229,12651.99626241999,142.99364592000347,54424.40128536001
2024-06-21,23:57:11.000,173,11078743,-795,0,1719014230,12652.01647134999,143.0218424400009,54424.478143680004
2024-06-21,23:57:12.000,173,11078765,-795,0,1719014231,12652.009735039996,142.99364592000347,54424.40827248
2024-06-21,23:57:13.000,173,11078767,-795,0,1719014232,12652.029943969996,142.97954766000476,54424.40827248
2024-06-21,23:57:14.000,173,11078708,-795,0,1719014233,12652.130988619996,142.9584002699994,54424.43622096
2024-06-21,23:57:15.000,173,11078706,-795,0,1719014234,12652.077098139991,142.95135114000004,54424.37333688001
2024-06-21,23:57:16.000,173,11078761,-795,0,1719014235,12652.151197549996,142.9231546200026,54424.45019520001
2024-06-21,23:57:17.000,173,11078748,-795,0,1719014236,12652.191615409996,142.9865967900041,54424.28949144
2024-06-21,23:57:18.000,173,11078741,-795,0,1719014237,12652.238769579992,142.91610549000325,54424.30346568001
2024-06-21,23:57:19.000,173,11078733,-795,0,1719014238,12652.285923750002,142.95135114000004,54424.35936264
2024-06-21,23:57:20.000,173,11078791,-795,0,1719014239,12652.360023159992,142.95135114000004,54424.31743992
2024-06-21,23:57:21.000,173,11078720,-795,0,1719014240,12652.339814229992,142.9231546200026,54424.12878768
2024-06-21,23:57:22.000,173,11078724,-795,0,1719014241,12652.501485669993,142.90200723000453,54424.33840128
2024-06-21,23:57:23.000,173,11078747,-795,0,1719014242,12652.528430910002,142.9090563600039,54424.40827248
2024-06-21,23:57:24.000,173,11078766,-795,0,1719014243,12652.649684489988,142.83151593000366,54424.40827248
2024-06-21,23:57:25.000,173,11078752,-795,0,1719014244,12652.690102349989,142.84561419000238,54424.4152596
2024-06-21,23:57:26.000,173,11078765,-795,0,1719014245,12652.696838659998,142.84561419000238,54424.38731112
2024-06-21,23:57:27.000,173,11078722,-795,0,1719014246,12652.696838659998,142.8244668000043,54424.142761920004
2024-06-21,23:57:28.000,173,11078757,-795,0,1719014247,12652.845037479994,142.83151593000366,54424.38731112
2024-06-21,23:57:29.000,173,11078768,-795,0,1719014248,12652.925873199994,142.81741766999767,54424.49211792001
2024-06-21,23:57:30.000,173,11078758,-795,0,1719014249,12652.986499989995,142.8103685399983,54424.57596336
2024-06-21,23:57:31.000,173,11078677,-795,0,1719014250,12652.99997261,142.81741766999767,54424.49211792001
2024-06-21,23:57:32.000,173,11078739,-795,0,1719014251,12653.04039047,142.7962702799996,54424.38731112
2024-06-21,23:57:33.000,173,11078765,-795,0,1719014252,12653.04039047,142.78922115000023,54424.42224672001
2024-06-21,23:57:34.000,173,11078713,-795,0,1719014253,12653.05386308999,142.8103685399983,54424.4152596
2024-06-21,23:57:35.000,173,11078752,-795,0,1719014254,12653.148171429995,142.84561419000238,54424.58993760001
2024-06-21,23:57:36.000,173,11078701,-795,0,1719014255,12653.21553452999,142.81741766999767,54424.57596336
2024-06-21,23:57:37.000,173,11078714,-795,0,1719014256,12653.21553452999,142.78922115000023,54424.6248732
2024-06-21,23:57:38.000,173,11078764,-795,0,1719014257,12653.15490773999,142.75397550000343,54424.478143680004
2024-06-21,23:57:39.000,173,11078752,-795,0,1719014258,12653.10101726,142.8103685399983,54424.555002
2024-06-21,23:57:40.000,173,11078761,-795,0,1719014259,12653.10101726,142.81741766999767,54424.46416944
2024-06-21,23:57:41.000,173,11078733,-795,0,1719014260,12653.087544639995,142.80331940999895,54424.56897624001
2024-06-21,23:57:42.000,173,11078725,-795,0,1719014261,12653.047126779995,142.78922115000023,54424.47115656001
2024-06-21,23:57:43.000,173,11078738,-795,0,1719014262,12653.026917849995,142.83856506000302,54424.45019520001
2024-06-21,23:57:44.000,173,11078748,-795,0,1719014263,12652.99997261,142.88790896999853,54424.380324000005
2024-06-21,23:57:45.000,173,11078773,-795,0,1719014264,12652.95955475,142.88790896999853,54424.44320808001
2024-06-21,23:57:46.000,173,11078751,-795,0,1719014265,12652.905664269994,142.87381070999982,54424.32442704001
2024-06-21,23:57:47.000,173,11078731,-795,0,1719014266,12652.818092239999,142.8244668000043,54424.28949144
2024-06-21,23:57:48.000,173,11078743,-795,0,1719014267,12652.757465449999,142.84561419000238,54424.18468464001
2024-06-21,23:57:49.000,173,11078746,-795,0,1719014268,12652.696838659998,142.87381070999982,54424.14974904
2024-06-21,23:57:50.000,173,11078795,-795,0,1719014269,12652.690102349989,142.88790896999853,54424.20564600001
2024-06-21,23:57:51.000,173,11078716,-715,0,1719014270,12652.636211869998,142.9090563600039,54424.35237552001
2024-06-21,23:57:52.000,173,11078769,-795,0,1719014271,12652.548639840003,142.9584002699994,54424.31743992
2024-06-21,23:57:53.000,173,11078737,-795,0,1719014272,12652.481276739993,142.95135114000004,54424.28949144
2024-06-21,23:57:54.000,173,11078750,-795,0,1719014273,12652.373495779997,142.96544939999876,54424.25455584001
2024-06-21,23:57:55.000,173,11078701,-795,0,1719014274,12652.238769579992,142.9865967900041,54424.21962024
2024-06-21,23:57:56.000,173,11078642,-795,0,1719014275,12652.211824339996,142.97954766000476,54424.22660736
2024-06-21,23:57:57.000,173,11078741,-795,0,1719014276,12652.10404338,142.95135114000004,54424.28250432001
2024-06-21,23:57:58.000,173,11078757,-795,0,1719014277,12652.03668027999,142.96544939999876,54424.24756872
2024-06-21,23:57:59.000,173,11078743,-795,0,1719014278,12651.868272529995,142.97954766000476,54424.21962024
2024-06-21,23:58:00.000,173,11078714,-795,0,1719014279,12651.82111836,142.99364592000347,54424.2405816
2024-06-21,23:58:01.000,173,11078772,-795,0,1719014280,12651.75375525999,143.01479331000155,54424.33840128
2024-06-21,23:58:02.000,173,11078724,-795,0,1719014281,12651.686392159994,143.042989829999,54424.24756872
2024-06-21,23:58:03.000,173,11078755,-795,0,1719014282,12651.517984409998,143.05003895999835,54424.093852080005
2024-06-21,23:58:04.000,173,11078758,-795,0,1719014283,12651.437148689998,143.03594069999963,54424.1008392
2024-06-21,23:58:05.000,173,11078732,-795,0,1719014284,12651.430412379988,143.07823548000306,54424.12878768
2024-06-21,23:58:06.000,173,11078765,-795,0,1719014285,12651.356312969998,143.13462851999793,54424.12180056
2024-06-21,23:58:07.000,173,11078741,-795,0,1719014286,12651.241795699993,143.07823548000306,54423.98205816
2024-06-21,23:58:08.000,173,11078702,-795,0,1719014287,12651.241795699993,143.16282504000264,54424.044942240005
2024-06-21,23:58:09.000,173,11078746,-795,0,1719014288,12651.174432599997,143.19102156000008,54424.07289072
2024-06-21,23:58:10.000,173,11078743,-795,0,1719014289,12651.107069500002,143.1064320000005,54423.98205816
2024-06-21,23:58:11.000,173,11078700,-795,0,1719014290,12651.012761159996,143.14872678000393,54423.975071040004
2024-06-21,23:58:12.000,173,11078738,-795,0,1719014291,12650.938661749991,143.18397243000072,54423.77244456001
2024-06-21,23:58:13.000,173,11078731,-795,0,1719014292,12650.871298649996,143.19807068999944,54423.77244456001
2024-06-21,23:58:14.000,173,11078761,-795,0,1719014293,12650.84435341,143.21216894999816,54423.81436728
2024-06-21,23:58:15.000,173,11078753,-795,0,1719014294,12650.77699030999,143.22626721000415,54423.86327712
2024-06-21,23:58:16.000,173,11078709,-795,0,1719014295,12650.709627209995,143.2544637300016,54423.86327712
2024-06-21,23:58:17.000,173,11078754,-795,0,1719014296,12650.7028909,143.28970937999838,54423.81436728
2024-06-21,23:58:18.000,173,11078718,-795,0,1719014297,12650.62205518,143.30380764000438,54423.7864188
2024-06-21,23:58:19.000,173,11078761,-795,0,1719014298,12650.588373629995,143.30380764000438,54423.83532864
2024-06-21,23:58:20.000,173,11078737,-795,0,1719014299,12650.51427421999,143.32495503000246,54423.807380160004
2024-06-21,23:58:21.000,173,11078762,-795,0,1719014300,12650.52101053,143.34610242000053,54423.84930288001
2024-06-21,23:58:22.000,173,11078745,-795,0,1719014301,12650.406493259994,143.3813480700046,54423.76545744
2024-06-21,23:58:23.000,173,11078722,-795,0,1719014302,12650.339130159999,143.43774110999948,54423.77244456001
2024-06-21,23:58:24.000,173,11078712,-795,0,1719014303,12650.298712299998,143.49413415000163,54423.709560480005
2024-06-21,23:58:25.000,173,11078747,-795,0,1719014304,12650.325657539994,143.501183280001,54423.877251360005
2024-06-21,23:58:26.000,173,11078705,-795,0,1719014305,12650.298712299998,143.52937979999842,54423.828341520006
2024-06-21,23:58:27.000,173,11078696,-795,0,1719014306,12650.217876579998,143.54347806000442,54423.758470320005
2024-06-21,23:58:28.000,173,11078754,-795,0,1719014307,12650.157249789998,143.59282196999993,54423.7864188
2024-06-21,23:58:29.000,173,11078700,-795,0,1719014308,12650.137040859998,143.64216588000272,54423.68859912
2024-06-21,23:58:30.000,173,11078747,-795,0,1719014309,12650.130304550003,143.68446065999888,54423.81436728
2024-06-21,23:58:31.000,173,11078768,-795,0,1719014310,12650.042732519993,143.70560805000423,54423.63270216001
2024-06-21,23:58:32.000,173,11078763,-795,0,1719014311,12650.042732519993,143.78314848000446,54423.73052184001
2024-06-21,23:58:33.000,173,11078724,-795,0,1719014312,12650.049468830002,143.79019761000382,54423.77943168001
2024-06-21,23:58:34.000,173,11078790,-795,0,1719014313,12650.042732519993,143.83954151999933,54423.79340592
2024-06-21,23:58:35.000,173,11078742,-795,0,1719014314,12649.982105729992,143.89593456000148,54423.7864188
2024-06-21,23:58:36.000,173,11078783,-795,0,1719014315,12650.002314659992,143.86068891000468,54423.5768052
2024-06-21,23:58:37.000,173,11078767,-795,0,1719014316,12650.009050970002,143.88183630000276,54423.541869600005
2024-06-21,23:58:38.000,173,11078779,-795,0,1719014317,12649.988842040002,143.91708194999956,54423.68859912
2024-06-21,23:58:39.000,173,11078788,-795,0,1719014318,12650.035996209997,143.96642586000235,54423.67462488
2024-06-21,23:58:40.000,173,11078746,-795,0,1719014319,12650.015787279997,144.04396629000257,54423.68859912
2024-06-21,23:58:41.000,173,11078731,-795,0,1719014320,12650.096622999998,144.07921193999937,54423.65366352001
2024-06-21,23:58:42.000,173,11078754,-795,0,1719014321,12650.211140269988,144.08626106999873,54423.66763776
2024-06-21,23:58:43.000,173,11078676,-795,0,1719014322,12650.224612889993,144.11445759000344,54423.61872792
2024-06-21,23:58:44.000,173,11078674,-795,0,1719014323,12650.359339089999,144.1567523699996,54423.67462488
2024-06-21,23:58:45.000,173,11078755,-795,0,1719014324,12650.419965879999,144.14265411000088,54423.68161200001
2024-06-21,23:58:46.000,173,11078776,-795,0,1719014325,12650.53448314999,144.12855585000216,54423.68859912
2024-06-21,23:58:47.000,173,11078738,-795,0,1719014326,12650.60184625,144.14265411000088,54423.63270216001
2024-06-21,23:58:48.000,173,11078789,-795,0,1719014327,12650.65573672999,144.12855585000216,54423.66763776
2024-06-21,23:58:49.000,173,11078784,-795,0,1719014328,12650.80393555,144.12855585000216,54423.77943168001
2024-06-21,23:58:50.000,173,11078726,-795,0,1719014329,12650.84435341,144.14265411000088,54423.80039304001
2024-06-21,23:58:51.000,173,11078773,-795,0,1719014330,12650.911716509996,144.04396629000257,54423.76545744
2024-06-21,23:58:52.000,173,11078778,-795,0,1719014331,12650.911716509996,144.06511368000065,54423.639689280004
2024-06-21,23:58:53.000,173,11078825,-795,0,1719014332,12650.952134369996,144.05101542000193,54423.68161200001
2024-06-21,23:58:54.000,173,11078763,-795,0,1719014333,12651.073387949997,143.98757325000042,54423.75148320001
2024-06-21,23:58:55.000,173,11078736,-795,0,1719014334,12651.086860570002,144.0087206399985,54423.72353472
2024-06-21,23:58:56.000,173,11078734,-795,0,1719014335,12651.147487360002,144.02986803000385,54423.73750896
2024-06-21,23:58:57.000,173,11078739,-795,0,1719014336,12651.160959979992,143.98052412000106,54423.68859912
2024-06-21,23:58:58.000,173,11078737,-795,0,1719014337,12651.241795699993,143.95232760000363,54423.79340592
2024-06-21,23:58:59.000,173,11078704,-795,0,1719014338,12651.235059389997,143.98052412000106,54423.79340592
2024-06-21,23:59:00.000,173,11078731,-795,0,1719014339,12651.241795699993,143.99462237999978,54423.76545744
2024-06-21,23:59:01.000,173,11078767,-795,0,1719014340,12651.275477249997,143.95232760000363,54423.828341520006
2024-06-21,23:59:02.000,173,11078747,-795,0,1719014341,12651.248532010002,143.98052412000106,54423.79340592
2024-06-21,23:59:03.000,173,11078763,-795,0,1719014342,12651.201377839992,143.9734749900017,54423.88423848
2024-06-21,23:59:04.000,173,11078749,-795,0,1719014343,12651.214850459997,143.9734749900017,54423.94013544001
2024-06-21,23:59:05.000,173,11078760,-795,0,1719014344,12651.160959979992,143.98052412000106,54423.94013544001
2024-06-21,23:59:06.000,173,11078755,-795,0,1719014345,12651.167696290002,143.959376730003,54424.05891648
2024-06-21,23:59:07.000,173,11078769,-795,0,1719014346,12651.107069500002,143.91708194999956,54424.03795512001
2024-06-21,23:59:08.000,173,11078773,-795,0,1719014347,12651.073387949997,143.959376730003,54423.95410968
2024-06-21,23:59:09.000,173,11078764,-795,0,1719014348,12650.979079609991,143.99462237999978,54423.87026424001
2024-06-21,23:59:10.000,173,11078722,-795,0,1719014349,12650.911716509996,143.959376730003,54423.87026424001
2024-06-21,23:59:11.000,173,11078785,-795,0,1719014350,12650.945398060001,143.959376730003,54423.94712256001
2024-06-21,23:59:12.000,173,11078726,-795,0,1719014351,12650.88477127,143.98052412000106,54423.98904528001
2024-06-21,23:59:13.000,173,11078767,-795,0,1719014352,12650.82414448,144.0087206399985,54423.877251360005
2024-06-21,23:59:14.000,173,11078757,-795,0,1719014353,12650.790462929996,144.01576976999786,54423.98904528001
2024-06-21,23:59:15.000,173,11078685,-795,0,1719014354,12650.709627209995,144.0369171600032,54423.975071040004
2024-06-21,23:59:16.000,173,11078758,-795,0,1719014355,12650.65573672999,144.07216281,54423.88423848
2024-06-21,23:59:17.000,173,11078782,-795,0,1719014356,12650.54121946,144.11445759000344,54423.75148320001
2024-06-21,23:59:18.000,173,11078770,-795,0,1719014357,12650.487328979994,144.11445759000344,54423.84930288001
2024-06-21,23:59:19.000,173,11078759,-795,0,1719014358,12650.49406528999,144.14265411000088,54423.975071040004
2024-06-21,23:59:20.000,173,11078770,-795,0,1719014359,12650.446911119994,144.1567523699996,54424.07289072
2024-06-21,23:59:21.000,173,11078741,-795,0,1719014360,12650.43343849999,144.1567523699996,54424.05891648
2024-06-21,23:59:22.000,173,11078729,-795,0,1719014361,12650.325657539994,144.21314541000174,54423.94712256001
2024-06-21,23:59:23.000,173,11078709,-795,0,1719014362,12650.224612889993,144.24134192999918,54423.81436728
2024-06-21,23:59:24.000,173,11078696,-795,0,1719014363,12650.143777169993,144.24839105999854,54423.7864188
2024-06-21,23:59:25.000,173,11078781,-795,0,1719014364,12650.110095620003,144.22724367000046,54423.83532864
2024-06-21,23:59:26.000,173,11078753,-795,0,1719014365,12650.035996209997,144.19904715000303,54423.80039304001
2024-06-21,23:59:27.000,173,11078718,-795,0,1719014366,12649.995578349997,144.27658758000325,54423.73750896
2024-06-21,23:59:28.000,173,11078766,-795,0,1719014367,12649.860852149992,144.24839105999854,54423.69558624
2024-06-21,23:59:29.000,173,11078768,-795,0,1719014368,12649.914742629997,144.2201945400011,54423.90519984
2024-06-21,23:59:30.000,173,11078756,-795,0,1719014369,12649.827170600001,144.2695384500039,54423.89821272001
2024-06-21,23:59:31.000,173,11078760,-795,0,1719014370,12649.64529023,144.2201945400011,54423.79340592
2024-06-21,23:59:32.000,173,11078721,-795,0,1719014371,12649.50382772,144.3047841000007,54423.58379232001
2024-06-21,23:59:33.000,173,11078699,-795,0,1719014372,12649.49709140999,144.26248932000453,54423.60475368001
2024-06-21,23:59:34.000,173,11078756,-795,0,1719014373,12649.44320093,144.19904715000303,54423.639689280004
2024-06-21,23:59:35.000,173,11078717,-795,0,1719014374,12649.389310449995,144.2201945400011,54423.639689280004
2024-06-21,23:59:36.000,173,11078748,-795,0,1719014375,12649.328683659995,144.23429279999982,54423.56981808
2024-06-21,23:59:37.000,173,11078714,-795,0,1719014376,12649.247847939994,144.23429279999982,54423.53488248001
2024-06-21,23:59:38.000,173,11078724,-795,0,1719014377,12649.247847939994,144.21314541000174,54423.51392112001
2024-06-21,23:59:39.000,173,11078675,-795,0,1719014378,12649.133330669989,144.1708506299983,54423.52090824
2024-06-21,23:59:40.000,173,11078750,-795,0,1719014379,12649.086176499994,144.2201945400011,54423.47898552
2024-06-21,23:59:41.000,173,11078706,-795,0,1719014380,12648.985131849993,144.20609628000238,54423.40911432
2024-06-21,23:59:42.000,173,11078747,-795,0,1719014381,12648.931241369988,144.1708506299983,54423.16456512
2024-06-21,23:59:43.000,173,11078763,-795,0,1719014382,12648.917768749998,144.20609628000238,54423.35321736
2024-06-21,23:59:44.000,173,11078762,-795,0,1719014383,12648.931241369988,144.24134192999918,54423.471998400004
2024-06-21,23:59:45.000,173,11078745,-795,0,1719014384,12648.911032440003,144.23429279999982,54423.41610144001
2024-06-21,23:59:46.000,173,11078690,-795,0,1719014385,12648.836933029997,144.29068584000197,54423.45802416
2024-06-21,23:59:47.000,173,11078705,-795,0,1719014386,12648.722415759992,144.29068584000197,54423.29033328
2024-06-21,23:59:48.000,173,11078760,-795,0,1719014387,12648.715679449997,144.32593148999877,54423.24841056001
2024-06-21,23:59:49.000,173,11078741,-795,0,1719014388,12648.648316350002,144.35412801000348,54423.28334616
2024-06-21,23:59:50.000,173,11078682,-795,0,1719014389,12648.661788969992,144.36117714000284,54423.22046208